{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118001,"rows_kept":118001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213079,136.97,78359.54,0.0,0.25534,3e-05,26.35908]
[1777795218390,136.97,78359.48,0.0,0.25534,3e-05,26.35896]
[1777795226148,136.97,78359.55,0.0,0.25534,3e-05,26.3591]
[1777795231183,136.97,78359.35,0.0,0.25531,3e-05,26.35523]
[1777795236217,136.97,78366.13,0.0,0.2555,3e-05,26.36797]
[1777795241252,136.97,78372.7,0.0,0.25569,3e-05,26.38031]
[1777795246288,136.97,78374.34,0.0,0.25574,3e-05,26.38339]
[1777795251322,46.23,78373.95,0.0,0.01643,1e-05,3.35979]
[1777795257052,46.08,78371.875,0.0,0.01614,1e-05,3.3076]
[1777795262403,45.95,78370.855,0.0,0.01586,1e-05,3.25977]
[1777795270065,45.82,78370.19,0.0,0.01563,1e-05,3.21778]
[1777795276071,45.74,78370.7,0.0,0.01548,1e-05,3.19204]
[1777795281536,45.68,78370.75,0.0,0.01536,1e-05,3.17121]
[1777795286571,45.64,78371.33,0.0,0.01529,1e-05,3.15832]
[1777795292087,45.6,78370.585,0.0,0.01521,1e-05,3.14404]
[1777795298093,45.57,78370.95,0.0,0.01515,1e-05,3.13398]
[1777795303097,45.55,78370.775,0.0,0.01511,1e-05,3.12654]
[1777795308102,45.53,78370.42,0.0,0.01508,1e-05,3.12014]
[1777795313107,45.52,78370.14,0.0,0.01505,1e-05,3.11501]
[1777795318112,45.48,78369.95,0.0,0.01497,1e-05,3.10143]
[1777795323837,45.39,78369.72,0.0,0.0148,1e-05,3.07085]
[1777795328872,45.32,78363.44,0.0,0.01461,1e-05,3.03701]
[1777795333907,45.26,78362.51,0.0,0.01449,1e-05,3.01522]
[1777795339134,45.2,78368.545,0.0,0.01445,1e-05,3.00803]
[1777795344139,45.15,78371.61,0.0,0.01439,1e-05,2.99724]
[1777795349144,45.11,78371.84,0.0,0.01431,1e-05,2.98292]
[1777795354149,45.06,78371.47,0.0,0.01422,1e-05,2.96747]
[1777795359154,45.03,78372.51,0.0,0.01417,1e-05,2.9574]
[1777795364159,44.99,78372.3,0.0,0.01411,1e-05,2.94631]
[1777795369164,44.96,78372.88,0.0,0.01406,1e-05,2.93781]
[1777795374169,44.94,78374.945,0.0,0.01403,1e-05,2.93302]
[1777795375622,44.94,78374.945,0.0,0.01403,1e-05,2.93302]
[1777795375640,44.93,78374.945,0.0,0.01401,1e-05,2.92991]
[1777795381177,44.91,78374.52,0.0,0.01397,1e-05,2.92199]
[1777795386197,44.89,78374.57,0.0,0.01394,1e-05,2.91576]
[1777795391853,44.87,78374.565,0.0,0.01391,1e-05,2.91123]
[1777795391954,44.87,78374.565,0.0,0.0139,1e-05,2.90911]
[1777795399210,44.84,78374.255,0.0,0.01386,1e-05,2.90175]
[1777795405407,44.83,78374.55,0.0,0.01383,1e-05,2.89635]
[1777795410446,44.81,78374.73,0.0,0.01381,1e-05,2.8929]
[1777795422530,44.79,78374.69,0.0,0.01376,1e-05,2.88367]
[1777795428239,44.78,78374.695,0.0,0.01375,1e-05,2.88098]
[1777795433607,44.77,78376.545,0.0,0.01375,1e-05,2.88133]
[1777795438642,44.77,78376.63,0.0,0.01374,1e-05,2.8793]
[1777795443677,44.76,78377.895,0.0,0.01374,1e-05,2.87954]
[1777795448712,44.75,78390.525,0.0,0.01385,1e-05,2.9001]
[1777795453747,44.75,78391.73,0.0,0.01385,1e-05,2.90057]
[1777795458781,44.74,78406.435,0.0,0.01398,1e-05,2.92522]
[1777795463817,44.74,78411.3,0.0,0.01402,1e-05,2.93247]
[1777795469280,44.73,78410.98,0.0,0.01401,1e-05,2.93052]
[1777795474894,44.73,78411.94,0.0,0.01401,1e-05,2.92916]
[1777795479929,44.73,78413.6,0.0,0.01402,1e-05,2.9309]
[1777795484964,44.72,78422.795,0.0,0.0141,1e-05,2.94623]
[1777795489999,44.72,78428.155,0.0,0.01414,1e-05,2.95474]
[1777795495035,44.73,78428.875,0.0,0.01416,1e-05,2.95821]
[1777795500069,44.73,78420.43,0.0,0.01409,1e-05,2.94476]
[1777795505105,44.73,78423.535,0.0,0.01411,1e-05,2.94871]
[1777795510140,44.72,78423.755,0.0,0.01411,1e-05,2.94754]
[1777795515175,44.72,78426.87,0.0,0.01413,1e-05,2.95166]
[1777795520212,44.71,78434.16,0.0,0.01419,1e-05,2.96339]
[1777795525247,44.71,78439.575,0.0,0.01424,1e-05,2.97176]
[1777795526207,44.71,78439.575,0.0,0.01424,1e-05,2.97176]
[1777795526254,44.71,78439.575,0.0,0.01423,1e-05,2.97144]
[1777795526709,44.71,78439.575,0.0,0.01423,1e-05,2.97144]
[1777795527261,44.71,78439.575,0.0,0.01423,1e-05,2.97111]
[1777795528209,44.71,78439.575,0.0,0.01423,1e-05,2.97111]
[1777795528310,44.7,78439.575,0.0,0.01423,1e-05,2.97077]
[1777795528712,44.7,78439.575,0.0,0.01423,1e-05,2.97077]
[1777795529275,44.7,78439.575,0.0,0.01423,1e-05,2.97041]
[1777795534310,44.7,78443.815,0.0,0.01425,1e-05,2.97483]
[1777795534718,44.7,78443.815,0.0,0.01425,1e-05,2.97483]
[1777795535316,44.7,78443.815,0.0,0.01425,1e-05,2.97449]
[1777795540352,44.69,78449.875,0.0,0.0143,1e-05,2.98383]
[1777795544233,44.69,78450.63,0.0,0.01431,1e-05,2.98423]
[1777795544332,44.69,78450.63,0.0,0.0143,1e-05,2.98391]
[1777795545735,44.69,78450.615,0.0,0.0143,1e-05,2.98356]
[1777795545836,44.69,78450.615,0.0,0.0143,1e-05,2.98325]
[1777795546735,44.69,78450.615,0.0,0.0143,1e-05,2.98325]
[1777795546834,44.69,78450.615,0.0,0.0143,1e-05,2.98293]
[1777795548237,44.69,78450.615,0.0,0.0143,1e-05,2.98293]
[1777795548339,44.68,78450.615,0.0,0.0143,1e-05,2.98262]
[1777795553365,44.68,78449.775,0.0,0.01428,1e-05,2.97954]
[1777795558370,44.67,78450.135,0.0,0.01427,1e-05,2.97869]
[1777795561255,44.67,78450.09,0.0,0.01427,1e-05,2.97802]
[1777795561353,44.67,78450.09,0.0,0.01427,1e-05,2.97772]
[1777795566533,44.67,78448.105,0.0,0.01424,1e-05,2.97238]
[1777795572384,44.66,78448.475,0.0,0.01424,1e-05,2.97165]
[1777795573263,44.66,78448.475,0.0,0.01424,1e-05,2.97165]
[1777795573365,44.66,78448.475,0.0,0.01423,1e-05,2.97137]
[1777795579391,44.66,78448.8,0.0,0.01423,1e-05,2.97032]
[1777795580275,44.66,78448.8,0.0,0.01423,1e-05,2.97032]
[1777795580374,44.66,78448.8,0.0,0.01423,1e-05,2.97005]
[1777795585397,44.65,78445.87,0.0,0.01419,1e-05,2.96341]
[1777795590701,44.65,78441.85,0.0,0.01414,1e-05,2.9546]
[1777795595737,44.64,78438.62,0.0,0.0141,1e-05,2.946]
[1777795601415,44.64,78437.72,0.0,0.01408,1e-05,2.94316]
[1777795606420,44.64,78436.785,0.0,0.01407,1e-05,2.94029]
[1777795611850,44.63,78439.045,0.0,0.01408,1e-05,2.94297]
[1777795616885,44.63,78440.1,0.0,0.01408,1e-05,2.94373]
[1777795621920,44.62,78435.87,0.0,0.01404,1e-05,2.935]
[1777795627441,44.62,78436.055,0.0,0.01403,1e-05,2.93424]
[1777795633447,44.62,78436.205,0.0,0.01403,1e-05,2.93322]
[1777795635846,44.62,78436.225,0.0,0.01402,1e-05,2.93283]
[1777795636018,44.62,78436.225,0.0,0.01402,1e-05,2.93262]
[1777795641054,44.61,78437.3,0.0,0.01403,1e-05,2.93351]
[1777795646460,44.61,78441.645,0.0,0.01406,1e-05,2.94029]
[1777795652131,44.61,78443.23,0.0,0.01407,1e-05,2.9404]
[1777795657166,44.6,78445.315,0.0,0.01408,1e-05,2.94313]
[1777795662201,44.6,78451.47,0.0,0.01414,1e-05,2.95323]
[1777795667236,44.6,78453.1,0.0,0.01415,1e-05,2.95516]
[1777795672272,44.59,78463.25,0.0,0.01424,1e-05,2.97254]
[1777795677307,44.59,78459.57,0.0,0.0142,1e-05,2.96482]
[1777795682342,44.59,78459.965,0.0,0.0142,1e-05,2.96444]
[1777795687377,44.58,78461.325,0.0,0.0142,1e-05,2.96582]
[1777795692412,44.58,78462.97,0.0,0.01421,1e-05,2.96773]
[1777795697511,44.58,78463.73,0.0,0.01422,1e-05,2.96804]
[1777795703518,44.57,78464.31,0.0,0.01421,1e-05,2.96783]
[1777795708524,44.57,78468.36,0.0,0.01425,1e-05,2.97414]
[1777795713541,44.57,78480.045,0.0,0.01435,1e-05,2.99287]
[1777795718546,44.56,78483.175,0.0,0.01438,1e-05,2.99737]
[1777795723551,44.56,78482.845,0.0,0.01436,1e-05,2.99523]
[1777795729556,44.55,78482.485,0.0,0.01435,1e-05,2.99276]
[1777795734706,44.55,78482.88,0.0,0.01434,1e-05,2.99173]
[1777795739742,44.54,78484.95,0.0,0.01436,1e-05,2.99409]
[1777795745572,44.54,78484.235,0.0,0.01434,1e-05,2.99138]
[1777795750819,44.53,78484.3,0.0,0.01433,1e-05,2.98985]
[1777795755853,44.53,78483.765,0.0,0.01432,1e-05,2.98753]
[1777795760889,44.53,78466.59,0.0,0.01416,1e-05,2.95794]
[1777795765924,44.53,78474.505,0.0,0.01423,1e-05,2.97076]
[1777795770958,44.52,78472.515,0.0,0.0142,1e-05,2.96565]
[1777795775994,44.52,78469.055,0.0,0.01415,1e-05,2.95642]
[1777795781029,44.52,78470.025,0.0,0.01415,1e-05,2.95681]
[1777795786063,44.53,78462.415,0.0,0.01411,1e-05,2.94918]
[1777795791099,44.53,78448.14,0.0,0.01396,1e-05,2.9215]
[1777795796134,44.52,78451.06,0.0,0.01398,1e-05,2.92493]
[1777795801169,44.52,78450.125,0.0,0.01396,1e-05,2.92156]
[1777795806637,44.51,78450.675,0.0,0.01396,1e-05,2.92097]
[1777795812643,44.51,78451.19,0.0,0.01395,1e-05,2.92014]
[1777795817648,44.5,78451.86,0.0,0.01395,1e-05,2.91997]
[1777795823324,44.5,78452.28,0.0,0.01395,1e-05,2.91918]
[1777795828359,44.49,78452.895,0.0,0.01395,1e-05,2.91905]
[1777795833394,44.49,78453.165,0.0,0.01394,1e-05,2.91675]
[1777795838429,44.49,78453.97,0.0,0.01394,1e-05,2.91687]
[1777795844470,44.48,78454.625,0.0,0.01393,1e-05,2.91641]
[1777795849505,44.48,78454.9,0.0,0.01393,1e-05,2.91551]
[1777795855548,44.47,78445.44,0.0,0.01383,1e-05,2.89688]
[1777795860693,44.47,78443.75,0.0,0.0138,1e-05,2.89244]
[1777795866699,44.46,78443.28,0.0,0.01379,1e-05,2.88989]
[1777795871704,44.46,78440.145,0.0,0.01375,1e-05,2.88287]
[1777795876709,44.45,78440.35,0.0,0.01375,1e-05,2.8818]
[1777795881736,44.45,78439.61,0.0,0.01373,1e-05,2.87906]
[1777795887720,44.44,78434.12,0.0,0.01367,1e-05,2.86762]
[1777795892813,44.44,78432.87,0.0,0.01364,1e-05,2.86224]
[1777795897849,44.43,78435.905,0.0,0.01366,1e-05,2.86624]
[1777795903736,44.43,78432.725,0.0,0.01362,1e-05,2.85924]
[1777795908926,44.43,78431.215,0.0,0.0136,1e-05,2.85495]
[1777795913961,44.42,78429.945,0.0,0.01358,1e-05,2.85138]
[1777795918996,44.42,78428.285,0.0,0.01356,1e-05,2.84714]
[1777795924031,44.41,78427.345,0.0,0.01354,1e-05,2.8442]
[1777795929067,44.41,78427.36,0.0,0.01354,1e-05,2.84295]
[1777795934102,44.4,78425.825,0.0,0.01351,1e-05,2.839]
[1777795939137,44.4,78425.515,0.0,0.0135,1e-05,2.83722]
[1777795944777,44.4,78425.1,0.0,0.01349,1e-05,2.83526]
[1777795949782,44.39,78424.695,0.0,0.01348,1e-05,2.83334]
[1777795955788,44.39,78424.88,0.0,0.01347,1e-05,2.83074]
[1777795960793,44.39,78424.87,0.0,0.01346,1e-05,2.82954]
[1777795965798,44.38,78424.655,0.0,0.01346,1e-05,2.828]
[1777795970803,44.38,78424.615,0.0,0.01345,1e-05,2.82678]
[1777795975808,44.37,78424.18,0.0,0.01344,1e-05,2.82488]
[1777795980813,44.37,78424.005,0.0,0.01343,1e-05,2.82345]
[1777795985818,44.37,78423.825,0.0,0.01342,1e-05,2.82203]
[1777795990822,44.36,78423.32,0.0,0.01341,1e-05,2.82004]
[1777795995827,44.36,78423.34,0.0,0.01341,1e-05,2.81898]
[1777796001833,44.36,78423.99,0.0,0.0134,1e-05,2.81881]
[1777796007616,44.35,78425.22,0.0,0.01341,1e-05,2.81967]
[1777796012651,44.35,78443.07,0.0,0.01357,1e-05,2.84852]
[1777796017849,44.35,78443.265,0.0,0.01356,1e-05,2.84776]
[1777796023727,44.34,78444.485,0.0,0.01357,1e-05,2.84863]
[1777796028762,44.34,78446.535,0.0,0.01358,1e-05,2.85129]
[1777796033798,44.34,78438.295,0.0,0.0135,1e-05,2.83586]
[1777796038833,44.33,78433.16,0.0,0.01344,1e-05,2.82606]
[1777796044874,44.33,78431.72,0.0,0.01343,1e-05,2.82273]
[1777796050883,44.33,78429.75,0.0,0.0134,1e-05,2.8186]
[1777796055888,44.33,78429.8,0.0,0.0134,1e-05,2.81819]
[1777796062895,44.33,78429.87,0.0,0.0134,1e-05,2.81805]
[1777796062997,44.32,78429.87,0.0,0.0134,1e-05,2.81767]
[1777796068039,44.41,78433.24,0.0,0.01357,1e-05,2.84971]
[1777796073074,44.47,78433.58,0.0,0.01369,1e-05,2.8701]
[1777796078109,44.53,78435.145,0.0,0.0138,1e-05,2.89023]
[1777796083918,44.57,78434.745,0.0,0.01387,1e-05,2.90378]
[1777796088951,44.61,78435.73,0.0,0.01395,1e-05,2.91723]
[1777796091668,44.62,78435.78,0.0,0.01397,1e-05,2.92135]
[1777796091769,44.63,78435.78,0.0,0.01398,1e-05,2.92325]
[1777796096959,44.65,78436.495,0.0,0.01404,1e-05,2.93294]
[1777796102965,44.68,78436.81,0.0,0.01408,1e-05,2.94155]
[1777796108972,44.7,78438.05,0.0,0.01413,1e-05,2.94995]
[1777796114364,44.71,78438.22,0.0,0.01416,1e-05,2.95507]
[1777796119983,44.72,78438.73,0.0,0.01418,1e-05,2.95921]
[1777796125990,44.73,78437.915,0.0,0.01419,1e-05,2.96084]
[1777796131996,44.74,78436.61,0.0,0.01419,1e-05,2.95956]
[1777796137001,44.74,78435.72,0.0,0.01419,1e-05,2.96]
[1777796137983,44.74,78435.72,0.0,0.01419,1e-05,2.96]
[1777796143009,44.75,78435.935,0.0,0.0142,1e-05,2.96251]
[1777796148606,44.75,78441.0,0.0,0.01426,1e-05,2.97289]
[1777796153640,44.75,78445.55,0.0,0.0143,1e-05,2.98107]
[1777796159683,44.75,78448.73,0.0,0.01433,1e-05,2.98597]
[1777796164718,44.76,78459.55,0.0,0.01445,1e-05,3.00813]
[1777796169753,44.78,78462.515,0.0,0.01451,1e-05,3.01918]
[1777796174788,44.79,78462.665,0.0,0.01455,1e-05,3.0251]
[1777796180049,44.85,78464.42,0.0,0.01466,1e-05,3.04578]
[1777796186055,44.9,78466.785,0.0,0.01478,1e-05,3.06671]
[1777796191906,44.94,78467.885,0.0,0.01485,1e-05,3.07987]
[1777796193083,44.94,78468.42,0.0,0.01487,1e-05,3.08266]
[1777796198956,44.97,78474.325,0.0,0.01498,1e-05,3.10251]
[1777796203991,44.99,78472.685,0.0,0.01499,1e-05,3.10533]
[1777796210079,45.0,78469.28,0.0,0.01499,1e-05,3.10503]
[1777796213844,45.01,78469.28,0.0,0.01501,1e-05,3.10764]
[1777796213996,45.01,78469.28,0.0,0.01501,1e-05,3.10764]
[1777796214084,45.0,78467.29,0.0,0.01496,1e-05,3.09982]
[1777796214106,45.0,78467.29,0.0,0.01496,1e-05,3.09982]
[1777796214207,44.99,78467.29,0.0,0.01494,1e-05,3.0959]
[1777796221091,44.95,78465.89,0.0,0.01487,1e-05,3.0826]
[1777796227096,44.98,78466.165,0.0,0.01492,1e-05,3.09207]
[1777796232101,45.0,78466.395,0.0,0.01496,1e-05,3.09848]
[1777796237223,44.99,78467.45,0.0,0.01495,1e-05,3.09666]
[1777796240244,44.96,78454.73,0.0,0.01476,1e-05,3.06328]
[1777796245279,44.99,78454.64,0.0,0.01481,1e-05,3.07219]
[1777796250313,45.01,78453.94,0.0,0.01485,1e-05,3.07851]
[1777796255348,45.03,78454.155,0.0,0.01488,1e-05,3.08374]
[1777796260384,45.04,78454.41,0.0,0.01491,1e-05,3.08954]
[1777796265418,45.06,78451.38,0.0,0.01491,1e-05,3.08857]
[1777796270454,45.0,78451.72,0.0,0.0148,1e-05,3.07046]
[1777796275489,44.96,78450.585,0.0,0.01471,1e-05,3.0531]
[1777796280524,44.99,78450.22,0.0,0.01476,1e-05,3.0628]
[1777796287155,45.0,78449.34,0.0,0.01478,1e-05,3.06645]
[1777796292619,44.98,78448.675,0.0,0.01473,1e-05,3.05728]
[1777796297655,44.94,78448.01,0.0,0.01465,1e-05,3.04263]
[1777796303174,44.91,78447.28,0.0,0.01458,1e-05,3.03041]
[1777796308732,44.92,78448.715,0.0,0.01461,1e-05,3.03647]
[1777796313767,44.91,78448.9,0.0,0.0146,1e-05,3.034]
[1777796319190,44.93,78450.095,0.0,0.01464,1e-05,3.04072]
[1777796324196,44.96,78451.15,0.0,0.01472,1e-05,3.05497]
[1777796329879,44.94,78452.06,0.0,0.01469,1e-05,3.05054]
[1777796335207,44.89,78455.79,0.0,0.01463,1e-05,3.03841]
[1777796341968,44.82,78456.39,0.0,0.0145,1e-05,3.01598]
[1777796347003,44.77,78457.055,0.0,0.01442,1e-05,3.00231]
[1777796352224,44.73,78457.36,0.0,0.01435,1e-05,2.98941]
[1777796358085,44.68,78458.97,0.0,0.01429,1e-05,2.97786]
[1777796363235,44.65,78456.965,0.0,0.01421,1e-05,2.96343]
[1777796368240,44.62,78456.96,0.0,0.01415,1e-05,2.95365]
[1777796378225,44.57,78455.86,0.0,0.01404,1e-05,2.93344]
[1777796383256,44.59,78450.915,0.0,0.01404,1e-05,2.9321]
[1777796388261,44.62,78445.2,0.0,0.01404,1e-05,2.93189]
[1777796393266,44.65,78440.725,0.0,0.01404,1e-05,2.9328]
[1777796398271,44.68,78438.315,0.0,0.01406,1e-05,2.93618]
[1777796403399,44.7,78436.3,0.0,0.01408,1e-05,2.94037]
[1777796409282,44.72,78435.13,0.0,0.0141,1e-05,2.94373]
[1777796414287,44.73,78449.84,0.0,0.01427,1e-05,2.97367]
[1777796419370,44.73,78450.34,0.0,0.01428,1e-05,2.97641]
[1777796419511,44.73,78450.34,0.0,0.01428,1e-05,2.9767]
[1777796420376,44.73,78450.34,0.0,0.01428,1e-05,2.9767]
[1777796420454,44.73,78450.34,0.0,0.01428,1e-05,2.9767]
[1777796420872,44.73,78450.34,0.0,0.01428,1e-05,2.9767]
[1777796422383,44.73,78452.765,0.0,0.01431,1e-05,2.98156]
[1777796422532,44.74,78452.765,0.0,0.01431,1e-05,2.98173]
[1777796427567,44.74,78453.71,0.0,0.01432,1e-05,2.98426]
[1777796428383,44.74,78453.71,0.0,0.01432,1e-05,2.98426]
[1777796428888,44.74,78453.71,0.0,0.01432,1e-05,2.98426]
[1777796429886,44.74,78453.71,0.0,0.01433,1e-05,2.98438]
[1777796429987,44.74,78453.71,0.0,0.01433,1e-05,2.98451]
[1777796435308,44.74,78456.08,0.0,0.01434,1e-05,2.98765]
[1777796440313,44.74,78457.49,0.0,0.01436,1e-05,2.9904]
[1777796445318,44.74,78457.53,0.0,0.01436,1e-05,2.99052]
[1777796446412,44.74,78457.575,0.0,0.01436,1e-05,2.99061]
[1777796446505,44.74,78457.575,0.0,0.01436,1e-05,2.99061]
[1777796451736,44.8,78457.235,0.0,0.01446,1e-05,3.00835]
[1777796456772,44.86,78457.23,0.0,0.01457,1e-05,3.02792]
[1777796461809,44.84,78448.91,0.0,0.01446,1e-05,3.00718]
[1777796466842,44.83,78447.825,0.0,0.01442,1e-05,3.00072]
[1777796471878,44.86,78447.775,0.0,0.01448,1e-05,3.0111]
[1777796478352,44.92,78447.2,0.0,0.01459,1e-05,3.03037]
[1777796484358,44.97,78447.475,0.0,0.01468,1e-05,3.04701]
[1777796489363,45.0,78447.43,0.0,0.01474,1e-05,3.05767]
[1777796495369,45.03,78446.53,0.0,0.01478,1e-05,3.06488]
[1777796501082,45.06,78446.575,0.0,0.01483,1e-05,3.07333]
[1777796506117,45.08,78448.1,0.0,0.01487,1e-05,3.08155]
[1777796511386,45.09,78448.875,0.0,0.01491,1e-05,3.08723]
[1777796517195,45.1,78449.205,0.0,0.01493,1e-05,3.09185]
[1777796522230,45.11,78446.41,0.0,0.01492,1e-05,3.08956]
[1777796527265,45.12,78442.395,0.0,0.01489,1e-05,3.08497]
[1777796532299,45.13,78436.55,0.0,0.01485,1e-05,3.07732]
[1777796538342,45.06,78435.86,0.0,0.01471,1e-05,3.0525]
[1777796543418,45.01,78434.95,0.0,0.01462,1e-05,3.03513]
[1777796548423,44.97,78434.42,0.0,0.01454,1e-05,3.0213]
[1777796553428,44.94,78434.55,0.0,0.01447,1e-05,3.00943]
[1777796558433,44.91,78433.985,0.0,0.01442,1e-05,2.99977]
[1777796564441,44.88,78433.81,0.0,0.01437,1e-05,2.99119]
[1777796569559,44.86,78433.61,0.0,0.01433,1e-05,2.9842]
[1777796574594,44.91,78434.045,0.0,0.01441,1e-05,2.99886]
[1777796580458,44.95,78433.68,0.0,0.0145,1e-05,3.01379]
[1777796585463,44.98,78433.71,0.0,0.01455,1e-05,3.02246]
[1777796590468,44.97,78433.36,0.0,0.01453,1e-05,3.01892]
[1777796595741,44.93,78431.495,0.0,0.01444,1e-05,3.00286]
[1777796601479,44.91,78429.065,0.0,0.01437,1e-05,2.99042]
[1777796606484,44.89,78428.99,0.0,0.01433,1e-05,2.98357]
[1777796611489,44.87,78428.84,0.0,0.01429,1e-05,2.97622]
[1777796617495,44.85,78428.92,0.0,0.01426,1e-05,2.97106]
[1777796622930,44.84,78428.57,0.0,0.01424,1e-05,2.9662]
[1777796627965,44.83,78428.29,0.0,0.01422,1e-05,2.96286]
[1777796633511,44.83,78427.835,0.0,0.0142,1e-05,2.95989]
[1777796638516,44.82,78429.675,0.0,0.01421,1e-05,2.96118]
[1777796644079,44.81,78431.395,0.0,0.01421,1e-05,2.96202]
[1777796649528,44.81,78432.54,0.0,0.01421,1e-05,2.96231]
[1777796655534,44.8,78432.45,0.0,0.0142,1e-05,2.96045]
[1777796661540,44.8,78432.605,0.0,0.0142,1e-05,2.95939]
[1777796666545,44.8,78431.59,0.0,0.01418,1e-05,2.95674]
[1777796670911,44.79,78430.815,0.0,0.01417,1e-05,2.95491]
[1777796671269,44.79,78430.815,0.0,0.01416,1e-05,2.95328]
[1777796676555,44.79,78431.245,0.0,0.01417,1e-05,2.95369]
[1777796681560,44.79,78431.455,0.0,0.01417,1e-05,2.95379]
[1777796687570,44.79,78431.61,0.0,0.01417,1e-05,2.95378]
[1777796690685,44.79,78431.355,0.0,0.01416,1e-05,2.9532]
[1777796690786,44.79,78431.355,0.0,0.01416,1e-05,2.95317]
[1777796697579,44.79,78431.2,0.0,0.01416,1e-05,2.95275]
[1777796702584,44.79,78432.245,0.0,0.01417,1e-05,2.95451]
[1777796704954,44.79,78432.44,0.0,0.01417,1e-05,2.95476]
[1777796705514,44.79,78432.44,0.0,0.01417,1e-05,2.95472]
[1777796710592,44.79,78432.415,0.0,0.01417,1e-05,2.95448]
[1777796715597,44.79,78432.32,0.0,0.01417,1e-05,2.95417]
[1777796720261,44.79,78432.42,0.0,0.01417,1e-05,2.95425]
[1777796720276,44.79,78432.42,0.0,0.01417,1e-05,2.95425]
[1777796720362,44.79,78432.42,0.0,0.01417,1e-05,2.95423]
[1777796726609,44.71,78431.765,0.0,0.01403,1e-05,2.92936]
[1777796731614,44.67,78431.075,0.0,0.01393,1e-05,2.91097]
[1777796737620,44.62,78429.095,0.0,0.01383,1e-05,2.89262]
[1777796743125,44.6,78428.665,0.0,0.01378,1e-05,2.884]
[1777796749822,44.55,78428.53,0.0,0.01371,1e-05,2.87021]
[1777796754856,44.54,78427.035,0.0,0.01366,1e-05,2.86211]
[1777796760643,44.52,78426.215,0.0,0.01363,1e-05,2.8563]
[1777796765648,44.51,78425.77,0.0,0.01361,1e-05,2.852]
[1777796770969,44.5,78425.38,0.0,0.01358,1e-05,2.84801]
[1777796776659,44.49,78426.145,0.0,0.01358,1e-05,2.84717]
[1777796781664,44.49,78426.665,0.0,0.01357,1e-05,2.84618]
[1777796788671,44.48,78428.035,0.0,0.01357,1e-05,2.8463]
[1777796793676,44.48,78427.875,0.0,0.01356,1e-05,2.84319]
[1777796800683,44.47,78431.095,0.0,0.01358,1e-05,2.84705]
[1777796806689,44.47,78432.43,0.0,0.01358,1e-05,2.84811]
[1777796812695,44.46,78433.25,0.0,0.01358,1e-05,2.8483]
[1777796818701,44.46,78433.99,0.0,0.01359,1e-05,2.84851]
[1777796824346,44.46,78433.87,0.0,0.01358,1e-05,2.84741]
[1777796829388,44.46,78432.725,0.0,0.01357,1e-05,2.84503]
[1777796834422,44.46,78426.865,0.0,0.01351,1e-05,2.83516]
[1777796839456,44.46,78424.02,0.0,0.01349,1e-05,2.83095]
[1777796844727,44.46,78421.005,0.0,0.01347,1e-05,2.82679]
[1777796850534,44.47,78419.245,0.0,0.01346,1e-05,2.82481]
[1777796855569,44.47,78419.565,0.0,0.01346,1e-05,2.82489]
[1777796860605,44.47,78419.645,0.0,0.01346,1e-05,2.82588]
[1777796865642,44.48,78407.8,0.0,0.01336,1e-05,2.807]
[1777796870676,44.49,78404.315,0.0,0.01334,1e-05,2.80344]
[1777796875712,44.49,78403.885,0.0,0.01335,1e-05,2.80482]
[1777796879662,44.5,78402.825,0.0,0.01335,1e-05,2.80416]
[1777796884767,44.5,78402.32,0.0,0.01336,1e-05,2.80549]
[1777796889772,44.51,78410.09,0.0,0.01343,1e-05,2.81965]
[1777796894777,44.51,78410.22,0.0,0.01343,1e-05,2.82011]
[1777796901784,44.51,78410.655,0.0,0.01344,1e-05,2.82121]
[1777796906789,44.51,78410.655,0.0,0.01344,1e-05,2.8214]
[1777796911794,44.51,78411.035,0.0,0.01344,1e-05,2.82073]
[1777796917800,44.51,78410.505,0.0,0.01344,1e-05,2.82014]
[1777796922805,44.51,78410.48,0.0,0.01344,1e-05,2.82046]
[1777796928079,44.51,78409.52,0.0,0.01343,1e-05,2.81925]
[1777796934121,44.51,78411.06,0.0,0.01345,1e-05,2.82231]
[1777796940163,44.51,78411.83,0.0,0.01346,1e-05,2.82397]
[1777796945198,44.51,78412.215,0.0,0.01346,1e-05,2.82479]
[1777796950833,44.51,78412.08,0.0,0.01346,1e-05,2.82475]
[1777796956275,44.52,78411.865,0.0,0.01346,1e-05,2.82466]
[1777796961310,44.52,78411.39,0.0,0.01346,1e-05,2.82417]
[1777796966849,44.52,78408.75,0.0,0.01344,1e-05,2.82018]
[1777796972387,44.52,78409.02,0.0,0.01344,1e-05,2.8199]
[1777796977422,44.52,78410.035,0.0,0.01345,1e-05,2.82219]
[1777796982457,44.52,78410.85,0.0,0.01346,1e-05,2.82398]
[1777796987869,44.52,78412.08,0.0,0.01347,1e-05,2.82633]
[1777796992874,44.53,78412.225,0.0,0.01347,1e-05,2.8268]
[1777796998880,44.53,78412.15,0.0,0.01347,1e-05,2.82692]
[1777797004886,44.53,78412.335,0.0,0.01348,1e-05,2.82751]
[1777797010653,44.53,78413.645,0.0,0.01349,1e-05,2.82997]
[1777797015897,44.53,78413.23,0.0,0.01349,1e-05,2.82938]
[1777797020902,44.53,78413.29,0.0,0.01349,1e-05,2.82966]
[1777797025907,44.53,78413.23,0.0,0.01349,1e-05,2.82975]
[1777797030912,44.53,78413.37,0.0,0.01349,1e-05,2.8302]
[1777797036918,44.53,78413.39,0.0,0.01349,1e-05,2.82911]
[1777797041923,44.53,78413.425,0.0,0.01349,1e-05,2.82949]
[1777797048930,44.53,78413.42,0.0,0.01349,1e-05,2.82991]
[1777797053936,44.53,78413.415,0.0,0.01349,1e-05,2.83021]
[1777797058941,44.53,78420.78,0.0,0.01356,1e-05,2.84316]
[1777797063948,44.53,78420.355,0.0,0.01356,1e-05,2.84172]
[1777797071956,44.53,78419.52,0.0,0.01355,1e-05,2.83971]
[1777797077962,44.53,78418.005,0.0,0.01353,1e-05,2.83698]
[1777797083968,44.53,78417.365,0.0,0.01353,1e-05,2.83602]
[1777797090210,44.53,78417.035,0.0,0.01352,1e-05,2.8358]
[1777797095245,44.53,78416.215,0.0,0.01351,1e-05,2.83332]
[1777797100279,44.53,78415.725,0.0,0.01351,1e-05,2.83303]
[1777797107330,44.54,78415.925,0.0,0.01352,1e-05,2.83415]
[1777797112997,44.54,78415.555,0.0,0.01352,1e-05,2.83407]
[1777797118002,44.54,78415.54,0.0,0.01352,1e-05,2.83465]
[1777797123442,44.54,78413.9,0.0,0.01351,1e-05,2.83261]
[1777797128478,44.55,78413.555,0.0,0.01351,1e-05,2.83282]
[1777797134020,44.55,78413.83,0.0,0.01352,1e-05,2.83407]
[1777797139025,44.55,78413.655,0.0,0.01352,1e-05,2.8345]
[1777797144030,44.55,78413.85,0.0,0.01352,1e-05,2.83555]
[1777797149035,44.56,78414.005,0.0,0.01353,1e-05,2.83648]
[1777797154661,44.56,78414.475,0.0,0.01353,1e-05,2.83662]
[1777797155053,44.56,78414.475,0.0,0.01353,1e-05,2.83662]
[1777797161054,44.54,78414.7,0.0,0.01351,1e-05,2.83248]
[1777797169766,44.52,78414.73,0.0,0.01348,1e-05,2.82639]
[1777797175068,44.52,78415.025,0.0,0.01346,1e-05,2.82443]
[1777797180073,44.51,78414.94,0.0,0.01345,1e-05,2.82236]
[1777797180077,44.51,78414.94,0.0,0.01345,1e-05,2.82236]
[1777797185878,44.51,78413.765,0.0,0.01343,1e-05,2.81875]
[1777797190913,44.5,78411.41,0.0,0.01341,1e-05,2.81391]
[1777797195948,44.5,78403.95,0.0,0.01334,1e-05,2.80129]
[1777797201096,44.51,78402.885,0.0,0.01333,1e-05,2.80026]
[1777797206101,44.51,78400.055,0.0,0.01331,1e-05,2.79633]
[1777797212062,44.51,78401.66,0.0,0.01333,1e-05,2.79878]
[1777797217097,44.52,78401.985,0.0,0.01333,1e-05,2.80018]
[1777797222117,44.52,78402.405,0.0,0.01334,1e-05,2.80169]
[1777797227122,44.52,78402.58,0.0,0.01335,1e-05,2.80271]
[1777797232127,44.52,78400.64,0.0,0.01333,1e-05,2.8001]
[1777797237237,44.53,78398.29,0.0,0.01332,1e-05,2.79731]
[1777797242271,44.53,78396.975,0.0,0.01331,1e-05,2.79629]
[1777797248143,44.54,78395.735,0.0,0.01331,1e-05,2.79538]
[1777797253148,44.54,78394.875,0.0,0.01331,1e-05,2.79516]
[1777797258384,44.54,78394.08,0.0,0.01331,1e-05,2.79532]
[1777797264159,44.55,78389.48,0.0,0.01328,1e-05,2.78898]
[1777797270165,44.56,78384.025,0.0,0.01324,1e-05,2.78182]
[1777797275170,44.56,78382.175,0.0,0.01323,1e-05,2.77936]
[1777797280538,44.57,78379.735,0.0,0.01322,1e-05,2.77786]
[1777797285573,44.58,78378.585,0.0,0.01322,1e-05,2.77801]
[1777797290608,44.59,78375.825,0.0,0.0132,1e-05,2.77535]
[1777797295643,44.59,78373.145,0.0,0.01319,1e-05,2.77298]
[1777797300678,44.6,78372.49,0.0,0.0132,1e-05,2.77401]
[1777797305713,44.61,78372.425,0.0,0.01321,1e-05,2.77585]
[1777797310748,44.61,78372.32,0.0,0.01322,1e-05,2.77728]
[1777797315783,44.62,78372.71,0.0,0.01323,1e-05,2.77936]
[1777797321825,44.62,78372.84,0.0,0.01324,1e-05,2.78107]
[1777797327222,44.62,78372.685,0.0,0.01324,1e-05,2.78188]
[1777797332227,44.63,78372.835,0.0,0.01324,1e-05,2.78169]
[1777797337232,44.63,78382.325,0.0,0.01333,1e-05,2.79821]
[1777797342972,44.63,78383.005,0.0,0.01334,1e-05,2.79913]
[1777797346442,44.63,78383.405,0.0,0.01334,1e-05,2.79972]
[1777797355249,44.63,78384.195,0.0,0.01334,1e-05,2.8008]
[1777797360254,44.63,78386.01,0.0,0.01336,1e-05,2.80386]
[1777797365259,44.62,78402.325,0.0,0.01351,1e-05,2.83062]
[1777797370264,44.61,78403.045,0.0,0.0135,1e-05,2.82976]
[1777797375269,44.61,78403.265,0.0,0.01349,1e-05,2.82837]
[1777797381241,44.6,78404.765,0.0,0.0135,1e-05,2.82915]
[1777797386280,44.6,78406.185,0.0,0.0135,1e-05,2.83022]
[1777797391285,44.59,78406.895,0.0,0.0135,1e-05,2.82873]
[1777797396290,44.59,78407.54,0.0,0.0135,1e-05,2.8289]
[1777797402296,44.59,78407.635,0.0,0.01349,1e-05,2.82812]
[1777797407301,44.59,78408.47,0.0,0.0135,1e-05,2.82891]
[1777797412306,44.58,78408.51,0.0,0.01349,1e-05,2.8284]
[1777797417311,44.58,78408.91,0.0,0.01349,1e-05,2.82864]
[1777797423317,44.58,78408.885,0.0,0.01349,1e-05,2.82814]
[1777797429323,44.58,78409.17,0.0,0.01349,1e-05,2.82829]
[1777797434328,44.58,78409.245,0.0,0.01349,1e-05,2.82819]
[1777797440334,44.58,78408.96,0.0,0.01349,1e-05,2.82752]
[1777797445339,44.58,78408.925,0.0,0.01349,1e-05,2.82739]
[1777797453752,44.58,78408.925,0.0,0.01348,1e-05,2.82587]
[1777797459353,44.58,78408.985,0.0,0.01348,1e-05,2.82607]
[1777797464832,44.58,78408.98,0.0,0.01348,1e-05,2.82621]
[1777797470364,44.58,78408.96,0.0,0.01348,1e-05,2.82629]
[1777797479373,44.58,78408.82,0.0,0.01348,1e-05,2.82631]
[1777797485379,44.58,78408.81,0.0,0.01348,1e-05,2.82644]
[1777797491385,44.58,78408.815,0.0,0.01348,1e-05,2.82661]
[1777797497391,44.58,78413.38,0.0,0.01353,1e-05,2.83428]
[1777797498787,44.58,78413.475,0.0,0.01353,1e-05,2.83435]
[1777797501287,44.58,78413.555,0.0,0.01353,1e-05,2.83432]
[1777797506401,44.58,78413.87,0.0,0.01353,1e-05,2.83439]
[1777797511406,44.58,78414.345,0.0,0.01352,1e-05,2.83344]
[1777797516411,44.58,78414.36,0.0,0.01352,1e-05,2.83335]
[1777797522417,44.58,78414.27,0.0,0.01352,1e-05,2.83321]
[1777797528273,44.58,78414.37,0.0,0.01352,1e-05,2.8334]
[1777797533309,44.58,78414.56,0.0,0.01352,1e-05,2.83372]
[1777797533826,44.58,78414.56,0.0,0.01352,1e-05,2.83372]
[1777797536826,44.58,78417.215,0.0,0.01355,1e-05,2.83821]
[1777797541332,44.58,78417.26,0.0,0.01355,1e-05,2.83808]
[1777797541838,44.57,78417.26,0.0,0.01355,1e-05,2.83796]
[1777797547407,44.57,78417.51,0.0,0.01355,1e-05,2.83806]
[1777797552443,44.57,78418.14,0.0,0.01355,1e-05,2.83887]
[1777797559453,44.57,78418.36,0.0,0.01355,1e-05,2.83885]
[1777797564458,44.57,78418.06,0.0,0.01355,1e-05,2.83811]
[1777797568370,44.57,78418.04,0.0,0.01355,1e-05,2.83801]
[1777797577471,44.57,78417.64,0.0,0.01354,1e-05,2.83572]
[1777797583477,44.57,78417.455,0.0,0.01353,1e-05,2.83549]
[1777797590711,44.57,78417.66,0.0,0.01354,1e-05,2.83594]
[1777797596490,44.57,78417.225,0.0,0.01353,1e-05,2.83527]
[1777797601788,44.57,78416.745,0.0,0.01353,1e-05,2.8346]
[1777797606828,44.57,78416.14,0.0,0.01353,1e-05,2.83371]
[1777797611863,44.57,78416.165,0.0,0.01353,1e-05,2.83394]
[1777797617511,44.57,78416.07,0.0,0.01353,1e-05,2.83393]
[1777797622516,44.57,78415.94,0.0,0.01353,1e-05,2.83387]
[1777797628522,44.57,78415.895,0.0,0.01353,1e-05,2.83397]
[1777797633527,44.57,78415.815,0.0,0.01352,1e-05,2.8325]
[1777797636959,44.58,78415.75,0.0,0.01352,1e-05,2.83252]
[1777797644538,44.58,78411.06,0.0,0.01348,1e-05,2.82543]
[1777797649543,44.58,78410.485,0.0,0.01348,1e-05,2.82514]
[1777797655165,44.58,78410.275,0.0,0.01348,1e-05,2.8255]
[1777797660201,44.58,78411.475,0.0,0.0135,1e-05,2.82797]
[1777797665241,44.59,78411.15,0.0,0.01349,1e-05,2.82776]
[1777797670276,44.59,78410.335,0.0,0.01349,1e-05,2.82675]
[1777797679573,44.59,78409.935,0.0,0.01349,1e-05,2.82675]
[1777797685579,44.59,78409.46,0.0,0.01349,1e-05,2.82633]
[1777797691422,44.59,78409.295,0.0,0.01348,1e-05,2.82496]
[1777797697465,44.59,78409.235,0.0,0.01348,1e-05,2.82532]
[1777797705521,44.6,78408.595,0.0,0.01348,1e-05,2.82485]
[1777797712606,44.6,78407.82,0.0,0.01348,1e-05,2.82407]
[1777797718612,44.6,78407.675,0.0,0.01348,1e-05,2.82425]
[1777797723620,44.6,78407.465,0.0,0.01348,1e-05,2.82423]
[1777797728625,44.6,78407.475,0.0,0.01348,1e-05,2.82455]
[1777797734724,44.6,78407.12,0.0,0.01348,1e-05,2.82436]
[1777797740636,44.6,78408.255,0.0,0.01349,1e-05,2.82647]
[1777797746642,44.6,78409.05,0.0,0.0135,1e-05,2.82793]
[1777797751647,44.6,78409.26,0.0,0.01349,1e-05,2.8268]
[1777797757653,44.6,78408.615,0.0,0.01349,1e-05,2.82589]
[1777797763659,44.6,78409.1,0.0,0.01349,1e-05,2.82691]
[1777797768664,44.6,78409.08,0.0,0.01349,1e-05,2.82698]
[1777797773669,44.6,78410.025,0.0,0.0135,1e-05,2.82866]
[1777797779035,44.6,78410.265,0.0,0.0135,1e-05,2.82903]
[1777797784680,44.6,78411.595,0.0,0.01352,1e-05,2.83117]
[1777797789685,44.6,78411.65,0.0,0.01352,1e-05,2.83112]
[1777797790155,44.6,78411.65,0.0,0.01352,1e-05,2.83112]
[1777797795691,44.6,78420.675,0.0,0.01359,1e-05,2.84573]
[1777797801189,44.59,78421.915,0.0,0.0136,1e-05,2.84643]
[1777797806225,44.59,78422.475,0.0,0.0136,1e-05,2.84632]
[1777797808015,44.59,78422.415,0.0,0.0136,1e-05,2.84601]
[1777797808239,44.59,78422.415,0.0,0.01359,1e-05,2.84576]
[1777797813275,44.75,78429.78,0.0,0.01395,1e-05,2.90897]
[1777797818310,44.88,78439.875,0.0,0.01427,1e-05,2.96837]
[1777797823719,44.98,78438.425,0.0,0.01445,1e-05,2.9998]
[1777797829529,45.05,78438.35,0.0,0.01458,1e-05,3.02249]
[1777797829630,45.09,78438.35,0.0,0.01463,1e-05,3.03262]
[1777797831356,45.06,78438.35,0.0,0.01459,1e-05,3.02562]
[1777797831401,45.04,78438.35,0.0,0.01456,1e-05,3.01892]
[1777797835134,45.09,78437.565,0.0,0.01464,1e-05,3.03284]
[1777797835235,45.1,78437.565,0.0,0.01466,1e-05,3.03757]
[1777797840736,45.0,78437.645,0.0,0.01448,1e-05,3.00432]
[1777797841931,44.98,78437.645,0.0,0.01444,1e-05,2.99842]
[1777797842478,44.97,78437.645,0.0,0.01441,1e-05,2.99276]
[1777797843084,44.97,78437.645,0.0,0.01441,1e-05,2.99276]
[1777797843485,44.99,78437.645,0.0,0.01445,1e-05,2.99903]
[1777797848520,44.91,78429.855,0.0,0.01423,1e-05,2.95968]
[1777797848980,44.91,78429.855,0.0,0.01423,1e-05,2.95968]
[1777797849527,44.89,78429.855,0.0,0.0142,1e-05,2.9553]
[1777797854562,45.0,78427.215,0.0,0.01437,1e-05,2.98505]
[1777797855404,45.0,78427.215,0.0,0.01437,1e-05,2.98505]
[1777797855569,45.02,78427.215,0.0,0.0144,1e-05,2.99118]
[1777797858848,44.97,78427.34,0.0,0.01431,1e-05,2.97466]
[1777797858950,44.95,78427.34,0.0,0.01428,1e-05,2.96951]
[1777797859889,44.95,78427.34,0.0,0.01428,1e-05,2.96951]
[1777797860391,44.95,78427.34,0.0,0.01428,1e-05,2.96951]
[1777797865764,45.07,78427.05,0.0,0.01449,1e-05,3.00573]
[1777797866062,45.07,78427.05,0.0,0.01449,1e-05,3.00573]
[1777797866647,45.08,78427.05,0.0,0.01452,1e-05,3.01106]
[1777797871770,44.99,78425.005,0.0,0.01432,1e-05,2.97555]
[1777797876775,44.91,78423.645,0.0,0.01417,1e-05,2.94868]
[1777797882781,44.84,78424.175,0.0,0.01404,1e-05,2.92626]
[1777797888787,44.78,78423.485,0.0,0.01394,1e-05,2.90675]
[1777797893792,44.75,78422.23,0.0,0.01386,1e-05,2.89238]
[1777797898797,44.72,78422.105,0.0,0.0138,1e-05,2.88238]
[1777797903906,44.69,78423.445,0.0,0.01376,1e-05,2.87517]
[1777797911813,44.66,78423.98,0.0,0.01372,1e-05,2.86735]
[1777797918820,44.64,78422.915,0.0,0.01367,1e-05,2.85902]
[1777797922587,44.63,78421.885,0.0,0.01365,1e-05,2.85498]
[1777797922688,44.63,78421.885,0.0,0.01364,1e-05,2.85432]
[1777797923117,44.63,78421.885,0.0,0.01364,1e-05,2.85432]
[1777797923623,44.63,78421.885,0.0,0.01364,1e-05,2.85432]
[1777797924318,44.66,78421.885,0.0,0.01371,1e-05,2.86518]
[1777797924420,44.7,78421.885,0.0,0.01376,1e-05,2.87563]
[1777797930832,44.67,78420.975,0.0,0.01371,1e-05,2.86609]
[1777797935837,44.65,78420.79,0.0,0.01367,1e-05,2.85911]
[1777797941166,44.64,78420.48,0.0,0.01364,1e-05,2.8537]
[1777797946203,44.63,78420.345,0.0,0.01362,1e-05,2.85023]
[1777797951854,44.62,78419.985,0.0,0.01361,1e-05,2.84699]
[1777797957278,44.61,78419.78,0.0,0.01359,1e-05,2.84415]
[1777797961901,44.61,78419.575,0.0,0.01358,1e-05,2.84247]
[1777797963369,44.61,78419.575,0.0,0.01358,1e-05,2.84218]
[1777797969872,44.6,78419.23,0.0,0.01357,1e-05,2.83982]
[1777797973929,44.6,78418.885,0.0,0.01356,1e-05,2.83862]
[1777797975270,44.6,78418.885,0.0,0.01356,1e-05,2.83827]
[1777797980440,44.6,78419.015,0.0,0.01355,1e-05,2.83759]
[1777797985887,44.59,78418.85,0.0,0.01355,1e-05,2.8367]
[1777797985971,44.59,78418.85,0.0,0.01355,1e-05,2.8367]
[1777797987388,44.59,78418.85,0.0,0.01355,1e-05,2.83659]
[1777797992894,44.59,78419.825,0.0,0.01355,1e-05,2.83624]
[1777797998567,44.59,78420.23,0.0,0.01355,1e-05,2.83643]
[1777798003603,44.59,78420.89,0.0,0.01355,1e-05,2.83715]
[1777798008638,44.59,78421.795,0.0,0.01356,1e-05,2.83825]
[1777798013915,44.59,78422.345,0.0,0.01356,1e-05,2.83874]
[1777798019922,44.58,78423.69,0.0,0.01357,1e-05,2.84061]
[1777798024927,44.58,78424.165,0.0,0.01357,1e-05,2.84095]
[1777798029931,44.58,78424.335,0.0,0.01357,1e-05,2.84078]
[1777798035937,44.58,78424.9,0.0,0.01357,1e-05,2.84129]
[1777798041869,44.58,78425.275,0.0,0.01358,1e-05,2.84148]
[1777798046948,44.58,78425.39,0.0,0.01357,1e-05,2.84133]
[1777798051953,44.58,78425.445,0.0,0.01357,1e-05,2.83963]
[1777798057959,44.58,78429.205,0.0,0.0136,1e-05,2.84573]
[1777798062964,44.57,78431.745,0.0,0.01362,1e-05,2.84934]
[1777798067969,44.57,78431.09,0.0,0.01361,1e-05,2.84748]
[1777798072974,44.57,78431.05,0.0,0.01361,1e-05,2.84686]
[1777798078121,44.57,78429.43,0.0,0.01359,1e-05,2.84361]
[1777798083157,44.57,78430.95,0.0,0.0136,1e-05,2.84608]
[1777798088990,44.56,78446.47,0.0,0.01374,1e-05,2.87106]
[1777798094233,44.55,78446.08,0.0,0.01372,1e-05,2.86805]
[1777798099268,44.55,78444.655,0.0,0.0137,1e-05,2.86416]
[1777798104304,44.54,78442.03,0.0,0.01367,1e-05,2.85867]
[1777798109339,44.55,78429.4,0.0,0.01355,1e-05,2.83679]
[1777798114374,44.55,78430.825,0.0,0.01356,1e-05,2.83859]
[1777798119409,44.55,78431.85,0.0,0.01357,1e-05,2.84097]
[1777798124444,44.55,78432.88,0.0,0.01359,1e-05,2.84307]
[1777798134035,44.55,78433.485,0.0,0.01359,1e-05,2.84438]
[1777798145046,44.55,78434.95,0.0,0.01361,1e-05,2.84682]
[1777798150627,44.55,78435.965,0.0,0.01361,1e-05,2.84836]
[1777798155554,44.55,78433.47,0.0,0.01359,1e-05,2.844]
[1777798155661,44.55,78433.47,0.0,0.01359,1e-05,2.84403]
[1777798159124,44.49,78430.095,0.0,0.01346,1e-05,2.82002]
[1777798159596,44.49,78430.095,0.0,0.01346,1e-05,2.82002]
[1777798166739,44.37,78428.42,0.0,0.01323,1e-05,2.77892]
[1777798171730,44.33,78424.995,0.0,0.01312,1e-05,2.75864]
[1777798177079,44.27,78419.145,0.0,0.01297,1e-05,2.73035]
[1777798182850,44.23,78419.255,0.0,0.0129,1e-05,2.71739]
[1777798187886,44.2,78418.115,0.0,0.01284,1e-05,2.70678]
[1777798193095,44.18,78418.44,0.0,0.0128,1e-05,2.70027]
[1777798199101,44.16,78419.835,0.0,0.01278,1e-05,2.69577]
[1777798205006,44.14,78420.01,0.0,0.01275,1e-05,2.69054]
[1777798210040,44.13,78420.32,0.0,0.01273,1e-05,2.68733]
[1777798215075,44.12,78420.905,0.0,0.01272,1e-05,2.6852]
[1777798220111,44.11,78421.475,0.0,0.01271,1e-05,2.68333]
[1777798225128,44.1,78433.165,0.0,0.0128,1e-05,2.69969]
[1777798230133,44.09,78435.605,0.0,0.0128,1e-05,2.70054]
[1777798235138,44.08,78436.01,0.0,0.01278,1e-05,2.69706]
[1777798240143,44.07,78436.5,0.0,0.01278,1e-05,2.69562]
[1777798245148,44.07,78436.8,0.0,0.01277,1e-05,2.69421]
[1777798250153,44.06,78437.27,0.0,0.01276,1e-05,2.69337]
[1777798255158,44.06,78437.4,0.0,0.01276,1e-05,2.6922]
[1777798261164,44.05,78434.59,0.0,0.01272,1e-05,2.68618]
[1777798266432,44.05,78433.475,0.0,0.01271,1e-05,2.68371]
[1777798272175,44.05,78433.0,0.0,0.01271,1e-05,2.6826]
[1777798278181,44.05,78432.905,0.0,0.0127,1e-05,2.68217]
[1777798284187,44.05,78433.5,0.0,0.01271,1e-05,2.68292]
[1777798289595,44.05,78430.055,0.0,0.01268,1e-05,2.67705]
[1777798296199,44.05,78427.285,0.0,0.01265,1e-05,2.67167]
[1777798301679,44.05,78426.6,0.0,0.01265,1e-05,2.67127]
[1777798306714,44.05,78426.065,0.0,0.01264,1e-05,2.67098]
[1777798312215,44.06,78425.515,0.0,0.01264,1e-05,2.67065]
[1777798317964,44.06,78425.145,0.0,0.01264,1e-05,2.67054]
[1777798319203,44.06,78425.145,0.0,0.01264,1e-05,2.67064]
[1777798324854,44.06,78426.075,0.0,0.01265,1e-05,2.67277]
[1777798332903,44.06,78425.785,0.0,0.01265,1e-05,2.67271]
[1777798337939,44.06,78423.14,0.0,0.01263,1e-05,2.66869]
[1777798342974,44.07,78420.955,0.0,0.01262,1e-05,2.66577]
[1777798349255,44.07,78421.035,0.0,0.01262,1e-05,2.66666]
[1777798355261,44.07,78420.48,0.0,0.01261,1e-05,2.66495]
[1777798360266,44.07,78420.69,0.0,0.01262,1e-05,2.66587]
[1777798366272,44.07,78420.625,0.0,0.01262,1e-05,2.66632]
[1777798367912,44.07,78420.625,0.0,0.01262,1e-05,2.6664]
[1777798369412,44.07,78420.625,0.0,0.01262,1e-05,2.66647]
[1777798369912,44.07,78420.625,0.0,0.01262,1e-05,2.66647]
[1777798370414,44.07,78420.625,0.0,0.01262,1e-05,2.66661]
[1777798370914,44.07,78420.625,0.0,0.01262,1e-05,2.66661]
[1777798374418,44.08,78420.88,0.0,0.01263,1e-05,2.66731]
[1777798381240,44.08,78420.44,0.0,0.01262,1e-05,2.667]
[1777798388935,44.08,78420.815,0.0,0.01263,1e-05,2.66782]
[1777798390439,44.08,78420.785,0.0,0.01263,1e-05,2.66796]
[1777798390938,44.08,78420.785,0.0,0.01263,1e-05,2.66796]
[1777798391939,44.08,78420.785,0.0,0.01263,1e-05,2.668]
[1777798393441,44.08,78420.805,0.0,0.01263,1e-05,2.66811]
[1777798399306,44.08,78420.775,0.0,0.01263,1e-05,2.66825]
[1777798404402,44.08,78419.965,0.0,0.01263,1e-05,2.66715]
[1777798410317,44.08,78421.115,0.0,0.01264,1e-05,2.66922]
[1777798417324,44.08,78420.85,0.0,0.01263,1e-05,2.66752]
[1777798423330,44.08,78419.975,0.0,0.01262,1e-05,2.66625]
[1777798428335,44.08,78419.94,0.0,0.01262,1e-05,2.66644]
[1777798433340,44.08,78420.06,0.0,0.01263,1e-05,2.66686]
[1777798439346,44.08,78420.05,0.0,0.01263,1e-05,2.66705]
[1777798444351,44.08,78420.775,0.0,0.01263,1e-05,2.66838]
[1777798449356,44.08,78420.45,0.0,0.01263,1e-05,2.6679]
[1777798449359,44.08,78420.45,0.0,0.01263,1e-05,2.6679]
[1777798455362,44.08,78420.46,0.0,0.01263,1e-05,2.668]
[1777798460797,44.09,78419.615,0.0,0.01263,1e-05,2.66682]
[1777798465831,44.09,78414.965,0.0,0.01259,1e-05,2.65976]
[1777798471378,44.09,78415.225,0.0,0.01259,1e-05,2.65938]
[1777798476383,44.09,78415.7,0.0,0.01259,1e-05,2.66072]
[1777798481388,44.09,78416.025,0.0,0.0126,1e-05,2.6617]
[1777798488395,44.09,78416.07,0.0,0.0126,1e-05,2.66223]
[1777798493400,44.1,78416.69,0.0,0.01261,1e-05,2.66348]
[1777798499066,44.1,78414.82,0.0,0.01259,1e-05,2.66073]
[1777798504101,44.1,78415.265,0.0,0.0126,1e-05,2.6618]
[1777798509136,44.1,78414.75,0.0,0.0126,1e-05,2.66124]
[1777798515422,44.1,78414.22,0.0,0.01259,1e-05,2.66073]
[1777798521220,44.1,78413.74,0.0,0.01259,1e-05,2.66029]
[1777798526433,44.1,78413.2,0.0,0.01259,1e-05,2.65973]
[1777798532297,44.1,78412.905,0.0,0.01258,1e-05,2.65819]
[1777798537444,44.1,78412.815,0.0,0.01258,1e-05,2.65845]
[1777798543450,44.11,78412.77,0.0,0.01259,1e-05,2.6588]
[1777798544953,44.11,78412.75,0.0,0.01259,1e-05,2.65884]
[1777798550423,44.11,78414.005,0.0,0.0126,1e-05,2.66121]
[1777798555462,44.11,78413.64,0.0,0.0126,1e-05,2.66075]
[1777798560467,44.11,78412.745,0.0,0.01259,1e-05,2.65944]
[1777798565472,44.11,78412.865,0.0,0.01259,1e-05,2.65988]
[1777798570477,44.11,78411.415,0.0,0.01258,1e-05,2.65774]
[1777798576483,44.11,78410.05,0.0,0.01257,1e-05,2.65593]
[1777798582489,44.11,78408.47,0.0,0.01256,1e-05,2.6537]
[1777798586780,44.11,78408.12,0.0,0.01256,1e-05,2.65328]
[1777798589691,44.11,78407.325,0.0,0.01255,1e-05,2.65211]
[1777798593200,44.12,78399.85,0.0,0.01248,1e-05,2.63861]
[1777798598505,44.12,78395.615,0.0,0.01245,1e-05,2.63277]
[1777798602706,44.12,78394.97,0.0,0.01244,1e-05,2.6323]
[1777798607830,44.12,78395.215,0.0,0.01245,1e-05,2.63316]
[1777798612865,44.12,78396.68,0.0,0.01246,1e-05,2.63548]
[1777798618525,44.12,78398.135,0.0,0.01247,1e-05,2.63744]
[1777798623944,44.12,78399.03,0.0,0.01248,1e-05,2.63823]
[1777798627739,44.12,78400.255,0.0,0.01249,1e-05,2.63988]
[1777798633540,44.12,78400.565,0.0,0.01248,1e-05,2.63973]
[1777798638545,44.11,78400.555,0.0,0.01248,1e-05,2.6393]
[1777798644085,44.11,78401.88,0.0,0.01249,1e-05,2.64101]
[1777798649119,44.11,78400.5,0.0,0.01248,1e-05,2.6385]
[1777798654158,44.11,78400.825,0.0,0.01247,1e-05,2.63749]
[1777798659566,44.11,78401.175,0.0,0.01248,1e-05,2.63795]
[1777798665572,44.11,78400.485,0.0,0.01247,1e-05,2.63682]
[1777798670577,44.11,78400.095,0.0,0.01247,1e-05,2.63624]
[1777798676583,44.11,78404.21,0.0,0.0125,1e-05,2.64261]
[1777798682355,44.11,78404.035,0.0,0.01249,1e-05,2.6412]
[1777798687387,44.1,78403.345,0.0,0.01248,1e-05,2.63899]
[1777798692599,44.1,78403.145,0.0,0.01247,1e-05,2.63746]
[1777798697605,44.09,78403.455,0.0,0.01247,1e-05,2.63661]
[1777798702610,44.09,78403.265,0.0,0.01246,1e-05,2.63481]
[1777798707615,44.08,78403.37,0.0,0.01245,1e-05,2.63338]
[1777798708817,44.08,78403.37,0.0,0.01245,1e-05,2.63305]
[1777798714577,44.08,78403.345,0.0,0.01243,1e-05,2.62958]
[1777798719619,44.07,78397.145,0.0,0.01237,1e-05,2.61826]
[1777798724632,44.07,78393.61,0.0,0.01234,1e-05,2.61169]
[1777798729637,44.07,78390.615,0.0,0.01231,1e-05,2.60609]
[1777798734642,44.07,78389.325,0.0,0.01229,1e-05,2.6033]
[1777798739758,44.06,78387.765,0.0,0.01227,1e-05,2.59995]
[1777798745652,44.06,78387.12,0.0,0.01226,1e-05,2.5983]
[1777798751658,44.06,78384.575,0.0,0.01224,1e-05,2.59362]
[1777798756878,44.06,78383.905,0.0,0.01223,1e-05,2.59231]
[1777798761914,44.06,78383.295,0.0,0.01223,1e-05,2.59114]
[1777798766949,44.06,78381.925,0.0,0.01221,1e-05,2.58877]
[1777798772991,44.06,78381.42,0.0,0.0122,1e-05,2.58639]
[1777798778026,44.06,78380.055,0.0,0.01219,1e-05,2.58405]
[1777798783061,44.06,78380.355,0.0,0.01219,1e-05,2.58433]
[1777798788695,44.06,78379.71,0.0,0.01218,1e-05,2.58292]
[1777798793700,44.06,78379.455,0.0,0.01218,1e-05,2.58206]
[1777798799174,44.05,78376.925,0.0,0.01215,1e-05,2.57748]
[1777798804208,44.05,78382.51,0.0,0.0122,1e-05,2.58587]
[1777798809717,44.05,78377.805,0.0,0.01215,1e-05,2.57743]
[1777798815723,44.05,78377.535,0.0,0.01215,1e-05,2.57758]
[1777798821329,44.05,78377.64,0.0,0.01215,1e-05,2.5768]
[1777798826734,44.05,78377.65,0.0,0.01215,1e-05,2.57602]
[1777798831739,44.04,78375.82,0.0,0.01212,1e-05,2.57084]
[1777798836744,44.04,78376.585,0.0,0.01212,1e-05,2.57135]
[1777798842749,44.04,78375.93,0.0,0.01211,1e-05,2.56939]
[1777798848755,44.03,78375.85,0.0,0.01211,1e-05,2.5684]
[1777798854761,44.03,78376.09,0.0,0.0121,1e-05,2.56794]
[1777798860603,44.03,78377.0,0.0,0.01211,1e-05,2.56858]
[1777798865638,44.03,78372.855,0.0,0.01207,1e-05,2.5611]
[1777798870674,44.02,78368.97,0.0,0.01203,1e-05,2.55414]
[1777798875709,44.02,78360.63,0.0,0.01195,1e-05,2.54003]
[1777798880747,44.02,78361.22,0.0,0.01196,1e-05,2.54052]
[1777798882651,44.02,78363.845,0.0,0.01198,1e-05,2.5447]
[1777798887796,44.02,78368.995,0.0,0.01202,1e-05,2.55244]
[1777798892801,44.02,78368.835,0.0,0.01201,1e-05,2.55023]
[1777798898807,44.01,78370.105,0.0,0.01202,1e-05,2.55163]
[1777798899674,44.01,78370.105,0.0,0.01202,1e-05,2.55163]
[1777798906815,44.01,78370.025,0.0,0.01201,1e-05,2.5506]
[1777798911820,44.01,78368.69,0.0,0.012,1e-05,2.54789]
[1777798919828,44.01,78367.85,0.0,0.01198,1e-05,2.54569]
[1777798925060,44.01,78366.08,0.0,0.01197,1e-05,2.54221]
[1777798930096,44.0,78368.59,0.0,0.01198,1e-05,2.54581]
[1777798935131,44.0,78365.405,0.0,0.01195,1e-05,2.54015]
[1777798940166,44.0,78364.18,0.0,0.01194,1e-05,2.53771]
[1777798945201,44.0,78364.35,0.0,0.01194,1e-05,2.53755]
[1777798950859,44.0,78364.365,0.0,0.01194,1e-05,2.53714]
[1777798956278,44.0,78363.89,0.0,0.01193,1e-05,2.53449]
[1777798961313,43.99,78359.615,0.0,0.01189,1e-05,2.52717]
[1777798966349,43.99,78357.645,0.0,0.01187,1e-05,2.52366]
[1777798971880,43.99,78357.36,0.0,0.01186,1e-05,2.52289]
[1777798977426,43.99,78357.14,0.0,0.01186,1e-05,2.52218]
[1777798982461,43.99,78353.35,0.0,0.01183,1e-05,2.51579]
[1777798987497,43.99,78360.035,0.0,0.01188,1e-05,2.52633]
[1777798992532,43.99,78370.68,0.0,0.01197,1e-05,2.54319]
[1777798997567,43.99,78373.495,0.0,0.01199,1e-05,2.54729]
[1777799002915,43.98,78377.795,0.0,0.01203,1e-05,2.55376]
[1777799008646,43.98,78372.68,0.0,0.01198,1e-05,2.54475]
[1777799013679,43.98,78368.67,0.0,0.01194,1e-05,2.53639]
[1777799018931,43.98,78367.11,0.0,0.01192,1e-05,2.53345]
[1777799024937,43.98,78367.505,0.0,0.01192,1e-05,2.53362]
[1777799030803,43.98,78370.12,0.0,0.01194,1e-05,2.53738]
[1777799035838,43.97,78370.27,0.0,0.01194,1e-05,2.53721]
[1777799040953,43.97,78370.655,0.0,0.01194,1e-05,2.53741]
[1777799045958,43.97,78370.64,0.0,0.01194,1e-05,2.53697]
[1777799051951,43.97,78370.64,0.0,0.01194,1e-05,2.53647]
[1777799057970,43.97,78369.655,0.0,0.01193,1e-05,2.53438]
[1777799063029,43.97,78369.09,0.0,0.01192,1e-05,2.53308]
[1777799068981,43.97,78369.57,0.0,0.01192,1e-05,2.5334]
[1777799073986,43.96,78369.505,0.0,0.01191,1e-05,2.53153]
[1777799079140,43.96,78365.44,0.0,0.01187,1e-05,2.52451]
[1777799084176,43.96,78363.2,0.0,0.01185,1e-05,2.5206]
[1777799090218,43.96,78361.03,0.0,0.01183,1e-05,2.51679]
[1777799095253,43.96,78366.305,0.0,0.01188,1e-05,2.52504]
[1777799100288,43.96,78374.67,0.0,0.01195,1e-05,2.53825]
[1777799105323,43.96,78378.965,0.0,0.01198,1e-05,2.54479]
[1777799111030,43.96,78378.705,0.0,0.01198,1e-05,2.54389]
[1777799116035,43.95,78377.87,0.0,0.01197,1e-05,2.54207]
[1777799121040,43.95,78376.685,0.0,0.01195,1e-05,2.53969]
[1777799127046,43.95,78376.425,0.0,0.01195,1e-05,2.53875]
[1777799132511,43.95,78375.835,0.0,0.01193,1e-05,2.53591]
[1777799140058,43.95,78375.43,0.0,0.01193,1e-05,2.5347]
[1777799145603,43.95,78374.635,0.0,0.01192,1e-05,2.53295]
[1777799151645,43.94,78374.1,0.0,0.01191,1e-05,2.53164]
[1777799156680,43.94,78373.9,0.0,0.01191,1e-05,2.53096]
[1777799161715,43.94,78373.805,0.0,0.01191,1e-05,2.53046]
[1777799167085,43.94,78383.155,0.0,0.01198,1e-05,2.54526]
[1777799172793,43.94,78384.915,0.0,0.012,1e-05,2.54753]
[1777799178835,43.94,78392.615,0.0,0.01206,1e-05,2.55944]
[1777799183870,43.93,78392.37,0.0,0.01205,1e-05,2.55845]
[1777799188905,43.93,78392.455,0.0,0.01205,1e-05,2.55801]
[1777799193941,43.93,78393.04,0.0,0.01205,1e-05,2.557]
[1777799199983,43.93,78394.12,0.0,0.01205,1e-05,2.55807]
[1777799205019,43.93,78394.85,0.0,0.01206,1e-05,2.55869]
[1777799210053,43.92,78398.675,0.0,0.01209,1e-05,2.56437]
[1777799215089,43.92,78399.385,0.0,0.01209,1e-05,2.5649]
[1777799220124,43.92,78400.705,0.0,0.0121,1e-05,2.56642]
[1777799225143,43.92,78406.62,0.0,0.01215,1e-05,2.5755]
[1777799230147,43.92,78406.39,0.0,0.01214,1e-05,2.5744]
[1777799235152,43.91,78405.235,0.0,0.01213,1e-05,2.57179]
[1777799240157,43.91,78404.84,0.0,0.01212,1e-05,2.57045]
[1777799245163,43.91,78404.055,0.0,0.01211,1e-05,2.56848]
[1777799250168,43.91,78403.96,0.0,0.0121,1e-05,2.56767]
[1777799255371,43.9,78403.96,0.0,0.01209,1e-05,2.5655]
[1777799260406,43.9,78402.57,0.0,0.01208,1e-05,2.56259]
[1777799267184,43.9,78403.345,0.0,0.01208,1e-05,2.56313]
[1777799272189,43.9,78402.46,0.0,0.01207,1e-05,2.56107]
[1777799277194,43.9,78402.335,0.0,0.01206,1e-05,2.56027]
[1777799282198,43.89,78403.14,0.0,0.01207,1e-05,2.56101]
[1777799287595,43.89,78403.255,0.0,0.01207,1e-05,2.56049]
[1777799293210,43.89,78413.16,0.0,0.01215,1e-05,2.57615]
[1777799298672,43.89,78407.205,0.0,0.01209,1e-05,2.56551]
[1777799304221,43.88,78406.96,0.0,0.01209,1e-05,2.56449]
[1777799309749,43.88,78407.095,0.0,0.01208,1e-05,2.56397]
[1777799314784,43.88,78419.865,0.0,0.01219,1e-05,2.5829]
[1777799319819,43.88,78426.96,0.0,0.01224,1e-05,2.59383]
[1777799324854,43.87,78428.515,0.0,0.01225,1e-05,2.59553]
[1777799330248,43.87,78428.265,0.0,0.01225,1e-05,2.59424]
[1777799335932,43.87,78429.115,0.0,0.01225,1e-05,2.59461]
[1777799340967,43.86,78430.225,0.0,0.01225,1e-05,2.59559]
[1777799348016,43.86,78430.765,0.0,0.01225,1e-05,2.59526]
[1777799353050,43.86,78431.375,0.0,0.01225,1e-05,2.5954]
[1777799359278,43.85,78431.805,0.0,0.01225,1e-05,2.59507]
[1777799365284,43.85,78432.825,0.0,0.01225,1e-05,2.59572]
[1777799371177,43.85,78433.015,0.0,0.01224,1e-05,2.59359]
[1777799376212,43.84,78433.65,0.0,0.01224,1e-05,2.59379]
[1777799383303,43.84,78434.21,0.0,0.01224,1e-05,2.59352]
[1777799389309,43.84,78434.165,0.0,0.01224,1e-05,2.59244]
[1777799396316,43.83,78434.005,0.0,0.01223,1e-05,2.59101]
[1777799402322,43.83,78434.735,0.0,0.01223,1e-05,2.59123]
[1777799407327,43.83,78435.21,0.0,0.01223,1e-05,2.59119]
[1777799412332,43.82,78435.0,0.0,0.01222,1e-05,2.59002]
[1777799418338,43.82,78427.93,0.0,0.01216,1e-05,2.57743]
[1777799423343,43.82,78427.13,0.0,0.01215,1e-05,2.57541]
[1777799428348,43.82,78426.85,0.0,0.01214,1e-05,2.57427]
[1777799433353,43.82,78427.03,0.0,0.01213,1e-05,2.5725]
[1777799438358,43.81,78427.27,0.0,0.01213,1e-05,2.57224]
[1777799443363,43.81,78427.2,0.0,0.01212,1e-05,2.57148]
[1777799451741,43.81,78427.115,0.0,0.01212,1e-05,2.57019]
[1777799458790,43.8,78427.575,0.0,0.01212,1e-05,2.57006]
[1777799464384,43.8,78425.9,0.0,0.0121,1e-05,2.56668]
[1777799469867,43.8,78426.065,0.0,0.0121,1e-05,2.56623]
[1777799475398,43.8,78422.4,0.0,0.01206,1e-05,2.55961]
[1777799480402,43.8,78423.05,0.0,0.01206,1e-05,2.56015]
[1777799485978,43.79,78423.125,0.0,0.01206,1e-05,2.55963]
[1777799491014,43.79,78414.885,0.0,0.01198,1e-05,2.54421]
[1777799496418,43.79,78412.05,0.0,0.01195,1e-05,2.5392]
[1777799502092,43.79,78411.92,0.0,0.01195,1e-05,2.53856]
[1777799507126,43.79,78411.8,0.0,0.01195,1e-05,2.53801]
[1777799512434,43.79,78411.66,0.0,0.01194,1e-05,2.53744]
[1777799517439,43.79,78411.405,0.0,0.01194,1e-05,2.53668]
[1777799524246,43.79,78411.245,0.0,0.01194,1e-05,2.53596]
[1777799529451,43.78,78410.69,0.0,0.01193,1e-05,2.53473]
[1777799534456,43.78,78410.69,0.0,0.01193,1e-05,2.53442]
[1777799540463,43.78,78410.62,0.0,0.01193,1e-05,2.53393]
[1777799545468,43.78,78410.205,0.0,0.01192,1e-05,2.53294]
[1777799552475,43.78,78410.01,0.0,0.01191,1e-05,2.53083]
[1777799560500,43.78,78409.955,0.0,0.01191,1e-05,2.53029]
[1777799566489,43.78,78410.09,0.0,0.01191,1e-05,2.53018]
[1777799572495,43.78,78409.34,0.0,0.0119,1e-05,2.52864]
[1777799577499,43.77,78409.37,0.0,0.0119,1e-05,2.52843]
[1777799583505,43.77,78409.425,0.0,0.0119,1e-05,2.52821]
[1777799588716,43.77,78409.25,0.0,0.01189,1e-05,2.52762]
[1777799595517,43.77,78409.13,0.0,0.01189,1e-05,2.52713]
[1777799600522,43.77,78408.815,0.0,0.01189,1e-05,2.52637]
[1777799605527,43.77,78408.705,0.0,0.01188,1e-05,2.52595]
[1777799610532,43.77,78407.9,0.0,0.01188,1e-05,2.52441]
[1777799615905,43.77,78408.44,0.0,0.01187,1e-05,2.52365]
[1777799621543,43.77,78408.255,0.0,0.01187,1e-05,2.52314]
[1777799626981,43.77,78408.185,0.0,0.01187,1e-05,2.52278]
[1777799632571,43.77,78408.13,0.0,0.01187,1e-05,2.52248]
[1777799639578,43.77,78408.7,0.0,0.01187,1e-05,2.52312]
[1777799645109,43.76,78402.055,0.0,0.01181,1e-05,2.51214]
[1777799650597,43.76,78397.25,0.0,0.01177,1e-05,2.50427]
[1777799656603,43.76,78395.305,0.0,0.01175,1e-05,2.50108]
[1777799662227,43.76,78393.845,0.0,0.01174,1e-05,2.49871]
[1777799664969,43.76,78393.035,0.0,0.01173,1e-05,2.4974]
[1777799670283,43.77,78392.73,0.0,0.01173,1e-05,2.49741]
[1777799675319,43.77,78393.895,0.0,0.01174,1e-05,2.49842]
[1777799680354,43.77,78394.645,0.0,0.01175,1e-05,2.50012]
[1777799685388,43.77,78395.015,0.0,0.01175,1e-05,2.5012]
[1777799690636,43.77,78395.215,0.0,0.01176,1e-05,2.50199]
[1777799696642,43.77,78394.485,0.0,0.01176,1e-05,2.50136]
[1777799702508,43.78,78393.97,0.0,0.01175,1e-05,2.50109]
[1777799707653,43.78,78392.985,0.0,0.01175,1e-05,2.49998]
[1777799718620,43.78,78392.465,0.0,0.01175,1e-05,2.50019]
[1777799723656,43.78,78390.955,0.0,0.01174,1e-05,2.49823]
[1777799728674,43.78,78390.68,0.0,0.01174,1e-05,2.49828]
[1777799733678,43.79,78388.345,0.0,0.01172,1e-05,2.49364]
[1777799739768,43.79,78387.87,0.0,0.01171,1e-05,2.49351]
[1777799745690,43.79,78387.79,0.0,0.01172,1e-05,2.49401]
[1777799750695,43.79,78387.65,0.0,0.01172,1e-05,2.49431]
[1777799756701,43.79,78387.395,0.0,0.01172,1e-05,2.49452]
[1777799761706,43.8,78386.865,0.0,0.01172,1e-05,2.49418]
[1777799766957,43.8,78386.735,0.0,0.01172,1e-05,2.49459]
[1777799771992,43.8,78386.7,0.0,0.01172,1e-05,2.49505]
[1777799777027,43.8,78386.595,0.0,0.01173,1e-05,2.49538]
[1777799783728,43.8,78387.5,0.0,0.01174,1e-05,2.49744]
[1777799789111,43.81,78387.44,0.0,0.01174,1e-05,2.49792]
[1777799794146,43.81,78387.325,0.0,0.01173,1e-05,2.49685]
[1777799799744,43.81,78387.465,0.0,0.01174,1e-05,2.49756]
[1777799805750,43.81,78387.505,0.0,0.01174,1e-05,2.49821]
[1777799811265,43.81,78387.15,0.0,0.01174,1e-05,2.4982]
[1777799818333,43.82,78387.23,0.0,0.01175,1e-05,2.499]
[1777799823368,43.82,78387.16,0.0,0.01175,1e-05,2.49935]
[1777799829409,43.82,78387.08,0.0,0.01175,1e-05,2.49978]
[1777799834778,43.82,78387.08,0.0,0.01175,1e-05,2.50024]
[1777799840487,43.82,78387.035,0.0,0.01176,1e-05,2.50071]
[1777799845522,43.82,78391.42,0.0,0.01179,1e-05,2.5082]
[1777799851564,43.82,78393.1,0.0,0.01181,1e-05,2.50999]
[1777799856599,43.83,78393.12,0.0,0.01181,1e-05,2.51039]
[1777799861806,43.83,78393.5,0.0,0.01181,1e-05,2.51137]
[1777799867676,43.83,78395.34,0.0,0.01183,1e-05,2.51478]
[1777799872711,43.83,78396.075,0.0,0.01184,1e-05,2.51629]
[1777799879824,43.83,78396.475,0.0,0.01185,1e-05,2.51738]
[1777799884828,43.83,78397.425,0.0,0.01185,1e-05,2.51922]
[1777799889830,43.83,78397.465,0.0,0.01186,1e-05,2.51957]
[1777799896840,43.83,78398.46,0.0,0.01187,1e-05,2.52158]
[1777799902920,43.84,78398.425,0.0,0.01187,1e-05,2.52184]
[1777799908852,43.84,78398.67,0.0,0.01187,1e-05,2.52256]
[1777799915007,43.84,78398.86,0.0,0.01187,1e-05,2.52179]
[1777799920040,43.84,78398.9,0.0,0.01187,1e-05,2.52212]
[1777799925869,43.84,78399.035,0.0,0.01187,1e-05,2.52265]
[1777799930874,43.84,78399.08,0.0,0.01188,1e-05,2.52298]
[1777799937158,43.84,78399.03,0.0,0.01188,1e-05,2.52326]
[1777799942886,43.84,78399.05,0.0,0.01188,1e-05,2.52354]
[1777799948892,43.84,78399.115,0.0,0.01188,1e-05,2.52394]
[1777799953897,43.84,78399.07,0.0,0.01188,1e-05,2.52412]
[1777799958902,43.84,78399.17,0.0,0.01188,1e-05,2.52452]
[1777799964349,43.85,78401.025,0.0,0.0119,1e-05,2.52782]
[1777799969384,43.85,78402.88,0.0,0.01192,1e-05,2.53104]
[1777799974418,43.85,78404.26,0.0,0.01193,1e-05,2.53209]
[1777799979453,43.85,78403.91,0.0,0.01192,1e-05,2.53169]
[1777799984928,43.85,78403.275,0.0,0.01192,1e-05,2.53084]
[1777799990530,43.85,78402.83,0.0,0.01192,1e-05,2.53034]
[1777799995939,43.85,78402.355,0.0,0.01191,1e-05,2.52976]
[1777800001608,43.85,78408.945,0.0,0.01197,1e-05,2.54071]
[1777800006643,43.85,78409.69,0.0,0.01198,1e-05,2.54202]
[1777800009945,43.85,78410.8,0.0,0.01199,1e-05,2.54387]
[1777800015705,43.85,78412.16,0.0,0.012,1e-05,2.54558]
[1777800020964,43.85,78412.94,0.0,0.012,1e-05,2.54642]
[1777800026969,43.85,78412.54,0.0,0.012,1e-05,2.54523]
[1777800032975,43.84,78411.385,0.0,0.01198,1e-05,2.54144]
[1777800038868,43.84,78411.41,0.0,0.01197,1e-05,2.541]
[1777800044909,43.84,78409.09,0.0,0.01195,1e-05,2.53676]
[1777800049944,43.84,78410.16,0.0,0.01196,1e-05,2.53815]
[1777800055000,43.84,78409.315,0.0,0.01195,1e-05,2.5364]
[1777800061008,43.84,78409.195,0.0,0.01195,1e-05,2.53578]
[1777800066013,43.84,78407.77,0.0,0.01193,1e-05,2.53312]
[1777800072019,43.83,78408.015,0.0,0.01193,1e-05,2.53314]
[1777800078025,43.83,78409.145,0.0,0.01194,1e-05,2.53459]
[1777800085032,43.83,78409.16,0.0,0.01194,1e-05,2.53414]
[1777800090037,43.83,78409.02,0.0,0.01193,1e-05,2.53358]
[1777800099288,43.83,78408.925,0.0,0.01192,1e-05,2.53141]
[1777800109056,43.83,78410.43,0.0,0.01193,1e-05,2.53327]
[1777800119428,43.82,78410.435,0.0,0.01193,1e-05,2.53258]
[1777800129076,43.82,78411.4,0.0,0.01194,1e-05,2.53356]
[1777800135082,43.82,78410.415,0.0,0.01192,1e-05,2.53157]
[1777800140574,43.82,78410.415,0.0,0.01192,1e-05,2.53121]
[1777800146093,43.82,78410.185,0.0,0.01192,1e-05,2.53053]
[1777800152099,43.82,78410.735,0.0,0.01192,1e-05,2.52969]
[1777800157694,43.82,78417.92,0.0,0.01198,1e-05,2.54105]
[1777800162729,43.81,78424.73,0.0,0.01203,1e-05,2.55175]
[1777800168115,43.81,78425.465,0.0,0.01204,1e-05,2.55248]
[1777800173120,43.81,78425.985,0.0,0.01204,1e-05,2.55284]
[1777800178125,43.81,78426.09,0.0,0.01204,1e-05,2.55253]
[1777800184131,43.81,78429.515,0.0,0.01206,1e-05,2.55757]
[1777800189944,43.81,78429.805,0.0,0.01206,1e-05,2.55741]
[1777800195193,43.8,78434.64,0.0,0.0121,1e-05,2.56482]
[1777800201021,43.8,78442.015,0.0,0.01216,1e-05,2.57627]
[1777800206061,43.8,78450.755,0.0,0.01224,1e-05,2.59001]
[1777800211096,43.8,78464.5,0.0,0.01235,1e-05,2.61056]
[1777800216134,43.79,78462.41,0.0,0.01232,1e-05,2.60611]
[1777800221169,43.79,78468.99,0.0,0.01238,1e-05,2.61615]
[1777800226204,43.79,78472.25,0.0,0.0124,1e-05,2.62056]
[1777800231228,43.78,78475.37,0.0,0.01242,1e-05,2.62469]
[1777800236234,43.78,78474.945,0.0,0.01241,1e-05,2.62289]
[1777800241239,43.78,78475.315,0.0,0.01241,1e-05,2.62243]
[1777800246245,43.77,78475.91,0.0,0.01241,1e-05,2.62236]
[1777800251250,43.77,78470.27,0.0,0.01235,1e-05,2.6119]
[1777800257256,43.76,78469.785,0.0,0.01234,1e-05,2.60992]
[1777800262459,43.76,78470.18,0.0,0.01234,1e-05,2.60943]
[1777800267494,43.76,78469.325,0.0,0.01233,1e-05,2.60706]
[1777800273272,43.75,78467.395,0.0,0.0123,1e-05,2.60152]
[1777800277916,43.75,78467.325,0.0,0.01229,1e-05,2.6007]
[1777800283606,43.75,78465.26,0.0,0.01227,1e-05,2.59616]
[1777800289287,43.75,78456.8,0.0,0.01219,1e-05,2.58135]
[1777800294292,43.74,78456.17,0.0,0.01218,1e-05,2.57961]
[1777800299451,43.74,78471.925,0.0,0.01232,1e-05,2.60507]
[1777800305072,43.74,78478.35,0.0,0.01237,1e-05,2.6149]
[1777800311309,43.73,78479.05,0.0,0.01237,1e-05,2.61471]
[1777800316868,43.73,78479.635,0.0,0.01237,1e-05,2.61451]
[1777800321904,43.73,78480.865,0.0,0.01237,1e-05,2.61559]
[1777800326939,43.72,78479.51,0.0,0.01236,1e-05,2.61234]
[1777800331974,43.72,78481.6,0.0,0.01236,1e-05,2.6135]
[1777800337009,43.72,78499.63,0.0,0.01252,1e-05,2.64272]
[1777800342044,43.71,78508.11,0.0,0.01259,1e-05,2.65579]
[1777800347078,43.71,78494.495,0.0,0.01246,1e-05,2.63153]
[1777800351913,43.71,78492.97,0.0,0.01244,1e-05,2.62807]
[1777800357149,43.7,78491.915,0.0,0.01242,1e-05,2.625]
[1777800362185,43.7,78485.94,0.0,0.01236,1e-05,2.61394]
[1777800365792,43.7,78486.065,0.0,0.01236,1e-05,2.61357]
[1777800371247,43.69,78496.36,0.0,0.01245,1e-05,2.6296]
[1777800376283,43.69,78497.975,0.0,0.01246,1e-05,2.63123]
[1777800381318,43.69,78491.47,0.0,0.01239,1e-05,2.61921]
[1777800386385,43.68,78490.985,0.0,0.01238,1e-05,2.6174]
[1777800391388,43.68,78490.63,0.0,0.01237,1e-05,2.61441]
[1777800396394,43.68,78490.92,0.0,0.01236,1e-05,2.61393]
[1777800401399,43.67,78490.41,0.0,0.01236,1e-05,2.61213]
[1777800406404,43.67,78488.36,0.0,0.01233,1e-05,2.60777]
[1777800411409,43.67,78487.73,0.0,0.01232,1e-05,2.60582]
[1777800417415,43.66,78487.4,0.0,0.01231,1e-05,2.60422]
[1777800422420,43.66,78487.835,0.0,0.01231,1e-05,2.60408]
[1777800427639,43.66,78483.63,0.0,0.01227,1e-05,2.59606]
[1777800433431,43.66,78482.43,0.0,0.01225,1e-05,2.59328]
[1777800438688,43.65,78482.71,0.0,0.01225,1e-05,2.59299]
[1777800443754,43.65,78484.07,0.0,0.01226,1e-05,2.59433]
[1777800448789,43.65,78489.34,0.0,0.0123,1e-05,2.60232]
[1777800454452,43.64,78486.17,0.0,0.01226,1e-05,2.59479]
[1777800459457,43.64,78486.875,0.0,0.01226,1e-05,2.59519]
[1777800464462,43.64,78490.685,0.0,0.01229,1e-05,2.60076]
[1777800469936,43.64,78501.56,0.0,0.01239,1e-05,2.61793]
[1777800474970,43.63,78510.01,0.0,0.01246,1e-05,2.63113]
[1777800480009,43.63,78510.115,0.0,0.01245,1e-05,2.63022]
[1777800485041,43.63,78510.97,0.0,0.01245,1e-05,2.63059]
[1777800490077,43.62,78511.365,0.0,0.01245,1e-05,2.63018]
[1777800495112,43.62,78513.02,0.0,0.01246,1e-05,2.63189]
[1777800500147,43.61,78514.55,0.0,0.01247,1e-05,2.63338]
[1777800505181,43.61,78516.405,0.0,0.01248,1e-05,2.63541]
[1777800510217,43.61,78516.82,0.0,0.01248,1e-05,2.63499]
[1777800515252,43.6,78516.805,0.0,0.01246,1e-05,2.63245]
[1777800520518,43.6,78518.2,0.0,0.01247,1e-05,2.63372]
[1777800526329,43.6,78518.595,0.0,0.01247,1e-05,2.63308]
[1777800532372,43.59,78519.325,0.0,0.01247,1e-05,2.63301]
[1777800537535,43.59,78519.28,0.0,0.01246,1e-05,2.63186]
[1777800543449,43.58,78517.02,0.0,0.01243,1e-05,2.62677]
[1777800548496,43.58,78512.665,0.0,0.01239,1e-05,2.61844]
[1777800549082,43.58,78512.665,0.0,0.01239,1e-05,2.61844]
[1777800554536,43.58,78508.955,0.0,0.01235,1e-05,2.6111]
[1777800557611,43.58,78505.96,0.0,0.01232,1e-05,2.60554]
[1777800558555,43.58,78502.22,0.0,0.01228,1e-05,2.59911]
[1777800563560,43.56,78495.97,0.0,0.0122,1e-05,2.58406]
[1777800568634,43.55,78496.49,0.0,0.01218,1e-05,2.58043]
[1777800570368,43.54,78493.56,0.0,0.01215,1e-05,2.57466]
[1777800570648,43.54,78493.56,0.0,0.01215,1e-05,2.57378]
[1777800571374,43.54,78493.56,0.0,0.01215,1e-05,2.57378]
[1777800571655,43.54,78493.56,0.0,0.01214,1e-05,2.57227]
[1777800577662,43.52,78489.4,0.0,0.01208,1e-05,2.56016]
[1777800582667,43.51,78489.21,0.0,0.01205,1e-05,2.55558]
[1777800587767,43.49,78488.32,0.0,0.01202,1e-05,2.54907]
[1777800592802,43.48,78488.575,0.0,0.012,1e-05,2.54533]
[1777800598683,43.47,78487.97,0.0,0.01197,1e-05,2.54023]
[1777800603879,43.45,78487.805,0.0,0.01194,1e-05,2.5351]
[1777800608925,43.44,78487.235,0.0,0.01191,1e-05,2.53017]
[1777800613960,43.42,78486.905,0.0,0.01189,1e-05,2.52568]
[1777800618994,43.41,78486.135,0.0,0.01186,1e-05,2.52052]
[1777800624030,43.4,78475.95,0.0,0.01175,1e-05,2.5001]
[1777800629064,43.39,78467.865,0.0,0.01166,1e-05,2.48338]
[1777800634100,43.37,78466.48,0.0,0.01163,1e-05,2.47629]
[1777800639134,43.36,78475.265,0.0,0.01168,1e-05,2.48703]
[1777800644179,43.35,78481.76,0.0,0.01172,1e-05,2.49401]
[1777800649737,43.34,78493.055,0.0,0.0118,1e-05,2.50877]
[1777800655257,43.32,78490.52,0.0,0.01175,1e-05,2.50017]
[1777800660292,43.31,78496.155,0.0,0.01178,1e-05,2.50569]
[1777800665327,43.3,78496.785,0.0,0.01177,1e-05,2.50304]
[1777800670362,43.29,78483.93,0.0,0.01164,1e-05,2.47857]
[1777800675764,43.28,78475.635,0.0,0.01155,1e-05,2.46181]
[1777800681439,43.26,78475.035,0.0,0.01152,1e-05,2.45694]
[1777800686474,43.25,78472.42,0.0,0.01148,1e-05,2.44955]
[1777800691508,43.24,78470.985,0.0,0.01145,1e-05,2.44277]
[1777800696543,43.23,78469.665,0.0,0.01142,1e-05,2.43759]
[1777800701579,43.22,78468.615,0.0,0.01139,1e-05,2.43291]
[1777800706614,43.21,78460.52,0.0,0.01131,1e-05,2.4171]
[1777800711651,43.2,78456.26,0.0,0.01126,1e-05,2.40753]
[1777800716688,43.19,78454.16,0.0,0.01123,1e-05,2.40149]
[1777800721723,43.18,78452.49,0.0,0.0112,1e-05,2.39618]
[1777800726761,43.18,78452.475,0.0,0.01118,1e-05,2.39354]
[1777800731795,43.17,78456.98,0.0,0.01121,1e-05,2.39804]
[1777800736830,43.16,78457.94,0.0,0.0112,1e-05,2.39692]
[1777800741866,43.15,78458.2,0.0,0.01119,1e-05,2.39471]
[1777800747841,43.14,78457.49,0.0,0.01117,1e-05,2.39048]
[1777800752845,43.13,78453.66,0.0,0.01111,1e-05,2.38058]
[1777800758009,43.12,78451.74,0.0,0.01108,1e-05,2.37463]
[1777800763043,43.11,78448.99,0.0,0.01105,1e-05,2.36792]
[1777800768861,43.1,78449.445,0.0,0.01104,1e-05,2.3663]
[1777800774120,43.09,78448.495,0.0,0.01102,1e-05,2.36203]
[1777800779872,43.09,78452.355,0.0,0.01104,1e-05,2.36579]
[1777800781476,43.09,78452.355,0.0,0.01103,1e-05,2.36532]
[1777800781496,43.08,78452.355,0.0,0.01103,1e-05,2.36486]
[1777800783259,43.08,78452.905,0.0,0.01104,1e-05,2.366]
[1777800783360,43.09,78452.905,0.0,0.01104,1e-05,2.36627]
[1777800789225,43.08,78460.555,0.0,0.01109,1e-05,2.37544]
[1777800794260,43.07,78457.0,0.0,0.01104,1e-05,2.36747]
[1777800799295,43.06,78450.05,0.0,0.01097,1e-05,2.35433]
[1777800804331,43.05,78449.35,0.0,0.01096,1e-05,2.35105]
[1777800809367,43.05,78445.165,0.0,0.01091,1e-05,2.34238]
[1777800814402,43.04,78443.63,0.0,0.01088,1e-05,2.33661]
[1777800819438,43.03,78444.385,0.0,0.01088,1e-05,2.33576]
[1777800824474,43.02,78445.015,0.0,0.01087,1e-05,2.33471]
[1777800829508,43.02,78444.39,0.0,0.01086,1e-05,2.33174]
[1777800834544,43.01,78443.795,0.0,0.01084,1e-05,2.32884]
[1777800839932,43.0,78445.365,0.0,0.01084,1e-05,2.32932]
[1777800845621,43.0,78446.12,0.0,0.01084,1e-05,2.32815]
[1777800850656,42.99,78451.755,0.0,0.01087,1e-05,2.33497]
[1777800855693,42.98,78451.695,0.0,0.01086,1e-05,2.33288]
[1777800860729,42.98,78454.24,0.0,0.01087,1e-05,2.33486]
[1777800864473,42.97,78455.57,0.0,0.01088,1e-05,2.33572]
[1777800864756,42.97,78455.57,0.0,0.01087,1e-05,2.33532]
[1777800867384,42.97,78456.43,0.0,0.01088,1e-05,2.33734]
[1777800867778,42.97,78456.43,0.0,0.01089,1e-05,2.33768]
[1777800868208,42.97,78456.43,0.0,0.01089,1e-05,2.33768]
[1777800868785,42.97,78456.43,0.0,0.01088,1e-05,2.33727]
[1777800869440,42.97,78456.43,0.0,0.01088,1e-05,2.33727]
[1777800869792,42.97,78456.43,0.0,0.01088,1e-05,2.33759]
[1777800870525,42.97,78456.43,0.0,0.01088,1e-05,2.33759]
[1777800870799,42.97,78456.43,0.0,0.01088,1e-05,2.33715]
[1777800871717,42.97,78456.43,0.0,0.01088,1e-05,2.33715]
[1777800871806,42.97,78456.43,0.0,0.01088,1e-05,2.33614]
[1777800872654,42.97,78456.43,0.0,0.01088,1e-05,2.33614]
[1777800872813,42.97,78456.43,0.0,0.01088,1e-05,2.3357]
[1777800873802,42.97,78456.43,0.0,0.01088,1e-05,2.3357]
[1777800873820,42.97,78456.43,0.0,0.01088,1e-05,2.336]
[1777800876433,42.97,78474.05,0.0,0.01102,1e-05,2.36274]
[1777800876840,42.97,78474.05,0.0,0.01102,1e-05,2.36229]
[1777800881876,42.97,78475.685,0.0,0.01104,1e-05,2.36633]
[1777800886912,42.98,78485.91,0.0,0.01113,1e-05,2.38386]
[1777800891947,42.98,78493.635,0.0,0.0112,1e-05,2.39737]
[1777800896983,42.99,78495.945,0.0,0.01123,1e-05,2.40222]
[1777800901994,42.99,78495.875,0.0,0.01123,1e-05,2.40325]
[1777800906999,42.99,78493.18,0.0,0.01122,1e-05,2.4001]
[1777800912004,43.0,78497.425,0.0,0.01126,1e-05,2.40799]
[1777800917010,43.0,78498.835,0.0,0.01127,1e-05,2.41132]
[1777800922160,43.0,78505.52,0.0,0.01134,1e-05,2.42326]
[1777800927195,43.01,78509.11,0.0,0.01137,1e-05,2.42997]
[1777800932229,43.01,78510.8,0.0,0.01139,1e-05,2.43223]
[1777800937265,43.01,78512.555,0.0,0.01141,1e-05,2.43593]
[1777800943028,43.02,78512.675,0.0,0.01141,1e-05,2.4368]
[1777800948343,43.02,78512.57,0.0,0.01142,1e-05,2.43781]
[1777800953378,43.02,78510.565,0.0,0.0114,1e-05,2.43543]
[1777800958414,43.03,78511.26,0.0,0.01141,1e-05,2.4374]
[1777800963448,43.03,78511.22,0.0,0.01142,1e-05,2.43817]
[1777800969081,43.03,78511.09,0.0,0.01142,1e-05,2.43879]
[1777800974526,43.03,78510.955,0.0,0.01143,1e-05,2.43956]
[1777800980095,43.04,78510.525,0.0,0.01143,1e-05,2.43969]
[1777800985605,43.04,78510.625,0.0,0.01143,1e-05,2.44082]
[1777800990640,43.04,78510.73,0.0,0.01144,1e-05,2.44179]
[1777800995675,43.05,78509.43,0.0,0.01143,1e-05,2.43916]
[1777801001716,43.05,78506.92,0.0,0.01141,1e-05,2.43612]
[1777801007122,43.05,78512.645,0.0,0.01146,1e-05,2.44616]
[1777801012794,43.05,78510.825,0.0,0.01145,1e-05,2.44414]
[1777801019134,43.06,78511.05,0.0,0.01146,1e-05,2.44542]
[1777801025140,43.06,78507.085,0.0,0.01143,1e-05,2.43996]
[1777801030145,43.06,78507.135,0.0,0.01143,1e-05,2.44084]
[1777801035955,43.07,78508.92,0.0,0.01145,1e-05,2.44466]
[1777801041156,43.07,78509.215,0.0,0.01146,1e-05,2.44589]
[1777801047162,43.07,78509.19,0.0,0.01147,1e-05,2.44674]
[1777801053076,43.08,78509.19,0.0,0.01146,1e-05,2.44627]
[1777801058111,43.08,78509.165,0.0,0.01147,1e-05,2.44697]
[1777801063145,43.08,78507.985,0.0,0.01146,1e-05,2.44581]
[1777801068251,43.08,78508.195,0.0,0.01147,1e-05,2.44689]
[1777801073256,43.09,78510.005,0.0,0.01149,1e-05,2.45052]
[1777801079262,43.09,78509.96,0.0,0.01149,1e-05,2.45129]
[1777801084267,43.09,78509.85,0.0,0.01149,1e-05,2.4518]
[1777801090273,43.09,78509.66,0.0,0.0115,1e-05,2.45232]
[1777801095278,43.1,78509.705,0.0,0.0115,1e-05,2.45307]
[1777801100489,43.1,78509.64,0.0,0.01151,1e-05,2.45377]
[1777801105523,43.1,78509.735,0.0,0.01151,1e-05,2.45459]
[1777801111295,43.1,78509.25,0.0,0.0115,1e-05,2.45311]
[1777801116300,43.1,78510.085,0.0,0.01151,1e-05,2.45513]
[1777801121650,43.11,78513.545,0.0,0.01155,1e-05,2.4615]
[1777801126686,43.11,78515.205,0.0,0.01156,1e-05,2.46478]
[1777801131720,43.11,78516.88,0.0,0.01158,1e-05,2.46806]
[1777801136755,43.11,78511.92,0.0,0.01154,1e-05,2.4606]
[1777801141790,43.11,78515.51,0.0,0.01158,1e-05,2.46699]
[1777801146831,43.12,78516.08,0.0,0.01158,1e-05,2.46845]
[1777801151866,43.12,78519.515,0.0,0.01162,1e-05,2.47453]
[1777801156901,43.12,78530.8,0.0,0.01172,1e-05,2.49336]
[1777801161936,43.12,78541.345,0.0,0.01181,1e-05,2.51089]
[1777801166974,43.12,78541.54,0.0,0.01181,1e-05,2.51136]
[1777801172008,43.12,78563.945,0.0,0.012,1e-05,2.54708]
[1777801177050,43.12,78573.33,0.0,0.01209,1e-05,2.56249]
[1777801182086,43.12,78589.405,0.0,0.01223,1e-05,2.58906]
[1777801187121,43.12,78564.88,0.0,0.01201,1e-05,2.54761]
[1777801189531,43.12,78565.0,0.0,0.01201,1e-05,2.54774]
[1777801189605,43.12,78565.0,0.0,0.01201,1e-05,2.54774]
[1777801196184,43.12,78579.945,0.0,0.01214,1e-05,2.57237]
[1777801198287,43.11,78579.59,0.0,0.01213,1e-05,2.57163]
[1777801198386,43.11,78582.875,0.0,0.01216,1e-05,2.57708]
[1777801198431,43.11,78582.875,0.0,0.01216,1e-05,2.57708]
[1777801199205,43.11,78582.875,0.0,0.01216,1e-05,2.577]
[1777801205247,43.11,78585.945,0.0,0.01219,1e-05,2.58165]
[1777801206744,43.11,78585.835,0.0,0.01219,1e-05,2.58139]
[1777801208164,43.11,78585.835,0.0,0.01219,1e-05,2.58131]
[1777801208270,43.11,78585.835,0.0,0.01219,1e-05,2.58124]
[1777801213305,43.1,78565.965,0.0,0.01199,1e-05,2.54391]
[1777801218340,43.09,78559.78,0.0,0.01191,1e-05,2.52974]
[1777801223375,43.07,78560.815,0.0,0.0119,1e-05,2.52764]
[1777801228410,43.06,78559.215,0.0,0.01186,1e-05,2.52123]
[1777801233423,43.05,78556.55,0.0,0.01181,1e-05,2.51175]
[1777801238428,43.04,78545.75,0.0,0.0117,1e-05,2.49045]
[1777801243515,43.02,78545.63,0.0,0.01168,1e-05,2.48616]
[1777801248549,43.01,78546.13,0.0,0.01166,1e-05,2.48357]
[1777801253585,43.0,78546.525,0.0,0.01165,1e-05,2.48086]
[1777801258620,42.99,78546.245,0.0,0.01163,1e-05,2.47709]
[1777801263655,42.98,78541.675,0.0,0.01157,1e-05,2.4664]
[1777801268689,42.97,78541.175,0.0,0.01155,1e-05,2.46241]
[1777801274732,42.96,78540.35,0.0,0.01152,1e-05,2.45732]
[1777801279766,42.95,78538.49,0.0,0.01149,1e-05,2.45123]
[1777801284801,42.94,78535.105,0.0,0.01144,1e-05,2.44276]
[1777801289837,42.93,78535.01,0.0,0.01143,1e-05,2.43966]
[1777801294871,42.92,78538.965,0.0,0.01144,1e-05,2.44174]
[1777801299907,42.91,78535.61,0.0,0.0114,1e-05,2.43343]
[1777801304982,42.9,78534.82,0.0,0.01138,1e-05,2.42988]
[1777801305083,42.9,78534.82,0.0,0.01137,1e-05,2.42931]
[1777801310499,42.9,78534.055,0.0,0.01137,1e-05,2.42904]
[1777801315504,42.9,78533.605,0.0,0.01137,1e-05,2.42927]
[1777801321510,42.91,78533.42,0.0,0.01138,1e-05,2.43012]
[1777801327104,42.91,78533.455,0.0,0.01138,1e-05,2.43131]
[1777801332140,42.92,78529.28,0.0,0.01135,1e-05,2.42555]
[1777801337175,42.92,78528.59,0.0,0.01135,1e-05,2.42543]
[1777801342210,42.92,78527.285,0.0,0.01135,1e-05,2.42433]
[1777801347245,42.93,78525.82,0.0,0.01134,1e-05,2.42297]
[1777801352542,42.93,78526.095,0.0,0.01134,1e-05,2.42306]
[1777801358322,42.93,78526.035,0.0,0.01135,1e-05,2.42416]
[1777801363553,42.94,78525.11,0.0,0.01135,1e-05,2.42366]
[1777801368558,42.94,78524.755,0.0,0.01135,1e-05,2.42408]
[1777801373563,42.94,78523.345,0.0,0.01134,1e-05,2.42281]
[1777801379469,42.95,78508.935,0.0,0.01123,1e-05,2.40106]
[1777801384504,42.95,78507.675,0.0,0.01122,1e-05,2.40023]
[1777801389539,42.96,78512.0,0.0,0.01127,1e-05,2.40827]
[1777801394574,42.96,78512.765,0.0,0.01128,1e-05,2.41059]
[1777801396805,42.96,78521.585,0.0,0.01135,1e-05,2.42514]
[1777801396905,42.96,78521.585,0.0,0.01136,1e-05,2.42533]
[1777801402592,42.95,78522.295,0.0,0.01135,1e-05,2.42367]
[1777801408598,42.94,78522.245,0.0,0.01133,1e-05,2.42026]
[1777801413603,42.93,78522.05,0.0,0.01131,1e-05,2.41586]
[1777801416104,42.93,78522.05,0.0,0.0113,1e-05,2.41478]
[1777801416206,42.93,78522.05,0.0,0.0113,1e-05,2.41424]
[1777801421769,42.93,78522.7,0.0,0.01131,1e-05,2.41655]
[1777801426804,42.93,78521.715,0.0,0.01131,1e-05,2.41603]
[1777801433852,42.94,78521.21,0.0,0.01131,1e-05,2.4167]
[1777801438888,42.94,78518.46,0.0,0.01129,1e-05,2.41336]
[1777801443923,42.95,78517.405,0.0,0.01129,1e-05,2.41276]
[1777801449639,42.95,78517.66,0.0,0.0113,1e-05,2.41424]
[1777801455000,42.95,78517.675,0.0,0.0113,1e-05,2.41553]
[1777801460650,42.96,78517.915,0.0,0.01131,1e-05,2.41696]
[1777801466079,42.96,78517.885,0.0,0.01132,1e-05,2.41815]
[1777801473556,42.96,78518.11,0.0,0.01132,1e-05,2.41912]
[1777801479170,42.97,78516.665,0.0,0.01132,1e-05,2.4175]
[1777801484674,42.97,78509.22,0.0,0.01126,1e-05,2.40668]
[1777801490680,42.98,78509.44,0.0,0.01127,1e-05,2.40836]
[1777801497296,42.98,78509.755,0.0,0.01128,1e-05,2.41039]
[1777801502331,42.99,78508.32,0.0,0.01127,1e-05,2.40918]
[1777801507366,42.99,78508.1,0.0,0.01128,1e-05,2.40993]
[1777801512400,42.99,78505.77,0.0,0.01126,1e-05,2.40731]
[1777801517711,43.0,78505.55,0.0,0.01127,1e-05,2.40806]
[1777801524718,43.0,78505.6,0.0,0.01128,1e-05,2.40966]
[1777801530529,43.01,78505.615,0.0,0.01128,1e-05,2.41097]
[1777801535564,43.01,78505.195,0.0,0.01128,1e-05,2.41002]
[1777801540733,43.02,78504.875,0.0,0.01128,1e-05,2.41058]
[1777801545738,43.02,78504.305,0.0,0.01128,1e-05,2.41074]
[1777801551676,43.02,78503.865,0.0,0.01129,1e-05,2.41131]
[1777801556711,43.03,78491.43,0.0,0.01119,1e-05,2.39264]
[1777801561754,43.03,78488.405,0.0,0.01117,1e-05,2.38908]
[1777801566761,43.04,78488.555,0.0,0.01118,1e-05,2.39055]
[1777801571766,43.04,78488.51,0.0,0.01118,1e-05,2.3917]
[1777801577772,43.04,78489.255,0.0,0.0112,1e-05,2.39432]
[1777801582777,43.05,78489.455,0.0,0.01121,1e-05,2.39582]
[1777801587782,43.05,78489.835,0.0,0.01121,1e-05,2.39759]
[1777801592787,43.06,78486.45,0.0,0.01119,1e-05,2.39205]
[1777801597999,43.06,78486.465,0.0,0.01119,1e-05,2.3935]
[1777801603035,43.07,78486.07,0.0,0.0112,1e-05,2.39406]
[1777801608803,43.07,78484.5,0.0,0.01119,1e-05,2.39276]
[1777801613808,43.07,78483.865,0.0,0.01119,1e-05,2.39294]
[1777801619147,43.08,78483.315,0.0,0.0112,1e-05,2.39349]
[1777801624819,43.08,78481.475,0.0,0.01119,1e-05,2.39176]
[1777801630223,43.09,78482.31,0.0,0.0112,1e-05,2.3945]
[1777801636266,43.09,78483.42,0.0,0.01122,1e-05,2.39764]
[1777801641839,43.1,78483.145,0.0,0.01122,1e-05,2.39835]
[1777801647342,43.1,78490.59,0.0,0.01129,1e-05,2.41151]
[1777801652378,43.1,78490.56,0.0,0.01129,1e-05,2.41114]
[1777801657855,43.11,78490.53,0.0,0.0113,1e-05,2.4121]
[1777801662860,43.11,78490.415,0.0,0.0113,1e-05,2.41293]
[1777801667865,43.11,78490.525,0.0,0.01131,1e-05,2.4141]
[1777801673871,43.12,78490.38,0.0,0.01131,1e-05,2.41506]
[1777801678876,43.12,78490.6,0.0,0.01132,1e-05,2.41639]
[1777801684602,43.12,78502.885,0.0,0.01143,1e-05,2.4372]
[1777801689888,43.13,78503.51,0.0,0.01144,1e-05,2.43899]
[1777801694893,43.13,78503.065,0.0,0.01144,1e-05,2.43905]
[1777801699898,43.13,78503.385,0.0,0.01145,1e-05,2.44033]
[1777801705752,43.14,78505.67,0.0,0.01147,1e-05,2.44492]
[1777801710909,43.14,78505.09,0.0,0.01147,1e-05,2.44471]
[1777801715914,43.14,78504.48,0.0,0.01146,1e-05,2.4431]
[1777801721864,43.14,78504.54,0.0,0.01147,1e-05,2.44408]
[1777801726925,43.15,78503.645,0.0,0.01146,1e-05,2.44337]
[1777801734933,43.15,78503.56,0.0,0.01147,1e-05,2.4444]
[1777801739938,43.15,78502.895,0.0,0.01147,1e-05,2.44405]
[1777801744943,43.15,78502.76,0.0,0.01147,1e-05,2.44455]
[1777801750060,43.16,78502.435,0.0,0.01147,1e-05,2.44489]
[1777801758117,43.16,78502.23,0.0,0.01148,1e-05,2.4457]
[1777801763962,43.16,78502.37,0.0,0.01148,1e-05,2.44663]
[1777801768967,43.17,78501.45,0.0,0.01148,1e-05,2.44585]
[1777801774972,43.17,78501.295,0.0,0.01147,1e-05,2.44509]
[1777801779977,43.17,78501.69,0.0,0.01148,1e-05,2.44643]
[1777801785306,43.17,78501.49,0.0,0.01148,1e-05,2.44694]
[1777801790341,43.18,78502.14,0.0,0.01149,1e-05,2.44867]
[1777801795376,43.18,78505.66,0.0,0.01153,1e-05,2.455]
[1777801800999,43.18,78503.945,0.0,0.01152,1e-05,2.45285]
[1777801806455,43.18,78501.935,0.0,0.0115,1e-05,2.45038]
[1777801814511,43.19,78502.27,0.0,0.01151,1e-05,2.45196]
[1777801819546,43.19,78501.49,0.0,0.01151,1e-05,2.45135]
[1777801824581,43.19,78501.635,0.0,0.01151,1e-05,2.45222]
[1777801831630,43.19,78501.66,0.0,0.01151,1e-05,2.45179]
[1777801837042,43.2,78501.365,0.0,0.01151,1e-05,2.45196]
[1777801842707,43.2,78501.195,0.0,0.01151,1e-05,2.45245]
[1777801848053,43.2,78499.4,0.0,0.0115,1e-05,2.4502]
[1777801854059,43.2,78499.665,0.0,0.01151,1e-05,2.4514]
[1777801859064,43.2,78499.63,0.0,0.01151,1e-05,2.45198]
[1777801864861,43.21,78502.46,0.0,0.01154,1e-05,2.45729]
[1777801869896,43.21,78506.055,0.0,0.01157,1e-05,2.46367]
[1777801874932,43.21,78509.63,0.0,0.01161,1e-05,2.46996]
[1777801879967,43.21,78513.66,0.0,0.01165,1e-05,2.47695]
[1777801885007,43.21,78513.11,0.0,0.01164,1e-05,2.47648]
[1777801891099,43.22,78512.6,0.0,0.01163,1e-05,2.47479]
[1777801897105,43.22,78511.855,0.0,0.01163,1e-05,2.47411]
[1777801903111,43.22,78512.64,0.0,0.01164,1e-05,2.4759]
[1777801908117,43.22,78520.01,0.0,0.01171,1e-05,2.48826]
[1777801913201,43.22,78519.28,0.0,0.0117,1e-05,2.48747]
[1777801919027,43.22,78518.87,0.0,0.0117,1e-05,2.48706]
[1777801924133,43.22,78519.615,0.0,0.01171,1e-05,2.48867]
[1777801929313,43.22,78521.81,0.0,0.01173,1e-05,2.49262]
[1777801935144,43.23,78523.12,0.0,0.01174,1e-05,2.49503]
[1777801941397,43.23,78523.24,0.0,0.01175,1e-05,2.49559]
[1777801946432,43.23,78525.09,0.0,0.01176,1e-05,2.49886]
[1777801951466,43.23,78525.715,0.0,0.01176,1e-05,2.49873]
[1777801958167,43.23,78525.585,0.0,0.01176,1e-05,2.49879]
[1777801963551,43.23,78527.565,0.0,0.01178,1e-05,2.50229]
[1777801969594,43.23,78527.315,0.0,0.01178,1e-05,2.50212]
[1777801974629,43.23,78528.56,0.0,0.01179,1e-05,2.50435]
[1777801980190,43.23,78528.34,0.0,0.01179,1e-05,2.50418]
[1777801985195,43.23,78530.71,0.0,0.01181,1e-05,2.50824]
[1777801990741,43.23,78530.69,0.0,0.01182,1e-05,2.50839]
[1777801995776,43.23,78539.0,0.0,0.01189,1e-05,2.52213]
[1777801996738,43.23,78539.0,0.0,0.01189,1e-05,2.52213]
[1777801996839,43.23,78539.0,0.0,0.01189,1e-05,2.52213]
[1777801998236,43.23,78540.005,0.0,0.01189,1e-05,2.52303]
[1777801998338,43.23,78540.005,0.0,0.01189,1e-05,2.52226]
[1777802003831,43.23,78541.425,0.0,0.0119,1e-05,2.52462]
[1777802004470,43.23,78541.425,0.0,0.0119,1e-05,2.52462]
[1777802004839,43.23,78541.425,0.0,0.0119,1e-05,2.52464]
[1777802009874,43.22,78535.98,0.0,0.01183,1e-05,2.51192]
[1777802014908,43.2,78539.455,0.0,0.01184,1e-05,2.51253]
[1777802016507,43.2,78539.905,0.0,0.01184,1e-05,2.51254]
[1777802016922,43.2,78539.905,0.0,0.01183,1e-05,2.51181]
[1777802018571,43.2,78535.465,0.0,0.01179,1e-05,2.50454]
[1777802018937,43.2,78535.465,0.0,0.01179,1e-05,2.50458]
[1777802022548,43.19,78534.33,0.0,0.01177,1e-05,2.50054]
[1777802022965,43.19,78534.33,0.0,0.01177,1e-05,2.49982]
[1777802023380,43.19,78534.33,0.0,0.01177,1e-05,2.49982]
[1777802023482,43.19,78534.33,0.0,0.01177,1e-05,2.49987]
[1777802029007,43.18,78533.905,0.0,0.01175,1e-05,2.49561]
[1777802034042,43.17,78515.22,0.0,0.01157,1e-05,2.46175]
[1777802039076,43.16,78514.09,0.0,0.01154,1e-05,2.45672]
[1777802045120,43.14,78514.77,0.0,0.01152,1e-05,2.45402]
[1777802050155,43.13,78514.575,0.0,0.01151,1e-05,2.45057]
[1777802055190,43.12,78514.645,0.0,0.01149,1e-05,2.44758]
[1777802060271,43.11,78514.09,0.0,0.01147,1e-05,2.44362]
[1777802066267,43.1,78517.82,0.0,0.01148,1e-05,2.44599]
[1777802073288,43.09,78520.715,0.0,0.01148,1e-05,2.44501]
[1777802078293,43.08,78521.355,0.0,0.01146,1e-05,2.44301]
[1777802083298,43.07,78521.475,0.0,0.01145,1e-05,2.44019]
[1777802089304,43.05,78521.235,0.0,0.01143,1e-05,2.43624]
[1777802095310,43.04,78521.58,0.0,0.01141,1e-05,2.43327]
[1777802100505,43.03,78521.605,0.0,0.01139,1e-05,2.42983]
[1777802111327,43.01,78522.135,0.0,0.01137,1e-05,2.42496]
[1777802116332,43.0,78522.83,0.0,0.01136,1e-05,2.42326]
[1777802121652,42.99,78522.915,0.0,0.01134,1e-05,2.42004]
[1777802126687,42.95,78521.27,0.0,0.01126,1e-05,2.40497]
[1777802132348,42.94,78520.69,0.0,0.01123,1e-05,2.40009]
[1777802138839,42.93,78520.665,0.0,0.01122,1e-05,2.398]
[1777802138940,42.93,78520.665,0.0,0.01122,1e-05,2.39647]
[1777802144360,42.93,78520.595,0.0,0.01121,1e-05,2.39636]
[1777802148042,42.93,78520.27,0.0,0.01121,1e-05,2.39584]
[1777802148140,42.93,78520.27,0.0,0.01121,1e-05,2.39584]
[1777802153876,42.92,78530.56,0.0,0.01128,1e-05,2.40915]
[1777802159375,42.91,78530.2,0.0,0.01126,1e-05,2.40594]
[1777802164953,42.9,78530.255,0.0,0.01125,1e-05,2.40291]
[1777802170386,42.89,78528.56,0.0,0.01122,1e-05,2.39765]
[1777802172900,42.89,78528.56,0.0,0.01121,1e-05,2.39664]
[1777802173150,42.89,78528.56,0.0,0.01121,1e-05,2.39664]
[1777802173251,42.88,78528.56,0.0,0.01121,1e-05,2.39614]
[1777802174484,42.88,78526.99,0.0,0.0112,1e-05,2.39363]
[1777802174585,42.88,78526.99,0.0,0.0112,1e-05,2.39363]
[1777802180396,42.88,78525.08,0.0,0.01118,1e-05,2.39058]
[1777802181236,42.88,78525.08,0.0,0.01118,1e-05,2.39058]
[1777802181337,42.88,78525.08,0.0,0.01118,1e-05,2.39058]
[1777802186402,42.88,78524.635,0.0,0.01118,1e-05,2.38987]
[1777802192225,42.88,78524.635,0.0,0.01117,1e-05,2.38853]
[1777802192352,42.88,78524.635,0.0,0.01117,1e-05,2.38853]
[1777802193294,42.88,78524.47,0.0,0.01117,1e-05,2.38827]
[1777802193396,42.88,78524.47,0.0,0.01117,1e-05,2.38827]
[1777802198414,42.88,78519.88,0.0,0.01113,1e-05,2.38096]
[1777802203416,42.88,78520.0,0.0,0.01113,1e-05,2.38115]
[1777802203493,42.88,78520.0,0.0,0.01113,1e-05,2.38115]
[1777802209425,42.88,78519.88,0.0,0.01113,1e-05,2.38096]
[1777802215304,42.88,78519.835,0.0,0.01113,1e-05,2.38089]
[1777802221437,42.88,78518.505,0.0,0.01112,1e-05,2.37878]
[1777802227443,42.88,78518.32,0.0,0.01112,1e-05,2.37848]
[1777802233430,42.88,78517.91,0.0,0.01112,1e-05,2.37783]
[1777802238466,42.88,78518.095,0.0,0.01112,1e-05,2.37813]
[1777802244460,42.88,78518.055,0.0,0.01112,1e-05,2.37806]
[1777802249551,42.88,78522.025,0.0,0.01115,1e-05,2.38438]
[1777802256472,42.88,78521.42,0.0,0.01114,1e-05,2.38208]
[1777802261636,42.88,78521.39,0.0,0.01114,1e-05,2.38203]
[1777802271706,42.88,78521.11,0.0,0.01114,1e-05,2.38158]
[1777802276740,42.88,78521.055,0.0,0.01114,1e-05,2.3815]
[1777802281776,42.88,78521.09,0.0,0.01114,1e-05,2.38155]
[1777802287503,42.88,78521.215,0.0,0.01114,1e-05,2.38175]
[1777802292853,42.88,78521.29,0.0,0.01114,1e-05,2.38187]
[1777802301916,42.88,78522.015,0.0,0.01114,1e-05,2.38302]
[1777802306951,42.88,78522.05,0.0,0.01115,1e-05,2.38308]
[1777802313530,42.88,78522.04,0.0,0.01114,1e-05,2.38173]
[1777802321538,42.88,78521.995,0.0,0.01114,1e-05,2.38166]
[1777802327090,42.88,78521.99,0.0,0.01114,1e-05,2.38165]
[1777802332126,42.88,78523.395,0.0,0.01115,1e-05,2.38388]
[1777802337554,42.88,78523.525,0.0,0.01115,1e-05,2.38409]
[1777802342559,42.88,78523.21,0.0,0.01115,1e-05,2.38359]
[1777802347964,42.88,78523.21,0.0,0.01115,1e-05,2.38359]
[1777802348237,42.88,78523.21,0.0,0.01115,1e-05,2.38359]
[1777802349909,42.88,78523.015,0.0,0.01115,1e-05,2.38328]
[1777802350010,42.88,78523.015,0.0,0.01115,1e-05,2.38328]
[1777802350612,42.88,78523.015,0.0,0.01115,1e-05,2.38328]
[1777802353272,42.88,78523.0,0.0,0.01115,1e-05,2.38326]
[1777802358309,42.88,78521.66,0.0,0.01114,1e-05,2.38112]
[1777802363344,42.88,78520.835,0.0,0.01113,1e-05,2.37981]
[1777802371403,42.88,78522.025,0.0,0.01113,1e-05,2.38037]
[1777802376439,42.88,78522.185,0.0,0.01113,1e-05,2.38062]
[1777802381599,42.88,78522.31,0.0,0.01114,1e-05,2.38082]
[1777802386604,42.88,78522.285,0.0,0.01114,1e-05,2.38078]
[1777802391609,42.88,78522.31,0.0,0.01114,1e-05,2.38082]
[1777802396614,42.88,78522.265,0.0,0.01113,1e-05,2.38075]
[1777802401614,42.88,78522.33,0.0,0.01114,1e-05,2.38085]
[1777802405779,42.88,78523.075,0.0,0.01114,1e-05,2.38204]
[1777802405880,42.88,78523.075,0.0,0.01114,1e-05,2.38204]
[1777802411629,42.88,78521.46,0.0,0.01113,1e-05,2.37947]
[1777802416634,42.88,78523.01,0.0,0.01114,1e-05,2.38194]
[1777802421754,42.88,78523.265,0.0,0.01114,1e-05,2.38234]
[1777802428803,42.88,78522.73,0.0,0.01114,1e-05,2.38149]
[1777802434666,42.88,78522.495,0.0,0.01113,1e-05,2.37978]
[1777802439671,42.88,78522.44,0.0,0.01113,1e-05,2.37969]
[1777802444916,42.88,78522.825,0.0,0.01113,1e-05,2.38031]
[1777802450682,42.88,78522.745,0.0,0.01113,1e-05,2.38018]
[1777802455687,42.88,78522.83,0.0,0.01113,1e-05,2.38031]
[1777802461028,42.88,78523.465,0.0,0.01114,1e-05,2.38132]
[1777802466063,42.88,78523.32,0.0,0.01114,1e-05,2.38109]
[1777802471100,42.88,78521.575,0.0,0.01112,1e-05,2.37832]
[1777802476378,42.88,78521.68,0.0,0.01112,1e-05,2.37849]
[1777802476448,42.88,78521.68,0.0,0.01112,1e-05,2.37849]
[1777802482179,42.88,78511.37,0.0,0.01104,1e-05,2.36215]
[1777802487214,42.88,78511.565,0.0,0.01104,1e-05,2.36245]
[1777802492248,42.88,78511.53,0.0,0.01103,1e-05,2.36107]
[1777802497728,42.88,78511.355,0.0,0.01103,1e-05,2.36079]
[1777802503734,42.88,78510.7,0.0,0.01103,1e-05,2.35976]
[1777802509368,42.88,78506.355,0.0,0.01099,1e-05,2.3529]
[1777802515748,42.88,78498.26,0.0,0.01092,1e-05,2.34018]
[1777802521452,42.88,78498.04,0.0,0.01092,1e-05,2.33983]
[1777802526487,42.88,78497.85,0.0,0.01092,1e-05,2.33953]
[1777802531522,42.88,78502.49,0.0,0.01096,1e-05,2.34682]
[1777802536557,42.88,78502.585,0.0,0.01096,1e-05,2.34697]
[1777802541773,42.88,78503.28,0.0,0.01096,1e-05,2.34806]
[1777802547633,42.88,78503.055,0.0,0.01096,1e-05,2.34771]
[1777802552668,42.88,78503.58,0.0,0.01096,1e-05,2.34721]
[1777802557703,42.88,78503.875,0.0,0.01096,1e-05,2.34768]
[1777802562739,42.88,78503.215,0.0,0.01096,1e-05,2.34664]
[1777802567799,42.88,78503.855,0.0,0.01096,1e-05,2.34764]
[1777802572806,42.88,78504.46,0.0,0.01097,1e-05,2.3486]
[1777802579858,42.88,78504.81,0.0,0.01097,1e-05,2.34915]
[1777802584894,42.88,78507.56,0.0,0.01099,1e-05,2.35348]
[1777802591943,42.88,78507.33,0.0,0.01099,1e-05,2.35312]
[1777802597985,42.88,78507.95,0.0,0.011,1e-05,2.35409]
[1777802603837,42.88,78508.365,0.0,0.011,1e-05,2.35475]
[1777802609061,42.88,78508.42,0.0,0.011,1e-05,2.35483]
[1777802614097,42.88,78507.59,0.0,0.01099,1e-05,2.3522]
[1777802619132,42.88,78505.685,0.0,0.01097,1e-05,2.3492]
[1777802624167,42.88,78505.41,0.0,0.01097,1e-05,2.34877]
[1777802629862,42.88,78504.575,0.0,0.01096,1e-05,2.34745]
[1777802635244,42.88,78504.595,0.0,0.01096,1e-05,2.34749]
[1777802640279,42.88,78501.61,0.0,0.01094,1e-05,2.34279]
[1777802645314,42.88,78500.18,0.0,0.01093,1e-05,2.34055]
[1777802650350,42.88,78496.63,0.0,0.0109,1e-05,2.33498]
[1777802655385,42.88,78492.755,0.0,0.01087,1e-05,2.32892]
[1777802660566,42.88,78492.395,0.0,0.01086,1e-05,2.32836]
[1777802666462,42.88,78488.17,0.0,0.01083,1e-05,2.32176]
[1777802671497,42.88,78485.84,0.0,0.0108,1e-05,2.31682]
[1777802676532,42.88,78476.66,0.0,0.01073,1e-05,2.30256]
[1777802681567,42.88,78472.335,0.0,0.01069,1e-05,2.29587]
[1777802686602,42.88,78471.435,0.0,0.01069,1e-05,2.29448]
[1777802691637,42.88,78471.7,0.0,0.01069,1e-05,2.29489]
[1777802697678,42.88,78472.47,0.0,0.01069,1e-05,2.29608]
[1777802702714,42.88,78474.145,0.0,0.01071,1e-05,2.29867]
[1777802707749,42.88,78478.28,0.0,0.01074,1e-05,2.30508]
[1777802712784,42.88,78475.245,0.0,0.01072,1e-05,2.30037]
[1777802717818,42.88,78475.22,0.0,0.01072,1e-05,2.30033]
[1777802722956,42.88,78474.23,0.0,0.01071,1e-05,2.2988]
[1777802728896,42.88,78472.035,0.0,0.01069,1e-05,2.29541]
[1777802733931,42.88,78470.895,0.0,0.01068,1e-05,2.29235]
[1777802738966,42.88,78470.665,0.0,0.01067,1e-05,2.29199]
[1777802743981,42.88,78468.97,0.0,0.01066,1e-05,2.28938]
[1777802748985,42.88,78468.14,0.0,0.01065,1e-05,2.2881]
[1777802754991,42.88,78468.18,0.0,0.01065,1e-05,2.28816]
[1777802760113,42.88,78460.3,0.0,0.01059,1e-05,2.27604]
[1777802765148,42.88,78444.23,0.0,0.01046,1e-05,2.25148]
[1777802770182,42.88,78443.89,0.0,0.01046,1e-05,2.25096]
[1777802776017,42.88,78429.085,0.0,0.01034,1e-05,2.22853]
[1777802781260,42.88,78425.52,0.0,0.01031,1e-05,2.22315]
[1777802786294,42.88,78432.465,0.0,0.01037,1e-05,2.23364]
[1777802791329,42.88,78454.935,0.0,0.01054,1e-05,2.26652]
[1777802796365,42.88,78461.665,0.0,0.0106,1e-05,2.27684]
[1777802801401,42.88,78462.175,0.0,0.0106,1e-05,2.27762]
[1777802806442,42.88,78463.245,0.0,0.01061,1e-05,2.27926]
[1777802811476,42.88,78464.365,0.0,0.01062,1e-05,2.28099]
[1777802817075,42.88,78465.29,0.0,0.01062,1e-05,2.28241]
[1777802822553,42.88,78466.05,0.0,0.01063,1e-05,2.28358]
[1777802827588,42.88,78466.34,0.0,0.01063,1e-05,2.28402]
[1777802832623,42.88,78466.985,0.0,0.01064,1e-05,2.28502]
[1777802839097,42.88,78467.645,0.0,0.01064,1e-05,2.28603]
[1777802844706,42.88,78468.365,0.0,0.01065,1e-05,2.28714]
[1777802850749,42.88,78461.9,0.0,0.0106,1e-05,2.2772]
[1777802856114,42.88,78459.43,0.0,0.01057,1e-05,2.27211]
[1777802862836,42.88,78459.415,0.0,0.01057,1e-05,2.27209]
[1777802867870,42.88,78458.555,0.0,0.01056,1e-05,2.27077]
[1777802872906,42.88,78458.28,0.0,0.01056,1e-05,2.27035]
[1777802877940,42.88,78458.21,0.0,0.01056,1e-05,2.27024]
[1777802882976,42.88,78461.04,0.0,0.01058,1e-05,2.27458]
[1777802890148,42.88,78462.76,0.0,0.0106,1e-05,2.27722]
[1777802895153,42.88,78463.775,0.0,0.01061,1e-05,2.27878]
[1777802901103,42.88,78464.35,0.0,0.01061,1e-05,2.27967]
[1777802906138,42.88,78463.875,0.0,0.01061,1e-05,2.27894]
[1777802911168,42.88,78463.385,0.0,0.0106,1e-05,2.27689]
[1777802917176,42.88,78458.765,0.0,0.01056,1e-05,2.2698]
[1777802922250,42.88,78458.765,0.0,0.01056,1e-05,2.2698]
[1777802927285,42.88,78458.635,0.0,0.01056,1e-05,2.2696]
[1777802933192,42.88,78459.185,0.0,0.01056,1e-05,2.27044]
[1777802939198,42.88,78457.04,0.0,0.01055,1e-05,2.26716]
[1777802945204,42.88,78455.83,0.0,0.01054,1e-05,2.26531]
[1777802950209,42.88,78455.32,0.0,0.01053,1e-05,2.26453]
[1777802955482,42.88,78455.2,0.0,0.01053,1e-05,2.26434]
[1777802961220,42.88,78455.22,0.0,0.01053,1e-05,2.26438]
[1777802966559,42.88,78468.2,0.0,0.01064,1e-05,2.28429]
[1777802971594,42.88,78470.785,0.0,0.01065,1e-05,2.28697]
[1777802976629,42.88,78470.73,0.0,0.01065,1e-05,2.28689]
[1777802982241,42.88,78470.79,0.0,0.01065,1e-05,2.28698]
[1777802987246,42.88,78469.74,0.0,0.01064,1e-05,2.28536]
[1777802992251,42.88,78468.255,0.0,0.01063,1e-05,2.28307]
[1777802998258,42.88,78467.255,0.0,0.01062,1e-05,2.28154]
[1777803004264,42.88,78468.5,0.0,0.01063,1e-05,2.28345]
[1777803011271,42.88,78469.465,0.0,0.01064,1e-05,2.28494]
[1777803016910,42.88,78470.075,0.0,0.01065,1e-05,2.28588]
[1777803022952,42.88,78470.855,0.0,0.01065,1e-05,2.28708]
[1777803027987,42.88,78471.63,0.0,0.01066,1e-05,2.28827]
[1777803033292,42.88,78472.07,0.0,0.01066,1e-05,2.28765]
[1777803038297,42.88,78472.2,0.0,0.01066,1e-05,2.28785]
[1777803043302,42.88,78472.2,0.0,0.01066,1e-05,2.28785]
[1777803049134,42.88,78472.785,0.0,0.01066,1e-05,2.28875]
[1777803055176,42.88,78472.24,0.0,0.01066,1e-05,2.28791]
[1777803060319,42.88,78470.685,0.0,0.01064,1e-05,2.28552]
[1777803066254,42.88,78470.675,0.0,0.01064,1e-05,2.2855]
[1777803072331,42.88,78465.395,0.0,0.0106,1e-05,2.27738]
[1777803077332,42.88,78465.285,0.0,0.0106,1e-05,2.27721]
[1777803082341,42.88,78463.6,0.0,0.01059,1e-05,2.27462]
[1777803087346,42.88,78463.025,0.0,0.01058,1e-05,2.27374]
[1777803092439,42.88,78462.11,0.0,0.01057,1e-05,2.27104]
[1777803098357,42.88,78464.065,0.0,0.01059,1e-05,2.27404]
[1777803104297,42.88,78463.975,0.0,0.01058,1e-05,2.2739]
[1777803109368,42.88,78464.55,0.0,0.01059,1e-05,2.27478]
[1777803114593,42.88,78465.735,0.0,0.0106,1e-05,2.2766]
[1777803120379,42.88,78468.945,0.0,0.01062,1e-05,2.28154]
[1777803125670,42.88,78468.085,0.0,0.01062,1e-05,2.28022]
[1777803130704,42.88,78466.22,0.0,0.0106,1e-05,2.27735]
[1777803139397,42.88,78465.32,0.0,0.0106,1e-05,2.27597]
[1777803144803,42.88,78463.86,0.0,0.01058,1e-05,2.27373]
[1777803149837,42.88,78463.26,0.0,0.01058,1e-05,2.27281]
[1777803154872,42.88,78462.595,0.0,0.01057,1e-05,2.27049]
[1777803160418,42.88,78462.135,0.0,0.01056,1e-05,2.26979]
[1777803165950,42.88,78461.725,0.0,0.01056,1e-05,2.26916]
[1777803171004,42.88,78461.33,0.0,0.01056,1e-05,2.26855]
[1777803176039,42.88,78461.055,0.0,0.01056,1e-05,2.26813]
[1777803181077,42.88,78461.28,0.0,0.01056,1e-05,2.26848]
[1777803186114,42.88,78463.12,0.0,0.01057,1e-05,2.2713]
[1777803191150,42.88,78463.8,0.0,0.01058,1e-05,2.27234]
[1777803196454,42.88,78467.025,0.0,0.0106,1e-05,2.27729]
[1777803202227,42.88,78467.235,0.0,0.01061,1e-05,2.27761]
[1777803207263,42.88,78466.945,0.0,0.0106,1e-05,2.27717]
[1777803212298,42.88,78467.44,0.0,0.0106,1e-05,2.27663]
[1777803217333,42.88,78467.08,0.0,0.0106,1e-05,2.27608]
[1777803225388,42.88,78467.395,0.0,0.0106,1e-05,2.27656]
[1777803232490,42.88,78468.59,0.0,0.01061,1e-05,2.2784]
[1777803237495,42.88,78468.155,0.0,0.01061,1e-05,2.27773]
[1777803243501,42.88,78466.785,0.0,0.0106,1e-05,2.27562]
[1777803248506,42.88,78466.785,0.0,0.0106,1e-05,2.27562]
[1777803253511,42.88,78465.015,0.0,0.01058,1e-05,2.27291]
[1777803258620,42.88,78465.015,0.0,0.01058,1e-05,2.27291]
[1777803263654,42.88,78463.365,0.0,0.01057,1e-05,2.27038]
[1777803268362,42.88,78466.965,0.0,0.0106,1e-05,2.2759]
[1777803268460,42.88,78466.965,0.0,0.0106,1e-05,2.2759]
[1777803273534,42.88,78467.805,0.0,0.0106,1e-05,2.27589]
[1777803278760,42.88,78468.795,0.0,0.01061,1e-05,2.27741]
[1777803281031,42.88,78470.32,0.0,0.01062,1e-05,2.27976]
[1777803281131,42.88,78470.32,0.0,0.01062,1e-05,2.27976]
[1777803286546,42.88,78477.03,0.0,0.01067,1e-05,2.29009]
[1777803292552,42.88,78478.06,0.0,0.01068,1e-05,2.29168]
[1777803298558,42.88,78478.33,0.0,0.01068,1e-05,2.2921]
[1777803303937,42.88,78478.665,0.0,0.01069,1e-05,2.29262]
[1777803309978,42.88,78478.805,0.0,0.01069,1e-05,2.29283]
[1777803315013,42.88,78478.985,0.0,0.01069,1e-05,2.29311]
[1777803320048,42.88,78478.875,0.0,0.01069,1e-05,2.29294]
[1777803325083,42.88,78479.395,0.0,0.01069,1e-05,2.29375]
[1777803330118,42.88,78479.575,0.0,0.01069,1e-05,2.29402]
[1777803335153,42.88,78479.68,0.0,0.01069,1e-05,2.29288]
[1777803340189,42.88,78479.835,0.0,0.01069,1e-05,2.29312]
[1777803345224,42.88,78480.225,0.0,0.01069,1e-05,2.29372]
[1777803350258,42.88,78479.765,0.0,0.01069,1e-05,2.29301]
[1777803355294,42.88,78479.45,0.0,0.01069,1e-05,2.29253]
[1777803360329,42.88,78477.97,0.0,0.01067,1e-05,2.29024]
[1777803365624,42.88,78477.595,0.0,0.01067,1e-05,2.28966]
[1777803370629,42.88,78477.9,0.0,0.01067,1e-05,2.29013]
[1777803376635,42.88,78477.93,0.0,0.01067,1e-05,2.29018]
[1777803381641,42.88,78478.305,0.0,0.01068,1e-05,2.29076]
[1777803387518,42.88,78478.275,0.0,0.01068,1e-05,2.29071]
[1777803392554,42.88,78478.815,0.0,0.01068,1e-05,2.29024]
[1777803397513,42.88,78479.085,0.0,0.01068,1e-05,2.29066]
[1777803398657,42.88,78478.97,0.0,0.01068,1e-05,2.29048]
[1777803404637,42.88,78478.97,0.0,0.01068,1e-05,2.29048]
[1777803405128,42.88,78478.97,0.0,0.01068,1e-05,2.29048]
[1777803405645,42.88,78478.97,0.0,0.01068,1e-05,2.29048]
[1777803410669,42.88,78467.7,0.0,0.01059,1e-05,2.27314]
[1777803415674,42.88,78469.935,0.0,0.0106,1e-05,2.27657]
[1777803422764,42.88,78470.52,0.0,0.01061,1e-05,2.27747]
[1777803427799,42.88,78468.535,0.0,0.01059,1e-05,2.27442]
[1777803434694,42.88,78467.325,0.0,0.01058,1e-05,2.27256]
[1777803440700,42.88,78466.23,0.0,0.01057,1e-05,2.27088]
[1777803446706,42.88,78467.225,0.0,0.01058,1e-05,2.27241]
[1777803451966,42.88,78466.695,0.0,0.01057,1e-05,2.2703]
[1777803457001,42.88,78466.215,0.0,0.01057,1e-05,2.26956]
[1777803463723,42.88,78467.88,0.0,0.01058,1e-05,2.27212]
[1777803468728,42.88,78469.275,0.0,0.01059,1e-05,2.27426]
[1777803474734,42.88,78470.285,0.0,0.0106,1e-05,2.27581]
[1777803479739,42.88,78470.915,0.0,0.01061,1e-05,2.27678]
[1777803484744,42.88,78472.185,0.0,0.01062,1e-05,2.27873]
[1777803489749,42.88,78472.24,0.0,0.01062,1e-05,2.27881]
[1777803495268,42.88,78472.91,0.0,0.01062,1e-05,2.27984]
[1777803500760,42.88,78472.87,0.0,0.01062,1e-05,2.27978]
[1777803505765,42.88,78472.94,0.0,0.01062,1e-05,2.27989]
[1777803511379,42.88,78472.51,0.0,0.01061,1e-05,2.27793]
[1777803516415,42.88,78471.95,0.0,0.01061,1e-05,2.27707]
[1777803521450,42.88,78472.82,0.0,0.01061,1e-05,2.2784]
[1777803528499,42.88,78472.78,0.0,0.01061,1e-05,2.27834]
[1777803533534,42.88,78468.615,0.0,0.01058,1e-05,2.27195]
[1777803538569,42.88,78465.21,0.0,0.01055,1e-05,2.26673]
[1777803543604,42.88,78465.505,0.0,0.01056,1e-05,2.26718]
[1777803548639,42.88,78464.515,0.0,0.01055,1e-05,2.26566]
[1777803553674,42.88,78464.28,0.0,0.01055,1e-05,2.26531]
[1777803558709,42.88,78463.535,0.0,0.01054,1e-05,2.26417]
[1777803563823,42.88,78463.425,0.0,0.01054,1e-05,2.264]
[1777803569786,42.88,78462.56,0.0,0.01053,1e-05,2.26267]
[1777803574821,42.88,78462.415,0.0,0.01053,1e-05,2.26116]
[1777803579839,42.88,78461.74,0.0,0.01052,1e-05,2.26013]
[1777803584844,42.88,78461.945,0.0,0.01052,1e-05,2.26044]
[1777803589849,42.88,78461.735,0.0,0.01052,1e-05,2.26012]
[1777803594854,42.88,78461.265,0.0,0.01052,1e-05,2.2594]
[1777803601861,42.88,78461.745,0.0,0.01052,1e-05,2.26014]
[1777803607046,42.88,78460.985,0.0,0.01051,1e-05,2.25898]
[1777803613873,42.88,78460.99,0.0,0.01051,1e-05,2.25898]
[1777803618878,42.88,78460.49,0.0,0.01051,1e-05,2.25822]
[1777803624884,42.88,78459.965,0.0,0.01051,1e-05,2.25742]
[1777803629889,42.88,78459.37,0.0,0.0105,1e-05,2.25651]
[1777803634894,42.88,78458.875,0.0,0.01049,1e-05,2.25447]
[1777803640277,42.88,78458.825,0.0,0.01049,1e-05,2.25439]
[1777803645905,42.88,78459.02,0.0,0.01049,1e-05,2.25469]
[1777803650910,42.88,78458.985,0.0,0.01049,1e-05,2.25463]
[1777803656390,42.88,78458.965,0.0,0.01049,1e-05,2.2546]
[1777803661922,42.88,78458.855,0.0,0.01049,1e-05,2.25444]
[1777803669930,42.88,78458.82,0.0,0.01049,1e-05,2.25438]
[1777803678544,42.88,78458.7,0.0,0.01049,1e-05,2.2542]
[1777803683944,42.88,78459.28,0.0,0.01049,1e-05,2.25508]
[1777803689950,42.88,78459.235,0.0,0.01049,1e-05,2.25501]
[1777803695662,42.88,78459.245,0.0,0.01049,1e-05,2.25374]
[1777803700961,42.88,78458.66,0.0,0.01048,1e-05,2.25285]
[1777803707747,42.88,78459.005,0.0,0.01049,1e-05,2.25337]
[1777803714796,42.88,78458.96,0.0,0.01049,1e-05,2.25331]
[1777803719980,42.88,78458.06,0.0,0.01048,1e-05,2.25193]
[1777803724985,42.88,78458.09,0.0,0.01048,1e-05,2.25198]
[1777803730907,42.88,78458.61,0.0,0.01048,1e-05,2.25277]
[1777803735996,42.88,78458.2,0.0,0.01048,1e-05,2.25215]
[1777803741985,42.88,78458.635,0.0,0.01048,1e-05,2.25281]
[1777803747020,42.88,78460.075,0.0,0.0105,1e-05,2.25501]
[1777803753015,42.88,78460.07,0.0,0.01049,1e-05,2.25371]
[1777803761023,42.88,78461.105,0.0,0.0105,1e-05,2.25529]
[1777803766028,42.88,78462.305,0.0,0.01051,1e-05,2.25712]
[1777803771033,42.88,78462.375,0.0,0.01051,1e-05,2.25722]
[1777803776224,42.88,78464.63,0.0,0.01053,1e-05,2.26067]
[1777803781260,42.88,78465.655,0.0,0.01053,1e-05,2.26223]
[1777803782047,42.88,78465.655,0.0,0.01053,1e-05,2.26223]
[1777803787302,42.88,78464.75,0.0,0.01053,1e-05,2.26085]
[1777803793344,42.88,78463.775,0.0,0.01052,1e-05,2.25936]
[1777803798379,42.88,78463.545,0.0,0.01052,1e-05,2.25901]
[1777803803414,42.88,78463.09,0.0,0.01051,1e-05,2.25831]
[1777803808451,42.88,78471.775,0.0,0.01058,1e-05,2.27161]
[1777803813485,42.88,78465.115,0.0,0.01052,1e-05,2.26012]
[1777803814088,42.88,78465.115,0.0,0.01052,1e-05,2.26012]
[1777803819527,42.88,78460.185,0.0,0.01048,1e-05,2.25259]
[1777803824563,42.88,78458.99,0.0,0.01047,1e-05,2.25077]
[1777803825099,42.88,78458.99,0.0,0.01047,1e-05,2.25077]
[1777803831102,42.88,78456.165,0.0,0.01045,1e-05,2.24647]
[1777803836647,42.88,78453.095,0.0,0.01043,1e-05,2.24181]
[1777803841682,42.88,78451.64,0.0,0.01042,1e-05,2.2396]
[1777803846716,42.88,78451.515,0.0,0.01042,1e-05,2.23941]
[1777803851752,42.88,78452.445,0.0,0.01042,1e-05,2.24082]
[1777803856787,42.88,78452.68,0.0,0.01042,1e-05,2.24118]
[1777803861821,42.88,78452.875,0.0,0.01043,1e-05,2.24147]
[1777803866857,42.88,78453.015,0.0,0.01043,1e-05,2.24169]
[1777803871892,42.88,78452.425,0.0,0.01042,1e-05,2.23951]
[1777803876926,42.88,78451.12,0.0,0.01041,1e-05,2.23753]
[1777803881962,42.88,78447.525,0.0,0.01038,1e-05,2.23208]
[1777803886997,42.88,78447.435,0.0,0.01038,1e-05,2.23195]
[1777803892164,42.88,78447.9,0.0,0.01038,1e-05,2.23265]
[1777803897169,42.88,78446.565,0.0,0.01037,1e-05,2.23063]
[1777803903109,42.88,78448.0,0.0,0.01038,1e-05,2.2328]
[1777803909151,42.88,78448.52,0.0,0.01039,1e-05,2.23359]
[1777803914186,42.88,78448.82,0.0,0.01039,1e-05,2.23404]
[1777803919191,42.88,78449.195,0.0,0.01039,1e-05,2.23461]
[1777803924198,42.88,78449.53,0.0,0.01039,1e-05,2.23512]
[1777803929203,42.88,78449.395,0.0,0.01039,1e-05,2.23491]
[1777803933562,42.88,78449.92,0.0,0.01039,1e-05,2.23443]
[1777803940215,42.88,78451.11,0.0,0.0104,1e-05,2.23623]
[1777803942016,42.88,78451.11,0.0,0.0104,1e-05,2.23623]
[1777803947222,42.88,78451.49,0.0,0.0104,1e-05,2.2368]
[1777803952452,42.88,78451.7,0.0,0.01041,1e-05,2.23712]
[1777803958233,42.88,78450.04,0.0,0.01039,1e-05,2.23461]
[1777803963531,42.88,78447.75,0.0,0.01037,1e-05,2.23114]
[1777803968566,42.88,78446.945,0.0,0.01037,1e-05,2.22993]
[1777803973600,42.88,78445.565,0.0,0.01036,1e-05,2.22784]
[1777803979643,42.88,78445.19,0.0,0.01035,1e-05,2.22727]
[1777803984678,42.88,78443.795,0.0,0.01034,1e-05,2.22517]
[1777803989713,42.88,78442.925,0.0,0.01034,1e-05,2.22385]
[1777803994749,42.88,78441.97,0.0,0.01032,1e-05,2.22114]
[1777803999784,42.88,78441.445,0.0,0.01032,1e-05,2.22035]
[1777804004819,42.88,78440.84,0.0,0.01031,1e-05,2.21943]
[1777804009853,42.88,78440.165,0.0,0.01031,1e-05,2.21842]
[1777804014889,42.88,78439.45,0.0,0.0103,1e-05,2.21734]
[1777804020294,42.88,78438.28,0.0,0.01029,1e-05,2.21558]
[1777804026300,42.88,78437.675,0.0,0.01029,1e-05,2.21467]
[1777804031305,42.88,78437.25,0.0,0.01029,1e-05,2.21403]
[1777804036310,42.88,78437.47,0.0,0.01029,1e-05,2.21436]
[1777804041315,42.88,78437.125,0.0,0.01028,1e-05,2.21384]
[1777804047113,42.88,78436.995,0.0,0.01028,1e-05,2.21365]
[1777804052148,42.88,78435.46,0.0,0.01027,1e-05,2.21007]
[1777804058190,42.88,78435.63,0.0,0.01027,1e-05,2.21032]
[1777804063337,42.88,78436.04,0.0,0.01027,1e-05,2.21094]
[1777804069267,42.88,78436.03,0.0,0.01027,1e-05,2.21092]
[1777804074302,42.88,78435.125,0.0,0.01026,1e-05,2.20957]
[1777804079353,42.88,78429.65,0.0,0.01022,1e-05,2.20136]
[1777804084358,42.88,78429.935,0.0,0.01022,1e-05,2.20179]
[1777804089363,42.88,78431.81,0.0,0.01024,1e-05,2.20459]
[1777804095369,42.88,78432.18,0.0,0.01024,1e-05,2.20515]
[1777804100374,42.88,78432.28,0.0,0.01024,1e-05,2.2053]
[1777804105519,42.88,78428.94,0.0,0.01021,1e-05,2.2003]
[1777804110554,42.88,78424.48,0.0,0.01018,1e-05,2.19364]
[1777804116390,42.88,78422.875,0.0,0.01016,1e-05,2.18998]
[1777804121395,42.88,78423.025,0.0,0.01016,1e-05,2.1902]
[1777804126665,42.88,78423.295,0.0,0.01016,1e-05,2.1906]
[1777804131701,42.88,78422.575,0.0,0.01016,1e-05,2.18953]
[1777804136736,42.88,78422.44,0.0,0.01016,1e-05,2.18933]
[1777804141771,42.88,78422.955,0.0,0.01016,1e-05,2.19009]
[1777804146806,42.88,78423.0,0.0,0.01016,1e-05,2.19016]
[1777804152426,42.88,78423.775,0.0,0.01017,1e-05,2.19132]
[1777804157431,42.88,78423.21,0.0,0.01016,1e-05,2.19047]
[1777804162436,42.88,78423.15,0.0,0.01016,1e-05,2.19038]
[1777804167442,42.88,78423.39,0.0,0.01017,1e-05,2.19074]
[1777804172447,42.88,78423.325,0.0,0.01016,1e-05,2.18938]
[1777804177452,42.88,78423.29,0.0,0.01016,1e-05,2.18933]
[1777804183458,42.88,78423.37,0.0,0.01016,1e-05,2.18945]
[1777804189464,42.88,78422.56,0.0,0.01015,1e-05,2.18824]
[1777804198359,42.88,78422.905,0.0,0.01016,1e-05,2.18875]
[1777804198853,42.88,78422.905,0.0,0.01016,1e-05,2.18875]
[1777804204204,42.88,78422.755,0.0,0.01015,1e-05,2.18853]
[1777804209240,42.88,78427.16,0.0,0.01019,1e-05,2.1951]
[1777804214488,42.88,78427.03,0.0,0.01019,1e-05,2.19491]
[1777804219493,42.88,78427.235,0.0,0.01019,1e-05,2.19521]
[1777804225499,42.88,78427.02,0.0,0.01019,1e-05,2.19489]
[1777804231394,42.88,78427.825,0.0,0.01019,1e-05,2.19482]
[1777804236429,42.88,78428.13,0.0,0.01019,1e-05,2.19528]
[1777804242471,42.88,78430.085,0.0,0.01021,1e-05,2.1982]
[1777804247506,42.88,78430.025,0.0,0.01021,1e-05,2.19811]
[1777804252526,42.88,78430.48,0.0,0.01021,1e-05,2.19879]
[1777804257531,42.88,78431.645,0.0,0.01022,1e-05,2.20053]
[1777804262536,42.88,78431.68,0.0,0.01022,1e-05,2.20059]
[1777804268542,42.88,78430.53,0.0,0.01021,1e-05,2.19887]
[1777804276550,42.88,78430.425,0.0,0.01021,1e-05,2.19871]
[1777804281555,42.88,78431.035,0.0,0.01021,1e-05,2.19962]
[1777804286560,42.88,78430.59,0.0,0.01021,1e-05,2.19896]
[1777804291813,42.88,78441.03,0.0,0.01029,1e-05,2.21334]
[1777804296849,42.88,78442.385,0.0,0.0103,1e-05,2.21537]
[1777804301884,42.88,78441.65,0.0,0.01029,1e-05,2.21427]
[1777804306919,42.88,78442.945,0.0,0.0103,1e-05,2.21622]
[1777804311957,42.88,78442.915,0.0,0.0103,1e-05,2.21617]
[1777804316991,42.88,78445.64,0.0,0.01032,1e-05,2.22028]
[1777804322599,42.88,78447.945,0.0,0.01034,1e-05,2.22375]
[1777804327604,42.88,78448.56,0.0,0.01035,1e-05,2.22468]
[1777804333105,42.88,78449.215,0.0,0.01035,1e-05,2.22567]
[1777804338615,42.88,78446.66,0.0,0.01033,1e-05,2.22181]
[1777804344182,42.88,78446.59,0.0,0.01033,1e-05,2.22171]
[1777804349217,42.88,78449.265,0.0,0.01035,1e-05,2.22574]
[1777804354252,42.88,78447.41,0.0,0.01033,1e-05,2.22167]
[1777804359287,42.88,78447.295,0.0,0.01033,1e-05,2.22149]
[1777804364322,42.88,78447.485,0.0,0.01033,1e-05,2.22178]
[1777804369646,42.88,78443.955,0.0,0.0103,1e-05,2.21646]
[1777804375652,42.88,78448.355,0.0,0.01034,1e-05,2.22309]
[1777804381441,42.88,78448.555,0.0,0.01034,1e-05,2.22339]
[1777804387664,42.88,78449.455,0.0,0.01035,1e-05,2.22475]
[1777804392669,42.88,78448.77,0.0,0.01034,1e-05,2.22372]
[1777804397674,42.88,78450.905,0.0,0.01036,1e-05,2.22694]
[1777804403595,42.88,78450.415,0.0,0.01035,1e-05,2.2262]
[1777804408631,42.88,78450.36,0.0,0.01035,1e-05,2.22612]
[1777804413690,42.88,78449.105,0.0,0.01034,1e-05,2.22294]
[1777804418695,42.88,78448.305,0.0,0.01033,1e-05,2.22174]
[1777804424701,42.88,78447.84,0.0,0.01033,1e-05,2.22103]
[1777804429706,42.88,78447.225,0.0,0.01032,1e-05,2.22011]
[1777804435712,42.88,78446.295,0.0,0.01032,1e-05,2.21871]
[1777804441717,42.88,78446.21,0.0,0.01032,1e-05,2.21858]
[1777804446899,42.88,78455.73,0.0,0.01039,1e-05,2.23296]
[1777804451934,42.88,78459.135,0.0,0.01042,1e-05,2.23812]
[1777804457976,42.88,78458.58,0.0,0.01041,1e-05,2.23727]
[1777804464740,42.88,78458.9,0.0,0.01042,1e-05,2.23776]
[1777804470060,42.88,78461.93,0.0,0.01044,1e-05,2.24236]
[1777804475098,42.88,78462.665,0.0,0.01044,1e-05,2.24219]
[1777804480131,42.88,78463.34,0.0,0.01045,1e-05,2.24321]
[1777804486762,42.88,78463.635,0.0,0.01045,1e-05,2.24366]
[1777804492768,42.88,78464.275,0.0,0.01045,1e-05,2.24464]
[1777804498256,42.88,78465.375,0.0,0.01046,1e-05,2.24631]
[1777804504781,42.88,78465.68,0.0,0.01046,1e-05,2.24677]
[1777804510341,42.88,78466.04,0.0,0.01047,1e-05,2.24732]
[1777804515375,42.88,78462.0,0.0,0.01043,1e-05,2.24118]
[1777804524440,42.88,78460.015,0.0,0.01042,1e-05,2.23816]
[1777804529475,42.88,78458.2,0.0,0.0104,1e-05,2.23541]
[1777804536523,42.88,78456.76,0.0,0.01039,1e-05,2.23195]
[1777804541558,42.88,78454.13,0.0,0.01037,1e-05,2.22797]
[1777804547601,42.88,78448.8,0.0,0.01032,1e-05,2.21992]
[1777804552829,42.88,78449.145,0.0,0.01033,1e-05,2.22044]
[1777804558835,42.88,78449.13,0.0,0.01033,1e-05,2.22042]
[1777804564841,42.88,78449.335,0.0,0.01033,1e-05,2.22073]
[1777804569846,42.88,78447.08,0.0,0.01031,1e-05,2.21733]
[1777804574851,42.88,78447.3,0.0,0.01031,1e-05,2.21766]
[1777804580859,42.88,78448.615,0.0,0.01032,1e-05,2.21964]
[1777804587865,42.88,78448.065,0.0,0.01032,1e-05,2.21882]
[1777804593871,42.88,78447.615,0.0,0.01031,1e-05,2.21686]
[1777804598876,42.88,78447.475,0.0,0.01031,1e-05,2.21665]
[1777804604882,42.88,78446.98,0.0,0.0103,1e-05,2.2159]
[1777804610037,42.88,78437.43,0.0,0.01023,1e-05,2.20157]
[1777804615072,42.88,78436.26,0.0,0.01022,1e-05,2.19981]
[1777804620107,42.88,78433.755,0.0,0.0102,1e-05,2.19607]
[1777804625904,42.88,78433.15,0.0,0.0102,1e-05,2.19516]
[1777804631184,42.88,78433.68,0.0,0.0102,1e-05,2.19596]
[1777804636219,42.88,78433.835,0.0,0.0102,1e-05,2.19619]
[1777804641254,42.88,78433.735,0.0,0.0102,1e-05,2.19604]
[1777804648304,42.88,78434.2,0.0,0.0102,1e-05,2.19673]
[1777804653340,42.88,78434.345,0.0,0.0102,1e-05,2.19568]
[1777804658937,42.88,78434.59,0.0,0.0102,1e-05,2.19605]
[1777804664417,42.88,78434.625,0.0,0.0102,1e-05,2.1961]
[1777804670949,42.88,78433.755,0.0,0.01019,1e-05,2.1948]
[1777804675954,42.88,78433.845,0.0,0.0102,1e-05,2.19493]
[1777804680959,42.88,78432.26,0.0,0.01018,1e-05,2.19257]
[1777804685964,42.88,78432.955,0.0,0.01019,1e-05,2.1936]
[1777804691970,42.88,78433.235,0.0,0.01019,1e-05,2.19402]
[1777804699663,42.88,78433.3,0.0,0.01019,1e-05,2.19412]
[1777804704983,42.88,78433.995,0.0,0.0102,1e-05,2.19516]
[1777804710740,42.88,78435.745,0.0,0.01021,1e-05,2.19777]
[1777804715994,42.88,78430.355,0.0,0.01016,1e-05,2.18846]
[1777804720999,42.88,78430.86,0.0,0.01017,1e-05,2.18921]
[1777804726004,42.88,78431.26,0.0,0.01017,1e-05,2.18981]
[1777804731795,42.88,78431.26,0.0,0.01017,1e-05,2.18981]
[1777804738017,42.88,78432.505,0.0,0.01018,1e-05,2.19166]
[1777804744024,42.88,78431.81,0.0,0.01017,1e-05,2.19063]
[1777804749029,42.88,78431.295,0.0,0.01017,1e-05,2.18986]
[1777804756040,42.88,78430.595,0.0,0.01016,1e-05,2.18882]
[1777804761045,42.88,78430.235,0.0,0.01016,1e-05,2.18828]
[1777804766050,42.88,78429.815,0.0,0.01016,1e-05,2.18765]
[1777804771162,42.88,78429.34,0.0,0.01015,1e-05,2.18568]
[1777804777060,42.88,78429.22,0.0,0.01015,1e-05,2.1855]
[1777804782239,42.88,78429.495,0.0,0.01015,1e-05,2.18591]
[1777804787274,42.88,78429.425,0.0,0.01015,1e-05,2.18581]
[1777804792309,42.88,78432.625,0.0,0.01017,1e-05,2.19057]
[1777804797343,42.88,78432.925,0.0,0.01018,1e-05,2.19102]
[1777804803086,42.88,78433.13,0.0,0.01018,1e-05,2.19133]
[1777804808420,42.88,78433.44,0.0,0.01018,1e-05,2.19179]
[1777804814097,42.88,78431.93,0.0,0.01017,1e-05,2.18954]
[1777804819102,42.88,78431.535,0.0,0.01017,1e-05,2.18895]
[1777804824535,42.88,78431.38,0.0,0.01016,1e-05,2.18872]
[1777804829570,42.88,78431.61,0.0,0.01017,1e-05,2.18906]
[1777804834605,42.88,78431.4,0.0,0.01016,1e-05,2.18748]
[1777804839639,42.88,78433.02,0.0,0.01017,1e-05,2.1899]
[1777804845126,42.88,78432.725,0.0,0.01017,1e-05,2.18946]
[1777804850131,42.88,78432.92,0.0,0.01017,1e-05,2.18975]
[1777804856759,42.88,78432.91,0.0,0.01017,1e-05,2.18973]
[1777804862144,42.88,78433.95,0.0,0.01018,1e-05,2.19128]
[1777804867839,42.88,78434.01,0.0,0.01018,1e-05,2.19137]
[1777804873155,42.88,78433.82,0.0,0.01018,1e-05,2.19109]
[1777804879161,42.88,78433.995,0.0,0.01018,1e-05,2.19135]
[1777804884166,42.88,78434.165,0.0,0.01018,1e-05,2.1916]
[1777804889993,42.88,78434.15,0.0,0.01018,1e-05,2.19158]
[1777804896178,42.88,78433.98,0.0,0.01017,1e-05,2.19006]
[1777804901183,42.88,78434.205,0.0,0.01018,1e-05,2.19039]
[1777804908190,42.88,78434.48,0.0,0.01018,1e-05,2.1908]
[1777804919196,42.88,78434.39,0.0,0.01018,1e-05,2.19067]
[1777804924206,42.88,78433.705,0.0,0.01017,1e-05,2.18965]
[1777804929211,42.88,78433.805,0.0,0.01017,1e-05,2.1898]
[1777804934301,42.88,78433.675,0.0,0.01017,1e-05,2.1896]
[1777804940225,42.88,78433.505,0.0,0.01017,1e-05,2.18935]
[1777804945230,42.88,78433.54,0.0,0.01017,1e-05,2.1894]
[1777804951236,42.88,78433.405,0.0,0.01016,1e-05,2.18793]
[1777804957242,42.88,78433.47,0.0,0.01016,1e-05,2.18803]
[1777804963248,42.88,78433.64,0.0,0.01017,1e-05,2.18828]
[1777804968538,42.88,78448.235,0.0,0.01028,1e-05,2.21013]
[1777804974259,42.88,78450.595,0.0,0.0103,1e-05,2.21368]
[1777804979619,42.88,78450.855,0.0,0.0103,1e-05,2.21407]
[1777804984654,42.88,78441.385,0.0,0.01023,1e-05,2.19985]
[1777804989689,42.88,78440.705,0.0,0.01022,1e-05,2.19884]
[1777804995287,42.88,78439.97,0.0,0.01021,1e-05,2.19774]
[1777805000766,42.88,78438.71,0.0,0.01021,1e-05,2.19585]
[1777805006298,42.88,78437.1,0.0,0.01019,1e-05,2.19345]
[1777805011843,42.88,78436.295,0.0,0.01018,1e-05,2.19097]
[1777805016878,42.88,78431.015,0.0,0.01014,1e-05,2.18311]
[1777805022314,42.88,78430.715,0.0,0.01014,1e-05,2.18266]
[1777805028112,42.88,78430.75,0.0,0.01014,1e-05,2.18271]
[1777805037018,42.88,78430.205,0.0,0.01013,1e-05,2.1819]
[1777805042053,42.88,78430.755,0.0,0.01014,1e-05,2.18272]
[1777805047340,42.88,78429.87,0.0,0.01013,1e-05,2.1814]
[1777805052345,42.88,78429.675,0.0,0.01013,1e-05,2.18111]
[1777805058165,42.88,78429.68,0.0,0.01013,1e-05,2.18112]
[1777805063356,42.88,78429.49,0.0,0.01013,1e-05,2.18084]
[1777805069242,42.88,78429.625,0.0,0.01013,1e-05,2.18104]
[1777805074367,42.88,78429.91,0.0,0.01013,1e-05,2.1802]
[1777805080373,42.88,78430.22,0.0,0.01013,1e-05,2.18066]
[1777805086362,42.88,78430.51,0.0,0.01013,1e-05,2.18109]
[1777805091384,42.88,78430.83,0.0,0.01013,1e-05,2.18157]
[1777805096389,42.88,78431.1,0.0,0.01013,1e-05,2.18197]
[1777805101394,42.88,78431.15,0.0,0.01013,1e-05,2.18204]
[1777805107400,42.88,78431.405,0.0,0.01014,1e-05,2.18242]
[1777805112405,42.88,78431.305,0.0,0.01014,1e-05,2.18227]
[1777805117579,42.88,78431.22,0.0,0.01014,1e-05,2.18215]
[1777805123416,42.88,78431.2,0.0,0.01014,1e-05,2.18212]
[1777805129422,42.88,78431.365,0.0,0.01014,1e-05,2.18236]
[1777805136429,42.88,78431.03,0.0,0.01013,1e-05,2.1806]
[1777805142435,42.88,78431.005,0.0,0.01013,1e-05,2.18056]
[1777805147440,42.88,78431.18,0.0,0.01013,1e-05,2.18082]
[1777805153446,42.88,78431.12,0.0,0.01013,1e-05,2.18073]
[1777805158867,42.88,78429.92,0.0,0.01012,1e-05,2.17895]
[1777805163902,42.88,78417.425,0.0,0.01002,1e-05,2.16045]
[1777805168937,42.88,78414.915,0.0,0.01,1e-05,2.15674]
[1777805173972,42.88,78412.085,0.0,0.00998,1e-05,2.15258]
[1777805179007,42.88,78403.895,0.0,0.00992,1e-05,2.14055]
[1777805184042,42.88,78404.065,0.0,0.00992,1e-05,2.1408]
[1777805190084,42.88,78398.295,0.0,0.00988,1e-05,2.13236]
[1777805195489,42.88,78398.72,0.0,0.00987,1e-05,2.13174]
[1777805200494,42.88,78398.185,0.0,0.00987,1e-05,2.13096]
[1777805205499,42.88,78396.885,0.0,0.00986,1e-05,2.12906]
[1777805210504,42.88,78396.93,0.0,0.00986,1e-05,2.12913]
[1777805216266,42.88,78396.945,0.0,0.00986,1e-05,2.12915]
[1777805221301,42.88,78393.235,0.0,0.00983,1e-05,2.12374]
[1777805226336,42.88,78397.1,0.0,0.00986,1e-05,2.12937]
[1777805231372,42.88,78398.54,0.0,0.00987,1e-05,2.13148]
[1777805236530,42.88,78398.815,0.0,0.00987,1e-05,2.13188]
[1777805242536,42.88,78400.35,0.0,0.00989,1e-05,2.13412]
[1777805248491,42.88,78403.345,0.0,0.00991,1e-05,2.1385]
[1777805253526,42.88,78404.745,0.0,0.00991,1e-05,2.1393]
[1777805259567,42.88,78404.705,0.0,0.00991,1e-05,2.13924]
[1777805265560,42.88,78403.79,0.0,0.00991,1e-05,2.1379]
[1777805270565,42.88,78404.32,0.0,0.00991,1e-05,2.13868]
[1777805275681,42.88,78404.035,0.0,0.00991,1e-05,2.13826]
[1777805280716,42.88,78404.045,0.0,0.00991,1e-05,2.13828]
[1777805286581,42.88,78404.315,0.0,0.00991,1e-05,2.13867]
[1777805291586,42.88,78404.39,0.0,0.00991,1e-05,2.13878]
[1777805296591,42.88,78404.46,0.0,0.00991,1e-05,2.13888]
[1777805302597,42.88,78404.365,0.0,0.00991,1e-05,2.13874]
[1777805307602,42.88,78404.02,0.0,0.00991,1e-05,2.13824]
[1777805313608,42.88,78404.01,0.0,0.0099,1e-05,2.13698]
[1777805318613,42.88,78403.835,0.0,0.0099,1e-05,2.13672]
[1777805323618,42.88,78403.81,0.0,0.0099,1e-05,2.13668]
[1777805328623,42.88,78403.48,0.0,0.0099,1e-05,2.1362]
[1777805333628,42.88,78403.46,0.0,0.0099,1e-05,2.13617]
[1777805342145,42.88,78403.415,0.0,0.0099,1e-05,2.13611]
[1777805347642,42.88,78403.425,0.0,0.0099,1e-05,2.13612]
[1777805353222,42.88,78398.56,0.0,0.00986,1e-05,2.12901]
[1777805359654,42.88,78399.11,0.0,0.00987,1e-05,2.12982]
[1777805365307,42.88,78399.41,0.0,0.00987,1e-05,2.13025]
[1777805370665,42.88,78399.38,0.0,0.00987,1e-05,2.13021]
[1777805376384,42.88,78405.535,0.0,0.00991,1e-05,2.13796]
[1777805381419,42.88,78405.455,0.0,0.00991,1e-05,2.13784]
[1777805386454,42.88,78397.485,0.0,0.00985,1e-05,2.1262]
[1777805391489,42.88,78398.63,0.0,0.00986,1e-05,2.12787]
[1777805401559,42.88,78398.91,0.0,0.00986,1e-05,2.12828]
[1777805406594,42.88,78398.895,0.0,0.00986,1e-05,2.12826]
[1777805411628,42.88,78398.065,0.0,0.00985,1e-05,2.12705]
[1777805416664,42.88,78398.135,0.0,0.00985,1e-05,2.12715]
[1777805421718,42.88,78398.13,0.0,0.00985,1e-05,2.12714]
[1777805427724,42.88,78398.13,0.0,0.00985,1e-05,2.12714]
[1777805432729,42.88,78397.86,0.0,0.00985,1e-05,2.1255]
[1777805437734,42.88,78394.72,0.0,0.00982,1e-05,2.12093]
[1777805442739,42.88,78396.48,0.0,0.00983,1e-05,2.12349]
[1777805447745,42.88,78395.575,0.0,0.00983,1e-05,2.12218]
[1777805453751,42.88,78395.63,0.0,0.00983,1e-05,2.12226]
[1777805459757,42.88,78395.97,0.0,0.00983,1e-05,2.12275]
[1777805465007,42.88,78396.015,0.0,0.00983,1e-05,2.12282]
[1777805470039,42.88,78395.47,0.0,0.00983,1e-05,2.12202]
[1777805475073,42.88,78396.15,0.0,0.00983,1e-05,2.12301]
[1777805480109,42.88,78398.25,0.0,0.00985,1e-05,2.12607]
[1777805486785,42.88,78398.13,0.0,0.00985,1e-05,2.1259]
[1777805492192,42.88,78400.35,0.0,0.00986,1e-05,2.12789]
[1777805497228,42.88,78402.825,0.0,0.00988,1e-05,2.1315]
[1777805502801,42.88,78408.29,0.0,0.00992,1e-05,2.13949]
[1777805507806,42.88,78409.12,0.0,0.00993,1e-05,2.14071]
[1777805513342,42.88,78409.885,0.0,0.00993,1e-05,2.14183]
[1777805518376,42.88,78410.695,0.0,0.00994,1e-05,2.14302]
[1777805526433,42.88,78411.03,0.0,0.00994,1e-05,2.14351]
[1777805531468,42.88,78411.765,0.0,0.00995,1e-05,2.14459]
[1777805537836,42.88,78412.365,0.0,0.00995,1e-05,2.14547]
[1777805543842,42.88,78413.18,0.0,0.00996,1e-05,2.14667]
[1777805551850,42.88,78413.18,0.0,0.00995,1e-05,2.14541]
[1777805563697,42.88,78413.2,0.0,0.00995,1e-05,2.14544]
[1777805568732,42.88,78412.665,0.0,0.00995,1e-05,2.14466]
[1777805573872,42.88,78412.975,0.0,0.00995,1e-05,2.14511]
[1777805579878,42.88,78413.085,0.0,0.00995,1e-05,2.14527]
[1777805585854,42.88,78413.295,0.0,0.00995,1e-05,2.14558]
[1777805590890,42.88,78414.36,0.0,0.00996,1e-05,2.14715]
[1777805595897,42.88,78415.105,0.0,0.00997,1e-05,2.14824]
[1777805600902,42.88,78415.135,0.0,0.00997,1e-05,2.14829]
[1777805606913,42.88,78415.49,0.0,0.00997,1e-05,2.14881]
[1777805612919,42.88,78415.135,0.0,0.00996,1e-05,2.14703]
[1777805618081,42.88,78414.68,0.0,0.00996,1e-05,2.14636]
[1777805623930,42.88,78414.36,0.0,0.00995,1e-05,2.14589]
[1777805629937,42.88,78413.985,0.0,0.00995,1e-05,2.14534]
[1777805634942,42.88,78413.335,0.0,0.00995,1e-05,2.14439]
[1777805639946,42.88,78412.42,0.0,0.00994,1e-05,2.14305]
[1777805645269,42.88,78412.41,0.0,0.00994,1e-05,2.14303]
[1777805650957,42.88,78411.795,0.0,0.00993,1e-05,2.14213]
[1777805655962,42.88,78411.135,0.0,0.00993,1e-05,2.14116]
[1777805661385,42.88,78410.725,0.0,0.00993,1e-05,2.14056]
[1777805666420,42.88,78407.44,0.0,0.0099,1e-05,2.13575]
[1777805671978,42.88,78405.3,0.0,0.00988,1e-05,2.13137]
[1777805676983,42.88,78409.595,0.0,0.00991,1e-05,2.13766]
[1777805682531,42.88,78409.2,0.0,0.00991,1e-05,2.13708]
[1777805687567,42.88,78410.555,0.0,0.00992,1e-05,2.13906]
[1777805692999,42.88,78411.41,0.0,0.00993,1e-05,2.14031]
[1777805698644,42.88,78411.76,0.0,0.00993,1e-05,2.14083]
[1777805703678,42.88,78411.835,0.0,0.00993,1e-05,2.14094]
[1777805708714,42.88,78411.58,0.0,0.00993,1e-05,2.14056]
[1777805713749,42.88,78411.065,0.0,0.00992,1e-05,2.13981]
[1777805719028,42.88,78410.585,0.0,0.00992,1e-05,2.13911]
[1777805724826,42.88,78409.62,0.0,0.00991,1e-05,2.13769]
[1777805729860,42.88,78404.555,0.0,0.00987,1e-05,2.13029]
[1777805735044,42.88,78404.42,0.0,0.00987,1e-05,2.12884]
[1777805740049,42.88,78404.315,0.0,0.00987,1e-05,2.12869]
[1777805745054,42.88,78403.85,0.0,0.00986,1e-05,2.12801]
[1777805751009,42.88,78403.43,0.0,0.00986,1e-05,2.1274]
[1777805756045,42.88,78403.22,0.0,0.00986,1e-05,2.12709]
[1777805762073,42.88,78402.65,0.0,0.00985,1e-05,2.12626]
[1777805767078,42.88,78401.245,0.0,0.00984,1e-05,2.12421]
[1777805772083,42.88,78401.05,0.0,0.00984,1e-05,2.12393]
[1777805777088,42.88,78400.665,0.0,0.00984,1e-05,2.12337]
[1777805782093,42.88,78399.725,0.0,0.00983,1e-05,2.122]
[1777805787097,42.88,78399.725,0.0,0.00983,1e-05,2.122]
[1777805792103,42.88,78399.515,0.0,0.00982,1e-05,2.12045]
[1777805798109,42.88,78399.565,0.0,0.00982,1e-05,2.12053]
[1777805803374,42.88,78399.415,0.0,0.00982,1e-05,2.12031]
[1777805808410,42.88,78398.675,0.0,0.00982,1e-05,2.11923]
[1777805816468,42.88,78398.815,0.0,0.00982,1e-05,2.11943]
[1777805822134,42.88,78398.23,0.0,0.00981,1e-05,2.11858]
[1777805827544,42.88,78399.345,0.0,0.00982,1e-05,2.12021]
[1777805833144,42.88,78400.64,0.0,0.00983,1e-05,2.12209]
[1777805838622,42.88,78400.585,0.0,0.00983,1e-05,2.12201]
[1777805844155,42.88,78397.59,0.0,0.00981,1e-05,2.11765]
[1777805849698,42.88,78395.81,0.0,0.0098,1e-05,2.11507]
[1777805855166,42.88,78395.29,0.0,0.00979,1e-05,2.11307]
[1777805860171,42.88,78395.035,0.0,0.00978,1e-05,2.1127]
[1777805866177,42.88,78394.545,0.0,0.00978,1e-05,2.11199]
[1777805872859,42.88,78394.125,0.0,0.00978,1e-05,2.11138]
[1777805877896,42.88,78394.16,0.0,0.00978,1e-05,2.11143]
[1777805882930,42.88,78396.83,0.0,0.0098,1e-05,2.11531]
[1777805887966,42.88,78397.465,0.0,0.0098,1e-05,2.11623]
[1777805893204,42.88,78397.935,0.0,0.00981,1e-05,2.11691]
[1777805898209,42.88,78397.84,0.0,0.00981,1e-05,2.11677]
[1777805903214,42.88,78398.02,0.0,0.00981,1e-05,2.11704]
[1777805909220,42.88,78397.27,0.0,0.0098,1e-05,2.11595]
[1777805914225,42.88,78397.03,0.0,0.00979,1e-05,2.11436]
[1777805920190,42.88,78396.73,0.0,0.00979,1e-05,2.11392]
[1777805927239,42.88,78396.455,0.0,0.00979,1e-05,2.11352]
[1777805932243,42.88,78395.76,0.0,0.00978,1e-05,2.11251]
[1777805938249,42.88,78395.89,0.0,0.00979,1e-05,2.1127]
[1777805944255,42.88,78396.035,0.0,0.00979,1e-05,2.11291]
[1777805949260,42.88,78395.97,0.0,0.00979,1e-05,2.11282]
[1777805954265,42.88,78395.93,0.0,0.00979,1e-05,2.11276]
[1777805959270,42.88,78396.28,0.0,0.00979,1e-05,2.11327]
[1777805964275,42.88,78396.21,0.0,0.00979,1e-05,2.11317]
[1777805970281,42.88,78395.43,0.0,0.00978,1e-05,2.11204]
[1777805975286,42.88,78395.42,0.0,0.00978,1e-05,2.11078]
[1777805980291,42.88,78395.465,0.0,0.00978,1e-05,2.11085]
[1777805985296,42.88,78395.455,0.0,0.00978,1e-05,2.11083]
[1777805991302,42.88,78395.015,0.0,0.00977,1e-05,2.11019]
[1777805996307,42.88,78394.535,0.0,0.00977,1e-05,2.1095]
[1777806001821,42.88,78394.305,0.0,0.00977,1e-05,2.10917]
[1777806006856,42.88,78386.805,0.0,0.00971,1e-05,2.09832]
[1777806011890,42.88,78386.21,0.0,0.00971,1e-05,2.09746]
[1777806016926,42.88,78385.99,0.0,0.00971,1e-05,2.09715]
[1777806021961,42.88,78385.69,0.0,0.0097,1e-05,2.09671]
[1777806026996,42.88,78385.635,0.0,0.0097,1e-05,2.09664]
[1777806032033,42.88,78383.89,0.0,0.00968,1e-05,2.09289]
[1777806037068,42.88,78376.405,0.0,0.00963,1e-05,2.08213]
[1777806042103,42.88,78374.11,0.0,0.00961,1e-05,2.07884]
[1777806047138,42.88,78367.99,0.0,0.00957,1e-05,2.07009]
[1777806052173,42.88,78368.485,0.0,0.00957,1e-05,2.0708]
[1777806057208,42.88,78370.705,0.0,0.00959,1e-05,2.07397]
[1777806063375,42.88,78373.315,0.0,0.00961,1e-05,2.07771]
[1777806069292,42.88,78377.76,0.0,0.00964,1e-05,2.08408]
[1777806074326,42.88,78377.715,0.0,0.00964,1e-05,2.08401]
[1777806079361,42.88,78376.21,0.0,0.00963,1e-05,2.08185]
[1777806084396,42.88,78376.155,0.0,0.00963,1e-05,2.08177]
[1777806089401,42.88,78380.355,0.0,0.00966,1e-05,2.0878]
[1777806094406,42.88,78386.445,0.0,0.0097,1e-05,2.09534]
[1777806099411,42.88,78385.31,0.0,0.00969,1e-05,2.0937]
[1777806104416,42.88,78384.575,0.0,0.00968,1e-05,2.09264]
[1777806109571,42.88,78384.28,0.0,0.00968,1e-05,2.09222]
[1777806114606,42.88,78388.84,0.0,0.00972,1e-05,2.09879]
[1777806119642,42.88,78390.08,0.0,0.00973,1e-05,2.10058]
[1777806124677,42.88,78390.305,0.0,0.00973,1e-05,2.1009]
[1777806129712,42.88,78390.485,0.0,0.00973,1e-05,2.10116]
[1777806134746,42.88,78390.755,0.0,0.00973,1e-05,2.10155]
[1777806140789,42.88,78390.97,0.0,0.00973,1e-05,2.10186]
[1777806145824,42.88,78391.33,0.0,0.00973,1e-05,2.10239]
[1777806151463,42.88,78390.915,0.0,0.00973,1e-05,2.10055]
[1777806156900,42.88,78391.095,0.0,0.00973,1e-05,2.10081]
[1777806161936,42.88,78390.88,0.0,0.00973,1e-05,2.1005]
[1777806166972,42.88,78390.475,0.0,0.00972,1e-05,2.09991]
[1777806172007,42.88,78390.035,0.0,0.00972,1e-05,2.09928]
[1777806177489,42.88,78390.105,0.0,0.00972,1e-05,2.09938]
[1777806182494,42.88,78389.96,0.0,0.00972,1e-05,2.09917]
[1777806188119,42.88,78390.11,0.0,0.00972,1e-05,2.09939]
[1777806195168,42.88,78390.365,0.0,0.00972,1e-05,2.09976]
[1777806200512,42.88,78391.505,0.0,0.00973,1e-05,2.1014]
[1777806206245,42.88,78395.09,0.0,0.00976,1e-05,2.10659]
[1777806208120,42.88,78394.685,0.0,0.00975,1e-05,2.106]
[1777806208816,42.88,78394.685,0.0,0.00975,1e-05,2.106]
[1777806214302,42.88,78400.755,0.0,0.00979,1e-05,2.11356]
[1777806219337,42.88,78403.09,0.0,0.00981,1e-05,2.11695]
[1777806224372,42.88,78403.455,0.0,0.00981,1e-05,2.11748]
[1777806229406,42.88,78404.46,0.0,0.00982,1e-05,2.11894]
[1777806234442,42.88,78406.48,0.0,0.00984,1e-05,2.12188]
[1777806239476,42.88,78407.79,0.0,0.00985,1e-05,2.12379]
[1777806245518,42.88,78408.645,0.0,0.00985,1e-05,2.12504]
[1777806250554,42.88,78409.915,0.0,0.00986,1e-05,2.12689]
[1777806255566,42.88,78410.595,0.0,0.00987,1e-05,2.12788]
[1777806260571,42.88,78410.91,0.0,0.00987,1e-05,2.12834]
[1777806265576,42.88,78411.275,0.0,0.00987,1e-05,2.12887]
[1777806270581,42.88,78411.69,0.0,0.00988,1e-05,2.12948]
[1777806275728,42.88,78411.69,0.0,0.00987,1e-05,2.12823]
[1777806280763,42.88,78412.7,0.0,0.00988,1e-05,2.12971]
[1777806285799,42.88,78411.96,0.0,0.00987,1e-05,2.12862]
[1777806290837,42.88,78403.575,0.0,0.00981,1e-05,2.11641]
[1777806296607,42.88,78399.03,0.0,0.00978,1e-05,2.10981]
[1777806301913,42.88,78398.695,0.0,0.00977,1e-05,2.10933]
[1777806306949,42.88,78395.7,0.0,0.00975,1e-05,2.10499]
[1777806311983,42.88,78394.575,0.0,0.00974,1e-05,2.10336]
[1777806317020,42.88,78393.22,0.0,0.00973,1e-05,2.10141]
[1777806324069,42.88,78395.425,0.0,0.00975,1e-05,2.10459]
[1777806329640,42.88,78395.93,0.0,0.00975,1e-05,2.10532]
[1777806334645,42.88,78396.195,0.0,0.00975,1e-05,2.10447]
[1777806339650,42.88,78395.755,0.0,0.00975,1e-05,2.10383]
[1777806345217,42.88,78395.755,0.0,0.00975,1e-05,2.10383]
[1777806350252,42.88,78395.145,0.0,0.00974,1e-05,2.10295]
[1777806355286,42.88,78399.03,0.0,0.00977,1e-05,2.10857]
[1777806357600,42.88,78399.165,0.0,0.00977,1e-05,2.10877]
[1777806363280,42.88,78403.425,0.0,0.0098,1e-05,2.11495]
[1777806369680,42.88,78404.005,0.0,0.00981,1e-05,2.11579]
[1777806374685,42.88,78404.675,0.0,0.00981,1e-05,2.11677]
[1777806379690,42.88,78405.145,0.0,0.00982,1e-05,2.11745]
[1777806385696,42.88,78406.18,0.0,0.00982,1e-05,2.11896]
[1777806394560,42.88,78406.38,0.0,0.00982,1e-05,2.118]
[1777806399595,42.88,78407.875,0.0,0.00983,1e-05,2.12018]
[1777806404631,42.88,78407.775,0.0,0.00983,1e-05,2.12003]
[1777806409719,42.88,78407.79,0.0,0.00983,1e-05,2.12005]
[1777806415709,42.88,78407.895,0.0,0.00983,1e-05,2.12021]
[1777806421731,42.88,78408.015,0.0,0.00983,1e-05,2.12038]
[1777806426736,42.88,78407.96,0.0,0.00983,1e-05,2.1203]
[1777806431741,42.88,78407.96,0.0,0.00983,1e-05,2.1203]
[1777806436746,42.88,78408.13,0.0,0.00983,1e-05,2.12055]
[1777806444753,42.88,78408.195,0.0,0.00983,1e-05,2.12064]
[1777806449758,42.88,78408.065,0.0,0.00983,1e-05,2.12045]
[1777806454763,42.88,78408.335,0.0,0.00983,1e-05,2.1196]
[1777806459768,42.88,78408.2,0.0,0.00983,1e-05,2.11941]
[1777806464773,42.88,78408.115,0.0,0.00983,1e-05,2.11928]
[1777806469778,42.88,78408.07,0.0,0.00983,1e-05,2.11922]
[1777806475125,42.88,78409.425,0.0,0.00984,1e-05,2.12119]
[1777806480160,42.88,78410.66,0.0,0.00985,1e-05,2.12299]
[1777806487796,42.88,78410.535,0.0,0.00985,1e-05,2.12281]
[1777806490431,42.88,78410.535,0.0,0.00985,1e-05,2.12281]
[1777806490532,42.88,78410.535,0.0,0.00985,1e-05,2.12281]
[1777806491258,42.88,78410.535,0.0,0.00985,1e-05,2.12281]
[1777806491359,42.89,78410.535,0.0,0.00986,1e-05,2.12491]
[1777806496805,42.89,78411.365,0.0,0.00986,1e-05,2.12612]
[1777806501810,42.89,78412.195,0.0,0.00987,1e-05,2.12733]
[1777806507816,42.89,78412.945,0.0,0.00988,1e-05,2.12843]
[1777806513391,42.89,78412.965,0.0,0.00987,1e-05,2.12721]
[1777806518426,42.89,78412.115,0.0,0.00986,1e-05,2.12597]
[1777806523461,42.89,78411.44,0.0,0.00986,1e-05,2.12498]
[1777806528838,42.89,78410.805,0.0,0.00985,1e-05,2.12406]
[1777806533007,42.89,78410.605,0.0,0.00985,1e-05,2.12376]
[1777806533531,42.89,78410.605,0.0,0.00985,1e-05,2.12376]
[1777806538566,42.9,78422.45,0.0,0.00995,1e-05,2.14199]
[1777806539427,42.9,78422.45,0.0,0.00995,1e-05,2.14199]
[1777806539521,42.9,78422.45,0.0,0.00995,1e-05,2.14217]
[1777806541064,42.9,78421.945,0.0,0.00994,1e-05,2.14143]
[1777806541632,42.9,78421.945,0.0,0.00994,1e-05,2.14143]
[1777806549860,42.9,78420.65,0.0,0.00993,1e-05,2.13953]
[1777806554865,42.9,78420.28,0.0,0.00993,1e-05,2.13899]
[1777806559870,42.9,78420.135,0.0,0.00993,1e-05,2.13877]
[1777806565755,42.9,78422.445,0.0,0.00995,1e-05,2.14216]
[1777806570789,42.9,78422.855,0.0,0.00995,1e-05,2.14276]
[1777806576887,42.9,78423.4,0.0,0.00995,1e-05,2.14231]
[1777806582877,42.9,78424.205,0.0,0.00996,1e-05,2.14349]
[1777806587898,42.9,78424.585,0.0,0.00996,1e-05,2.14405]
[1777806592903,42.9,78431.475,0.0,0.01001,1e-05,2.15418]
[1777806598909,42.9,78434.72,0.0,0.01004,1e-05,2.15897]
[1777806603914,42.9,78434.305,0.0,0.01003,1e-05,2.15836]
[1777806608919,42.9,78434.39,0.0,0.01003,1e-05,2.15849]
[1777806613924,42.9,78434.395,0.0,0.01003,1e-05,2.15849]
[1777806614925,42.9,78470.61,0.0,0.01032,1e-05,2.2125]
[1777806620138,42.9,78482.09,0.0,0.01041,1e-05,2.22984]
[1777806625936,42.9,78522.315,0.0,0.01073,1e-05,2.29147]
[1777806631317,42.9,78522.81,0.0,0.01074,1e-05,2.29224]
[1777806637736,42.9,78523.985,0.0,0.01074,1e-05,2.29275]
[1777806637838,42.9,78523.985,0.0,0.01074,1e-05,2.29275]
[1777806638268,42.9,78523.985,0.0,0.01074,1e-05,2.29312]
[1777806643305,42.9,78541.195,0.0,0.01089,1e-05,2.32174]
[1777806648340,42.91,78545.57,0.0,0.01094,1e-05,2.33036]
[1777806652076,42.91,78545.255,0.0,0.01094,1e-05,2.33092]
[1777806652177,42.91,78545.255,0.0,0.01095,1e-05,2.33128]
[1777806657402,42.91,78540.775,0.0,0.01091,1e-05,2.32425]
[1777806662438,42.91,78540.465,0.0,0.01091,1e-05,2.32377]
[1777806663524,42.91,78540.465,0.0,0.01091,1e-05,2.32377]
[1777806663612,42.91,78540.465,0.0,0.01091,1e-05,2.32377]
[1777806669488,42.92,78541.325,0.0,0.01092,1e-05,2.32726]
[1777806674523,42.93,78541.925,0.0,0.01094,1e-05,2.32997]
[1777806679558,42.93,78539.535,0.0,0.01093,1e-05,2.32799]
[1777806684593,42.94,78531.31,0.0,0.01087,1e-05,2.31696]
[1777806689627,42.95,78526.78,0.0,0.01084,1e-05,2.31178]
[1777806695007,42.95,78525.145,0.0,0.01083,1e-05,2.30982]
[1777806700014,42.96,78524.145,0.0,0.01084,1e-05,2.31016]
[1777806705019,42.97,78523.695,0.0,0.01084,1e-05,2.31136]
[1777806710024,42.97,78522.715,0.0,0.01084,1e-05,2.31172]
[1777806715029,42.98,78518.97,0.0,0.01082,1e-05,2.30779]
[1777806720034,42.99,78518.415,0.0,0.01083,1e-05,2.30884]
[1777806725880,42.99,78518.12,0.0,0.01084,1e-05,2.31065]
[1777806730915,43.0,78515.965,0.0,0.01083,1e-05,2.30919]
[1777806735950,43.01,78515.86,0.0,0.01084,1e-05,2.31091]
[1777806740985,43.01,78514.645,0.0,0.01084,1e-05,2.3109]
[1777806746060,43.02,78516.025,0.0,0.01086,1e-05,2.3149]
[1777806752065,43.03,78515.935,0.0,0.01087,1e-05,2.31563]
[1777806757071,43.03,78517.92,0.0,0.01089,1e-05,2.32052]
[1777806762076,43.04,78518.025,0.0,0.0109,1e-05,2.32245]
[1777806767081,43.05,78518.035,0.0,0.01091,1e-05,2.32423]
[1777806772086,43.05,78519.285,0.0,0.01093,1e-05,2.32792]
[1777806777091,43.06,78520.9,0.0,0.01096,1e-05,2.33214]
[1777806783097,43.06,78520.745,0.0,0.01097,1e-05,2.3339]
[1777806788318,43.07,78521.07,0.0,0.01098,1e-05,2.33638]
[1777806794108,43.08,78520.91,0.0,0.01099,1e-05,2.33777]
[1777806799113,43.08,78520.895,0.0,0.01099,1e-05,2.33936]
[1777806804430,43.09,78521.005,0.0,0.01101,1e-05,2.34145]
[1777806809465,43.09,78519.735,0.0,0.011,1e-05,2.34106]
[1777806814499,43.1,78519.75,0.0,0.01101,1e-05,2.34134]
[1777806820134,43.11,78519.27,0.0,0.01101,1e-05,2.34216]
[1777806825139,43.11,78519.42,0.0,0.01102,1e-05,2.34397]
[1777806830144,43.12,78519.345,0.0,0.01103,1e-05,2.3454]
[1777806835149,43.12,78519.56,0.0,0.01104,1e-05,2.34727]
[1777806840682,43.13,78516.87,0.0,0.01103,1e-05,2.34489]
[1777806845717,43.13,78516.11,0.0,0.01103,1e-05,2.34524]
[1777806850752,43.14,78515.92,0.0,0.01104,1e-05,2.34647]
[1777806860174,43.15,78515.095,0.0,0.01104,1e-05,2.34791]
[1777806865857,43.15,78514.135,0.0,0.01105,1e-05,2.34822]
[1777806870892,43.16,78512.035,0.0,0.01104,1e-05,2.34643]
[1777806875927,43.16,78512.06,0.0,0.01104,1e-05,2.34665]
[1777806881195,43.17,78511.58,0.0,0.01104,1e-05,2.34741]
[1777806886200,43.18,78511.505,0.0,0.01105,1e-05,2.34879]
[1777806891205,43.18,78511.41,0.0,0.01106,1e-05,2.35012]
[1777806896210,43.19,78512.11,0.0,0.01107,1e-05,2.35269]
[1777806902216,43.19,78513.345,0.0,0.01109,1e-05,2.35636]
[1777806908222,43.2,78513.91,0.0,0.0111,1e-05,2.35894]
[1777806914228,43.2,78514.46,0.0,0.01112,1e-05,2.36147]
[1777806919233,43.21,78517.865,0.0,0.01115,1e-05,2.3682]
[1777806924240,43.21,78520.585,0.0,0.01118,1e-05,2.37379]
[1777806929245,43.22,78522.24,0.0,0.0112,1e-05,2.37766]
[1777806934250,43.22,78522.945,0.0,0.01121,1e-05,2.37866]
[1777806939255,43.22,78521.055,0.0,0.0112,1e-05,2.37689]
[1777806945261,43.23,78522.605,0.0,0.01122,1e-05,2.38081]
[1777806950266,43.23,78523.24,0.0,0.01123,1e-05,2.38301]
[1777806955271,43.24,78524.53,0.0,0.01125,1e-05,2.38623]
[1777806960276,43.24,78525.535,0.0,0.01127,1e-05,2.38897]
[1777806965555,43.25,78525.475,0.0,0.01127,1e-05,2.39022]
[1777806970591,43.25,78525.995,0.0,0.01128,1e-05,2.39216]
[1777806977293,43.25,78526.205,0.0,0.01129,1e-05,2.3938]
[1777806982298,43.26,78526.47,0.0,0.0113,1e-05,2.3953]
[1777806988306,43.26,78526.265,0.0,0.01131,1e-05,2.39625]
[1777806993752,43.27,78526.585,0.0,0.01131,1e-05,2.39667]
[1777806998787,43.27,78525.69,0.0,0.01131,1e-05,2.3963]
[1777807004322,43.27,78525.96,0.0,0.01132,1e-05,2.39778]
[1777807007919,43.28,78525.855,0.0,0.01132,1e-05,2.39803]
[1777807008020,43.28,78525.855,0.0,0.01132,1e-05,2.39844]
[1777807010174,43.28,78525.765,0.0,0.01132,1e-05,2.3983]
[1777807010276,43.28,78525.765,0.0,0.01132,1e-05,2.3983]
[1777807016334,43.28,78525.695,0.0,0.01132,1e-05,2.39942]
[1777807022340,43.28,78525.585,0.0,0.01133,1e-05,2.40047]
[1777807027990,43.29,78526.505,0.0,0.01134,1e-05,2.40314]
[1777807036045,43.29,78526.095,0.0,0.01135,1e-05,2.40407]
[1777807041359,43.3,78525.38,0.0,0.01135,1e-05,2.40391]
[1777807045374,43.3,78524.94,0.0,0.01135,1e-05,2.40399]
[1777807046118,43.3,78524.94,0.0,0.01135,1e-05,2.40419]
[1777807047024,43.3,78524.94,0.0,0.01135,1e-05,2.40419]
[1777807047125,43.3,78524.94,0.0,0.01135,1e-05,2.40419]
[1777807049376,43.3,78524.965,0.0,0.01135,1e-05,2.40462]
[1777807050146,43.3,78524.965,0.0,0.01135,1e-05,2.40482]
[1777807050989,43.3,78524.965,0.0,0.01135,1e-05,2.40482]
[1777807051152,43.3,78524.965,0.0,0.01135,1e-05,2.40346]
[1777807056188,43.31,78514.07,0.0,0.01126,1e-05,2.38722]
[1777807061379,43.31,78512.505,0.0,0.01125,1e-05,2.38586]
[1777807067385,43.32,78512.505,0.0,0.01126,1e-05,2.3872]
[1777807074314,43.32,78511.545,0.0,0.01126,1e-05,2.38724]
[1777807079396,43.32,78509.45,0.0,0.01125,1e-05,2.38505]
[1777807085402,43.33,78509.27,0.0,0.01126,1e-05,2.3861]
[1777807089195,43.33,78509.27,0.0,0.01126,1e-05,2.3861]
[1777807099416,43.34,78509.095,0.0,0.01127,1e-05,2.38891]
[1777807104421,43.34,78508.405,0.0,0.01127,1e-05,2.3889]
[1777807109426,43.35,78510.79,0.0,0.0113,1e-05,2.39376]
[1777807114612,43.35,78511.7,0.0,0.01131,1e-05,2.39509]
[1777807119647,43.35,78510.05,0.0,0.0113,1e-05,2.39351]
[1777807124682,43.36,78508.34,0.0,0.01129,1e-05,2.39185]
[1777807129716,43.36,78506.205,0.0,0.01128,1e-05,2.38954]
[1777807134751,43.37,78505.125,0.0,0.01127,1e-05,2.3889]
[1777807140456,43.37,78504.795,0.0,0.01128,1e-05,2.38945]
[1777807141531,43.37,78504.795,0.0,0.01128,1e-05,2.38966]
[1777807141634,43.37,78504.795,0.0,0.01128,1e-05,2.38988]
[1777807147463,43.37,78504.885,0.0,0.01128,1e-05,2.39002]
[1777807152468,43.37,78504.46,0.0,0.01128,1e-05,2.38935]
[1777807157914,43.37,78504.43,0.0,0.01127,1e-05,2.3893]
[1777807164480,43.37,78502.975,0.0,0.01126,1e-05,2.38699]
[1777807169485,43.37,78502.105,0.0,0.01126,1e-05,2.38561]
[1777807175034,43.37,78502.205,0.0,0.01125,1e-05,2.38442]
[1777807180068,43.37,78502.355,0.0,0.01125,1e-05,2.38465]
[1777807185105,43.37,78502.38,0.0,0.01125,1e-05,2.38469]
[1777807190505,43.37,78502.22,0.0,0.01125,1e-05,2.38444]
[1777807196511,43.37,78502.1,0.0,0.01125,1e-05,2.38425]
[1777807202223,43.37,78500.5,0.0,0.01124,1e-05,2.38172]
[1777807207258,43.37,78499.245,0.0,0.01123,1e-05,2.37973]
[1777807212293,43.37,78492.085,0.0,0.01116,1e-05,2.36843]
[1777807217532,43.37,78492.38,0.0,0.01117,1e-05,2.36889]
[1777807222541,43.37,78491.79,0.0,0.01116,1e-05,2.36796]
[1777807227546,43.37,78492.27,0.0,0.01117,1e-05,2.36872]
[1777807232551,43.37,78493.15,0.0,0.01117,1e-05,2.36876]
[1777807238478,43.37,78494.215,0.0,0.01118,1e-05,2.37044]
[1777807239804,43.37,78494.61,0.0,0.01118,1e-05,2.37106]
[1777807242148,43.37,78495.055,0.0,0.01118,1e-05,2.37176]
[1777807242505,43.37,78495.055,0.0,0.01118,1e-05,2.37176]
[1777807247566,43.38,78494.075,0.0,0.01118,1e-05,2.37143]
[1777807253573,43.38,78494.64,0.0,0.01119,1e-05,2.37377]
[1777807259579,43.39,78494.74,0.0,0.0112,1e-05,2.37535]
[1777807264584,43.39,78495.505,0.0,0.01122,1e-05,2.37773]
[1777807269589,43.39,78495.59,0.0,0.01122,1e-05,2.37901]
[1777807274594,43.4,78495.825,0.0,0.01123,1e-05,2.38052]
[1777807285808,43.41,78496.64,0.0,0.01125,1e-05,2.38447]
[1777807291850,43.41,78496.825,0.0,0.01125,1e-05,2.38471]
[1777807298898,43.42,78497.2,0.0,0.01127,1e-05,2.38681]
[1777807303933,43.42,78498.245,0.0,0.01128,1e-05,2.38952]
[1777807308969,43.42,78498.045,0.0,0.01128,1e-05,2.39025]
[1777807314004,43.43,78498.52,0.0,0.01129,1e-05,2.39203]
[1777807319639,43.43,78498.79,0.0,0.0113,1e-05,2.39347]
[1777807325645,43.43,78498.86,0.0,0.01131,1e-05,2.39479]
[1777807331651,43.44,78496.89,0.0,0.0113,1e-05,2.39286]
[1777807336656,43.44,78496.045,0.0,0.0113,1e-05,2.39253]
[1777807342662,43.45,78495.5,0.0,0.0113,1e-05,2.39288]
[1777807347667,43.45,78493.885,0.0,0.01129,1e-05,2.39134]
[1777807353673,43.45,78493.885,0.0,0.01129,1e-05,2.39119]
[1777807359268,43.46,78493.06,0.0,0.01129,1e-05,2.3909]
[1777807359325,43.46,78493.06,0.0,0.01129,1e-05,2.39111]
[1777807365361,43.46,78491.9,0.0,0.01128,1e-05,2.38927]
[1777807370395,43.46,78493.765,0.0,0.0113,1e-05,2.39223]
[1777807375699,43.46,78494.49,0.0,0.0113,1e-05,2.39338]
[1777807381479,43.46,78494.585,0.0,0.0113,1e-05,2.39353]
[1777807386515,43.46,78495.91,0.0,0.01132,1e-05,2.39563]
[1777807391715,43.46,78496.985,0.0,0.01132,1e-05,2.39734]
[1777807397592,43.46,78497.005,0.0,0.01132,1e-05,2.39737]
[1777807402626,43.46,78497.53,0.0,0.01133,1e-05,2.3982]
[1777807407662,43.46,78498.41,0.0,0.01134,1e-05,2.3996]
[1777807410079,43.46,78499.005,0.0,0.01134,1e-05,2.40055]
[1777807410683,43.46,78499.005,0.0,0.01134,1e-05,2.40055]
[1777807415739,43.46,78499.2,0.0,0.01134,1e-05,2.40044]
[1777807420744,43.46,78500.365,0.0,0.01136,1e-05,2.40321]
[1777807426749,43.47,78501.28,0.0,0.01137,1e-05,2.40575]
[1777807431754,43.47,78501.47,0.0,0.01138,1e-05,2.40693]
[1777807436759,43.47,78501.615,0.0,0.01138,1e-05,2.40804]
[1777807441764,43.48,78501.835,0.0,0.01139,1e-05,2.40925]
[1777807446769,43.48,78501.77,0.0,0.01139,1e-05,2.41]
[1777807451774,43.48,78501.915,0.0,0.0114,1e-05,2.41107]
[1777807457005,43.49,78500.79,0.0,0.0114,1e-05,2.41028]
[1777807462165,43.49,78501.905,0.0,0.01141,1e-05,2.41272]
[1777807462266,43.49,78501.905,0.0,0.01141,1e-05,2.41289]
[1777807468083,43.49,78501.705,0.0,0.01141,1e-05,2.41257]
[1777807473127,43.49,78502.055,0.0,0.0114,1e-05,2.41176]
[1777807478159,43.49,78502.05,0.0,0.0114,1e-05,2.41175]
[1777807483193,43.49,78501.88,0.0,0.0114,1e-05,2.41148]
[1777807489812,43.49,78501.885,0.0,0.0114,1e-05,2.41149]
[1777807495818,43.49,78501.155,0.0,0.0114,1e-05,2.41033]
[1777807501319,43.49,78501.755,0.0,0.0114,1e-05,2.41128]
[1777807506829,43.49,78501.655,0.0,0.0114,1e-05,2.41112]
[1777807512397,43.49,78503.9,0.0,0.01142,1e-05,2.41471]
[1777807516404,43.49,78505.65,0.0,0.01144,1e-05,2.4175]
[1777807516425,43.49,78505.65,0.0,0.01144,1e-05,2.4175]
[1777807521461,43.49,78511.685,0.0,0.01149,1e-05,2.42786]
[1777807526496,43.49,78513.155,0.0,0.01151,1e-05,2.43088]
[1777807531531,43.5,78510.77,0.0,0.01148,1e-05,2.42638]
[1777807536566,43.5,78506.935,0.0,0.01146,1e-05,2.42098]
[1777807541864,43.5,78505.055,0.0,0.01144,1e-05,2.41874]
[1777807547870,43.5,78505.055,0.0,0.01145,1e-05,2.41965]
[1777807553685,43.51,78503.365,0.0,0.01144,1e-05,2.41787]
[1777807558881,43.51,78505.205,0.0,0.01146,1e-05,2.42156]
[1777807563886,43.51,78506.45,0.0,0.01147,1e-05,2.42428]
[1777807569797,43.51,78506.875,0.0,0.01148,1e-05,2.42581]
[1777807574832,43.52,78509.085,0.0,0.0115,1e-05,2.43002]
[1777807575423,43.52,78509.085,0.0,0.0115,1e-05,2.43002]
[1777807575838,43.52,78509.085,0.0,0.0115,1e-05,2.43015]
[1777807576275,43.52,78509.085,0.0,0.0115,1e-05,2.43015]
[1777807576376,43.52,78509.085,0.0,0.0115,1e-05,2.43015]
[1777807576960,43.52,78509.085,0.0,0.0115,1e-05,2.43015]
[1777807577853,43.52,78509.085,0.0,0.01151,1e-05,2.43028]
[1777807582905,43.52,78508.59,0.0,0.0115,1e-05,2.42949]
[1777807588911,43.52,78508.775,0.0,0.0115,1e-05,2.42979]
[1777807593916,43.52,78509.92,0.0,0.01151,1e-05,2.43025]
[1777807600925,43.52,78510.225,0.0,0.01151,1e-05,2.43074]
[1777807606931,43.52,78509.995,0.0,0.01151,1e-05,2.43037]
[1777807611935,43.52,78506.51,0.0,0.01148,1e-05,2.42479]
[1777807616940,43.52,78506.29,0.0,0.01148,1e-05,2.42443]
[1777807621944,43.52,78505.92,0.0,0.01147,1e-05,2.42384]
[1777807627197,43.52,78506.595,0.0,0.01148,1e-05,2.42492]
[1777807632956,43.52,78511.595,0.0,0.01152,1e-05,2.43294]
[1777807638274,43.52,78511.615,0.0,0.01152,1e-05,2.43297]
[1777807643309,43.52,78511.39,0.0,0.01152,1e-05,2.43261]
[1777807648343,43.52,78511.575,0.0,0.01152,1e-05,2.43291]
[1777807653379,43.52,78510.875,0.0,0.01151,1e-05,2.43041]
[1777807658414,43.52,78511.285,0.0,0.01151,1e-05,2.43107]
[1777807663449,43.52,78511.51,0.0,0.01151,1e-05,2.43143]
[1777807668484,43.52,78511.34,0.0,0.01151,1e-05,2.43116]
[1777807673519,43.52,78511.335,0.0,0.01151,1e-05,2.43115]
[1777807678554,43.52,78511.17,0.0,0.01151,1e-05,2.43088]
[1777807684007,43.52,78511.01,0.0,0.01151,1e-05,2.43063]
[1777807689631,43.52,78511.015,0.0,0.01151,1e-05,2.43064]
[1777807697020,43.52,78511.09,0.0,0.01151,1e-05,2.43076]
[1777807702025,43.52,78511.345,0.0,0.01151,1e-05,2.43117]
[1777807708031,43.52,78511.59,0.0,0.01151,1e-05,2.43156]
[1777807713036,43.52,78510.725,0.0,0.0115,1e-05,2.4288]
[1777807718834,43.52,78510.015,0.0,0.01149,1e-05,2.42766]
[1777807728051,43.52,78509.465,0.0,0.01149,1e-05,2.42678]
[1777807733938,43.52,78507.95,0.0,0.01148,1e-05,2.42435]
[1777807741064,43.52,78507.425,0.0,0.01147,1e-05,2.42351]
[1777807746069,43.52,78506.325,0.0,0.01146,1e-05,2.42175]
[1777807752065,43.52,78506.325,0.0,0.01146,1e-05,2.42175]
[1777807759083,43.52,78505.34,0.0,0.01145,1e-05,2.42018]
[1777807764088,43.52,78504.935,0.0,0.01145,1e-05,2.41953]
[1777807769093,43.52,78503.92,0.0,0.01144,1e-05,2.41791]
[1777807774098,43.52,78506.795,0.0,0.01146,1e-05,2.42113]
[1777807779103,43.52,78507.27,0.0,0.01146,1e-05,2.42189]
[1777807784293,43.52,78507.67,0.0,0.01147,1e-05,2.42253]
[1777807789328,43.52,78508.145,0.0,0.01147,1e-05,2.42329]
[1777807795119,43.52,78508.845,0.0,0.01148,1e-05,2.42442]
[1777807800407,43.52,78508.94,0.0,0.01148,1e-05,2.42457]
[1777807805441,43.52,78512.525,0.0,0.01151,1e-05,2.43031]
[1777807810476,43.52,78511.61,0.0,0.0115,1e-05,2.42885]
[1777807815510,43.52,78510.785,0.0,0.01149,1e-05,2.42752]
[1777807820546,43.52,78510.57,0.0,0.01149,1e-05,2.42718]
[1777807826588,43.52,78511.045,0.0,0.0115,1e-05,2.42794]
[1777807832158,43.52,78511.8,0.0,0.0115,1e-05,2.42778]
[1777807838164,43.52,78514.355,0.0,0.01152,1e-05,2.43188]
[1777807846178,43.52,78514.61,0.0,0.01152,1e-05,2.43229]
[1777807851766,43.52,78515.255,0.0,0.01153,1e-05,2.43332]
[1777807856801,43.52,78515.46,0.0,0.01153,1e-05,2.43365]
[1777807862194,43.52,78515.605,0.0,0.01153,1e-05,2.43389]
[1777807868199,43.52,78515.99,0.0,0.01153,1e-05,2.4345]
[1777807873208,43.52,78516.165,0.0,0.01153,1e-05,2.43478]
[1777807878956,43.52,78516.165,0.0,0.01153,1e-05,2.43478]
[1777807884219,43.52,78517.17,0.0,0.01154,1e-05,2.4364]
[1777807889224,43.52,78517.39,0.0,0.01155,1e-05,2.43675]
[1777807895230,43.52,78517.34,0.0,0.01154,1e-05,2.4353]
[1777807900235,43.52,78517.39,0.0,0.01154,1e-05,2.43538]
[1777807906241,43.52,78516.915,0.0,0.01153,1e-05,2.43462]
[1777807912247,43.52,78514.22,0.0,0.01151,1e-05,2.43029]
[1777807918230,43.52,78514.22,0.0,0.01151,1e-05,2.43029]
[1777807923258,43.52,78512.85,0.0,0.0115,1e-05,2.42809]
[1777807928263,43.52,78511.995,0.0,0.01149,1e-05,2.42672]
[1777807934269,43.52,78516.065,0.0,0.01153,1e-05,2.43325]
[1777807939274,43.52,78515.275,0.0,0.01152,1e-05,2.43198]
[1777807944280,43.52,78514.995,0.0,0.01152,1e-05,2.43153]
[1777807949285,43.52,78528.575,0.0,0.01164,1e-05,2.45341]
[1777807954496,43.52,78532.975,0.0,0.01167,1e-05,2.45915]
[1777807960042,43.52,78533.235,0.0,0.01167,1e-05,2.45957]
[1777807960143,43.52,78533.235,0.0,0.01167,1e-05,2.45957]
[1777807961538,43.52,78532.785,0.0,0.01167,1e-05,2.45892]
[1777807961545,43.52,78532.785,0.0,0.01167,1e-05,2.45901]
[1777807967303,43.52,78529.71,0.0,0.01164,1e-05,2.45403]
[1777807972308,43.52,78528.835,0.0,0.01163,1e-05,2.45261]
[1777807978314,43.52,78528.185,0.0,0.01163,1e-05,2.45156]
[1777807984320,43.52,78527.315,0.0,0.01162,1e-05,2.45016]
[1777807990326,43.52,78526.765,0.0,0.01161,1e-05,2.44927]
[1777807995783,43.52,78525.825,0.0,0.01161,1e-05,2.44775]
[1777808000818,43.52,78524.77,0.0,0.0116,1e-05,2.44605]
[1777808006342,43.52,78524.37,0.0,0.01159,1e-05,2.44541]
[1777808012348,43.52,78524.555,0.0,0.01159,1e-05,2.44432]
[1777808017353,43.52,78524.785,0.0,0.01159,1e-05,2.4447]
[1777808022358,43.52,78524.74,0.0,0.01159,1e-05,2.44462]
[1777808027363,43.52,78523.81,0.0,0.01158,1e-05,2.44312]
[1777808034370,43.52,78523.605,0.0,0.01158,1e-05,2.44279]
[1777808040127,43.52,78523.055,0.0,0.01158,1e-05,2.44191]
[1777808045381,43.52,78523.005,0.0,0.01158,1e-05,2.44183]
[1777808051205,43.52,78523.66,0.0,0.01158,1e-05,2.44288]
[1777808056392,43.52,78524.1,0.0,0.01159,1e-05,2.44359]
[1777808061396,43.52,78525.125,0.0,0.01159,1e-05,2.44524]
[1777808067317,43.52,78525.125,0.0,0.01159,1e-05,2.44524]
[1777808072352,43.52,78524.87,0.0,0.01159,1e-05,2.44345]
[1777808073564,43.52,78524.755,0.0,0.01158,1e-05,2.44327]
[1777808074367,43.52,78524.755,0.0,0.01158,1e-05,2.44327]
[1777808079401,43.52,78534.95,0.0,0.01167,1e-05,2.46011]
[1777808084425,43.52,78536.975,0.0,0.01169,1e-05,2.46378]
[1777808089430,43.52,78537.21,0.0,0.0117,1e-05,2.46454]
[1777808092849,43.52,78537.755,0.0,0.0117,1e-05,2.46564]
[1777808093420,43.52,78537.755,0.0,0.0117,1e-05,2.46568]
[1777808093487,43.52,78537.755,0.0,0.0117,1e-05,2.46568]
[1777808094435,43.52,78553.73,0.0,0.01184,1e-05,2.49172]
[1777808099440,43.52,78556.18,0.0,0.01187,1e-05,2.49585]
[1777808102534,43.52,78550.765,0.0,0.01182,1e-05,2.48708]
[1777808103444,43.52,78550.42,0.0,0.01182,1e-05,2.48655]
[1777808104498,43.52,78550.505,0.0,0.01182,1e-05,2.48669]
[1777808110451,43.52,78551.865,0.0,0.01183,1e-05,2.48891]
[1777808115664,43.52,78554.065,0.0,0.01185,1e-05,2.49251]
[1777808120698,43.52,78556.735,0.0,0.01187,1e-05,2.49689]
[1777808125733,43.52,78558.76,0.0,0.01189,1e-05,2.50021]
[1777808129145,43.52,78560.795,0.0,0.01191,1e-05,2.50355]
[1777808129244,43.52,78560.795,0.0,0.01191,1e-05,2.50355]
[1777808134799,43.52,78575.21,0.0,0.01203,1e-05,2.5257]
[1777808137480,43.52,78597.535,0.0,0.01223,1e-05,2.56267]
[1777808143014,43.52,78591.68,0.0,0.01217,1e-05,2.55246]
[1777808149167,43.52,78585.07,0.0,0.01211,1e-05,2.54108]
[1777808154938,43.52,78580.765,0.0,0.01207,1e-05,2.53358]
[1777808159974,43.52,78573.38,0.0,0.012,1e-05,2.52123]
[1777808165009,43.52,78575.05,0.0,0.01202,1e-05,2.52386]
[1777808166179,43.52,78575.05,0.0,0.01202,1e-05,2.52386]
[1777808166466,43.52,78575.05,0.0,0.01202,1e-05,2.52386]
[1777808168026,43.52,78571.575,0.0,0.01199,1e-05,2.5181]
[1777808168029,43.52,78571.575,0.0,0.01199,1e-05,2.51811]
[1777808173065,43.52,78562.57,0.0,0.01191,1e-05,2.50328]
[1777808176771,43.52,78562.02,0.0,0.0119,1e-05,2.50237]
[1777808177094,43.52,78562.02,0.0,0.0119,1e-05,2.50237]
[1777808182524,43.52,78561.15,0.0,0.0119,1e-05,2.50149]
[1777808188171,43.52,78561.23,0.0,0.0119,1e-05,2.50218]
[1777808193289,43.52,78560.135,0.0,0.01189,1e-05,2.49947]
[1777808198815,43.53,78560.19,0.0,0.01189,1e-05,2.50036]
[1777808204283,43.53,78559.94,0.0,0.0119,1e-05,2.5007]
[1777808209318,43.53,78559.22,0.0,0.01189,1e-05,2.50016]
[1777808214353,43.53,78559.075,0.0,0.0119,1e-05,2.50068]
[1777808219611,43.54,78552.09,0.0,0.01184,1e-05,2.49069]
[1777808224616,43.54,78552.575,0.0,0.01185,1e-05,2.49253]
[1777808230465,43.54,78553.375,0.0,0.01186,1e-05,2.49418]
[1777808232698,43.54,78553.555,0.0,0.01186,1e-05,2.49452]
[1777808233485,43.54,78553.555,0.0,0.01186,1e-05,2.49454]
[1777808234097,43.54,78553.555,0.0,0.01186,1e-05,2.49454]
[1777808234493,43.54,78553.555,0.0,0.01186,1e-05,2.49454]
[1777808239631,43.54,78554.88,0.0,0.01188,1e-05,2.49696]
[1777808241510,43.54,78554.88,0.0,0.01188,1e-05,2.49696]
[1777808241543,43.54,78554.88,0.0,0.01188,1e-05,2.49699]
[1777808246554,43.54,78552.845,0.0,0.01186,1e-05,2.49365]
[1777808246578,43.54,78552.845,0.0,0.01186,1e-05,2.49365]
[1777808247228,43.54,78552.845,0.0,0.01186,1e-05,2.49365]
[1777808247585,43.54,78552.845,0.0,0.01186,1e-05,2.49368]
[1777808252619,43.54,78550.24,0.0,0.01183,1e-05,2.48803]
[1777808257650,43.54,78550.21,0.0,0.01183,1e-05,2.48798]
[1777808263656,43.54,78550.225,0.0,0.01183,1e-05,2.488]
[1777808269662,43.54,78549.955,0.0,0.01183,1e-05,2.48756]
[1777808274667,43.54,78549.965,0.0,0.01183,1e-05,2.48758]
[1777808280673,43.54,78550.945,0.0,0.01183,1e-05,2.48918]
[1777808285851,43.54,78549.81,0.0,0.01182,1e-05,2.48732]
[1777808290887,43.54,78549.675,0.0,0.01182,1e-05,2.4871]
[1777808295921,43.54,78549.235,0.0,0.01182,1e-05,2.48638]
[1777808300956,43.54,78548.265,0.0,0.01181,1e-05,2.4848]
[1777808305993,43.54,78554.8,0.0,0.01187,1e-05,2.49549]
[1777808311055,43.54,78556.705,0.0,0.01188,1e-05,2.49721]
[1777808316072,43.54,78561.96,0.0,0.01193,1e-05,2.50584]
[1777808321108,43.54,78562.58,0.0,0.01193,1e-05,2.50686]
[1777808326143,43.54,78560.935,0.0,0.01192,1e-05,2.50415]
[1777808331180,43.54,78562.335,0.0,0.01193,1e-05,2.50645]
[1777808336215,43.54,78562.88,0.0,0.01193,1e-05,2.50735]
[1777808341250,43.54,78563.2,0.0,0.01194,1e-05,2.50788]
[1777808346285,43.54,78562.28,0.0,0.01193,1e-05,2.50636]
[1777808351320,43.54,78561.925,0.0,0.01193,1e-05,2.50578]
[1777808356355,43.54,78562.925,0.0,0.01193,1e-05,2.50742]
[1777808361754,43.54,78562.685,0.0,0.01193,1e-05,2.50703]
[1777808367432,43.54,78562.665,0.0,0.01193,1e-05,2.507]
[1777808372472,43.54,78556.605,0.0,0.01187,1e-05,2.49565]
[1777808377770,43.54,78552.145,0.0,0.01183,1e-05,2.48835]
[1777808383548,43.54,78546.125,0.0,0.01178,1e-05,2.47852]
[1777808388584,43.54,78545.09,0.0,0.01177,1e-05,2.47683]
[1777808394626,43.54,78545.225,0.0,0.01177,1e-05,2.47705]
[1777808399661,43.54,78545.655,0.0,0.01178,1e-05,2.47775]
[1777808404805,43.54,78545.42,0.0,0.01177,1e-05,2.47737]
[1777808410738,43.54,78545.775,0.0,0.01178,1e-05,2.47795]
[1777808415816,43.54,78547.305,0.0,0.01179,1e-05,2.48044]
[1777808422822,43.54,78548.165,0.0,0.0118,1e-05,2.48185]
[1777808427829,43.54,78548.155,0.0,0.0118,1e-05,2.48183]
[1777808433016,43.54,78548.62,0.0,0.0118,1e-05,2.48259]
[1777808441843,43.54,78549.44,0.0,0.0118,1e-05,2.48253]
[1777808446848,43.54,78549.75,0.0,0.0118,1e-05,2.48304]
[1777808451854,43.54,78550.23,0.0,0.01181,1e-05,2.48382]
[1777808457060,43.54,78561.62,0.0,0.01191,1e-05,2.50247]
[1777808462096,43.54,78563.835,0.0,0.01193,1e-05,2.50611]
[1777808468138,43.54,78563.495,0.0,0.01193,1e-05,2.50555]
[1777808473176,43.54,78567.915,0.0,0.01197,1e-05,2.51283]
[1777808479217,43.54,78564.935,0.0,0.01194,1e-05,2.50792]
[1777808485259,43.54,78564.58,0.0,0.01194,1e-05,2.50734]
[1777808490294,43.54,78564.46,0.0,0.01193,1e-05,2.50714]
[1777808495329,43.54,78563.295,0.0,0.01192,1e-05,2.50382]
[1777808500365,43.54,78561.745,0.0,0.0119,1e-05,2.50128]
[1777808505400,43.54,78564.64,0.0,0.01193,1e-05,2.50603]
[1777808510434,43.54,78566.52,0.0,0.01195,1e-05,2.50913]
[1777808515470,43.54,78567.375,0.0,0.01195,1e-05,2.51053]
[1777808520505,43.54,78570.14,0.0,0.01198,1e-05,2.51509]
[1777808525540,43.54,78570.23,0.0,0.01198,1e-05,2.51524]
[1777808530575,43.54,78570.97,0.0,0.01199,1e-05,2.51646]
[1777808535610,43.54,78577.615,0.0,0.01204,1e-05,2.52744]
[1777808540645,43.54,78582.145,0.0,0.01209,1e-05,2.53495]
[1777808545680,43.54,78588.43,0.0,0.01214,1e-05,2.54539]
[1777808550953,43.54,78590.41,0.0,0.01216,1e-05,2.54869]
[1777808556758,43.54,78591.28,0.0,0.01216,1e-05,2.54872]
[1777808561794,43.54,78593.68,0.0,0.01218,1e-05,2.55272]
[1777808566829,43.54,78590.45,0.0,0.01215,1e-05,2.54734]
[1777808571864,43.54,78590.295,0.0,0.01215,1e-05,2.54708]
[1777808576899,43.54,78590.945,0.0,0.01216,1e-05,2.54816]
[1777808581934,43.54,78592.35,0.0,0.01217,1e-05,2.5505]
[1777808586968,43.54,78600.25,0.0,0.01224,1e-05,2.5637]
[1777808591996,43.54,78603.775,0.0,0.01227,1e-05,2.56961]
[1777808597001,43.54,78608.59,0.0,0.01232,1e-05,2.5777]
[1777808601220,43.54,78609.04,0.0,0.01232,1e-05,2.57845]
[1777808601647,43.54,78609.04,0.0,0.01232,1e-05,2.57845]
[1777808601839,43.54,78609.04,0.0,0.01232,1e-05,2.57845]
[1777808601863,43.54,78609.04,0.0,0.01232,1e-05,2.57845]
[1777808602271,43.54,78609.04,0.0,0.01232,1e-05,2.57845]
[1777808603296,43.55,78609.04,0.0,0.01232,1e-05,2.57889]
[1777808603995,43.55,78609.04,0.0,0.01232,1e-05,2.57889]
[1777808604013,43.55,78686.355,0.0,0.01305,1e-05,2.71237]
[1777808606015,43.54,78735.65,0.0,0.01352,1e-05,2.79874]
[1777808611022,43.54,78736.33,0.0,0.01351,1e-05,2.79585]
[1777808614025,43.53,78713.47,0.0,0.01328,1e-05,2.75374]
[1777808619207,43.52,78726.405,0.0,0.01339,1e-05,2.77411]
[1777808624473,43.52,78723.86,0.0,0.01335,1e-05,2.76776]
[1777808624492,43.52,78723.86,0.0,0.01335,1e-05,2.76776]
[1777808630542,43.51,78704.355,0.0,0.01315,1e-05,2.73086]
[1777808634553,43.51,78701.44,0.0,0.01311,1e-05,2.72421]
[1777808640355,43.5,78691.74,0.0,0.01301,1e-05,2.70473]
[1777808645390,43.49,78702.185,0.0,0.0131,1e-05,2.72127]
[1777808646218,43.49,78702.185,0.0,0.0131,1e-05,2.72127]
[1777808651432,43.49,78709.09,0.0,0.01315,1e-05,2.73111]
[1777808656466,43.48,78710.205,0.0,0.01315,1e-05,2.73115]
[1777808659286,43.48,78708.88,0.0,0.01313,1e-05,2.72806]
[1777808664523,43.47,78709.155,0.0,0.01312,1e-05,2.72629]
[1777808669558,43.46,78707.735,0.0,0.0131,1e-05,2.72194]
[1777808674593,43.46,78702.5,0.0,0.01303,1e-05,2.70951]
[1777808676290,43.46,78702.455,0.0,0.01303,1e-05,2.70909]
[1777808681643,43.45,78702.09,0.0,0.01302,1e-05,2.70641]
[1777808686678,43.45,78700.46,0.0,0.01299,1e-05,2.70189]
[1777808692116,43.44,78699.59,0.0,0.01297,1e-05,2.69874]
[1777808693294,43.44,78699.59,0.0,0.01297,1e-05,2.69842]
[1777808698761,43.43,78693.67,0.0,0.01291,1e-05,2.68622]
[1777808703797,43.43,78699.73,0.0,0.01295,1e-05,2.6952]
[1777808707302,43.43,78713.105,0.0,0.01308,1e-05,2.71757]
[1777808712859,43.42,78711.795,0.0,0.01305,1e-05,2.71318]
[1777808717894,43.41,78715.67,0.0,0.01308,1e-05,2.71821]
[1777808722929,43.41,78718.205,0.0,0.01309,1e-05,2.72087]
[1777808724300,43.41,78719.95,0.0,0.01311,1e-05,2.72357]
[1777808729979,43.4,78726.755,0.0,0.01316,1e-05,2.73329]
[1777808733309,43.4,78729.03,0.0,0.01317,1e-05,2.73466]
[1777808733385,43.4,78729.03,0.0,0.01317,1e-05,2.73466]
[1777808734007,43.39,78729.03,0.0,0.01317,1e-05,2.73428]
[1777808734331,43.39,78729.03,0.0,0.01317,1e-05,2.73428]
[1777808734503,43.39,78729.03,0.0,0.01317,1e-05,2.73428]
[1777808735014,43.39,78729.03,0.0,0.01317,1e-05,2.73453]
[1777808740050,43.4,78729.005,0.0,0.01317,1e-05,2.73486]
[1777808745085,43.4,78728.205,0.0,0.01316,1e-05,2.73384]
[1777808750120,43.4,78727.875,0.0,0.01316,1e-05,2.73364]
[1777808755156,43.4,78720.03,0.0,0.01309,1e-05,2.7203]
[1777808760187,43.4,78714.915,0.0,0.01304,1e-05,2.71184]
[1777808765192,43.4,78715.3,0.0,0.01305,1e-05,2.71307]
[1777808770197,43.41,78714.79,0.0,0.01305,1e-05,2.71274]
[1777808775202,43.41,78713.53,0.0,0.01304,1e-05,2.71108]
[1777808779468,43.41,78708.73,0.0,0.013,1e-05,2.70316]
[1777808785365,43.4,78707.12,0.0,0.01297,1e-05,2.69852]
[1777808790400,43.4,78699.715,0.0,0.01289,1e-05,2.68408]
[1777808795436,43.39,78693.66,0.0,0.01282,1e-05,2.67068]
[1777808800471,43.39,78672.205,0.0,0.01261,1e-05,2.63254]
[1777808805507,43.39,78665.89,0.0,0.01255,1e-05,2.6208]
[1777808810542,43.38,78660.68,0.0,0.0125,1e-05,2.61107]
[1777808815577,43.38,78659.13,0.0,0.01248,1e-05,2.60763]
[1777808820613,43.38,78657.345,0.0,0.01246,1e-05,2.60383]
[1777808825648,43.38,78646.99,0.0,0.01236,1e-05,2.58561]
[1777808830838,43.38,78647.99,0.0,0.01237,1e-05,2.58681]
[1777808831091,43.38,78647.99,0.0,0.01237,1e-05,2.58681]
[1777808831116,43.38,78647.99,0.0,0.01237,1e-05,2.58681]
[1777808831795,43.37,78647.99,0.0,0.01237,1e-05,2.58669]
[1777808832172,43.37,78647.99,0.0,0.01237,1e-05,2.58669]
[1777808834711,43.37,78739.65,0.0,0.01323,1e-05,2.7448]
[1777808839746,43.37,78742.995,0.0,0.01325,1e-05,2.74873]
[1777808841532,43.36,78742.995,0.0,0.01324,1e-05,2.74829]
[1777808841551,43.36,78742.995,0.0,0.01324,1e-05,2.74829]
[1777808842859,43.36,78742.995,0.0,0.01324,1e-05,2.74783]
[1777808842953,43.36,78742.995,0.0,0.01324,1e-05,2.74783]
[1777808843044,43.36,78742.995,0.0,0.01324,1e-05,2.74727]
[1777808843774,43.36,78795.7,0.0,0.01376,1e-05,2.84208]
[1777808844781,43.36,78824.81,0.0,0.01405,1e-05,2.89552]
[1777808845971,43.36,78824.81,0.0,0.01405,1e-05,2.89552]
[1777808846275,43.36,78828.745,0.0,0.01409,1e-05,2.90278]
[1777808846595,43.36,78828.745,0.0,0.01409,1e-05,2.90278]
[1777808846795,43.36,78828.745,0.0,0.01409,1e-05,2.90212]
[1777808847921,43.36,78828.745,0.0,0.01409,1e-05,2.90212]
[1777808848765,43.36,78828.745,0.0,0.01409,1e-05,2.90212]
[1777808848767,43.36,78828.745,0.0,0.01409,1e-05,2.90212]
[1777808849278,43.36,78811.735,0.0,0.01392,1e-05,2.87076]
[1777808849470,43.36,78811.735,0.0,0.01392,1e-05,2.87076]
[1777808849925,43.36,78811.735,0.0,0.01392,1e-05,2.87076]
[1777808850342,43.36,78811.735,0.0,0.01391,1e-05,2.87017]
[1777808851625,43.36,78811.735,0.0,0.01391,1e-05,2.86957]
[1777808852198,43.36,78811.735,0.0,0.01391,1e-05,2.86957]
[1777808853014,43.35,78802.14,0.0,0.0138,1e-05,2.84987]
[1777808857873,43.34,78778.1,0.0,0.01354,1e-05,2.80307]
[1777808859887,43.34,78753.455,0.0,0.0133,1e-05,2.75805]
[1777808864922,43.34,78743.875,0.0,0.01319,1e-05,2.73906]
[1777808869957,43.33,78742.115,0.0,0.01317,1e-05,2.73405]
[1777808875126,43.33,78736.815,0.0,0.01311,1e-05,2.72325]
[1777808877306,43.32,78780.43,0.0,0.01353,1e-05,2.79982]
[1777808877450,43.32,78780.43,0.0,0.01353,1e-05,2.79982]
[1777808878280,43.32,78780.43,0.0,0.01353,1e-05,2.79982]
[1777808879084,43.32,78792.195,0.0,0.01364,1e-05,2.82057]
[1777808885073,43.31,78794.825,0.0,0.01365,1e-05,2.82168]
[1777808886357,43.31,78794.125,0.0,0.01364,1e-05,2.81989]
[1777808887725,43.31,78794.125,0.0,0.01363,1e-05,2.81936]
[1777808893129,43.3,78774.035,0.0,0.01342,1e-05,2.78025]
[1777808898164,43.29,78773.885,0.0,0.0134,1e-05,2.77773]
[1777808903198,43.28,78772.575,0.0,0.01338,1e-05,2.77317]
[1777808908237,43.27,78786.675,0.0,0.0135,1e-05,2.79611]
[1777808910252,43.27,78810.81,0.0,0.01374,1e-05,2.83876]
[1777808915287,43.26,78805.685,0.0,0.01366,1e-05,2.82515]
[1777808920322,43.25,78813.46,0.0,0.01373,1e-05,2.83662]
[1777808925356,43.25,78818.5,0.0,0.01376,1e-05,2.84302]
[1777808931362,43.24,78816.85,0.0,0.01373,1e-05,2.83661]
[1777808936367,43.23,78819.87,0.0,0.01374,1e-05,2.83939]
[1777808941372,43.22,78827.49,0.0,0.0138,1e-05,2.85053]
[1777808946377,43.21,78837.97,0.0,0.01389,1e-05,2.86684]
[1777808951540,43.2,78822.545,0.0,0.01372,1e-05,2.83514]
[1777808954561,43.19,78799.495,0.0,0.01348,1e-05,2.79189]
[1777808959596,43.19,78803.14,0.0,0.0135,1e-05,2.79612]
[1777808964637,43.18,78813.345,0.0,0.01359,1e-05,2.81213]
[1777808969673,43.17,78807.125,0.0,0.01351,1e-05,2.79843]
[1777808974709,43.17,78802.835,0.0,0.01345,1e-05,2.78686]
[1777808980751,43.16,78804.945,0.0,0.01346,1e-05,2.78792]
[1777808985785,43.15,78805.23,0.0,0.01345,1e-05,2.78617]
[1777808990821,43.14,78801.97,0.0,0.0134,1e-05,2.77808]
[1777808995920,43.14,78797.95,0.0,0.01335,1e-05,2.76915]
[1777808995953,43.14,78797.95,0.0,0.01335,1e-05,2.76915]
[1777809001898,43.13,78797.96,0.0,0.01334,1e-05,2.76627]
[1777809006933,43.12,78796.445,0.0,0.01331,1e-05,2.76151]
[1777809009636,43.12,78795.7,0.0,0.0133,1e-05,2.75937]
[1777809014989,43.11,78795.4,0.0,0.01328,1e-05,2.75641]
[1777809020024,43.11,78794.6,0.0,0.01326,1e-05,2.75302]
[1777809025058,43.1,78790.045,0.0,0.01321,1e-05,2.743]
[1777809030094,43.09,78784.75,0.0,0.01315,1e-05,2.7318]
[1777809035129,43.09,78767.685,0.0,0.01297,1e-05,2.69862]
[1777809040165,43.09,78764.945,0.0,0.01293,1e-05,2.6924]
[1777809045201,43.08,78752.025,0.0,0.0128,1e-05,2.66856]
[1777809050237,43.08,78751.62,0.0,0.01279,1e-05,2.66669]
[1777809055272,43.07,78744.34,0.0,0.01272,1e-05,2.65294]
[1777809060308,43.07,78744.375,0.0,0.01271,1e-05,2.65196]
[1777809065342,43.07,78739.38,0.0,0.01266,1e-05,2.64233]
[1777809070378,43.06,78739.58,0.0,0.01266,1e-05,2.64172]
[1777809073963,43.06,78723.72,0.0,0.01251,1e-05,2.61392]
[1777809079440,43.06,78723.115,0.0,0.0125,1e-05,2.61205]
[1777809084476,43.06,78723.34,0.0,0.01249,1e-05,2.61174]
[1777809089511,43.06,78720.91,0.0,0.01247,1e-05,2.60692]
[1777809090985,43.06,78720.87,0.0,0.01247,1e-05,2.60673]
[1777809096537,43.05,78718.66,0.0,0.01244,1e-05,2.60076]
[1777809101543,43.05,78704.32,0.0,0.0123,1e-05,2.57581]
[1777809106548,43.05,78709.435,0.0,0.01235,1e-05,2.58409]
[1777809112554,43.05,78708.985,0.0,0.01234,1e-05,2.5828]
[1777809117711,43.05,78707.59,0.0,0.01232,1e-05,2.57992]
[1777809123972,43.05,78707.285,0.0,0.01232,1e-05,2.57908]
[1777809130572,43.04,78709.465,0.0,0.01234,1e-05,2.58213]
[1777809135841,43.04,78714.47,0.0,0.01238,1e-05,2.59012]
[1777809140876,43.04,78720.605,0.0,0.01243,1e-05,2.60003]
[1777809145911,43.04,78728.275,0.0,0.0125,1e-05,2.61251]
[1777809150946,43.04,78729.4,0.0,0.01251,1e-05,2.61374]
[1777809156041,43.03,78725.355,0.0,0.01246,1e-05,2.60471]
[1777809161076,43.03,78724.55,0.0,0.01245,1e-05,2.60273]
[1777809166608,43.03,78727.45,0.0,0.01247,1e-05,2.60708]
[1777809172153,43.03,78727.695,0.0,0.01247,1e-05,2.60675]
[1777809178196,43.03,78729.215,0.0,0.01248,1e-05,2.60859]
[1777809183231,43.02,78730.495,0.0,0.01249,1e-05,2.61013]
[1777809188266,43.02,78733.595,0.0,0.01251,1e-05,2.61477]
[1777809193301,43.02,78734.185,0.0,0.01251,1e-05,2.61509]
[1777809198336,43.02,78732.585,0.0,0.0125,1e-05,2.61166]
[1777809203644,43.01,78732.68,0.0,0.01249,1e-05,2.61116]
[1777809209650,43.01,78732.71,0.0,0.01249,1e-05,2.61042]
[1777809215455,43.01,78731.2,0.0,0.01246,1e-05,2.60562]
[1777809220490,43.01,78729.35,0.0,0.01244,1e-05,2.60186]
[1777809225525,43.01,78726.765,0.0,0.01242,1e-05,2.59689]
[1777809230560,43.0,78725.165,0.0,0.0124,1e-05,2.59363]
[1777809235595,43.0,78729.82,0.0,0.01244,1e-05,2.60103]
[1777809240630,43.0,78729.7,0.0,0.01243,1e-05,2.60026]
[1777809245665,43.0,78729.095,0.0,0.01243,1e-05,2.59867]
[1777809250690,43.0,78728.81,0.0,0.01242,1e-05,2.59764]
[1777809255695,43.0,78728.8,0.0,0.01242,1e-05,2.59709]
[1777809260700,42.99,78728.495,0.0,0.01241,1e-05,2.59604]
[1777809265705,42.99,78728.155,0.0,0.01241,1e-05,2.59494]
[1777809270710,42.99,78727.475,0.0,0.0124,1e-05,2.59328]
[1777809275715,42.99,78724.275,0.0,0.01236,1e-05,2.58591]
[1777809280720,42.99,78721.2,0.0,0.01233,1e-05,2.58025]
[1777809285946,42.99,78709.525,0.0,0.01222,1e-05,2.56008]
[1777809291731,42.99,78708.94,0.0,0.01221,1e-05,2.55889]
[1777809297022,42.98,78705.55,0.0,0.01218,1e-05,2.55296]
[1777809302059,42.98,78706.25,0.0,0.01218,1e-05,2.55398]
[1777809307747,42.98,78706.61,0.0,0.01219,1e-05,2.55443]
[1777809313136,42.98,78705.48,0.0,0.01218,1e-05,2.55235]
[1777809318170,42.98,78701.87,0.0,0.01214,1e-05,2.54617]
[1777809323207,42.98,78701.59,0.0,0.01214,1e-05,2.54561]
[1777809328768,42.98,78695.375,0.0,0.01208,1e-05,2.53516]
[1777809334283,42.98,78678.21,0.0,0.01192,1e-05,2.50521]
[1777809339784,42.98,78680.32,0.0,0.01194,1e-05,2.50894]
[1777809345359,42.99,78676.23,0.0,0.01191,1e-05,2.50243]
[1777809350395,42.99,78671.975,0.0,0.01187,1e-05,2.49569]
[1777809355430,42.99,78659.27,0.0,0.01176,1e-05,2.47517]
[1777809360465,42.99,78662.31,0.0,0.01179,1e-05,2.48064]
[1777809365500,42.99,78659.545,0.0,0.01177,1e-05,2.47657]
[1777809370535,42.99,78657.82,0.0,0.01176,1e-05,2.47424]
[1777809375569,42.99,78666.935,0.0,0.01184,1e-05,2.48971]
[1777809380828,43.0,78666.13,0.0,0.01183,1e-05,2.48877]
[1777809386646,43.0,78666.555,0.0,0.01184,1e-05,2.48994]
[1777809391682,43.0,78662.855,0.0,0.0118,1e-05,2.48284]
[1777809396717,43.0,78656.395,0.0,0.01175,1e-05,2.47271]
[1777809401848,43.0,78656.005,0.0,0.01175,1e-05,2.4726]
[1777809406853,43.0,78656.345,0.0,0.01175,1e-05,2.47368]
[1777809411858,43.01,78658.12,0.0,0.01177,1e-05,2.4771]
[1777809416863,43.01,78658.24,0.0,0.01178,1e-05,2.47778]
[1777809421869,43.01,78655.12,0.0,0.01175,1e-05,2.47314]
[1777809426874,43.01,78653.585,0.0,0.01174,1e-05,2.47114]
[1777809431879,43.01,78659.265,0.0,0.01179,1e-05,2.48099]
[1777809436884,43.01,78660.47,0.0,0.01181,1e-05,2.48342]
[1777809441889,43.01,78660.66,0.0,0.01181,1e-05,2.48416]
[1777809446895,43.02,78666.265,0.0,0.01186,1e-05,2.49379]
[1777809451900,43.02,78666.45,0.0,0.01186,1e-05,2.49303]
[1777809457138,43.02,78667.04,0.0,0.01187,1e-05,2.49441]
[1777809462175,43.02,78667.405,0.0,0.01187,1e-05,2.49535]
[1777809467210,43.02,78667.565,0.0,0.01188,1e-05,2.49594]
[1777809472245,43.02,78667.685,0.0,0.01188,1e-05,2.49645]
[1777809477279,43.02,78667.825,0.0,0.01188,1e-05,2.497]
[1777809482932,43.02,78667.29,0.0,0.01188,1e-05,2.49643]
[1777809488938,43.02,78665.62,0.0,0.01187,1e-05,2.49404]
[1777809494944,43.03,78664.565,0.0,0.01186,1e-05,2.49269]
[1777809500443,43.03,78663.585,0.0,0.01185,1e-05,2.49149]
[1777809505478,43.03,78663.275,0.0,0.01185,1e-05,2.49133]
[1777809510513,43.03,78661.665,0.0,0.01184,1e-05,2.48903]
[1777809515548,43.03,78660.715,0.0,0.01183,1e-05,2.48645]
[1777809520583,43.03,78659.595,0.0,0.01182,1e-05,2.48501]
[1777809525617,43.03,78657.59,0.0,0.0118,1e-05,2.48213]
[1777809530653,43.04,78656.515,0.0,0.0118,1e-05,2.4808]
[1777809535689,43.04,78654.095,0.0,0.01178,1e-05,2.47726]
[1777809540724,43.04,78654.845,0.0,0.01179,1e-05,2.47896]
[1777809545997,43.04,78654.435,0.0,0.01179,1e-05,2.47874]
[1777809551801,43.04,78653.845,0.0,0.01178,1e-05,2.47832]
[1777809556836,43.04,78652.845,0.0,0.01178,1e-05,2.47714]
[1777809561871,43.05,78648.55,0.0,0.01174,1e-05,2.47059]
[1777809566906,43.05,78647.01,0.0,0.01173,1e-05,2.46859]
[1777809571941,43.05,78650.585,0.0,0.01176,1e-05,2.47356]
[1777809577028,43.05,78649.755,0.0,0.01175,1e-05,2.4727]
[1777809583019,43.05,78645.925,0.0,0.01172,1e-05,2.46705]
[1777809588038,43.05,78646.81,0.0,0.01173,1e-05,2.46905]
[1777809593043,43.06,78646.265,0.0,0.01173,1e-05,2.46869]
[1777809598049,43.06,78646.745,0.0,0.01174,1e-05,2.47]
[1777809603054,43.06,78652.335,0.0,0.01179,1e-05,2.47966]
[1777809608059,43.06,78663.355,0.0,0.01189,1e-05,2.49826]
[1777809611062,43.06,78685.55,0.0,0.01209,1e-05,2.53536]
[1777809616675,43.06,78688.08,0.0,0.01211,1e-05,2.53959]
[1777809622295,43.06,78691.93,0.0,0.01215,1e-05,2.54591]
[1777809627329,43.06,78693.12,0.0,0.01216,1e-05,2.54776]
[1777809632365,43.06,78688.77,0.0,0.01211,1e-05,2.53889]
[1777809637399,43.06,78691.82,0.0,0.01214,1e-05,2.5439]
[1777809642435,43.06,78690.7,0.0,0.01213,1e-05,2.54186]
[1777809647470,43.06,78689.42,0.0,0.01212,1e-05,2.53957]
[1777809652504,43.06,78688.46,0.0,0.01211,1e-05,2.53783]
[1777809657545,43.06,78680.38,0.0,0.01203,1e-05,2.52423]
[1777809662581,43.06,78683.35,0.0,0.01206,1e-05,2.52924]
[1777809667616,43.06,78684.37,0.0,0.01207,1e-05,2.53097]
[1777809673658,43.06,78683.55,0.0,0.01206,1e-05,2.52961]
[1777809678693,43.06,78687.61,0.0,0.0121,1e-05,2.5364]
[1777809686748,43.06,78688.55,0.0,0.01211,1e-05,2.53784]
[1777809691785,43.06,78686.87,0.0,0.01208,1e-05,2.53351]
[1777809697827,43.06,78686.93,0.0,0.01208,1e-05,2.53353]
[1777809704876,43.06,78686.45,0.0,0.01208,1e-05,2.53262]
[1777809709925,43.06,78684.98,0.0,0.01207,1e-05,2.53009]
[1777809715967,43.06,78684.98,0.0,0.01207,1e-05,2.53003]
[1777809721002,43.06,78684.98,0.0,0.01207,1e-05,2.52998]
[1777809727044,43.06,78684.98,0.0,0.01206,1e-05,2.52992]
[1777809737113,43.05,78684.27,0.0,0.01206,1e-05,2.52863]
[1777809742149,43.05,78684.16,0.0,0.01206,1e-05,2.52839]
[1777809747184,43.05,78686.47,0.0,0.01208,1e-05,2.53219]
[1777809752220,43.05,78688.95,0.0,0.01209,1e-05,2.53484]
[1777809755241,43.05,78710.69,0.0,0.01229,1e-05,2.57146]
[1777809760276,43.05,78708.6,0.0,0.01227,1e-05,2.5675]
[1777809765311,43.05,78708.46,0.0,0.01227,1e-05,2.56686]
[1777809770866,43.05,78708.5,0.0,0.01226,1e-05,2.56661]
[1777809772661,43.05,78732.67,0.0,0.01249,1e-05,2.60749]
[1777809778402,43.05,78733.52,0.0,0.01249,1e-05,2.60807]
[1777809783437,43.04,78733.36,0.0,0.01248,1e-05,2.60711]
[1777809788472,43.04,78733.5,0.0,0.01248,1e-05,2.60669]
[1777809793508,43.04,78733.87,0.0,0.01248,1e-05,2.6067]
[1777809798541,43.04,78734.15,0.0,0.01248,1e-05,2.60657]
[1777809803578,43.04,78743.88,0.0,0.01257,1e-05,2.62264]
[1777809808612,43.03,78762.15,0.0,0.01273,1e-05,2.65337]
[1777809814656,43.03,78762.54,0.0,0.01272,1e-05,2.65137]
[1777809820697,43.03,78763.29,0.0,0.01272,1e-05,2.65143]
[1777809825732,43.02,78755.9,0.0,0.01264,1e-05,2.63584]
[1777809831774,43.01,78755.56,0.0,0.01263,1e-05,2.63424]
[1777809836809,43.01,78755.45,0.0,0.01263,1e-05,2.63326]
[1777809842851,43.01,78755.52,0.0,0.01262,1e-05,2.63247]
[1777809848893,43.0,78755.74,0.0,0.01262,1e-05,2.63199]
[1777809853927,43.0,78743.64,0.0,0.0125,1e-05,2.61046]
[1777809858963,43.0,78746.35,0.0,0.01252,1e-05,2.61461]
[1777809863997,43.0,78746.77,0.0,0.01252,1e-05,2.61479]
[1777809870040,43.0,78747.09,0.0,0.01252,1e-05,2.61469]
[1777809875074,43.0,78743.84,0.0,0.01248,1e-05,2.60714]
[1777809881118,42.99,78741.56,0.0,0.01246,1e-05,2.60266]
[1777809886153,42.99,78741.2,0.0,0.01245,1e-05,2.60159]
[1777809891188,42.99,78742.23,0.0,0.01246,1e-05,2.60293]
[1777809896223,42.99,78742.09,0.0,0.01246,1e-05,2.60224]
[1777809901300,42.99,78741.21,0.0,0.01245,1e-05,2.60029]
[1777809906335,42.99,78741.71,0.0,0.01245,1e-05,2.60072]
[1777809912376,42.99,78741.6,0.0,0.01244,1e-05,2.60001]
[1777809919426,42.98,78740.39,0.0,0.01243,1e-05,2.59733]
[1777809924461,42.98,78739.18,0.0,0.01242,1e-05,2.59485]
[1777809931511,42.98,78739.19,0.0,0.01241,1e-05,2.59289]
[1777809936545,42.98,78737.06,0.0,0.01239,1e-05,2.58888]
[1777809941581,42.98,78731.76,0.0,0.01233,1e-05,2.57948]
[1777809946616,42.98,78731.59,0.0,0.01233,1e-05,2.57895]
[1777809952320,42.98,78727.29,0.0,0.01229,1e-05,2.57151]
[1777809953059,42.98,78748.42,0.0,0.01249,1e-05,2.60755]
[1777809953665,42.98,78775.59,0.0,0.01274,1e-05,2.6545]
[1777809959108,42.97,78774.15,0.0,0.01272,1e-05,2.65131]
[1777809965269,42.97,78769.85,0.0,0.01268,1e-05,2.6428]
[1777809972138,42.97,78775.12,0.0,0.01272,1e-05,2.65094]
[1777809978852,42.96,78779.72,0.0,0.01276,1e-05,2.6573]
[1777809979809,42.96,78779.72,0.0,0.01276,1e-05,2.6573]
[1777809984894,42.96,78795.06,0.0,0.0129,1e-05,2.68285]
[1777809989928,42.95,78790.07,0.0,0.01284,1e-05,2.67297]
[1777809994964,42.95,78791.57,0.0,0.01284,1e-05,2.67308]
[1777809999999,42.95,78793.15,0.0,0.01285,1e-05,2.67481]
[1777810006041,42.94,78794.95,0.0,0.01286,1e-05,2.67673]
[1777810011076,42.94,78793.01,0.0,0.01284,1e-05,2.67231]
[1777810016110,42.94,78789.26,0.0,0.0128,1e-05,2.66478]
[1777810021146,42.93,78789.0,0.0,0.01279,1e-05,2.66344]
[1777810026181,42.93,78789.04,0.0,0.01279,1e-05,2.66265]
[1777810027059,42.93,78789.04,0.0,0.01279,1e-05,2.66265]
[1777810027503,42.93,78788.97,0.0,0.01278,1e-05,2.66236]
[1777810037258,42.93,78800.0,0.0,0.01288,1e-05,2.67996]
[1777810042293,42.92,78805.96,0.0,0.01293,1e-05,2.68944]
[1777810047328,42.92,78806.58,0.0,0.01293,1e-05,2.68944]
[1777810052363,42.92,78807.01,0.0,0.01292,1e-05,2.68762]
[1777810057399,42.91,78803.83,0.0,0.01289,1e-05,2.68095]
[1777810062433,42.91,78804.48,0.0,0.01289,1e-05,2.68107]
[1777810067469,42.91,78796.37,0.0,0.0128,1e-05,2.66582]
[1777810073098,42.9,78794.01,0.0,0.01278,1e-05,2.66099]
[1777810078547,42.9,78785.01,0.0,0.01269,1e-05,2.64423]
[1777810083581,42.9,78786.34,0.0,0.01269,1e-05,2.64587]
[1777810088617,42.9,78784.95,0.0,0.01268,1e-05,2.64277]
[1777810090142,42.9,78784.95,0.0,0.01268,1e-05,2.64277]
[1777810095666,42.89,78772.2,0.0,0.01255,1e-05,2.6198]
[1777810100701,42.89,78770.86,0.0,0.01254,1e-05,2.61703]
[1777810105736,42.89,78770.04,0.0,0.01253,1e-05,2.61516]
[1777810110771,42.89,78759.43,0.0,0.01243,1e-05,2.59643]
[1777810116813,42.89,78759.64,0.0,0.01242,1e-05,2.59499]
[1777810121848,42.89,78761.88,0.0,0.01244,1e-05,2.59853]
[1777810127890,42.89,78762.42,0.0,0.01244,1e-05,2.59901]
[1777810132925,42.88,78760.63,0.0,0.01242,1e-05,2.59556]
[1777810137959,42.88,78760.0,0.0,0.01241,1e-05,2.59413]
[1777810142995,42.88,78759.46,0.0,0.01241,1e-05,2.59286]
[1777810148029,42.88,78759.68,0.0,0.01241,1e-05,2.59292]
[1777810153065,42.88,78758.7,0.0,0.0124,1e-05,2.59092]
[1777810158100,42.88,78757.85,0.0,0.01239,1e-05,2.58918]
[1777810163135,42.88,78757.68,0.0,0.01238,1e-05,2.58862]
[1777810168170,42.88,78755.95,0.0,0.01237,1e-05,2.5854]
[1777810174212,42.88,78755.51,0.0,0.01235,1e-05,2.58292]
[1777810179247,42.88,78749.8,0.0,0.0123,1e-05,2.57299]
[1777810184281,42.88,78745.77,0.0,0.01226,1e-05,2.56602]
[1777810189317,42.88,78751.64,0.0,0.01232,1e-05,2.57591]
[1777810194352,42.87,78756.49,0.0,0.01236,1e-05,2.58405]
[1777810199387,42.87,78756.87,0.0,0.01236,1e-05,2.58447]
[1777810204422,42.87,78758.17,0.0,0.01237,1e-05,2.58648]
[1777810212478,42.87,78759.36,0.0,0.01238,1e-05,2.58805]
[1777810218520,42.87,78758.73,0.0,0.01237,1e-05,2.58661]
[1777810223555,42.87,78758.16,0.0,0.01237,1e-05,2.58531]
[1777810228593,42.87,78757.96,0.0,0.01236,1e-05,2.58465]
[1777810233629,42.87,78758.45,0.0,0.01236,1e-05,2.58373]
[1777810238663,42.87,78758.18,0.0,0.01236,1e-05,2.58297]
[1777810243699,42.87,78757.31,0.0,0.01235,1e-05,2.58119]
[1777810248737,42.86,78756.07,0.0,0.01233,1e-05,2.57879]
[1777810253774,42.86,78766.4,0.0,0.01243,1e-05,2.59616]
[1777810258809,42.86,78762.73,0.0,0.01239,1e-05,2.5894]
[1777810263848,42.86,78761.22,0.0,0.01237,1e-05,2.5864]
[1777810268882,42.86,78765.04,0.0,0.01241,1e-05,2.59255]
[1777810273939,42.86,78776.19,0.0,0.01251,1e-05,2.61132]
[1777810278973,42.86,78778.19,0.0,0.01252,1e-05,2.6142]
[1777810284013,42.85,78779.7,0.0,0.01253,1e-05,2.61608]
[1777810289048,42.85,78781.51,0.0,0.01255,1e-05,2.61857]
[1777810294085,42.85,78780.84,0.0,0.01253,1e-05,2.61534]
[1777810299120,42.85,78779.9,0.0,0.01252,1e-05,2.61312]
[1777810304171,42.85,78782.95,0.0,0.01254,1e-05,2.61781]
[1777810309207,42.84,78789.1,0.0,0.0126,1e-05,2.62782]
[1777810314759,42.84,78788.59,0.0,0.01259,1e-05,2.62653]
[1777810324312,42.84,78794.31,0.0,0.01264,1e-05,2.63482]
[1777810329347,42.84,78795.55,0.0,0.01264,1e-05,2.63625]
[1777810334382,42.83,78794.94,0.0,0.01263,1e-05,2.63444]
[1777810339417,42.83,78804.2,0.0,0.01272,1e-05,2.64982]
[1777810345459,42.83,78805.68,0.0,0.01273,1e-05,2.65135]
[1777810350494,42.82,78802.64,0.0,0.01269,1e-05,2.64519]
[1777810355529,42.82,78796.2,0.0,0.01262,1e-05,2.6318]
[1777810360564,42.82,78788.62,0.0,0.01255,1e-05,2.61807]
[1777810366605,42.82,78783.42,0.0,0.01249,1e-05,2.60852]
[1777810371641,42.82,78785.2,0.0,0.01251,1e-05,2.61114]
[1777810376677,42.82,78787.23,0.0,0.01253,1e-05,2.61415]
[1777810381712,42.81,78786.1,0.0,0.01251,1e-05,2.6117]
[1777810386747,42.81,78785.95,0.0,0.01251,1e-05,2.61095]
[1777810392788,42.81,78786.34,0.0,0.01251,1e-05,2.61105]
[1777810397824,42.81,78792.99,0.0,0.01257,1e-05,2.62206]
[1777810402859,42.81,78797.37,0.0,0.01261,1e-05,2.62906]
[1777810407894,42.8,78808.92,0.0,0.01271,1e-05,2.64853]
[1777810412928,42.8,78814.12,0.0,0.01275,1e-05,2.65538]
[1777810417591,42.8,78825.53,0.0,0.01286,1e-05,2.67494]
[1777810418973,42.8,78865.27,0.0,0.01324,1e-05,2.74504]
[1777810424014,42.79,78856.1,0.0,0.01314,1e-05,2.72702]
[1777810426125,42.79,78856.4,0.0,0.01314,1e-05,2.72696]
[1777810428856,42.79,78856.47,0.0,0.01314,1e-05,2.72679]
[1777810438112,42.78,78827.9,0.0,0.01284,1e-05,2.67287]
[1777810443146,42.78,78836.85,0.0,0.01292,1e-05,2.68752]
[1777810448182,42.77,78837.62,0.0,0.01292,1e-05,2.68764]
[1777810453217,42.77,78837.72,0.0,0.01292,1e-05,2.68654]
[1777810458252,42.77,78841.82,0.0,0.01295,1e-05,2.69253]
[1777810463661,42.76,78844.3,0.0,0.01297,1e-05,2.69582]
[1777810469328,42.76,78853.12,0.0,0.01304,1e-05,2.70946]
[1777810474364,42.75,78854.81,0.0,0.01304,1e-05,2.70947]
[1777810479399,42.75,78856.46,0.0,0.01305,1e-05,2.7109]
[1777810484417,42.74,78856.35,0.0,0.01304,1e-05,2.70949]
[1777810490477,42.74,78862.19,0.0,0.01309,1e-05,2.71774]
[1777810495512,42.73,78860.01,0.0,0.01306,1e-05,2.71234]
[1777810498433,42.73,78856.89,0.0,0.01303,1e-05,2.70621]
[1777810500934,42.73,78852.45,0.0,0.01298,1e-05,2.69777]
[1777810506589,42.72,78854.17,0.0,0.01299,1e-05,2.69897]
[1777810511623,42.72,78854.36,0.0,0.01298,1e-05,2.69798]
[1777810514454,42.72,78853.22,0.0,0.01297,1e-05,2.69542]
[1777810519680,42.71,78836.2,0.0,0.01279,1e-05,2.66393]
[1777810524715,42.71,78829.03,0.0,0.01272,1e-05,2.6503]
[1777810529749,42.71,78816.53,0.0,0.0126,1e-05,2.62762]
[1777810531055,42.7,78815.44,0.0,0.01259,1e-05,2.62559]
[1777810536799,42.7,78818.2,0.0,0.0126,1e-05,2.62823]
[1777810541834,42.7,78820.01,0.0,0.01262,1e-05,2.63078]
[1777810543712,42.7,78821.23,0.0,0.01263,1e-05,2.63278]
[1777810547367,42.7,78821.11,0.0,0.01262,1e-05,2.63203]
[1777810548768,42.7,78821.11,0.0,0.01262,1e-05,2.63189]
[1777810553918,42.7,78820.0,0.0,0.01261,1e-05,2.6291]
[1777810559960,42.69,78821.23,0.0,0.01261,1e-05,2.63039]
[1777810564995,42.69,78819.34,0.0,0.01259,1e-05,2.62643]
[1777810570030,42.69,78817.17,0.0,0.01257,1e-05,2.62206]
[1777810575065,42.69,78817.34,0.0,0.01257,1e-05,2.62181]
[1777810580100,42.69,78814.24,0.0,0.01253,1e-05,2.61593]
[1777810585135,42.68,78808.77,0.0,0.01248,1e-05,2.60601]
[1777810590170,42.68,78804.93,0.0,0.01244,1e-05,2.59907]
[1777810596212,42.68,78805.43,0.0,0.01244,1e-05,2.59816]
[1777810601247,42.68,78803.75,0.0,0.01242,1e-05,2.59503]
[1777810606285,42.68,78800.94,0.0,0.01239,1e-05,2.59]
[1777810611320,42.68,78802.51,0.0,0.01241,1e-05,2.59254]
[1777810616356,42.68,78805.37,0.0,0.01243,1e-05,2.59733]
[1777810621392,42.68,78806.12,0.0,0.01244,1e-05,2.59845]
[1777810626429,42.68,78806.05,0.0,0.01244,1e-05,2.59818]
[1777810631464,42.68,78806.0,0.0,0.01244,1e-05,2.59796]
[1777810636499,42.68,78803.57,0.0,0.01241,1e-05,2.59366]
[1777810641534,42.68,78803.64,0.0,0.01241,1e-05,2.5937]
[1777810646569,42.68,78806.22,0.0,0.01244,1e-05,2.59806]
[1777810651603,42.68,78800.17,0.0,0.01237,1e-05,2.58611]
[1777810656639,42.68,78800.03,0.0,0.01237,1e-05,2.58587]
[1777810661675,42.68,78801.47,0.0,0.01239,1e-05,2.58833]
[1777810666709,42.68,78800.39,0.0,0.01238,1e-05,2.58645]
[1777810671749,42.68,78799.27,0.0,0.01237,1e-05,2.58449]
[1777810676784,42.68,78799.55,0.0,0.01237,1e-05,2.58491]
[1777810681819,42.68,78799.66,0.0,0.01237,1e-05,2.58503]
[1777810686854,42.68,78792.03,0.0,0.0123,1e-05,2.5719]
[1777810692895,42.68,78792.66,0.0,0.0123,1e-05,2.57303]
[1777810697931,42.68,78791.06,0.0,0.01229,1e-05,2.57034]
[1777810702966,42.68,78789.46,0.0,0.01227,1e-05,2.56767]
[1777810709007,42.68,78787.95,0.0,0.01226,1e-05,2.56519]
[1777810714043,42.68,78787.57,0.0,0.01225,1e-05,2.56319]
[1777810719078,42.68,78786.74,0.0,0.01224,1e-05,2.56184]
[1777810724113,42.68,78786.56,0.0,0.01224,1e-05,2.56161]
[1777810730155,42.68,78786.38,0.0,0.01224,1e-05,2.56137]
[1777810735189,42.68,78785.3,0.0,0.01223,1e-05,2.55959]
[1777810740226,42.68,78787.63,0.0,0.01225,1e-05,2.56359]
[1777810745261,42.68,78791.39,0.0,0.01229,1e-05,2.57001]
[1777810750296,42.68,78789.87,0.0,0.01227,1e-05,2.56736]
[1777810755330,42.68,78789.39,0.0,0.01227,1e-05,2.5665]
[1777810760366,42.68,78789.5,0.0,0.01227,1e-05,2.56666]
[1777810765401,42.68,78789.13,0.0,0.01227,1e-05,2.56599]
[1777810770435,42.68,78789.02,0.0,0.01227,1e-05,2.56578]
[1777810776478,42.68,78789.16,0.0,0.01226,1e-05,2.56454]
[1777810781515,42.68,78782.79,0.0,0.0122,1e-05,2.55367]
[1777810786550,42.68,78782.17,0.0,0.0122,1e-05,2.55268]
[1777810792592,42.68,78782.26,0.0,0.0122,1e-05,2.55293]
[1777810797627,42.68,78783.75,0.0,0.01221,1e-05,2.55553]
[1777810802662,42.68,78783.61,0.0,0.01221,1e-05,2.55532]
[1777810807697,42.68,78786.81,0.0,0.01224,1e-05,2.56081]
[1777810812732,42.68,78789.58,0.0,0.01227,1e-05,2.56553]
[1777810817766,42.68,78791.25,0.0,0.01228,1e-05,2.56834]
[1777810823810,42.68,78793.98,0.0,0.0123,1e-05,2.57287]
[1777810828845,42.68,78789.02,0.0,0.01226,1e-05,2.56431]
[1777810834890,42.68,78788.98,0.0,0.01225,1e-05,2.56276]
[1777810839925,42.68,78786.67,0.0,0.01223,1e-05,2.55878]
[1777810844960,42.68,78784.1,0.0,0.01221,1e-05,2.55442]
[1777810849996,42.68,78782.51,0.0,0.01219,1e-05,2.55177]
[1777810858052,42.68,78782.53,0.0,0.01219,1e-05,2.55193]
[1777810863088,42.68,78778.75,0.0,0.01216,1e-05,2.54562]
[1777810864722,42.68,78778.75,0.0,0.01216,1e-05,2.54562]
[1777810871144,42.68,78784.24,0.0,0.01221,1e-05,2.55508]
[1777810877186,42.68,78787.03,0.0,0.01224,1e-05,2.55992]
[1777810880494,42.68,78788.3,0.0,0.01225,1e-05,2.5621]
[1777810887255,42.68,78788.01,0.0,0.01225,1e-05,2.56163]
[1777810892291,42.68,78786.83,0.0,0.01223,1e-05,2.5582]
[1777810899340,42.68,78786.8,0.0,0.01223,1e-05,2.55819]
[1777810904375,42.68,78786.56,0.0,0.01223,1e-05,2.55781]
[1777810909410,42.68,78786.0,0.0,0.01222,1e-05,2.55688]
[1777810922501,42.68,78785.87,0.0,0.01222,1e-05,2.55674]
[1777810927536,42.68,78791.41,0.0,0.01227,1e-05,2.56619]
[1777810932570,42.68,78793.56,0.0,0.01229,1e-05,2.5698]
[1777810937606,42.68,78801.34,0.0,0.01236,1e-05,2.58303]
[1777810942641,42.68,78801.32,0.0,0.01236,1e-05,2.58275]
[1777810954726,42.68,78800.85,0.0,0.01235,1e-05,2.58007]
[1777810959761,42.68,78790.94,0.0,0.01226,1e-05,2.56305]
[1777810964796,42.68,78788.17,0.0,0.01223,1e-05,2.5584]
[1777810974868,42.68,78789.68,0.0,0.01224,1e-05,2.56115]
[1777810979903,42.68,78789.97,0.0,0.01225,1e-05,2.56173]
[1777810985945,42.68,78790.23,0.0,0.01225,1e-05,2.56228]
[1777810990979,42.68,78790.27,0.0,0.01225,1e-05,2.56244]
[1777810996015,42.68,78788.88,0.0,0.01224,1e-05,2.56017]
[1777810999440,42.68,78788.96,0.0,0.01224,1e-05,2.56035]
[1777811008099,42.68,78789.86,0.0,0.01225,1e-05,2.5621]
[1777811013134,42.68,78790.18,0.0,0.01225,1e-05,2.56129]
[1777811023204,42.68,78790.21,0.0,0.01225,1e-05,2.56148]
[1777811028239,42.68,78789.07,0.0,0.01224,1e-05,2.55959]
[1777811033274,42.68,78789.04,0.0,0.01224,1e-05,2.55961]
[1777811041330,42.68,78788.51,0.0,0.01223,1e-05,2.55883]
[1777811046364,42.68,78788.36,0.0,0.01223,1e-05,2.55866]
[1777811051400,42.68,78787.69,0.0,0.01223,1e-05,2.5576]
[1777811059353,42.68,78787.69,0.0,0.01223,1e-05,2.5576]
[1777811064491,42.68,78784.86,0.0,0.0122,1e-05,2.55302]
[1777811069526,42.68,78784.47,0.0,0.0122,1e-05,2.55248]
[1777811078589,42.68,78784.36,0.0,0.01219,1e-05,2.5511]
[1777811083624,42.68,78783.95,0.0,0.01219,1e-05,2.55053]
[1777811088658,42.68,78784.02,0.0,0.01219,1e-05,2.55077]
[1777811093694,42.69,78784.03,0.0,0.01219,1e-05,2.5509]
[1777811100743,42.69,78783.57,0.0,0.01219,1e-05,2.55026]
[1777811106785,42.69,78783.2,0.0,0.01219,1e-05,2.54977]
[1777811112827,42.69,78783.27,0.0,0.01219,1e-05,2.54999]
[1777811118598,42.69,78782.26,0.0,0.01218,1e-05,2.54831]
[1777811123904,42.69,78781.84,0.0,0.01217,1e-05,2.54776]
[1777811128939,42.69,78770.83,0.0,0.01207,1e-05,2.52919]
[1777811133973,42.69,78755.12,0.0,0.01193,1e-05,2.5017]
[1777811135694,42.69,78757.85,0.0,0.01195,1e-05,2.50638]
[1777811141024,42.69,78758.81,0.0,0.01196,1e-05,2.50851]
[1777811147067,42.69,78758.81,0.0,0.01197,1e-05,2.50902]
[1777811152102,42.69,78760.73,0.0,0.01199,1e-05,2.51266]
[1777811157137,42.69,78762.58,0.0,0.01201,1e-05,2.51612]
[1777811162172,42.7,78765.67,0.0,0.01204,1e-05,2.52164]
[1777811167207,42.7,78764.23,0.0,0.01202,1e-05,2.5195]
[1777811172243,42.7,78764.36,0.0,0.01203,1e-05,2.52001]
[1777811177278,42.7,78766.11,0.0,0.01204,1e-05,2.52324]
[1777811190370,42.7,78766.32,0.0,0.01205,1e-05,2.52427]
[1777811195405,42.7,78768.33,0.0,0.01206,1e-05,2.52649]
[1777811200440,42.7,78768.55,0.0,0.01207,1e-05,2.5271]
[1777811207489,42.7,78768.76,0.0,0.01207,1e-05,2.52779]
[1777811212524,42.7,78768.35,0.0,0.01207,1e-05,2.52735]
[1777811217558,42.7,78768.28,0.0,0.01207,1e-05,2.52748]
[1777811222594,42.71,78771.79,0.0,0.0121,1e-05,2.53368]
[1777811227628,42.71,78772.77,0.0,0.01211,1e-05,2.53553]
[1777811234678,42.71,78772.1,0.0,0.01211,1e-05,2.53467]
[1777811241727,42.71,78771.78,0.0,0.01211,1e-05,2.5344]
[1777811248775,42.71,78771.92,0.0,0.01211,1e-05,2.53491]
[1777811258846,42.71,78771.64,0.0,0.0121,1e-05,2.5334]
[1777811270929,42.71,78771.87,0.0,0.01211,1e-05,2.53428]
[1777811276972,42.71,78771.91,0.0,0.01211,1e-05,2.53462]
[1777811282007,42.71,78773.55,0.0,0.01212,1e-05,2.53759]
[1777811288050,42.71,78773.0,0.0,0.01212,1e-05,2.53686]
[1777811294093,42.71,78773.03,0.0,0.01212,1e-05,2.53713]
[1777811305169,42.72,78773.08,0.0,0.01212,1e-05,2.5376]
[1777811310205,42.72,78773.12,0.0,0.01213,1e-05,2.53784]
[1777811315240,42.72,78773.24,0.0,0.01212,1e-05,2.53678]
[1777811320276,42.72,78773.78,0.0,0.01213,1e-05,2.53787]
[1777811326318,42.72,78773.8,0.0,0.01213,1e-05,2.5381]
[1777811337394,42.72,78773.19,0.0,0.01212,1e-05,2.53743]
[1777811342430,42.72,78773.51,0.0,0.01213,1e-05,2.53814]
[1777811347466,42.72,78773.91,0.0,0.01213,1e-05,2.53898]
[1777811352501,42.72,78773.98,0.0,0.01213,1e-05,2.53925]
[1777811357536,42.72,78773.44,0.0,0.01213,1e-05,2.53849]
[1777811362571,42.72,78773.07,0.0,0.01213,1e-05,2.53802]
[1777811368613,42.72,78772.89,0.0,0.01213,1e-05,2.53791]
[1777811375662,42.72,78772.69,0.0,0.01212,1e-05,2.53638]
[1777811380697,42.72,78771.24,0.0,0.01211,1e-05,2.53411]
[1777811386739,42.72,78771.13,0.0,0.01211,1e-05,2.53416]
[1777811393788,42.73,78771.02,0.0,0.01211,1e-05,2.53424]
[1777811401843,42.73,78777.23,0.0,0.01217,1e-05,2.54506]
[1777811406878,42.73,78781.57,0.0,0.01221,1e-05,2.55249]
[1777811411914,42.73,78780.27,0.0,0.0122,1e-05,2.55032]
[1777811416950,42.73,78772.56,0.0,0.01213,1e-05,2.53739]
[1777811421985,42.73,78772.22,0.0,0.01212,1e-05,2.537]
[1777811427019,42.73,78772.77,0.0,0.01213,1e-05,2.53812]
[1777811432056,42.73,78770.07,0.0,0.0121,1e-05,2.53232]
[1777811438098,42.73,78770.18,0.0,0.0121,1e-05,2.53279]
[1777811443133,42.73,78770.54,0.0,0.01211,1e-05,2.53365]
[1777811449175,42.73,78769.0,0.0,0.01209,1e-05,2.53144]
[1777811454333,42.73,78768.91,0.0,0.0121,1e-05,2.53154]
[1777811455336,42.73,78769.02,0.0,0.0121,1e-05,2.53179]
[1777811461261,42.74,78763.86,0.0,0.01205,1e-05,2.52354]
[1777811466296,42.74,78758.29,0.0,0.012,1e-05,2.51462]
[1777811472338,42.74,78751.84,0.0,0.01195,1e-05,2.50449]
[1777811477373,42.74,78749.49,0.0,0.01193,1e-05,2.50121]
[1777811482408,42.74,78749.46,0.0,0.01194,1e-05,2.50184]
[1777811487442,42.75,78749.28,0.0,0.01194,1e-05,2.50224]
[1777811492478,42.75,78750.69,0.0,0.01195,1e-05,2.50388]
[1777811497513,42.75,78750.02,0.0,0.01195,1e-05,2.50345]
[1777811502548,42.75,78749.37,0.0,0.01194,1e-05,2.50306]
[1777811509597,42.76,78749.1,0.0,0.01195,1e-05,2.50361]
[1777811514631,42.76,78748.29,0.0,0.01194,1e-05,2.50299]
[1777811521681,42.76,78747.36,0.0,0.01194,1e-05,2.50247]
[1777811526715,42.76,78746.62,0.0,0.01194,1e-05,2.50195]
[1777811531750,42.77,78742.21,0.0,0.0119,1e-05,2.49533]
[1777811537793,42.77,78734.7,0.0,0.01184,1e-05,2.48384]
[1777811542829,42.77,78728.44,0.0,0.01179,1e-05,2.47433]
[1777811547864,42.78,78727.73,0.0,0.01179,1e-05,2.47409]
[1777811553906,42.78,78727.65,0.0,0.01179,1e-05,2.47367]
[1777811558941,42.78,78726.26,0.0,0.01178,1e-05,2.47228]
[1777811564982,42.79,78721.68,0.0,0.01174,1e-05,2.4658]
[1777811570018,42.79,78720.8,0.0,0.01174,1e-05,2.4653]
[1777811578074,42.79,78719.47,0.0,0.01174,1e-05,2.46463]
[1777811583111,42.8,78725.91,0.0,0.0118,1e-05,2.47622]
[1777811588145,42.8,78725.73,0.0,0.0118,1e-05,2.47676]
[1777811597208,42.81,78724.98,0.0,0.01181,1e-05,2.477]
[1777811602244,42.81,78724.65,0.0,0.01181,1e-05,2.47728]
[1777811607279,42.81,78723.15,0.0,0.0118,1e-05,2.4756]
[1777811612315,42.81,78723.08,0.0,0.0118,1e-05,2.4749]
[1777811617350,42.82,78723.11,0.0,0.0118,1e-05,2.47577]
[1777811622385,42.82,78723.56,0.0,0.01181,1e-05,2.47731]
[1777811629434,42.82,78723.26,0.0,0.01181,1e-05,2.47808]
[1777811634469,42.83,78720.09,0.0,0.01179,1e-05,2.47361]
[1777811639517,42.83,78710.63,0.0,0.01171,1e-05,2.45862]
[1777811644550,42.83,78695.53,0.0,0.01158,1e-05,2.43501]
[1777811649585,42.84,78696.41,0.0,0.0116,1e-05,2.43751]
[1777811655970,42.84,78695.91,0.0,0.01159,1e-05,2.43732]
[1777811661669,42.84,78695.79,0.0,0.0116,1e-05,2.43894]
[1777811666704,42.85,78697.73,0.0,0.01163,1e-05,2.44311]
[1777811671739,42.85,78710.69,0.0,0.01174,1e-05,2.46384]
[1777811676774,42.85,78710.97,0.0,0.01174,1e-05,2.46502]
[1777811681811,42.85,78711.69,0.0,0.01175,1e-05,2.46689]
[1777811686846,42.86,78715.72,0.0,0.01179,1e-05,2.47422]
[1777811692888,42.86,78712.81,0.0,0.01177,1e-05,2.47012]
[1777811700944,42.86,78712.6,0.0,0.01178,1e-05,2.47075]
[1777811708003,42.86,78713.02,0.0,0.01178,1e-05,2.47181]
[1777811719070,42.87,78712.98,0.0,0.01179,1e-05,2.4735]
[1777811727126,42.87,78712.99,0.0,0.0118,1e-05,2.47443]
[1777811734174,42.87,78713.86,0.0,0.0118,1e-05,2.47525]
[1777811739210,42.88,78713.25,0.0,0.0118,1e-05,2.47481]
[1777811744245,42.88,78716.21,0.0,0.01183,1e-05,2.48027]
[1777811749279,42.88,78716.03,0.0,0.01183,1e-05,2.48049]
[1777811755322,42.88,78715.71,0.0,0.01183,1e-05,2.48061]
[1777811760357,42.88,78722.13,0.0,0.01189,1e-05,2.49185]
[1777811766413,42.89,78725.68,0.0,0.01193,1e-05,2.4983]
[1777811772455,42.89,78725.42,0.0,0.01193,1e-05,2.49837]
[1777811779505,42.89,78726.14,0.0,0.01194,1e-05,2.50016]
[1777811784540,42.89,78726.06,0.0,0.01194,1e-05,2.50045]
[1777811795618,42.89,78726.07,0.0,0.01194,1e-05,2.50008]
[1777811803674,42.9,78720.81,0.0,0.01189,1e-05,2.49203]
[1777811812737,42.9,78718.03,0.0,0.01187,1e-05,2.48841]
[1777811817772,42.9,78719.69,0.0,0.01189,1e-05,2.49172]
[1777811831870,42.91,78719.95,0.0,0.0119,1e-05,2.49365]
[1777811837912,42.91,78720.02,0.0,0.01191,1e-05,2.49442]
[1777811846975,42.91,78719.74,0.0,0.01191,1e-05,2.49494]
[1777811855031,42.91,78719.17,0.0,0.0119,1e-05,2.49347]
[1777811860066,42.92,78719.24,0.0,0.01191,1e-05,2.49416]
[1777811870136,42.92,78719.24,0.0,0.01191,1e-05,2.4953]
[1777811875171,42.92,78717.96,0.0,0.01191,1e-05,2.49373]
[1777811880205,42.92,78718.34,0.0,0.01191,1e-05,2.49493]
[1777811890275,42.93,78718.34,0.0,0.01192,1e-05,2.49602]
[1777811895310,42.93,78718.44,0.0,0.01192,1e-05,2.49672]
[1777811902359,42.93,78719.85,0.0,0.01194,1e-05,2.49977]
[1777811907395,42.93,78719.86,0.0,0.01194,1e-05,2.50028]
[1777811919479,42.94,78720.15,0.0,0.01194,1e-05,2.5005]
[1777811928542,42.94,78720.15,0.0,0.01195,1e-05,2.50136]
[1777811933577,42.94,78719.83,0.0,0.01195,1e-05,2.5013]
[1777811940626,42.94,78719.69,0.0,0.01195,1e-05,2.50172]
[1777811945661,42.95,78726.71,0.0,0.01202,1e-05,2.51391]
[1777811955275,42.95,78725.83,0.0,0.01201,1e-05,2.51272]
[1777811960772,42.95,78720.91,0.0,0.01197,1e-05,2.50544]
[1777811965807,42.95,78722.87,0.0,0.01199,1e-05,2.50913]
[1777811970842,42.95,78723.42,0.0,0.012,1e-05,2.51045]
[1777811975877,42.95,78723.44,0.0,0.01199,1e-05,2.50947]
[1777811981921,42.96,78723.82,0.0,0.012,1e-05,2.51058]
[1777811989976,42.96,78723.62,0.0,0.012,1e-05,2.51089]
[1777811995011,42.96,78723.58,0.0,0.012,1e-05,2.51122]
[1777812001054,42.96,78725.78,0.0,0.01203,1e-05,2.51538]
[1777812006090,42.96,78727.69,0.0,0.01204,1e-05,2.51892]
[1777812011125,42.96,78731.77,0.0,0.01208,1e-05,2.5261]
[1777812016160,42.96,78731.78,0.0,0.01208,1e-05,2.52635]
[1777812021195,42.96,78732.97,0.0,0.0121,1e-05,2.52855]
[1777812026230,42.96,78734.14,0.0,0.01211,1e-05,2.53067]
[1777812031264,42.96,78733.58,0.0,0.0121,1e-05,2.52842]
[1777812036300,42.96,78734.35,0.0,0.0121,1e-05,2.52983]
[1777812041335,42.97,78732.98,0.0,0.01209,1e-05,2.52763]
[1777812046370,42.97,78733.49,0.0,0.0121,1e-05,2.52858]
[1777812051405,42.97,78752.2,0.0,0.01227,1e-05,2.56022]
[1777812056440,42.96,78752.25,0.0,0.01227,1e-05,2.56011]
[1777812061475,42.96,78752.53,0.0,0.01227,1e-05,2.56039]
[1777812066510,42.96,78750.81,0.0,0.01225,1e-05,2.55728]
[1777812071545,42.96,78747.4,0.0,0.01222,1e-05,2.55135]
[1777812076579,42.96,78745.95,0.0,0.01221,1e-05,2.5488]
[1777812081615,42.96,78745.99,0.0,0.01221,1e-05,2.54879]
[1777812087657,42.96,78745.85,0.0,0.01221,1e-05,2.54847]
[1777812092692,42.96,78745.63,0.0,0.0122,1e-05,2.54662]
[1777812097726,42.96,78737.24,0.0,0.01212,1e-05,2.53248]
[1777812102762,42.96,78737.52,0.0,0.01212,1e-05,2.53306]
[1777812109813,42.96,78737.52,0.0,0.01212,1e-05,2.53325]
[1777812115856,42.96,78735.67,0.0,0.01211,1e-05,2.53031]
[1777812120891,42.96,78732.15,0.0,0.01208,1e-05,2.52461]
[1777812126933,42.97,78731.92,0.0,0.01208,1e-05,2.52461]
[1777812134989,42.97,78731.99,0.0,0.01208,1e-05,2.52521]
[1777812141036,42.97,78730.93,0.0,0.01207,1e-05,2.52383]
[1777812148086,42.97,78730.96,0.0,0.01208,1e-05,2.52436]
[1777812156160,42.97,78730.93,0.0,0.01208,1e-05,2.52438]
[1777812163194,42.97,78754.08,0.0,0.01229,1e-05,2.56268]
[1777812166080,42.97,78753.72,0.0,0.01228,1e-05,2.56206]
[1777812171250,42.97,78763.77,0.0,0.01237,1e-05,2.57902]
[1777812176285,42.97,78763.79,0.0,0.01237,1e-05,2.57884]
[1777812182327,42.97,78763.67,0.0,0.01237,1e-05,2.57836]
[1777812187365,42.97,78764.45,0.0,0.01238,1e-05,2.57944]
[1777812193403,42.97,78764.47,0.0,0.01237,1e-05,2.57913]
[1777812198439,42.97,78763.84,0.0,0.01237,1e-05,2.57773]
[1777812204481,42.97,78763.87,0.0,0.01237,1e-05,2.57736]
[1777812209516,42.96,78766.43,0.0,0.01239,1e-05,2.58137]
[1777812214551,42.96,78766.38,0.0,0.01238,1e-05,2.57943]
[1777812225630,42.96,78766.27,0.0,0.01237,1e-05,2.57833]
[1777812229663,42.96,78763.14,0.0,0.01234,1e-05,2.57274]
[1777812234693,42.96,78750.36,0.0,0.01222,1e-05,2.55074]
[1777812240735,42.96,78750.52,0.0,0.01222,1e-05,2.55083]
[1777812245770,42.96,78744.9,0.0,0.01217,1e-05,2.54126]
[1777812250806,42.96,78744.64,0.0,0.01217,1e-05,2.54082]
[1777812255841,42.96,78744.44,0.0,0.01217,1e-05,2.5405]
[1777812258197,42.96,78744.48,0.0,0.01217,1e-05,2.54057]
[1777812263897,42.96,78742.75,0.0,0.01215,1e-05,2.53772]
[1777812268932,42.96,78740.94,0.0,0.01213,1e-05,2.53476]
[1777812273967,42.96,78737.54,0.0,0.0121,1e-05,2.52771]
[1777812279002,42.96,78737.61,0.0,0.0121,1e-05,2.528]
[1777812283031,42.96,78770.23,0.0,0.0124,1e-05,2.58351]
[1777812285340,42.96,78780.76,0.0,0.0125,1e-05,2.60162]
[1777812291088,42.96,78788.91,0.0,0.01257,1e-05,2.61495]
[1777812296123,42.96,78782.45,0.0,0.01251,1e-05,2.60311]
[1777812300182,42.95,78783.24,0.0,0.01251,1e-05,2.60417]
[1777812306194,42.95,78783.46,0.0,0.01251,1e-05,2.60388]
[1777812312236,42.95,78783.71,0.0,0.01251,1e-05,2.60377]
[1777812317223,42.95,78783.1,0.0,0.0125,1e-05,2.60237]
[1777812322307,42.95,78783.17,0.0,0.0125,1e-05,2.60198]
[1777812327381,42.95,78783.29,0.0,0.0125,1e-05,2.60201]
[1777812333384,42.95,78782.49,0.0,0.01248,1e-05,2.59843]
[1777812338419,42.94,78780.12,0.0,0.01246,1e-05,2.59397]
[1777812344612,42.94,78773.31,0.0,0.01239,1e-05,2.58205]
[1777812350503,42.94,78772.95,0.0,0.01239,1e-05,2.58104]
[1777812357551,42.94,78771.41,0.0,0.01237,1e-05,2.57805]
[1777812362587,42.94,78766.93,0.0,0.01233,1e-05,2.57019]
[1777812367622,42.94,78768.98,0.0,0.01235,1e-05,2.57351]
[1777812373664,42.94,78768.2,0.0,0.01234,1e-05,2.5719]
[1777812384741,42.94,78767.74,0.0,0.01233,1e-05,2.5706]
[1777812392797,42.94,78767.75,0.0,0.01232,1e-05,2.56878]
[1777812398839,42.93,78767.65,0.0,0.01232,1e-05,2.56832]
[1777812403874,42.93,78767.07,0.0,0.01231,1e-05,2.56709]
[1777812408908,42.93,78767.03,0.0,0.01231,1e-05,2.56678]
[1777812413944,42.93,78767.03,0.0,0.01231,1e-05,2.56653]
[1777812424016,42.93,78766.82,0.0,0.0123,1e-05,2.56567]
[1777812429051,42.93,78766.35,0.0,0.0123,1e-05,2.56461]
[1777812434086,42.93,78766.02,0.0,0.01229,1e-05,2.56378]
[1777812439121,42.93,78781.33,0.0,0.01243,1e-05,2.58954]
[1777812445163,42.93,78781.26,0.0,0.01243,1e-05,2.58885]
[1777812451054,42.92,78781.35,0.0,0.01243,1e-05,2.58862]
[1777812457248,42.92,78781.73,0.0,0.01242,1e-05,2.58709]
[1777812462283,42.92,78793.73,0.0,0.01253,1e-05,2.60725]
[1777812467318,42.92,78804.52,0.0,0.01263,1e-05,2.62512]
[1777812472353,42.92,78806.18,0.0,0.01264,1e-05,2.62724]
[1777812478395,42.91,78805.91,0.0,0.01263,1e-05,2.62586]
[1777812484437,42.91,78816.88,0.0,0.01273,1e-05,2.64405]
[1777812489472,42.91,78816.56,0.0,0.01272,1e-05,2.64255]
[1777812494506,42.9,78815.33,0.0,0.01271,1e-05,2.63954]
[1777812499542,42.9,78817.27,0.0,0.01272,1e-05,2.64207]
[1777812504577,42.9,78817.3,0.0,0.01272,1e-05,2.64128]
[1777812509612,42.9,78817.36,0.0,0.01271,1e-05,2.64055]
[1777812514647,42.89,78816.23,0.0,0.01269,1e-05,2.63631]
[1777812519682,42.89,78806.9,0.0,0.0126,1e-05,2.61941]
[1777812525724,42.89,78806.69,0.0,0.01259,1e-05,2.61835]
[1777812529570,42.89,78807.19,0.0,0.0126,1e-05,2.619]
[1777812534787,42.89,78807.47,0.0,0.01259,1e-05,2.61872]
[1777812541837,42.88,78802.3,0.0,0.01254,1e-05,2.60906]
[1777812546873,42.88,78800.18,0.0,0.01252,1e-05,2.60501]
[1777812551908,42.88,78800.4,0.0,0.01252,1e-05,2.60501]
[1777812556943,42.88,78799.26,0.0,0.01251,1e-05,2.6027]
[1777812562985,42.88,78796.23,0.0,0.01248,1e-05,2.59712]
[1777812568020,42.88,78793.05,0.0,0.01245,1e-05,2.59141]
[1777812573055,42.88,78792.16,0.0,0.01243,1e-05,2.58824]
[1777812578090,42.88,78791.14,0.0,0.01242,1e-05,2.58631]
[1777812584132,42.88,78786.58,0.0,0.01238,1e-05,2.57833]
[1777812589166,42.88,78786.05,0.0,0.01237,1e-05,2.57733]
[1777812594202,42.88,78784.68,0.0,0.01236,1e-05,2.5749]
[1777812600244,42.88,78783.9,0.0,0.01235,1e-05,2.57348]
[1777812606286,42.88,78781.48,0.0,0.01233,1e-05,2.56925]
[1777812611321,42.87,78780.91,0.0,0.01232,1e-05,2.56823]
[1777812617363,42.87,78780.7,0.0,0.01232,1e-05,2.56781]
[1777812624412,42.87,78779.71,0.0,0.01231,1e-05,2.56605]
[1777812630453,42.87,78779.58,0.0,0.01231,1e-05,2.56575]
[1777812636495,42.87,78778.64,0.0,0.01229,1e-05,2.56262]
[1777812642539,42.87,78778.64,0.0,0.01229,1e-05,2.56256]
[1777812648580,42.87,78778.57,0.0,0.01229,1e-05,2.56237]
[1777812656636,42.87,78778.54,0.0,0.01229,1e-05,2.56223]
[1777812662679,42.87,78778.15,0.0,0.01229,1e-05,2.5615]
[1777812667714,42.87,78778.15,0.0,0.01228,1e-05,2.56145]
[1777812673755,42.87,78778.18,0.0,0.01228,1e-05,2.56145]
[1777812680805,42.87,78778.22,0.0,0.01228,1e-05,2.56145]
[1777812687855,42.87,78778.75,0.0,0.01229,1e-05,2.56224]
[1777812693896,42.87,78778.43,0.0,0.01228,1e-05,2.56015]
[1777812698931,42.87,78778.3,0.0,0.01228,1e-05,2.55986]
[1777812703966,42.87,78780.42,0.0,0.0123,1e-05,2.56338]
[1777812709001,42.87,78782.46,0.0,0.01231,1e-05,2.56674]
[1777812714605,42.87,78783.77,0.0,0.01233,1e-05,2.56885]
[1777812729141,42.87,78783.37,0.0,0.01232,1e-05,2.56761]
[1777812737196,42.87,78783.28,0.0,0.01232,1e-05,2.56718]
[1777812742232,42.87,78782.97,0.0,0.01231,1e-05,2.56648]
[1777812747267,42.87,78782.6,0.0,0.01231,1e-05,2.56568]
[1777812754316,42.87,78781.46,0.0,0.01229,1e-05,2.56209]
[1777812759350,42.87,78780.45,0.0,0.01228,1e-05,2.56025]
[1777812764386,42.87,78776.71,0.0,0.01225,1e-05,2.55378]
[1777812769420,42.86,78777.01,0.0,0.01225,1e-05,2.55421]
[1777812774456,42.86,78776.39,0.0,0.01224,1e-05,2.55307]
[1777812780498,42.86,78776.36,0.0,0.01224,1e-05,2.5529]
[1777812785533,42.86,78775.4,0.0,0.01223,1e-05,2.55114]
[1777812799635,42.86,78775.36,0.0,0.01223,1e-05,2.55066]
[1777812804672,42.86,78775.43,0.0,0.01223,1e-05,2.55065]
[1777812809706,42.86,78775.36,0.0,0.01223,1e-05,2.5504]
[1777812817713,42.86,78775.47,0.0,0.01222,1e-05,2.54906]
[1777812824771,42.86,78775.47,0.0,0.01222,1e-05,2.54881]
[1777812829120,42.86,78772.55,0.0,0.01219,1e-05,2.54371]
[1777812834882,42.86,78769.2,0.0,0.01216,1e-05,2.538]
[1777812839917,42.86,78766.86,0.0,0.01214,1e-05,2.53408]
[1777812845959,42.86,78763.73,0.0,0.01211,1e-05,2.52889]
[1777812850994,42.86,78763.47,0.0,0.01211,1e-05,2.52857]
[1777812856029,42.86,78761.95,0.0,0.0121,1e-05,2.52614]
[1777812861064,42.86,78756.82,0.0,0.01205,1e-05,2.51766]
[1777812866098,42.86,78753.12,0.0,0.01202,1e-05,2.51169]
[1777812871134,42.86,78752.12,0.0,0.012,1e-05,2.50885]
[1777812876169,42.86,78751.78,0.0,0.012,1e-05,2.50856]
[1777812882210,42.87,78751.97,0.0,0.01201,1e-05,2.50922]
[1777812887246,42.87,78749.82,0.0,0.01199,1e-05,2.50593]
[1777812892281,42.87,78750.17,0.0,0.01199,1e-05,2.50684]
[1777812897316,42.87,78749.85,0.0,0.01199,1e-05,2.50661]
[1777812902351,42.87,78749.37,0.0,0.01199,1e-05,2.50612]
[1777812908393,42.87,78749.19,0.0,0.01199,1e-05,2.50621]
[1777812913428,42.87,78749.23,0.0,0.01199,1e-05,2.50661]
[1777812920477,42.87,78749.2,0.0,0.01199,1e-05,2.50703]
[1777812926518,42.87,78749.23,0.0,0.012,1e-05,2.50749]
[1777812931553,42.88,78748.98,0.0,0.01199,1e-05,2.50599]
[1777812937596,42.88,78748.83,0.0,0.01199,1e-05,2.50617]
[1777812942630,42.88,78748.65,0.0,0.01199,1e-05,2.50622]
[1777812947580,42.88,78748.54,0.0,0.01199,1e-05,2.50632]
[1777812953708,42.88,78733.84,0.0,0.01186,1e-05,2.48246]
[1777812955500,42.88,78733.3,0.0,0.01186,1e-05,2.48167]
[1777812956351,42.88,78733.3,0.0,0.01186,1e-05,2.48167]
[1777812958426,42.88,78732.92,0.0,0.01186,1e-05,2.48127]
[1777812966800,42.89,78731.3,0.0,0.01185,1e-05,2.4798]
[1777812971835,42.89,78729.97,0.0,0.01184,1e-05,2.47836]
[1777812976870,42.89,78723.43,0.0,0.01179,1e-05,2.46823]
[1777812981905,42.89,78723.05,0.0,0.01179,1e-05,2.46834]
[1777812987946,42.9,78722.37,0.0,0.01179,1e-05,2.46809]
[1777812992982,42.9,78722.99,0.0,0.01179,1e-05,2.46843]
[1777813003091,42.9,78722.85,0.0,0.01179,1e-05,2.46878]
[1777813012115,42.91,78722.78,0.0,0.0118,1e-05,2.47079]
[1777813021178,42.91,78722.1,0.0,0.0118,1e-05,2.47088]
[1777813026213,42.91,78719.96,0.0,0.01179,1e-05,2.46803]
[1777813031248,42.92,78719.89,0.0,0.01179,1e-05,2.46859]
[1777813038296,42.92,78719.65,0.0,0.01179,1e-05,2.46912]
[1777813044339,42.92,78718.59,0.0,0.01179,1e-05,2.46815]
[1777813050381,42.93,78717.22,0.0,0.01178,1e-05,2.46669]
[1777813055416,42.93,78716.97,0.0,0.01178,1e-05,2.46554]
[1777813060451,42.93,78718.31,0.0,0.01179,1e-05,2.46841]
[1777813065486,42.93,78717.99,0.0,0.01179,1e-05,2.46852]
[1777813074549,42.94,78718.06,0.0,0.0118,1e-05,2.46976]
[1777813081598,42.94,78718.03,0.0,0.0118,1e-05,2.47056]
[1777813087639,42.94,78717.94,0.0,0.01181,1e-05,2.47113]
[1777813099724,42.95,78718.19,0.0,0.01182,1e-05,2.47293]
[1777813104759,42.95,78721.12,0.0,0.01184,1e-05,2.47834]
[1777813109794,42.95,78721.18,0.0,0.01185,1e-05,2.47895]
[1777813116843,42.95,78720.75,0.0,0.01184,1e-05,2.47757]
[1777813119304,42.95,78720.75,0.0,0.01184,1e-05,2.47757]
[1777813119333,42.95,78720.75,0.0,0.01184,1e-05,2.47757]
[1777813124899,42.95,78739.12,0.0,0.01201,1e-05,2.50885]
[1777813129934,42.95,78739.03,0.0,0.01201,1e-05,2.509]
[1777813137436,42.96,78739.39,0.0,0.01202,1e-05,2.50985]
[1777813144034,42.96,78739.39,0.0,0.01202,1e-05,2.51055]
[1777813149067,42.96,78739.46,0.0,0.01202,1e-05,2.511]
[1777813154103,42.96,78739.54,0.0,0.01203,1e-05,2.51145]
[1777813159138,42.96,78739.61,0.0,0.01203,1e-05,2.51189]
[1777813164173,42.96,78741.33,0.0,0.01205,1e-05,2.5151]
[1777813171222,42.96,78740.29,0.0,0.01203,1e-05,2.51235]
[1777813179278,42.97,78741.15,0.0,0.01204,1e-05,2.51427]
[1777813184313,42.97,78742.75,0.0,0.01206,1e-05,2.51722]
[1777813191363,42.97,78742.28,0.0,0.01206,1e-05,2.51679]
[1777813201434,42.97,78748.32,0.0,0.01211,1e-05,2.52745]
[1777813206469,42.97,78748.56,0.0,0.01212,1e-05,2.528]
[1777813212511,42.97,78748.63,0.0,0.01212,1e-05,2.52829]
[1777813217546,42.97,78747.32,0.0,0.01211,1e-05,2.52621]
[1777813220436,42.97,78747.32,0.0,0.01211,1e-05,2.52621]
[1777813221432,42.97,78739.87,0.0,0.01204,1e-05,2.51378]
[1777813223446,42.97,78732.74,0.0,0.01198,1e-05,2.50198]
[1777813228623,42.97,78719.99,0.0,0.01186,1e-05,2.48126]
[1777813233658,42.97,78719.06,0.0,0.01185,1e-05,2.47888]
[1777813238693,42.98,78719.93,0.0,0.01186,1e-05,2.48088]
[1777813243728,42.98,78720.43,0.0,0.01187,1e-05,2.48227]
[1777813249775,42.98,78721.42,0.0,0.01188,1e-05,2.48455]
[1777813255812,42.98,78721.55,0.0,0.01189,1e-05,2.4854]
[1777813262861,42.99,78721.72,0.0,0.01189,1e-05,2.4864]
[1777813270916,42.99,78722.07,0.0,0.0119,1e-05,2.48781]
[1777813275952,42.99,78721.81,0.0,0.0119,1e-05,2.48788]
[1777813277506,42.99,78721.81,0.0,0.0119,1e-05,2.48788]
[1777813277583,42.99,78721.81,0.0,0.0119,1e-05,2.48788]
[1777813288036,42.99,78734.6,0.0,0.01202,1e-05,2.51006]
[1777813292525,42.99,78734.77,0.0,0.01202,1e-05,2.50908]
[1777813294027,42.99,78734.38,0.0,0.01201,1e-05,2.50854]
[1777813300034,42.99,78733.96,0.0,0.01201,1e-05,2.50807]
[1777813300037,42.99,78733.96,0.0,0.01201,1e-05,2.50807]
[1777813301035,42.99,78733.96,0.0,0.01201,1e-05,2.50824]
[1777813305045,43.0,78733.85,0.0,0.01201,1e-05,2.50829]
[1777813307546,43.0,78733.47,0.0,0.01201,1e-05,2.50784]
[1777813317241,43.0,78733.7,0.0,0.01202,1e-05,2.50888]
[1777813327311,43.0,78733.7,0.0,0.01202,1e-05,2.50948]
[1777813333353,43.0,78733.79,0.0,0.01202,1e-05,2.51]
[1777813334580,43.0,78733.79,0.0,0.01202,1e-05,2.51]
[1777813335079,43.0,78733.79,0.0,0.01202,1e-05,2.51006]
[1777813340402,43.0,78733.58,0.0,0.01202,1e-05,2.51009]
[1777813341091,43.0,78733.58,0.0,0.01202,1e-05,2.51009]
[1777813342089,43.0,78732.55,0.0,0.01201,1e-05,2.50843]
[1777813345094,43.0,78733.13,0.0,0.01202,1e-05,2.5096]
[1777813346536,43.0,78733.01,0.0,0.01202,1e-05,2.50946]
[1777813351103,43.0,78732.98,0.0,0.01202,1e-05,2.50968]
[1777813358528,43.01,78733.45,0.0,0.01202,1e-05,2.50964]
[1777813361119,43.01,78733.45,0.0,0.01202,1e-05,2.50964]
[1777813368598,43.01,78733.14,0.0,0.01202,1e-05,2.50981]
[1777813373633,43.01,78733.02,0.0,0.01202,1e-05,2.50996]
[1777813378668,43.01,78732.76,0.0,0.01202,1e-05,2.50987]
[1777813386723,43.01,78732.58,0.0,0.01202,1e-05,2.51014]
[1777813392766,43.01,78732.83,0.0,0.01203,1e-05,2.51097]
[1777813397800,43.02,78732.79,0.0,0.01203,1e-05,2.51125]
[1777813402835,43.02,78729.71,0.0,0.012,1e-05,2.50646]
[1777813408878,43.02,78728.53,0.0,0.012,1e-05,2.50497]
[1777813414920,43.02,78725.71,0.0,0.01197,1e-05,2.49935]
[1777813419954,43.02,78717.47,0.0,0.0119,1e-05,2.4862]
[1777813425997,43.02,78716.97,0.0,0.0119,1e-05,2.48602]
[1777813431034,43.03,78716.23,0.0,0.01189,1e-05,2.48531]
[1777813441104,43.03,78716.03,0.0,0.0119,1e-05,2.48597]
[1777813447146,43.03,78716.1,0.0,0.0119,1e-05,2.48664]
[1777813452181,43.03,78714.73,0.0,0.01189,1e-05,2.48484]
[1777813457216,43.03,78714.6,0.0,0.01189,1e-05,2.48512]
[1777813462251,43.04,78714.83,0.0,0.0119,1e-05,2.486]
[1777813467286,43.04,78713.0,0.0,0.01188,1e-05,2.48348]
[1777813472320,43.04,78713.66,0.0,0.01188,1e-05,2.48371]
[1777813478363,43.04,78714.96,0.0,0.0119,1e-05,2.48661]
[1777813483398,43.04,78714.56,0.0,0.0119,1e-05,2.48646]
[1777813488433,43.05,78719.24,0.0,0.01194,1e-05,2.49475]
[1777813493468,43.05,78725.44,0.0,0.012,1e-05,2.50546]
[1777813494929,43.05,78725.44,0.0,0.012,1e-05,2.50546]
[1777813501524,43.05,78728.03,0.0,0.01203,1e-05,2.51035]
[1777813506559,43.05,78729.27,0.0,0.01204,1e-05,2.51272]
[1777813511594,43.05,78729.08,0.0,0.01204,1e-05,2.51269]
[1777813516629,43.05,78730.94,0.0,0.01206,1e-05,2.51608]
[1777813520833,43.05,78731.8,0.0,0.01207,1e-05,2.51768]
[1777813527706,43.05,78737.93,0.0,0.01213,1e-05,2.52827]
[1777813532742,43.05,78737.11,0.0,0.01211,1e-05,2.52559]
[1777813538783,43.05,78736.98,0.0,0.01211,1e-05,2.52553]
[1777813546840,43.05,78737.02,0.0,0.01211,1e-05,2.5258]
[1777813548374,43.05,78737.02,0.0,0.01211,1e-05,2.5258]
[1777813553889,43.06,78725.31,0.0,0.01201,1e-05,2.50647]
[1777813558924,43.06,78724.8,0.0,0.01201,1e-05,2.50594]
[1777813563035,43.06,78726.07,0.0,0.01202,1e-05,2.50826]
[1777813570007,43.06,78726.42,0.0,0.01203,1e-05,2.50934]
[1777813577050,43.06,78727.11,0.0,0.01203,1e-05,2.5109]
[1777813582086,43.06,78727.18,0.0,0.01204,1e-05,2.51131]
[1777813587121,43.06,78727.18,0.0,0.01204,1e-05,2.51161]
[1777813592155,43.06,78726.94,0.0,0.01203,1e-05,2.51008]
[1777813597191,43.06,78726.98,0.0,0.01203,1e-05,2.51046]
[1777813604240,43.07,78726.9,0.0,0.01203,1e-05,2.51077]
[1777813615317,43.07,78726.74,0.0,0.01204,1e-05,2.5112]
[1777813620352,43.07,78726.7,0.0,0.01204,1e-05,2.51145]
[1777813628408,43.07,78726.21,0.0,0.01204,1e-05,2.51114]
[1777813639493,43.07,78726.07,0.0,0.01204,1e-05,2.51163]
[1777813645535,43.07,78726.14,0.0,0.01204,1e-05,2.5122]
[1777813655606,43.08,78726.21,0.0,0.01204,1e-05,2.51151]
[1777813660641,43.08,78724.4,0.0,0.01202,1e-05,2.5088]
[1777813665676,43.08,78724.18,0.0,0.01202,1e-05,2.50877]
[1777813670711,43.08,78721.86,0.0,0.01201,1e-05,2.50522]
[1777813675746,43.08,78712.69,0.0,0.01193,1e-05,2.4904]
[1777813680780,43.08,78712.45,0.0,0.01193,1e-05,2.49049]
[1777813688836,43.09,78711.95,0.0,0.01193,1e-05,2.49043]
[1777813693872,43.09,78711.69,0.0,0.01193,1e-05,2.49047]
[1777813698907,43.09,78719.77,0.0,0.012,1e-05,2.50433]
[1777813704948,43.09,78720.5,0.0,0.01201,1e-05,2.50595]
[1777813709983,43.09,78719.77,0.0,0.01201,1e-05,2.50505]
[1777813720054,43.09,78719.92,0.0,0.012,1e-05,2.50453]
[1777813725089,43.09,78718.88,0.0,0.012,1e-05,2.50312]
[1777813732138,43.1,78716.64,0.0,0.01198,1e-05,2.49989]
[1777813737173,43.1,78718.26,0.0,0.01199,1e-05,2.50295]
[1777813742207,43.1,78719.43,0.0,0.01201,1e-05,2.50524]
[1777813747243,43.1,78719.58,0.0,0.01201,1e-05,2.50581]
[1777813752277,43.1,78720.22,0.0,0.01202,1e-05,2.50719]
[1777813757313,43.1,78721.0,0.0,0.01203,1e-05,2.50878]
[1777813763358,43.1,78720.55,0.0,0.01202,1e-05,2.50837]
[1777813768393,43.1,78720.52,0.0,0.01203,1e-05,2.50861]
[1777813773428,43.1,78720.63,0.0,0.01202,1e-05,2.50765]
[1777813778463,43.1,78720.57,0.0,0.01202,1e-05,2.50784]
[1777813783500,43.11,78722.38,0.0,0.01204,1e-05,2.51114]
[1777813785168,43.11,78722.38,0.0,0.01204,1e-05,2.51114]
[1777813785833,43.11,78723.35,0.0,0.01205,1e-05,2.51287]
[1777813791556,43.11,78734.17,0.0,0.01215,1e-05,2.53119]
[1777813796591,43.11,78739.74,0.0,0.0122,1e-05,2.54059]
[1777813801339,43.11,78741.14,0.0,0.01221,1e-05,2.54292]
[1777813807674,43.11,78748.69,0.0,0.01228,1e-05,2.5555]
[1777813812709,43.11,78748.84,0.0,0.01228,1e-05,2.55555]
[1777813817745,43.1,78757.03,0.0,0.01236,1e-05,2.56931]
[1777813822781,43.1,78759.58,0.0,0.01238,1e-05,2.57326]
[1777813828823,43.1,78760.04,0.0,0.01238,1e-05,2.57362]
[1777813834865,43.1,78757.06,0.0,0.01234,1e-05,2.5667]
[1777813840907,43.1,78757.08,0.0,0.01234,1e-05,2.56635]
[1777813845943,43.1,78751.04,0.0,0.01228,1e-05,2.55578]
[1777813850978,43.1,78750.17,0.0,0.01227,1e-05,2.55409]
[1777813860041,43.1,78750.06,0.0,0.01227,1e-05,2.55355]
[1777813865076,43.1,78751.88,0.0,0.01229,1e-05,2.55643]
[1777813872124,43.1,78751.91,0.0,0.01229,1e-05,2.55617]
[1777813882195,43.09,78751.91,0.0,0.01228,1e-05,2.55572]
[1777813887230,43.09,78750.97,0.0,0.01227,1e-05,2.55391]
[1777813892264,43.09,78750.52,0.0,0.01226,1e-05,2.5515]
[1777813897300,43.09,78750.27,0.0,0.01226,1e-05,2.55089]
[1777813902335,43.09,78750.09,0.0,0.01226,1e-05,2.55041]
[1777813913412,43.09,78750.06,0.0,0.01225,1e-05,2.54998]
[1777813923482,43.09,78750.06,0.0,0.01225,1e-05,2.54965]
[1777813931538,43.09,78749.99,0.0,0.01225,1e-05,2.54927]
[1777813943623,43.09,78749.98,0.0,0.01225,1e-05,2.54887]
[1777813949664,43.09,78750.06,0.0,0.01225,1e-05,2.54882]
[1777813955707,43.09,78750.13,0.0,0.01224,1e-05,2.54733]
[1777813961749,43.08,78751.28,0.0,0.01225,1e-05,2.54909]
[1777813969091,43.08,78751.3,0.0,0.01225,1e-05,2.549]
[1777813970601,43.08,78751.32,0.0,0.01225,1e-05,2.5489]
[1777813977861,43.08,78751.0,0.0,0.01224,1e-05,2.54807]
[1777813982895,43.08,78751.25,0.0,0.01225,1e-05,2.54832]
[1777813991959,43.08,78753.32,0.0,0.01226,1e-05,2.55149]
[1777813996995,43.08,78751.74,0.0,0.01225,1e-05,2.54858]
[1777814002030,43.08,78749.71,0.0,0.01223,1e-05,2.54497]
[1777814007065,43.08,78751.6,0.0,0.01224,1e-05,2.54799]
[1777814012100,43.08,78751.31,0.0,0.01223,1e-05,2.54589]
[1777814017135,43.08,78751.24,0.0,0.01223,1e-05,2.54563]
[1777814027205,43.08,78751.35,0.0,0.01223,1e-05,2.54555]
[1777814031212,43.08,78751.21,0.0,0.01223,1e-05,2.54525]
[1777814041303,43.08,78750.47,0.0,0.01222,1e-05,2.54382]
[1777814046338,43.08,78750.61,0.0,0.01222,1e-05,2.544]
[1777814048213,43.08,78750.61,0.0,0.01222,1e-05,2.544]
[1777814053387,43.08,78750.69,0.0,0.01222,1e-05,2.54405]
[1777814059428,43.08,78750.79,0.0,0.01222,1e-05,2.54414]
[1777814064464,43.08,78750.02,0.0,0.01222,1e-05,2.54279]
[1777814069499,43.08,78749.28,0.0,0.01221,1e-05,2.5415]
[1777814074534,43.08,78747.38,0.0,0.01219,1e-05,2.53684]
[1777814080576,43.08,78745.04,0.0,0.01216,1e-05,2.53291]
[1777814086619,43.08,78744.81,0.0,0.01216,1e-05,2.53258]
[1777814096689,43.08,78744.67,0.0,0.01216,1e-05,2.53245]
[1777814101725,43.08,78744.7,0.0,0.01216,1e-05,2.53255]
[1777814106760,43.08,78746.33,0.0,0.01218,1e-05,2.53533]
[1777814111795,43.08,78746.43,0.0,0.01218,1e-05,2.5355]
[1777814116830,43.08,78746.57,0.0,0.01218,1e-05,2.53572]
[1777814122872,43.08,78746.36,0.0,0.01218,1e-05,2.53534]
[1777814127908,43.08,78743.84,0.0,0.01215,1e-05,2.53109]
[1777814132943,43.08,78743.66,0.0,0.01215,1e-05,2.52938]
[1777814137978,43.08,78743.91,0.0,0.01215,1e-05,2.52985]
[1777814143013,43.08,78744.02,0.0,0.01215,1e-05,2.5301]
[1777814148047,43.08,78743.5,0.0,0.01215,1e-05,2.52928]
[1777814153083,43.08,78743.76,0.0,0.01215,1e-05,2.52979]
[1777814159124,43.08,78743.55,0.0,0.01215,1e-05,2.52951]
[1777814164159,43.08,78743.49,0.0,0.01215,1e-05,2.52949]
[1777814175305,43.08,78743.91,0.0,0.01215,1e-05,2.53022]
[1777814181279,43.08,78744.09,0.0,0.01215,1e-05,2.53075]
[1777814187323,43.08,78744.05,0.0,0.01215,1e-05,2.53078]
[1777814192365,43.08,78728.19,0.0,0.012,1e-05,2.5029]
[1777814197395,43.08,78727.15,0.0,0.012,1e-05,2.5015]
[1777814202431,43.08,78726.74,0.0,0.01199,1e-05,2.50113]
[1777814209478,43.08,78725.2,0.0,0.01198,1e-05,2.49901]
[1777814214514,43.08,78727.87,0.0,0.01201,1e-05,2.50376]
[1777814219548,43.08,78731.35,0.0,0.01204,1e-05,2.50984]
[1777814220853,43.08,78731.24,0.0,0.01204,1e-05,2.50969]
[1777814226597,43.09,78731.23,0.0,0.01204,1e-05,2.50992]
[1777814232639,43.09,78729.96,0.0,0.01203,1e-05,2.50803]
[1777814237675,43.09,78730.23,0.0,0.01203,1e-05,2.50868]
[1777814242711,43.09,78730.17,0.0,0.01204,1e-05,2.50878]
[1777814247746,43.09,78728.7,0.0,0.01202,1e-05,2.50651]
[1777814252781,43.09,78725.97,0.0,0.01199,1e-05,2.50078]
[1777814258822,43.09,78724.23,0.0,0.01198,1e-05,2.4982]
[1777814264865,43.09,78724.3,0.0,0.01198,1e-05,2.49867]
[1777814269899,43.09,78725.2,0.0,0.01199,1e-05,2.50049]
[1777814274935,43.09,78726.37,0.0,0.012,1e-05,2.50274]
[1777814279970,43.09,78725.81,0.0,0.012,1e-05,2.50211]
[1777814286012,43.1,78725.12,0.0,0.012,1e-05,2.50135]
[1777814291049,43.1,78725.2,0.0,0.012,1e-05,2.50182]
[1777814296084,43.1,78724.94,0.0,0.012,1e-05,2.50172]
[1777814304141,43.1,78723.6,0.0,0.01199,1e-05,2.50003]
[1777814309176,43.1,78724.18,0.0,0.012,1e-05,2.5014]
[1777814314211,43.1,78723.36,0.0,0.01198,1e-05,2.49896]
[1777814315854,43.1,78723.36,0.0,0.01198,1e-05,2.49896]
[1777814321260,43.1,78702.81,0.0,0.0118,1e-05,2.46565]
[1777814326295,43.11,78702.02,0.0,0.0118,1e-05,2.46494]
[1777814331330,43.11,78700.96,0.0,0.01179,1e-05,2.46376]
[1777814337372,43.11,78700.59,0.0,0.01179,1e-05,2.4638]
[1777814342407,43.11,78686.03,0.0,0.01167,1e-05,2.4405]
[1777814347442,43.12,78687.99,0.0,0.01169,1e-05,2.44438]
[1777814352477,43.12,78685.77,0.0,0.01167,1e-05,2.44141]
[1777814357511,43.12,78683.99,0.0,0.01166,1e-05,2.43916]
[1777814362546,43.12,78683.32,0.0,0.01166,1e-05,2.43873]
[1777814367582,43.12,78683.37,0.0,0.01166,1e-05,2.43945]
[1777814372617,43.13,78683.3,0.0,0.01166,1e-05,2.43857]
[1777814377652,43.13,78673.11,0.0,0.01157,1e-05,2.42264]
[1777814382687,43.13,78668.87,0.0,0.01154,1e-05,2.41656]
[1777814387721,43.13,78670.72,0.0,0.01156,1e-05,2.42038]
[1777814392757,43.14,78671.21,0.0,0.01157,1e-05,2.42196]
[1777814398799,43.14,78671.85,0.0,0.01158,1e-05,2.4239]
[1777814403834,43.14,78670.07,0.0,0.01157,1e-05,2.42176]
[1777814408868,43.14,78669.92,0.0,0.01157,1e-05,2.42227]
[1777814413904,43.15,78670.66,0.0,0.01158,1e-05,2.42421]
[1777814418939,43.15,78669.02,0.0,0.01157,1e-05,2.42227]
[1777814423974,43.15,78668.78,0.0,0.01157,1e-05,2.42261]
[1777814429009,43.15,78669.04,0.0,0.01158,1e-05,2.42375]
[1777814435051,43.16,78668.92,0.0,0.01158,1e-05,2.42301]
[1777814440520,43.16,78668.94,0.0,0.01158,1e-05,2.42319]
[1777814446128,43.16,78668.9,0.0,0.01159,1e-05,2.42452]
[1777814458212,43.17,78668.73,0.0,0.01159,1e-05,2.42588]
[1777814463247,43.17,78674.99,0.0,0.01165,1e-05,2.43674]
[1777814468284,43.17,78673.72,0.0,0.01164,1e-05,2.43527]
[1777814474324,43.18,78672.86,0.0,0.01164,1e-05,2.43462]
[1777814480366,43.18,78671.8,0.0,0.01164,1e-05,2.4338]
[1777814487415,43.18,78671.71,0.0,0.01164,1e-05,2.4346]
[1777814492452,43.18,78671.76,0.0,0.01164,1e-05,2.43397]
[1777814498494,43.19,78670.04,0.0,0.01163,1e-05,2.43204]
[1777814503529,43.19,78669.23,0.0,0.01163,1e-05,2.43144]
[1777814508564,43.19,78665.23,0.0,0.01159,1e-05,2.42571]
[1777814513599,43.19,78665.23,0.0,0.0116,1e-05,2.42651]
[1777814518634,43.2,78665.06,0.0,0.0116,1e-05,2.42706]
[1777814523669,43.2,78665.07,0.0,0.01161,1e-05,2.4279]
[1777814529711,43.2,78670.34,0.0,0.01166,1e-05,2.43741]
[1777814534746,43.21,78671.44,0.0,0.01167,1e-05,2.43995]
[1777814540788,43.21,78673.87,0.0,0.0117,1e-05,2.44478]
[1777814545823,43.21,78673.81,0.0,0.0117,1e-05,2.44535]
[1777814551865,43.21,78673.79,0.0,0.0117,1e-05,2.44471]
[1777814556901,43.22,78676.07,0.0,0.01172,1e-05,2.44908]
[1777814561936,43.22,78675.44,0.0,0.01172,1e-05,2.44868]
[1777814567978,43.22,78675.37,0.0,0.01172,1e-05,2.44932]
[1777814573013,43.22,78675.74,0.0,0.01173,1e-05,2.45055]
[1777814578047,43.22,78675.83,0.0,0.01173,1e-05,2.45131]
[1777814583083,43.23,78675.45,0.0,0.01173,1e-05,2.4513]
[1777814588118,43.23,78675.9,0.0,0.01174,1e-05,2.45264]
[1777814593153,43.23,78675.81,0.0,0.01174,1e-05,2.45309]
[1777814598188,43.23,78676.22,0.0,0.01175,1e-05,2.45435]
[1777814606243,43.24,78675.82,0.0,0.01175,1e-05,2.45463]
[1777814616314,43.24,78675.54,0.0,0.01175,1e-05,2.45392]
[1777814624370,43.24,78675.8,0.0,0.01176,1e-05,2.45529]
[1777814630412,43.25,78675.23,0.0,0.01176,1e-05,2.45505]
[1777814638468,43.25,78675.96,0.0,0.01177,1e-05,2.45716]
[1777814643503,43.25,78676.15,0.0,0.01177,1e-05,2.45803]
[1777814648538,43.25,78675.31,0.0,0.01177,1e-05,2.45732]
[1777814653575,43.25,78673.92,0.0,0.01176,1e-05,2.45561]
[1777814659616,43.26,78672.52,0.0,0.01175,1e-05,2.45402]
[1777814664652,43.26,78673.42,0.0,0.01176,1e-05,2.45608]
[1777814669687,43.26,78675.59,0.0,0.01179,1e-05,2.4602]
[1777814676735,43.26,78682.03,0.0,0.01184,1e-05,2.47002]
[1777814684792,43.27,78681.38,0.0,0.01184,1e-05,2.46967]
[1777814690836,43.27,78678.43,0.0,0.01181,1e-05,2.46536]
[1777814696877,43.27,78675.13,0.0,0.01179,1e-05,2.46058]
[1777814701913,43.27,78673.12,0.0,0.01177,1e-05,2.45781]
[1777814706948,43.27,78672.43,0.0,0.01177,1e-05,2.45723]
[1777814711983,43.27,78671.77,0.0,0.01177,1e-05,2.45671]
[1777814717017,43.28,78671.6,0.0,0.01177,1e-05,2.45699]
[1777814722053,43.28,78673.44,0.0,0.01179,1e-05,2.46055]
[1777814727088,43.28,78673.95,0.0,0.0118,1e-05,2.46191]
[1777814732123,43.28,78673.56,0.0,0.01179,1e-05,2.46038]
[1777814737158,43.28,78673.64,0.0,0.01179,1e-05,2.46105]
[1777814742193,43.29,78673.63,0.0,0.0118,1e-05,2.46157]
[1777814747227,43.29,78673.71,0.0,0.0118,1e-05,2.46223]
[1777814752262,43.29,78672.9,0.0,0.01179,1e-05,2.46144]
[1777814762337,43.29,78672.9,0.0,0.0118,1e-05,2.4625]
[1777814768378,43.29,78672.05,0.0,0.0118,1e-05,2.46174]
[1777814773413,43.3,78673.11,0.0,0.01181,1e-05,2.464]
[1777814778450,43.3,78673.03,0.0,0.01181,1e-05,2.46437]
[1777814784492,43.3,78670.46,0.0,0.01179,1e-05,2.46075]
[1777814789527,43.3,78666.8,0.0,0.01176,1e-05,2.4553]
[1777814794571,43.3,78666.69,0.0,0.01176,1e-05,2.45428]
[1777814799606,43.31,78663.49,0.0,0.01173,1e-05,2.44961]
[1777814804089,43.31,78663.08,0.0,0.01173,1e-05,2.44931]
[1777814809676,43.31,78662.71,0.0,0.01173,1e-05,2.44957]
[1777814811774,43.31,78662.71,0.0,0.01173,1e-05,2.44957]
[1777814817732,43.31,78660.01,0.0,0.01171,1e-05,2.44631]
[1777814825788,43.32,78660.08,0.0,0.01172,1e-05,2.44748]
[1777814829417,43.32,78659.38,0.0,0.01172,1e-05,2.44673]
[1777814830321,43.32,78659.38,0.0,0.01172,1e-05,2.44673]
[1777814831344,43.32,78636.09,0.0,0.01151,1e-05,2.40927]
[1777814836689,43.32,78640.18,0.0,0.01156,1e-05,2.41683]
[1777814841902,43.33,78641.15,0.0,0.01157,1e-05,2.41949]
[1777814846936,43.33,78640.71,0.0,0.01157,1e-05,2.41969]
[1777814851971,43.33,78635.04,0.0,0.01152,1e-05,2.41008]
[1777814857006,43.34,78627.68,0.0,0.01146,1e-05,2.39931]
[1777814862042,43.34,78638.3,0.0,0.01156,1e-05,2.41742]
[1777814867077,43.34,78638.58,0.0,0.01157,1e-05,2.41882]
[1777814874125,43.35,78638.71,0.0,0.01158,1e-05,2.42033]
[1777814881176,43.35,78638.22,0.0,0.01158,1e-05,2.42083]
[1777814888224,43.36,78638.12,0.0,0.01159,1e-05,2.42197]
[1777814893259,43.36,78623.29,0.0,0.01146,1e-05,2.399]
[1777814899301,43.36,78620.97,0.0,0.01145,1e-05,2.39664]
[1777814904336,43.37,78620.92,0.0,0.01145,1e-05,2.39768]
[1777814909371,43.37,78621.08,0.0,0.01146,1e-05,2.39903]
[1777814914406,43.38,78620.96,0.0,0.01146,1e-05,2.39853]
[1777814919440,43.38,78620.63,0.0,0.01146,1e-05,2.39907]
[1777814925483,43.38,78620.53,0.0,0.01147,1e-05,2.40017]
[1777814930518,43.39,78620.29,0.0,0.01147,1e-05,2.40083]
[1777814935553,43.39,78620.15,0.0,0.01148,1e-05,2.40163]
[1777814941595,43.4,78620.41,0.0,0.01149,1e-05,2.40327]
[1777814946630,43.4,78620.36,0.0,0.01149,1e-05,2.40418]
[1777814951665,43.4,78620.45,0.0,0.0115,1e-05,2.40531]
[1777814958713,43.41,78618.11,0.0,0.01149,1e-05,2.40293]
[1777814963749,43.41,78614.5,0.0,0.01146,1e-05,2.39815]
[1777814968790,43.41,78614.63,0.0,0.01147,1e-05,2.39938]
[1777814973825,43.42,78632.06,0.0,0.01162,1e-05,2.42702]
[1777814978860,43.42,78633.85,0.0,0.01164,1e-05,2.43069]
[1777814983894,43.42,78634.81,0.0,0.01165,1e-05,2.43299]
[1777814988930,43.42,78634.07,0.0,0.01165,1e-05,2.43267]
[1777814994971,43.43,78634.1,0.0,0.01165,1e-05,2.4336]
[1777815002031,43.43,78634.18,0.0,0.01166,1e-05,2.43477]
[1777815008072,43.43,78634.06,0.0,0.01166,1e-05,2.43547]
[1777815014115,43.44,78635.01,0.0,0.01168,1e-05,2.43789]
[1777815019150,43.44,78635.16,0.0,0.01168,1e-05,2.43886]
[1777815027206,43.44,78635.01,0.0,0.01169,1e-05,2.43976]
[1777815032241,43.45,78635.12,0.0,0.01169,1e-05,2.43925]
[1777815039290,43.45,78635.02,0.0,0.01169,1e-05,2.44009]
[1777815044326,43.45,78638.34,0.0,0.01172,1e-05,2.44619]
[1777815050367,43.45,78638.67,0.0,0.01173,1e-05,2.44751]
[1777815055402,43.46,78637.93,0.0,0.01173,1e-05,2.44696]
[1777815062454,43.46,78637.94,0.0,0.01173,1e-05,2.44789]
[1777815067489,43.46,78637.89,0.0,0.01174,1e-05,2.44847]
[1777815068462,43.46,78637.89,0.0,0.01174,1e-05,2.44847]
[1777815071651,43.46,78637.61,0.0,0.01174,1e-05,2.4484]
[1777815080579,43.47,78639.23,0.0,0.01176,1e-05,2.45235]
[1777815082325,43.47,78639.33,0.0,0.01176,1e-05,2.45263]
[1777815082364,43.47,78639.33,0.0,0.01176,1e-05,2.45263]
[1777815083650,43.47,78638.75,0.0,0.01175,1e-05,2.45181]
[1777815083683,43.47,78638.75,0.0,0.01175,1e-05,2.45194]
[1777815089643,43.47,78644.91,0.0,0.01181,1e-05,2.46275]
[1777815094678,43.47,78645.75,0.0,0.01182,1e-05,2.46325]
[1777815099712,43.48,78646.76,0.0,0.01183,1e-05,2.46544]
[1777815104748,43.48,78646.85,0.0,0.01183,1e-05,2.46611]
[1777815109782,43.48,78652.65,0.0,0.01189,1e-05,2.47614]
[1777815114819,43.48,78653.28,0.0,0.0119,1e-05,2.47761]
[1777815119855,43.48,78660.84,0.0,0.01197,1e-05,2.49046]
[1777815125896,43.48,78661.98,0.0,0.01198,1e-05,2.49268]
[1777815130934,43.48,78654.3,0.0,0.01191,1e-05,2.48029]
[1777815136975,43.49,78650.43,0.0,0.01188,1e-05,2.47439]
[1777815142009,43.49,78653.48,0.0,0.01191,1e-05,2.47974]
[1777815147045,43.49,78655.73,0.0,0.01193,1e-05,2.48374]
[1777815152080,43.49,78659.58,0.0,0.01196,1e-05,2.4889]
[1777815159131,43.49,78660.07,0.0,0.01196,1e-05,2.49]
[1777815164166,43.49,78661.05,0.0,0.01197,1e-05,2.49178]
[1777815172222,43.49,78661.08,0.0,0.01198,1e-05,2.49208]
[1777815175475,43.49,78661.08,0.0,0.01198,1e-05,2.49208]
[1777815181285,43.49,78662.88,0.0,0.01199,1e-05,2.4953]
[1777815186320,43.49,78667.03,0.0,0.01203,1e-05,2.50225]
[1777815192362,43.49,78661.2,0.0,0.01198,1e-05,2.49273]
[1777815193126,43.49,78661.2,0.0,0.01198,1e-05,2.49273]
[1777815199411,43.49,78662.04,0.0,0.01199,1e-05,2.49429]
[1777815204446,43.49,78661.79,0.0,0.01199,1e-05,2.494]
[1777815210488,43.49,78661.31,0.0,0.01198,1e-05,2.49335]
[1777815216124,43.49,78660.66,0.0,0.01197,1e-05,2.49095]
[1777815221565,43.49,78660.17,0.0,0.01197,1e-05,2.49034]
[1777815224057,43.49,78658.44,0.0,0.01195,1e-05,2.48755]
[1777815229621,43.5,78654.7,0.0,0.01192,1e-05,2.48161]
[1777815232193,43.5,78651.93,0.0,0.0119,1e-05,2.47715]
[1777815232336,43.5,78651.93,0.0,0.0119,1e-05,2.47715]
[1777815237677,43.5,78651.46,0.0,0.01189,1e-05,2.4767]
[1777815242712,43.5,78650.65,0.0,0.01189,1e-05,2.47567]
[1777815246335,43.5,78651.81,0.0,0.0119,1e-05,2.47776]
[1777815251775,43.5,78655.83,0.0,0.01194,1e-05,2.48469]
[1777815255595,43.5,78658.37,0.0,0.01196,1e-05,2.48901]
[1777815260837,43.5,78658.34,0.0,0.01196,1e-05,2.48919]
[1777815265873,43.5,78656.97,0.0,0.01195,1e-05,2.48713]
[1777815270657,43.5,78657.07,0.0,0.01195,1e-05,2.48742]
[1777815275943,43.5,78657.08,0.0,0.01195,1e-05,2.4863]
[1777815282992,43.5,78658.11,0.0,0.01196,1e-05,2.48828]
[1777815288027,43.5,78657.28,0.0,0.01195,1e-05,2.48709]
[1777815293062,43.51,78657.77,0.0,0.01196,1e-05,2.48809]
[1777815298096,43.51,78657.9,0.0,0.01196,1e-05,2.48848]
[1777815303131,43.51,78654.09,0.0,0.01193,1e-05,2.48242]
[1777815311188,43.51,78654.62,0.0,0.01193,1e-05,2.4837]
[1777815316222,43.51,78654.63,0.0,0.01193,1e-05,2.48398]
[1777815321258,43.51,78654.59,0.0,0.01194,1e-05,2.48419]
[1777815326293,43.51,78655.7,0.0,0.01195,1e-05,2.48637]
[1777815333345,43.51,78654.95,0.0,0.01194,1e-05,2.48413]
[1777815340394,43.51,78654.69,0.0,0.01194,1e-05,2.48415]
[1777815347443,43.52,78654.77,0.0,0.01194,1e-05,2.48472]
[1777815355499,43.52,78654.6,0.0,0.01194,1e-05,2.48495]
[1777815364561,43.52,78654.87,0.0,0.01195,1e-05,2.48597]
[1777815370608,43.52,78654.92,0.0,0.01195,1e-05,2.48642]
[1777815379671,43.52,78654.88,0.0,0.01195,1e-05,2.48691]
[1777815385713,43.52,78654.92,0.0,0.01195,1e-05,2.48734]
[1777815395783,43.53,78654.92,0.0,0.01195,1e-05,2.48652]
[1777815400818,43.53,78654.93,0.0,0.01195,1e-05,2.48684]
[1777815406860,43.53,78657.51,0.0,0.01198,1e-05,2.49146]
[1777815411483,43.53,78672.1,0.0,0.01211,1e-05,2.51572]
[1777815411949,43.53,78672.1,0.0,0.01211,1e-05,2.51572]
[1777815413429,43.53,78671.77,0.0,0.01211,1e-05,2.51518]
[1777815414872,43.53,78671.61,0.0,0.01211,1e-05,2.51492]
[1777815422972,43.53,78673.24,0.0,0.01212,1e-05,2.51765]
[1777815423751,43.53,78673.24,0.0,0.01212,1e-05,2.51765]
[1777815427634,43.53,78678.21,0.0,0.01216,1e-05,2.52586]
[1777815433041,43.53,78678.5,0.0,0.01217,1e-05,2.52621]
[1777815438077,43.53,78680.95,0.0,0.01219,1e-05,2.53017]
[1777815443116,43.53,78681.23,0.0,0.01219,1e-05,2.53045]
[1777815449158,43.53,78682.06,0.0,0.0122,1e-05,2.53158]
[1777815454194,43.52,78682.2,0.0,0.01219,1e-05,2.53013]
[1777815460238,43.52,78684.27,0.0,0.01221,1e-05,2.53329]
[1777815465043,43.52,78689.28,0.0,0.01225,1e-05,2.54147]
[1777815467477,43.52,78690.45,0.0,0.01226,1e-05,2.5432]
[1777815469937,43.52,78690.32,0.0,0.01226,1e-05,2.54282]
[1777815470597,43.52,78690.28,0.0,0.01226,1e-05,2.5426]
[1777815473515,43.52,78688.65,0.0,0.01224,1e-05,2.53979]
[1777815479371,43.52,78688.87,0.0,0.01224,1e-05,2.53954]
[1777815486421,43.52,78689.12,0.0,0.01224,1e-05,2.53934]
[1777815492902,43.52,78689.08,0.0,0.01224,1e-05,2.53905]
[1777815494451,43.51,78689.16,0.0,0.01224,1e-05,2.53887]
[1777815495232,43.51,78689.5,0.0,0.01224,1e-05,2.53936]
[1777815499156,43.51,78689.53,0.0,0.01224,1e-05,2.5391]
[1777815500666,43.51,78689.5,0.0,0.01224,1e-05,2.53897]
[1777815512610,43.51,78689.46,0.0,0.01222,1e-05,2.53645]
[1777815517645,43.51,78689.09,0.0,0.01222,1e-05,2.53546]
[1777815529729,43.51,78686.7,0.0,0.01219,1e-05,2.53061]
[1777815534764,43.5,78685.09,0.0,0.01218,1e-05,2.52762]
[1777815542819,43.5,78685.13,0.0,0.01217,1e-05,2.52721]
[1777815546691,43.5,78687.1,0.0,0.01219,1e-05,2.53033]
[1777815553896,43.5,78689.78,0.0,0.01221,1e-05,2.53427]
[1777815554908,43.5,78689.78,0.0,0.01221,1e-05,2.53427]
[1777815555411,43.5,78690.05,0.0,0.01221,1e-05,2.53466]
[1777815556683,43.5,78690.21,0.0,0.01222,1e-05,2.53486]
[1777815557357,43.5,78690.09,0.0,0.01221,1e-05,2.53459]
[1777815558188,43.5,78690.22,0.0,0.01221,1e-05,2.53475]
[1777815571016,43.5,78690.44,0.0,0.01221,1e-05,2.53289]
[1777815576051,43.5,78689.76,0.0,0.0122,1e-05,2.5315]
[1777815581086,43.5,78688.81,0.0,0.01219,1e-05,2.52967]
[1777815588135,43.49,78688.07,0.0,0.01218,1e-05,2.52814]
[1777815593169,43.49,78687.81,0.0,0.01218,1e-05,2.52752]
[1777815598205,43.49,78688.65,0.0,0.01218,1e-05,2.52872]
[1777815603822,43.49,78688.5,0.0,0.01218,1e-05,2.52839]
[1777815610289,43.49,78688.57,0.0,0.01218,1e-05,2.52813]
[1777815615324,43.49,78684.32,0.0,0.01214,1e-05,2.52087]
[1777815620844,43.49,78684.02,0.0,0.01214,1e-05,2.52032]
[1777815626405,43.49,78684.06,0.0,0.01214,1e-05,2.52019]
[1777815631440,43.49,78684.12,0.0,0.01213,1e-05,2.51874]
[1777815639496,43.49,78683.31,0.0,0.01212,1e-05,2.51724]
[1777815644531,43.49,78683.32,0.0,0.01212,1e-05,2.51718]
[1777815649566,43.49,78670.54,0.0,0.01201,1e-05,2.49598]
[1777815654604,43.49,78670.26,0.0,0.012,1e-05,2.4956]
[1777815659643,43.49,78670.57,0.0,0.01201,1e-05,2.49621]
[1777815664678,43.49,78670.5,0.0,0.01201,1e-05,2.49616]
[1777815670720,43.49,78670.35,0.0,0.01201,1e-05,2.49599]
[1777815678776,43.49,78669.86,0.0,0.012,1e-05,2.49528]
[1777815683811,43.49,78668.53,0.0,0.01199,1e-05,2.49314]
[1777815692875,43.49,78668.84,0.0,0.01199,1e-05,2.49239]
[1777815697909,43.49,78667.94,0.0,0.01198,1e-05,2.49102]
[1777815704961,43.49,78667.33,0.0,0.01198,1e-05,2.49023]
[1777815709995,43.49,78653.12,0.0,0.01185,1e-05,2.46714]
[1777815715030,43.5,78652.58,0.0,0.01185,1e-05,2.46665]
[1777815720065,43.5,78649.93,0.0,0.01183,1e-05,2.46272]
[1777815723056,43.5,78649.86,0.0,0.01183,1e-05,2.46278]
[1777815728121,43.5,78648.81,0.0,0.01182,1e-05,2.46159]
[1777815733156,43.5,78648.58,0.0,0.01182,1e-05,2.46165]
[1777815738191,43.5,78647.96,0.0,0.01182,1e-05,2.46107]
[1777815740097,43.5,78647.38,0.0,0.01181,1e-05,2.46021]
[1777815745240,43.5,78640.27,0.0,0.01175,1e-05,2.44922]
[1777815750275,43.51,78637.87,0.0,0.01173,1e-05,2.44584]
[1777815755312,43.51,78623.5,0.0,0.01161,1e-05,2.42179]
[1777815757137,43.51,78623.5,0.0,0.01161,1e-05,2.42179]
[1777815762365,43.51,78609.87,0.0,0.01149,1e-05,2.40091]
[1777815763355,43.51,78609.87,0.0,0.01149,1e-05,2.40091]
[1777815768947,43.51,78609.61,0.0,0.01149,1e-05,2.40121]
[1777815774450,43.52,78606.67,0.0,0.01148,1e-05,2.39797]
[1777815779486,43.52,78596.68,0.0,0.0114,1e-05,2.38303]
[1777815784521,43.53,78597.45,0.0,0.01141,1e-05,2.38528]
[1777815789556,43.53,78597.01,0.0,0.01141,1e-05,2.38559]
[1777815794591,43.53,78597.21,0.0,0.01142,1e-05,2.38691]
[1777815796601,43.53,78597.28,0.0,0.01142,1e-05,2.38722]
[1777815802647,43.54,78597.81,0.0,0.01143,1e-05,2.38943]
[1777815807683,43.54,78591.31,0.0,0.01138,1e-05,2.38005]
[1777815812721,43.55,78587.54,0.0,0.01135,1e-05,2.37373]
[1777815817756,43.55,78587.53,0.0,0.01135,1e-05,2.37476]
[1777815823798,43.55,78590.45,0.0,0.01139,1e-05,2.38065]
[1777815828836,43.56,78595.32,0.0,0.01143,1e-05,2.38956]
[1777815833871,43.56,78589.59,0.0,0.01139,1e-05,2.38138]
[1777815838907,43.56,78584.4,0.0,0.01135,1e-05,2.37417]
[1777815844949,43.57,78585.35,0.0,0.01137,1e-05,2.37696]
[1777815849984,43.57,78585.24,0.0,0.01137,1e-05,2.37783]
[1777815855019,43.58,78588.08,0.0,0.0114,1e-05,2.38337]
[1777815859321,43.58,78593.31,0.0,0.01145,1e-05,2.39227]
[1777815865088,43.58,78591.66,0.0,0.01144,1e-05,2.39091]
[1777815870124,43.59,78591.51,0.0,0.01145,1e-05,2.39158]
[1777815875162,43.59,78592.31,0.0,0.01145,1e-05,2.39237]
[1777815880199,43.59,78594.15,0.0,0.01147,1e-05,2.39619]
[1777815887250,43.6,78595.73,0.0,0.01149,1e-05,2.39989]
[1777815892284,43.6,78609.05,0.0,0.01161,1e-05,2.42199]
[1777815899333,43.6,78610.02,0.0,0.01162,1e-05,2.42442]
[1777815904368,43.6,78610.31,0.0,0.01163,1e-05,2.42548]
[1777815909403,43.61,78610.85,0.0,0.01164,1e-05,2.42695]
[1777815914438,43.61,78609.79,0.0,0.01163,1e-05,2.42585]
[1777815919473,43.61,78604.76,0.0,0.01159,1e-05,2.4184]
[1777815924508,43.61,78604.49,0.0,0.01159,1e-05,2.41867]
[1777815930550,43.61,78604.34,0.0,0.0116,1e-05,2.41926]
[1777815937599,43.62,78604.26,0.0,0.0116,1e-05,2.41868]
[1777815942634,43.62,78604.13,0.0,0.0116,1e-05,2.41915]
[1777815954719,43.63,78604.03,0.0,0.01161,1e-05,2.42058]
[1777815961768,43.63,78603.99,0.0,0.01161,1e-05,2.42142]
[1777815968908,43.63,78603.99,0.0,0.01161,1e-05,2.42142]
[1777815971003,43.63,78624.2,0.0,0.01179,1e-05,2.45536]
[1777815976198,43.63,78624.47,0.0,0.0118,1e-05,2.45594]
[1777815976547,43.63,78624.47,0.0,0.0118,1e-05,2.45594]
[1777815981908,43.64,78627.79,0.0,0.01183,1e-05,2.46191]
[1777815985811,43.64,78632.44,0.0,0.01187,1e-05,2.46969]
[1777815990975,43.64,78631.72,0.0,0.01187,1e-05,2.46888]
[1777815995846,43.64,78631.47,0.0,0.01186,1e-05,2.46729]
[1777816001044,43.64,78645.58,0.0,0.01199,1e-05,2.49063]
[1777816006079,43.64,78649.45,0.0,0.01202,1e-05,2.49704]
[1777816011115,43.64,78650.06,0.0,0.01203,1e-05,2.49806]
[1777816016150,43.64,78651.86,0.0,0.01204,1e-05,2.50104]
[1777816021186,43.64,78660.33,0.0,0.01212,1e-05,2.51499]
[1777816026221,43.64,78664.88,0.0,0.01216,1e-05,2.52239]
[1777816031256,43.64,78664.81,0.0,0.01216,1e-05,2.52207]
[1777816036291,43.64,78674.04,0.0,0.01224,1e-05,2.53721]
[1777816041326,43.64,78674.0,0.0,0.01224,1e-05,2.53681]
[1777816046361,43.63,78660.01,0.0,0.01211,1e-05,2.51328]
[1777816051396,43.63,78658.89,0.0,0.01209,1e-05,2.50989]
[1777816056432,43.63,78641.05,0.0,0.01193,1e-05,2.48045]
[1777816061467,43.64,78648.4,0.0,0.012,1e-05,2.49274]
[1777816064015,43.64,78651.2,0.0,0.01203,1e-05,2.49738]
[1777816069523,43.64,78651.8,0.0,0.01203,1e-05,2.49844]
[1777816074558,43.64,78648.38,0.0,0.012,1e-05,2.49287]
[1777816079592,43.64,78645.36,0.0,0.01197,1e-05,2.48802]
[1777816084628,43.64,78645.83,0.0,0.01198,1e-05,2.48895]
[1777816091677,43.64,78645.13,0.0,0.01197,1e-05,2.48799]
[1777816096711,43.64,78644.55,0.0,0.01197,1e-05,2.4872]
[1777816101748,43.64,78649.01,0.0,0.01201,1e-05,2.49468]
[1777816107791,43.64,78649.18,0.0,0.01201,1e-05,2.49508]
[1777816112827,43.64,78649.07,0.0,0.01201,1e-05,2.49356]
[1777816117862,43.64,78646.19,0.0,0.01198,1e-05,2.48894]
[1777816128940,43.64,78646.19,0.0,0.01198,1e-05,2.48925]
[1777816133976,43.64,78646.05,0.0,0.01198,1e-05,2.48915]
[1777816139011,43.64,78646.0,0.0,0.01198,1e-05,2.48921]
[1777816147545,43.64,78646.13,0.0,0.01198,1e-05,2.48954]
[1777816153112,43.64,78644.11,0.0,0.01197,1e-05,2.4865]
[1777816158146,43.64,78643.97,0.0,0.01197,1e-05,2.48647]
[1777816163181,43.64,78643.85,0.0,0.01197,1e-05,2.48644]
[1777816168217,43.64,78634.0,0.0,0.01188,1e-05,2.47046]
[1777816172296,43.65,78632.86,0.0,0.01186,1e-05,2.46737]
[1777816178287,43.65,78617.98,0.0,0.01174,1e-05,2.4438]
[1777816183322,43.65,78612.52,0.0,0.01169,1e-05,2.43547]
[1777816188357,43.65,78608.49,0.0,0.01166,1e-05,2.42956]
[1777816193391,43.65,78607.25,0.0,0.01165,1e-05,2.42821]
[1777816198427,43.66,78606.84,0.0,0.01165,1e-05,2.42822]
[1777816203461,43.66,78605.59,0.0,0.01165,1e-05,2.42688]
[1777816204950,43.66,78606.59,0.0,0.01165,1e-05,2.42863]
[1777816210511,43.66,78619.38,0.0,0.01177,1e-05,2.44999]
[1777816215546,43.66,78626.74,0.0,0.01184,1e-05,2.4624]
[1777816222033,43.66,78626.83,0.0,0.01184,1e-05,2.46283]
[1777816227631,43.67,78627.82,0.0,0.01185,1e-05,2.465]
[1777816234679,43.67,78628.97,0.0,0.01186,1e-05,2.4659]
[1777816239051,43.67,78629.13,0.0,0.01186,1e-05,2.46634]
[1777816245757,43.67,78631.28,0.0,0.01188,1e-05,2.47032]
[1777816255827,43.67,78631.63,0.0,0.01189,1e-05,2.47139]
[1777816256073,43.67,78631.63,0.0,0.01189,1e-05,2.47139]
[1777816261871,43.67,78633.77,0.0,0.01191,1e-05,2.47517]
[1777816269925,43.67,78631.07,0.0,0.01189,1e-05,2.4711]
[1777816278988,43.67,78631.0,0.0,0.01189,1e-05,2.47143]
[1777816286037,43.68,78631.0,0.0,0.01189,1e-05,2.47176]
[1777816296108,43.68,78631.0,0.0,0.01189,1e-05,2.4708]
[1777816303156,43.68,78630.86,0.0,0.01189,1e-05,2.4709]
[1777816311216,43.68,78630.87,0.0,0.01189,1e-05,2.47128]
[1777816315492,43.68,78632.31,0.0,0.0119,1e-05,2.47377]
[1777816323300,43.68,78638.78,0.0,0.01196,1e-05,2.48467]
[1777816328336,43.68,78636.0,0.0,0.01194,1e-05,2.48023]
[1777816332566,43.68,78629.99,0.0,0.01189,1e-05,2.47051]
[1777816338406,43.68,78628.98,0.0,0.01188,1e-05,2.4692]
[1777816345455,43.68,78629.12,0.0,0.01188,1e-05,2.46973]
[1777816350490,43.68,78629.02,0.0,0.01188,1e-05,2.46976]
[1777816358546,43.69,78629.05,0.0,0.01188,1e-05,2.46867]
[1777816363581,43.69,78629.09,0.0,0.01188,1e-05,2.4689]
[1777816371637,43.69,78630.19,0.0,0.01189,1e-05,2.47091]
[1777816378686,43.69,78630.27,0.0,0.01189,1e-05,2.4712]
[1777816381809,43.69,78630.27,0.0,0.01189,1e-05,2.4712]
[1777816383721,43.69,78651.16,0.0,0.01208,1e-05,2.50561]
[1777816388755,43.69,78656.69,0.0,0.01213,1e-05,2.51462]
[1777816391918,43.69,78658.45,0.0,0.01214,1e-05,2.51744]
[1777816397819,43.69,78645.96,0.0,0.01203,1e-05,2.49657]
[1777816402854,43.69,78648.02,0.0,0.01205,1e-05,2.4999]
[1777816409903,43.69,78643.35,0.0,0.012,1e-05,2.49214]
[1777816416952,43.69,78643.71,0.0,0.012,1e-05,2.49127]
[1777816421987,43.69,78642.02,0.0,0.01199,1e-05,2.48848]
[1777816427022,43.69,78641.19,0.0,0.01198,1e-05,2.48714]
[1777816434070,43.69,78641.19,0.0,0.01198,1e-05,2.48721]
[1777816441119,43.69,78641.26,0.0,0.01198,1e-05,2.48743]
[1777816447144,43.69,78641.41,0.0,0.01198,1e-05,2.48774]
[1777816455218,43.69,78642.51,0.0,0.01199,1e-05,2.48979]
[1777816460253,43.69,78641.78,0.0,0.01199,1e-05,2.48871]
[1777816467301,43.69,78641.74,0.0,0.01199,1e-05,2.48882]
[1777816472336,43.69,78641.75,0.0,0.01198,1e-05,2.48753]
[1777816482407,43.69,78641.75,0.0,0.01198,1e-05,2.48783]
[1777816487442,43.69,78641.9,0.0,0.01199,1e-05,2.48824]
[1777816500537,43.69,78641.8,0.0,0.01199,1e-05,2.48852]
[1777816505574,43.69,78645.52,0.0,0.01202,1e-05,2.49478]
[1777816515643,43.69,78645.52,0.0,0.01202,1e-05,2.49502]
[1777816520681,43.69,78646.23,0.0,0.01203,1e-05,2.49631]
[1777816525716,43.69,78646.52,0.0,0.01203,1e-05,2.49688]
[1777816532765,43.69,78646.66,0.0,0.01203,1e-05,2.49582]
[1777816538806,43.69,78646.99,0.0,0.01203,1e-05,2.49649]
[1777816545856,43.69,78650.53,0.0,0.01206,1e-05,2.50247]
[1777816549276,43.69,78650.36,0.0,0.01206,1e-05,2.50222]
[1777816554919,43.69,78648.07,0.0,0.01204,1e-05,2.49851]
[1777816562975,43.7,78647.97,0.0,0.01204,1e-05,2.4985]
[1777816568010,43.7,78648.13,0.0,0.01204,1e-05,2.49886]
[1777816575059,43.7,78647.35,0.0,0.01204,1e-05,2.49771]
[1777816582107,43.7,78647.33,0.0,0.01204,1e-05,2.49783]
[1777816589157,43.7,78647.37,0.0,0.01204,1e-05,2.49805]
[1777816594192,43.7,78647.55,0.0,0.01204,1e-05,2.49703]
[1777816599227,43.7,78649.83,0.0,0.01206,1e-05,2.5009]
[1777816604771,43.7,78659.47,0.0,0.01214,1e-05,2.51685]
[1777816611310,43.7,78659.81,0.0,0.01215,1e-05,2.51728]
[1777816614795,43.7,78659.67,0.0,0.01214,1e-05,2.51701]
[1777816620374,43.7,78660.43,0.0,0.01215,1e-05,2.51813]
[1777816626416,43.7,78661.38,0.0,0.01216,1e-05,2.51955]
[1777816632464,43.7,78661.78,0.0,0.01216,1e-05,2.52004]
[1777816638506,43.7,78662.66,0.0,0.01217,1e-05,2.52133]
[1777816644548,43.69,78668.99,0.0,0.01222,1e-05,2.5316]
[1777816655624,43.69,78667.88,0.0,0.0122,1e-05,2.52771]
[1777816660660,43.69,78668.24,0.0,0.01221,1e-05,2.52797]
[1777816665695,43.69,78680.19,0.0,0.01231,1e-05,2.54752]
[1777816670730,43.69,78680.41,0.0,0.01231,1e-05,2.54739]
[1777816675765,43.69,78680.94,0.0,0.01231,1e-05,2.54775]
[1777816680800,43.68,78683.73,0.0,0.01234,1e-05,2.55185]
[1777816686842,43.68,78686.39,0.0,0.01236,1e-05,2.55557]
[1777816692884,43.68,78686.19,0.0,0.01235,1e-05,2.55442]
[1777816697919,43.68,78687.98,0.0,0.01236,1e-05,2.55673]
[1777816703961,43.67,78685.65,0.0,0.01234,1e-05,2.55195]
[1777816713027,43.67,78684.99,0.0,0.01232,1e-05,2.54816]
[1777816718061,43.67,78685.05,0.0,0.01231,1e-05,2.5476]
[1777816723097,43.67,78683.21,0.0,0.01229,1e-05,2.5439]
[1777816728132,43.66,78684.37,0.0,0.0123,1e-05,2.54526]
[1777816733166,43.66,78685.1,0.0,0.0123,1e-05,2.54589]
[1777816738202,43.66,78682.9,0.0,0.01228,1e-05,2.54163]
[1777816746453,43.66,78682.33,0.0,0.01227,1e-05,2.54036]
[1777816754313,43.65,78682.91,0.0,0.01227,1e-05,2.53998]
[1777816759351,43.65,78673.93,0.0,0.01219,1e-05,2.52456]
[1777816764385,43.65,78674.69,0.0,0.01219,1e-05,2.52544]
[1777816768055,43.65,78674.88,0.0,0.01219,1e-05,2.5256]
[1777816773448,43.65,78674.7,0.0,0.01218,1e-05,2.52333]
[1777816778483,43.65,78677.3,0.0,0.0122,1e-05,2.52726]
[1777816783527,43.65,78665.29,0.0,0.01209,1e-05,2.50701]
[1777816788562,43.65,78667.18,0.0,0.01211,1e-05,2.50991]
[1777816793597,43.65,78661.45,0.0,0.01205,1e-05,2.50018]
[1777816798632,43.65,78661.16,0.0,0.01205,1e-05,2.4996]
[1777816803667,43.64,78677.89,0.0,0.0122,1e-05,2.52724]
[1777816808702,43.64,78684.05,0.0,0.01226,1e-05,2.53715]
[1777816813537,43.64,78694.8,0.0,0.01235,1e-05,2.55481]
[1777816818773,43.64,78682.64,0.0,0.01224,1e-05,2.53381]
[1777816823810,43.64,78677.76,0.0,0.01219,1e-05,2.5253]
[1777816828848,43.64,78661.65,0.0,0.01204,1e-05,2.49823]
[1777816830616,43.64,78658.01,0.0,0.01201,1e-05,2.49221]
[1777816839925,43.64,78652.23,0.0,0.01195,1e-05,2.48137]
[1777816844960,43.64,78651.83,0.0,0.01195,1e-05,2.4808]
[1777816852010,43.64,78652.13,0.0,0.01195,1e-05,2.48144]
[1777816857043,43.64,78663.96,0.0,0.01206,1e-05,2.50097]
[1777816862079,43.64,78669.64,0.0,0.01211,1e-05,2.51026]
[1777816864812,43.64,78672.1,0.0,0.01213,1e-05,2.51428]
[1777816870136,43.64,78680.13,0.0,0.0122,1e-05,2.52732]
[1777816875170,43.64,78681.12,0.0,0.01221,1e-05,2.52865]
[1777816880206,43.64,78680.25,0.0,0.0122,1e-05,2.52686]
[1777816885241,43.63,78680.39,0.0,0.0122,1e-05,2.52675]
[1777816890276,43.63,78678.72,0.0,0.01218,1e-05,2.52362]
[1777816895311,43.63,78684.73,0.0,0.01223,1e-05,2.53182]
[1777816896319,43.63,78684.73,0.0,0.01223,1e-05,2.53182]
[1777816896802,43.63,78690.37,0.0,0.01228,1e-05,2.54117]
[1777816902360,43.63,78694.54,0.0,0.01232,1e-05,2.54749]
[1777816908405,43.63,78694.54,0.0,0.01231,1e-05,2.54684]
[1777816913440,43.63,78694.54,0.0,0.01231,1e-05,2.54632]
[1777816918474,43.62,78694.57,0.0,0.01231,1e-05,2.54585]
[1777816925524,43.62,78694.79,0.0,0.0123,1e-05,2.54552]
[1777816930559,43.62,78694.96,0.0,0.0123,1e-05,2.5453]
[1777816935594,43.62,78695.1,0.0,0.0123,1e-05,2.54504]
[1777816940629,43.62,78698.6,0.0,0.01233,1e-05,2.5504]
[1777816942698,43.62,78698.78,0.0,0.01233,1e-05,2.55059]
[1777816943199,43.62,78698.78,0.0,0.01233,1e-05,2.55059]
[1777816951706,43.61,78702.98,0.0,0.01236,1e-05,2.55506]
[1777816956741,43.61,78706.17,0.0,0.01238,1e-05,2.55986]
[1777816962782,43.61,78706.87,0.0,0.01239,1e-05,2.56034]
[1777816967229,43.61,78710.29,0.0,0.01242,1e-05,2.56574]
[1777816969236,43.61,78710.88,0.0,0.01242,1e-05,2.5665]
[1777816970738,43.6,78711.68,0.0,0.01243,1e-05,2.5676]
[1777816977887,43.6,78718.82,0.0,0.01249,1e-05,2.57861]
[1777816982924,43.6,78721.22,0.0,0.0125,1e-05,2.582]
[1777816987959,43.6,78723.0,0.0,0.01252,1e-05,2.58433]
[1777816996017,43.59,78722.72,0.0,0.01251,1e-05,2.58279]
[1777817003067,43.59,78723.49,0.0,0.01251,1e-05,2.58307]
[1777817009108,43.59,78724.28,0.0,0.01251,1e-05,2.58367]
[1777817014144,43.59,78737.29,0.0,0.01262,1e-05,2.60373]
[1777817019179,43.58,78760.3,0.0,0.01284,1e-05,2.64238]
[1777817024213,43.58,78760.63,0.0,0.01283,1e-05,2.64174]
[1777817029249,43.57,78761.1,0.0,0.01283,1e-05,2.64143]
[1777817034284,43.57,78759.03,0.0,0.01281,1e-05,2.63671]
[1777817039318,43.57,78759.57,0.0,0.0128,1e-05,2.6365]
[1777817044354,43.56,78759.34,0.0,0.0128,1e-05,2.63497]
[1777817049389,43.56,78744.63,0.0,0.01265,1e-05,2.60863]
[1777817054424,43.56,78740.54,0.0,0.01261,1e-05,2.60078]
[1777817059459,43.56,78724.2,0.0,0.01245,1e-05,2.57225]
[1777817064494,43.55,78723.05,0.0,0.01244,1e-05,2.56975]
[1777817069528,43.55,78723.01,0.0,0.01243,1e-05,2.56915]
[1777817074372,43.55,78723.15,0.0,0.01243,1e-05,2.56751]
[1777817079599,43.55,78715.09,0.0,0.01235,1e-05,2.55334]
[1777817084633,43.55,78716.62,0.0,0.01236,1e-05,2.55552]
[1777817089669,43.55,78716.9,0.0,0.01236,1e-05,2.55559]
[1777817092389,43.55,78715.51,0.0,0.01235,1e-05,2.55316]
[1777817097724,43.54,78719.61,0.0,0.01238,1e-05,2.55946]
[1777817104773,43.54,78719.79,0.0,0.01238,1e-05,2.55912]
[1777817109810,43.54,78720.26,0.0,0.01238,1e-05,2.55945]
[1777817114845,43.54,78720.15,0.0,0.01238,1e-05,2.55879]
[1777817119880,43.54,78720.23,0.0,0.01238,1e-05,2.55845]
[1777817125922,43.53,78719.9,0.0,0.01237,1e-05,2.55733]
[1777817131454,43.53,78719.93,0.0,0.01237,1e-05,2.55701]
[1777817139013,43.53,78719.59,0.0,0.01235,1e-05,2.55416]
[1777817142964,43.53,78719.73,0.0,0.01235,1e-05,2.55414]
[1777817148075,43.53,78722.47,0.0,0.01238,1e-05,2.55823]
[1777817153111,43.53,78720.92,0.0,0.01236,1e-05,2.55517]
[1777817158146,43.53,78721.13,0.0,0.01236,1e-05,2.55507]
[1777817163182,43.52,78721.1,0.0,0.01235,1e-05,2.55449]
[1777817168217,43.52,78721.04,0.0,0.01235,1e-05,2.55394]
[1777817173252,43.52,78720.84,0.0,0.01235,1e-05,2.55316]
[1777817178287,43.52,78740.75,0.0,0.01253,1e-05,2.58641]
[1777817183322,43.52,78746.98,0.0,0.01258,1e-05,2.59623]
[1777817188356,43.51,78745.62,0.0,0.01257,1e-05,2.5931]
[1777817194399,43.51,78746.84,0.0,0.01256,1e-05,2.59271]
[1777817199434,43.51,78747.78,0.0,0.01257,1e-05,2.59345]
[1777817205476,43.5,78747.53,0.0,0.01256,1e-05,2.59195]
[1777817212525,43.5,78747.97,0.0,0.01256,1e-05,2.59146]
[1777817219574,43.5,78748.09,0.0,0.01255,1e-05,2.59042]
[1777817224609,43.49,78752.66,0.0,0.01259,1e-05,2.59732]
[1777817229645,43.49,78754.55,0.0,0.0126,1e-05,2.59959]
[1777817234680,43.49,78753.99,0.0,0.01259,1e-05,2.59768]
[1777817239715,43.48,78753.78,0.0,0.01258,1e-05,2.59641]
[1777817244750,43.48,78752.7,0.0,0.01257,1e-05,2.59367]
[1777817249785,43.48,78735.15,0.0,0.0124,1e-05,2.56311]
[1777817254820,43.48,78734.49,0.0,0.01239,1e-05,2.56]
[1777817258122,43.48,78734.5,0.0,0.01238,1e-05,2.55972]
[1777817263625,43.47,78733.96,0.0,0.01238,1e-05,2.55862]
[1777817266130,43.47,78733.92,0.0,0.01238,1e-05,2.55819]
[1777817267136,43.47,78733.92,0.0,0.01237,1e-05,2.55802]
[1777817272945,43.47,78734.03,0.0,0.01237,1e-05,2.55763]
[1777817279995,43.47,78734.21,0.0,0.01237,1e-05,2.55739]
[1777817285030,43.47,78733.94,0.0,0.01237,1e-05,2.55656]
[1777817290065,43.47,78733.87,0.0,0.01236,1e-05,2.55609]
[1777817294669,43.47,78733.5,0.0,0.01236,1e-05,2.55526]
[1777817300135,43.46,78723.12,0.0,0.01226,1e-05,2.53739]
[1777817305170,43.46,78720.72,0.0,0.01224,1e-05,2.53322]
[1777817311212,43.46,78716.59,0.0,0.01219,1e-05,2.52472]
[1777817316247,43.46,78716.67,0.0,0.01219,1e-05,2.52479]
[1777817323296,43.46,78715.77,0.0,0.01219,1e-05,2.52323]
[1777817328331,43.46,78708.84,0.0,0.01212,1e-05,2.51168]
[1777817333366,43.46,78708.84,0.0,0.01212,1e-05,2.51173]
[1777817338401,43.46,78713.79,0.0,0.01217,1e-05,2.51996]
[1777817343436,43.46,78713.79,0.0,0.01217,1e-05,2.51992]
[1777817348471,43.46,78712.97,0.0,0.01216,1e-05,2.5185]
[1777817354512,43.46,78712.61,0.0,0.01216,1e-05,2.51786]
[1777817359549,43.46,78713.99,0.0,0.01217,1e-05,2.52011]
[1777817364583,43.46,78719.38,0.0,0.01222,1e-05,2.52903]
[1777817365760,43.46,78719.38,0.0,0.01222,1e-05,2.52903]
[1777817370268,43.46,78729.59,0.0,0.01231,1e-05,2.54594]
[1777817371767,43.46,78729.56,0.0,0.01231,1e-05,2.54583]
[1777817375280,43.46,78731.33,0.0,0.01232,1e-05,2.54715]
[1777817377775,43.46,78731.32,0.0,0.01232,1e-05,2.54708]
[1777817378280,43.46,78731.36,0.0,0.01232,1e-05,2.54704]
[1777817381279,43.46,78730.97,0.0,0.01231,1e-05,2.54624]
[1777817384288,43.46,78731.04,0.0,0.01231,1e-05,2.54621]
[1777817395821,43.46,78733.81,0.0,0.01233,1e-05,2.55028]
[1777817397298,43.46,78733.46,0.0,0.01233,1e-05,2.54964]
[1777817397803,43.46,78733.46,0.0,0.01233,1e-05,2.54964]
[1777817398300,43.46,78733.46,0.0,0.01233,1e-05,2.54959]
[1777817403877,43.46,78741.06,0.0,0.0124,1e-05,2.56208]
[1777817408912,43.46,78741.87,0.0,0.0124,1e-05,2.5631]
[1777817413947,43.45,78742.61,0.0,0.01241,1e-05,2.56399]
[1777817419989,43.45,78742.85,0.0,0.01241,1e-05,2.56395]
[1777817425024,43.45,78742.0,0.0,0.0124,1e-05,2.56214]
[1777817431066,43.45,78742.22,0.0,0.01239,1e-05,2.56063]
[1777817432337,43.45,78742.22,0.0,0.01239,1e-05,2.56063]
[1777817441136,43.45,78733.46,0.0,0.01231,1e-05,2.54535]
[1777817445853,43.45,78733.57,0.0,0.01231,1e-05,2.54545]
[1777817451362,43.45,78735.28,0.0,0.01232,1e-05,2.548]
[1777817458256,43.45,78733.31,0.0,0.0123,1e-05,2.5443]
[1777817463290,43.44,78731.42,0.0,0.01228,1e-05,2.54092]
[1777817468329,43.44,78727.57,0.0,0.01225,1e-05,2.53428]
[1777817473364,43.44,78726.78,0.0,0.01224,1e-05,2.53283]
[1777817479409,43.44,78726.34,0.0,0.01223,1e-05,2.53195]
[1777817487463,43.44,78726.34,0.0,0.01223,1e-05,2.53174]
[1777817493505,43.44,78724.46,0.0,0.01221,1e-05,2.52697]
[1777817498540,43.44,78723.73,0.0,0.0122,1e-05,2.52567]
[1777817504582,43.44,78721.43,0.0,0.01218,1e-05,2.52174]
[1777817511631,43.44,78718.99,0.0,0.01216,1e-05,2.51766]
[1777817516666,43.44,78718.79,0.0,0.01216,1e-05,2.51731]
[1777817521701,43.44,78720.71,0.0,0.01217,1e-05,2.5205]
[1777817527743,43.44,78722.39,0.0,0.01219,1e-05,2.52321]
[1777817535798,43.44,78724.33,0.0,0.0122,1e-05,2.52629]
[1777817540834,43.44,78722.56,0.0,0.01219,1e-05,2.52323]
[1777817545869,43.44,78722.29,0.0,0.01218,1e-05,2.52269]
[1777817550904,43.44,78722.26,0.0,0.01218,1e-05,2.52254]
[1777817555939,43.44,78721.89,0.0,0.01217,1e-05,2.52039]
[1777817561982,43.44,78721.09,0.0,0.01217,1e-05,2.51894]
[1777817568024,43.44,78720.09,0.0,0.01216,1e-05,2.51718]
[1777817573059,43.44,78718.98,0.0,0.01215,1e-05,2.51526]
[1777817578094,43.44,78720.2,0.0,0.01216,1e-05,2.51723]
[1777817584136,43.44,78720.16,0.0,0.01216,1e-05,2.51707]
[1777817595212,43.44,78720.8,0.0,0.01216,1e-05,2.51797]
[1777817601254,43.44,78720.54,0.0,0.01216,1e-05,2.51744]
[1777817607297,43.44,78719.37,0.0,0.01215,1e-05,2.51538]
[1777817613339,43.44,78719.1,0.0,0.01214,1e-05,2.51341]
[1777817620387,43.44,78718.81,0.0,0.01213,1e-05,2.51284]
[1777817626431,43.44,78718.7,0.0,0.01213,1e-05,2.51259]
[1777817631466,43.44,78719.07,0.0,0.01213,1e-05,2.51315]
[1777817636501,43.44,78718.95,0.0,0.01213,1e-05,2.51288]
[1777817646448,43.44,78718.91,0.0,0.01213,1e-05,2.51278]
[1777817652613,43.43,78719.69,0.0,0.01214,1e-05,2.51391]
[1777817657648,43.43,78719.59,0.0,0.01214,1e-05,2.51365]
[1777817663690,43.43,78719.83,0.0,0.01214,1e-05,2.51396]
[1777817669732,43.43,78719.56,0.0,0.01214,1e-05,2.51342]
[1777817674766,43.43,78721.84,0.0,0.01215,1e-05,2.51572]
[1777817680808,43.43,78719.29,0.0,0.01213,1e-05,2.51139]
[1777817685844,43.43,78718.88,0.0,0.01212,1e-05,2.51067]
[1777817690879,43.43,78719.24,0.0,0.01213,1e-05,2.51122]
[1777817697928,43.43,78719.56,0.0,0.01213,1e-05,2.51168]
[1777817702964,43.43,78720.26,0.0,0.01213,1e-05,2.5128]
[1777817707999,43.43,78721.99,0.0,0.01215,1e-05,2.51562]
[1777817708700,43.43,78721.99,0.0,0.01215,1e-05,2.51562]
[1777817717061,43.43,78729.42,0.0,0.01222,1e-05,2.52774]
[1777817718210,43.43,78729.42,0.0,0.01222,1e-05,2.52774]
[1777817720707,43.43,78727.17,0.0,0.01219,1e-05,2.52389]
[1777817726125,43.43,78726.79,0.0,0.01219,1e-05,2.52311]
[1777817733174,43.43,78727.4,0.0,0.01219,1e-05,2.52252]
[1777817738209,43.43,78745.5,0.0,0.01235,1e-05,2.55277]
[1777817744252,43.43,78746.0,0.0,0.01236,1e-05,2.5532]
[1777817749286,43.43,78743.61,0.0,0.01233,1e-05,2.54887]
[1777817754322,43.43,78751.16,0.0,0.0124,1e-05,2.5613]
[1777817761370,43.42,78750.71,0.0,0.01239,1e-05,2.56003]
[1777817763771,43.42,78742.64,0.0,0.01232,1e-05,2.54626]
[1777817764259,43.42,78742.64,0.0,0.01232,1e-05,2.54626]
[1777817771443,43.42,78735.5,0.0,0.01225,1e-05,2.53405]
[1777817777485,43.42,78734.78,0.0,0.01224,1e-05,2.5327]
[1777817783526,43.42,78734.53,0.0,0.01224,1e-05,2.53213]
[1777817788562,43.42,78734.87,0.0,0.01224,1e-05,2.53255]
[1777817793597,43.42,78734.8,0.0,0.01223,1e-05,2.5308]
[1777817799639,43.42,78734.81,0.0,0.01223,1e-05,2.5306]
[1777817802812,43.42,78734.05,0.0,0.01223,1e-05,2.52925]
[1777817806313,43.42,78734.74,0.0,0.01223,1e-05,2.53029]
[1777817813737,43.42,78735.5,0.0,0.01224,1e-05,2.53118]
[1777817819827,43.42,78735.5,0.0,0.01224,1e-05,2.53118]
[1777817819832,43.42,78735.5,0.0,0.01224,1e-05,2.53118]
[1777817829852,43.42,78734.78,0.0,0.01223,1e-05,2.5292]
[1777817835896,43.42,78734.72,0.0,0.01222,1e-05,2.52884]
[1777817840931,43.41,78736.91,0.0,0.01224,1e-05,2.53229]
[1777817847979,43.41,78736.95,0.0,0.01224,1e-05,2.53201]
[1777817855033,43.41,78734.84,0.0,0.01221,1e-05,2.52673]
[1777817860068,43.41,78723.32,0.0,0.01211,1e-05,2.50734]
[1777817869130,43.41,78719.21,0.0,0.01207,1e-05,2.5005]
[1777817874166,43.41,78719.2,0.0,0.01207,1e-05,2.50053]
[1777817879200,43.41,78706.8,0.0,0.01196,1e-05,2.48008]
[1777817884237,43.41,78705.62,0.0,0.01195,1e-05,2.47836]
[1777817890286,43.41,78700.29,0.0,0.0119,1e-05,2.46985]
[1777817891853,43.41,78696.61,0.0,0.01187,1e-05,2.46386]
[1777817893843,43.41,78666.7,0.0,0.01161,1e-05,2.4153]
[1777817899196,43.42,78670.56,0.0,0.01164,1e-05,2.42229]
[1777817906398,43.42,78670.47,0.0,0.01165,1e-05,2.42321]
[1777817912439,43.42,78668.35,0.0,0.01163,1e-05,2.41915]
[1777817917474,43.43,78671.91,0.0,0.01166,1e-05,2.42558]
[1777817922510,43.43,78671.33,0.0,0.01166,1e-05,2.42521]
[1777817927547,43.43,78668.73,0.0,0.01164,1e-05,2.4216]
[1777817932582,43.43,78667.15,0.0,0.01163,1e-05,2.41964]
[1777817937617,43.43,78666.74,0.0,0.01163,1e-05,2.41959]
[1777817942652,43.44,78666.72,0.0,0.01163,1e-05,2.42016]
[1777817948693,43.44,78666.48,0.0,0.01164,1e-05,2.42048]
[1777817954736,43.44,78666.44,0.0,0.01164,1e-05,2.42111]
[1777817959771,43.44,78666.44,0.0,0.01164,1e-05,2.42169]
[1777817967826,43.45,78668.18,0.0,0.01166,1e-05,2.42537]
[1777817972862,43.45,78670.5,0.0,0.01168,1e-05,2.42825]
[1777817977896,43.45,78670.79,0.0,0.01168,1e-05,2.42923]
[1777817982931,43.45,78670.36,0.0,0.01168,1e-05,2.42903]
[1777817987967,43.45,78679.07,0.0,0.01176,1e-05,2.44367]
[1777817993002,43.45,78683.14,0.0,0.0118,1e-05,2.45077]
[1777817998045,43.46,78686.8,0.0,0.01184,1e-05,2.45705]
[1777818003080,43.46,78682.94,0.0,0.0118,1e-05,2.451]
[1777818009122,43.46,78682.16,0.0,0.0118,1e-05,2.45012]
[1777818014157,43.46,78682.16,0.0,0.0118,1e-05,2.45045]
[1777818019192,43.46,78681.52,0.0,0.0118,1e-05,2.44973]
[1777818024227,43.46,78681.59,0.0,0.0118,1e-05,2.45017]
[1777818029262,43.46,78679.54,0.0,0.01178,1e-05,2.44716]
[1777818034297,43.46,78679.35,0.0,0.01178,1e-05,2.44578]
[1777818039332,43.46,78678.77,0.0,0.01177,1e-05,2.44517]
[1777818044368,43.47,78678.47,0.0,0.01177,1e-05,2.44502]
[1777818049403,43.47,78678.0,0.0,0.01177,1e-05,2.44458]
[1777818054438,43.47,78677.51,0.0,0.01177,1e-05,2.44412]
[1777818058281,43.47,78676.87,0.0,0.01176,1e-05,2.44315]
[1777818061054,43.47,78648.38,0.0,0.01151,1e-05,2.3975]
[1777818066835,43.47,78632.24,0.0,0.01138,1e-05,2.37263]
[1777818066836,43.47,78632.24,0.0,0.01138,1e-05,2.37263]
[1777818072564,43.48,78630.32,0.0,0.01137,1e-05,2.37082]
[1777818073628,43.48,78630.32,0.0,0.01137,1e-05,2.37082]
[1777818086677,43.49,78617.0,0.0,0.01127,1e-05,2.35285]
[1777818090669,43.49,78611.87,0.0,0.01123,1e-05,2.34544]
[1777818095740,43.5,78606.84,0.0,0.01119,1e-05,2.33764]
[1777818100775,43.5,78604.26,0.0,0.01118,1e-05,2.33488]
[1777818105813,43.5,78610.77,0.0,0.01124,1e-05,2.34641]
[1777818110848,43.51,78611.24,0.0,0.01125,1e-05,2.34839]
[1777818115884,43.51,78611.78,0.0,0.01126,1e-05,2.35048]
[1777818120919,43.52,78623.12,0.0,0.01137,1e-05,2.36967]
[1777818127969,43.52,78623.22,0.0,0.01137,1e-05,2.37132]
[1777818133004,43.53,78622.1,0.0,0.01137,1e-05,2.37057]
[1777818139046,43.53,78618.56,0.0,0.01135,1e-05,2.36625]
[1777818145088,43.54,78618.2,0.0,0.01135,1e-05,2.36696]
[1777818150123,43.54,78615.31,0.0,0.01133,1e-05,2.36342]
[1777818155158,43.54,78608.04,0.0,0.01127,1e-05,2.3516]
[1777818160193,43.55,78610.09,0.0,0.01129,1e-05,2.35602]
[1777818165229,43.55,78619.86,0.0,0.01139,1e-05,2.37285]
[1777818170264,43.55,78622.37,0.0,0.01141,1e-05,2.37783]
[1777818175299,43.56,78622.07,0.0,0.01142,1e-05,2.37833]
[1777818180334,43.56,78629.1,0.0,0.01148,1e-05,2.39053]
[1777818185368,43.56,78645.99,0.0,0.01163,1e-05,2.41848]
[1777818192418,43.57,78647.35,0.0,0.01165,1e-05,2.42159]
[1777818197453,43.57,78647.09,0.0,0.01165,1e-05,2.42183]
[1777818203495,43.57,78644.88,0.0,0.01164,1e-05,2.41912]
[1777818208530,43.58,78641.24,0.0,0.01161,1e-05,2.41399]
[1777818213566,43.58,78635.39,0.0,0.01156,1e-05,2.40398]
[1777818218601,43.58,78635.26,0.0,0.01156,1e-05,2.40465]
[1777818223637,43.58,78639.53,0.0,0.0116,1e-05,2.41237]
[1777818230686,43.59,78639.56,0.0,0.01161,1e-05,2.41354]
[1777818235720,43.59,78639.96,0.0,0.01162,1e-05,2.41499]
[1777818241775,43.59,78639.95,0.0,0.01162,1e-05,2.41592]
[1777818250826,43.6,78643.06,0.0,0.01166,1e-05,2.42233]
[1777818255861,43.6,78645.38,0.0,0.01168,1e-05,2.42677]
[1777818263918,43.6,78646.96,0.0,0.0117,1e-05,2.43038]
[1777818268952,43.61,78637.24,0.0,0.01162,1e-05,2.4154]
[1777818273987,43.61,78634.04,0.0,0.01159,1e-05,2.40964]
[1777818281035,43.61,78633.34,0.0,0.01159,1e-05,2.40966]
[1777818291105,43.62,78633.43,0.0,0.0116,1e-05,2.41137]
[1777818299161,43.62,78633.39,0.0,0.0116,1e-05,2.41245]
[1777818304198,43.63,78633.54,0.0,0.01161,1e-05,2.41337]
[1777818311247,43.63,78633.57,0.0,0.01161,1e-05,2.41432]
[1777818316282,43.63,78633.61,0.0,0.01162,1e-05,2.41502]
[1777818321317,43.63,78633.68,0.0,0.01162,1e-05,2.41576]
[1777818327359,43.64,78634.68,0.0,0.01164,1e-05,2.41813]
[1777818327981,43.64,78634.68,0.0,0.01164,1e-05,2.41813]
[1777818333402,43.64,78647.87,0.0,0.01175,1e-05,2.43886]
[1777818338437,43.64,78650.45,0.0,0.01177,1e-05,2.44346]
[1777818338992,43.64,78650.45,0.0,0.01177,1e-05,2.44346]
[1777818344479,43.64,78651.12,0.0,0.01178,1e-05,2.44502]
[1777818349515,43.64,78650.76,0.0,0.01178,1e-05,2.44482]
[1777818350004,43.64,78650.76,0.0,0.01178,1e-05,2.44482]
[1777818359585,43.65,78650.82,0.0,0.01179,1e-05,2.44568]
[1777818364620,43.65,78650.9,0.0,0.01179,1e-05,2.44621]
[1777818369655,43.65,78654.21,0.0,0.01182,1e-05,2.45196]
[1777818375697,43.65,78654.87,0.0,0.01183,1e-05,2.45346]
[1777818382749,43.65,78656.63,0.0,0.01185,1e-05,2.45678]
[1777818390805,43.65,78656.02,0.0,0.01185,1e-05,2.45632]
[1777818396385,43.65,78655.37,0.0,0.01183,1e-05,2.45405]
[1777818401882,43.66,78653.68,0.0,0.01182,1e-05,2.45185]
[1777818407924,43.66,78653.58,0.0,0.01182,1e-05,2.45213]
[1777818415980,43.66,78653.62,0.0,0.01183,1e-05,2.45278]
[1777818421015,43.66,78651.74,0.0,0.01181,1e-05,2.45008]
[1777818426050,43.66,78653.87,0.0,0.01183,1e-05,2.45394]
[1777818431085,43.66,78653.61,0.0,0.01183,1e-05,2.45388]
[1777818436119,43.66,78659.11,0.0,0.01188,1e-05,2.46321]
[1777818442162,43.67,78657.2,0.0,0.01187,1e-05,2.46045]
[1777818448203,43.67,78657.44,0.0,0.01187,1e-05,2.46122]
[1777818460288,43.67,78657.34,0.0,0.01187,1e-05,2.46039]
[1777818470360,43.67,78657.34,0.0,0.01187,1e-05,2.46103]
[1777818472260,43.67,78657.34,0.0,0.01187,1e-05,2.46103]
[1777818478416,43.67,78669.76,0.0,0.01199,1e-05,2.48179]
[1777818483450,43.67,78669.72,0.0,0.01199,1e-05,2.48187]
[1777818488511,43.67,78668.85,0.0,0.01198,1e-05,2.48056]
[1777818489154,43.67,78668.85,0.0,0.01198,1e-05,2.48056]
[1777818496568,43.67,78668.98,0.0,0.01198,1e-05,2.48095]
[1777818504624,43.67,78671.18,0.0,0.012,1e-05,2.48471]
[1777818510669,43.67,78672.98,0.0,0.01202,1e-05,2.48774]
[1777818515703,43.67,78672.66,0.0,0.01201,1e-05,2.48583]
[1777818521746,43.68,78672.46,0.0,0.01201,1e-05,2.48556]
[1777818526783,43.68,78670.71,0.0,0.01199,1e-05,2.48275]
[1777818531818,43.68,78670.96,0.0,0.012,1e-05,2.48323]
[1777818536853,43.68,78670.98,0.0,0.012,1e-05,2.48333]
[1777818543902,43.68,78671.16,0.0,0.012,1e-05,2.48371]
[1777818548937,43.68,78671.21,0.0,0.012,1e-05,2.48384]
[1777818553972,43.68,78671.21,0.0,0.012,1e-05,2.48389]
[1777818562028,43.68,78671.21,0.0,0.012,1e-05,2.48397]
[1777818572097,43.68,78671.21,0.0,0.01199,1e-05,2.48261]
[1777818579147,43.68,78671.62,0.0,0.012,1e-05,2.48335]
[1777818581280,43.68,78671.62,0.0,0.012,1e-05,2.48335]
[1777818581516,43.68,78671.62,0.0,0.012,1e-05,2.48335]
[1777818585793,43.68,78681.29,0.0,0.01209,1e-05,2.4993]
[1777818592238,43.68,78681.47,0.0,0.01209,1e-05,2.49943]
[1777818597274,43.68,78681.19,0.0,0.01208,1e-05,2.49885]
[1777818602309,43.68,78679.94,0.0,0.01207,1e-05,2.49668]
[1777818611372,43.67,78680.26,0.0,0.01207,1e-05,2.49698]
[1777818625470,43.67,78679.85,0.0,0.01207,1e-05,2.49586]
[1777818632520,43.67,78677.8,0.0,0.01204,1e-05,2.49079]
[1777818637555,43.67,78665.64,0.0,0.01193,1e-05,2.4708]
[1777818642591,43.67,78670.5,0.0,0.01197,1e-05,2.47879]
[1777818648633,43.67,78670.65,0.0,0.01198,1e-05,2.479]
[1777818653668,43.67,78670.34,0.0,0.01197,1e-05,2.47846]
[1777818658702,43.67,78669.8,0.0,0.01197,1e-05,2.47756]
[1777818665752,43.67,78669.79,0.0,0.01197,1e-05,2.47753]
[1777818670787,43.67,78668.99,0.0,0.01196,1e-05,2.47622]
[1777818674257,43.67,78668.99,0.0,0.01196,1e-05,2.47622]
[1777818679850,43.67,78666.92,0.0,0.01194,1e-05,2.47289]
[1777818686899,43.67,78666.09,0.0,0.01193,1e-05,2.47159]
[1777818689113,43.67,78666.09,0.0,0.01193,1e-05,2.47159]
[1777818694955,43.67,78666.02,0.0,0.01193,1e-05,2.47013]
[1777818699989,43.67,78667.42,0.0,0.01194,1e-05,2.47247]
[1777818705025,43.67,78668.05,0.0,0.01195,1e-05,2.47354]
[1777818705372,43.67,78668.05,0.0,0.01195,1e-05,2.47354]
[1777818712074,43.67,78667.74,0.0,0.01194,1e-05,2.47305]
[1777818720130,43.67,78660.19,0.0,0.01188,1e-05,2.46077]
[1777818724167,43.67,78663.18,0.0,0.0119,1e-05,2.46573]
[1777818731207,43.67,78670.18,0.0,0.01197,1e-05,2.47725]
[1777818736242,43.67,78668.16,0.0,0.01195,1e-05,2.47393]
[1777818736405,43.67,78668.16,0.0,0.01195,1e-05,2.47393]
[1777818742284,43.67,78669.34,0.0,0.01196,1e-05,2.47586]
[1777818747319,43.67,78668.95,0.0,0.01196,1e-05,2.47521]
[1777818754368,43.67,78667.84,0.0,0.01194,1e-05,2.47198]
[1777818762424,43.67,78668.39,0.0,0.01194,1e-05,2.47293]
[1777818773502,43.67,78668.32,0.0,0.01194,1e-05,2.47289]
[1777818778856,43.67,78668.32,0.0,0.01194,1e-05,2.47289]
[1777818778924,43.67,78668.32,0.0,0.01194,1e-05,2.47289]
[1777818784579,43.67,78680.32,0.0,0.01205,1e-05,2.49269]
[1777818789614,43.67,78681.19,0.0,0.01206,1e-05,2.49397]
[1777818794649,43.67,78681.78,0.0,0.01206,1e-05,2.49477]
[1777818800691,43.67,78682.2,0.0,0.01207,1e-05,2.49524]
[1777818805725,43.67,78685.78,0.0,0.0121,1e-05,2.50094]
[1777818806478,43.67,78685.78,0.0,0.0121,1e-05,2.50094]
[1777818818819,43.67,78686.77,0.0,0.0121,1e-05,2.50052]
[1777818823854,43.67,78686.9,0.0,0.0121,1e-05,2.50052]
[1777818826027,43.67,78686.9,0.0,0.0121,1e-05,2.50052]
[1777818827608,43.67,78686.99,0.0,0.0121,1e-05,2.50054]
[1777818833923,43.67,78689.52,0.0,0.01212,1e-05,2.50445]
[1777818838959,43.67,78691.08,0.0,0.01213,1e-05,2.50676]
[1777818846008,43.67,78691.33,0.0,0.01213,1e-05,2.50684]
[1777818851042,43.67,78691.67,0.0,0.01213,1e-05,2.50718]
[1777818856078,43.66,78692.32,0.0,0.01214,1e-05,2.50803]
[1777818861114,43.66,78692.47,0.0,0.01214,1e-05,2.50806]
[1777818863451,43.66,78692.47,0.0,0.01214,1e-05,2.50806]
[1777818865088,43.66,78692.43,0.0,0.01214,1e-05,2.50791]
[1777818873199,43.66,78691.55,0.0,0.01212,1e-05,2.5046]
[1777818876521,43.66,78691.45,0.0,0.01212,1e-05,2.50436]
[1777818888304,43.66,78691.04,0.0,0.01211,1e-05,2.50328]
[1777818893338,43.66,78691.12,0.0,0.01211,1e-05,2.50327]
[1777818898374,43.66,78696.28,0.0,0.01216,1e-05,2.51169]
[1777818903409,43.65,78701.9,0.0,0.0122,1e-05,2.5193]
[1777818908444,43.65,78701.82,0.0,0.0122,1e-05,2.51883]
[1777818916501,43.65,78701.86,0.0,0.01219,1e-05,2.51829]
[1777818921536,43.65,78701.82,0.0,0.01219,1e-05,2.51783]
[1777818926571,43.65,78701.96,0.0,0.01219,1e-05,2.51763]
[1777818931605,43.65,78705.48,0.0,0.01221,1e-05,2.52159]
[1777818936641,43.64,78705.11,0.0,0.01221,1e-05,2.52049]
[1777818941676,43.64,78705.18,0.0,0.0122,1e-05,2.52012]
[1777818947718,43.64,78704.81,0.0,0.0122,1e-05,2.5189]
[1777818952752,43.64,78703.98,0.0,0.01219,1e-05,2.51704]
[1777818957788,43.64,78706.22,0.0,0.01221,1e-05,2.52029]
[1777818962823,43.64,78704.09,0.0,0.01218,1e-05,2.51624]
[1777818967858,43.63,78704.05,0.0,0.01218,1e-05,2.51569]
[1777818973900,43.63,78701.34,0.0,0.01215,1e-05,2.51061]
[1777818978935,43.63,78697.44,0.0,0.01211,1e-05,2.50371]
[1777818983970,43.63,78698.35,0.0,0.01212,1e-05,2.50483]
[1777818990012,43.63,78698.21,0.0,0.01212,1e-05,2.50412]
[1777818996053,43.63,78690.12,0.0,0.01203,1e-05,2.48889]
[1777819003103,43.63,78690.02,0.0,0.01203,1e-05,2.48828]
[1777819009145,43.62,78689.77,0.0,0.01203,1e-05,2.48755]
[1777819010380,43.62,78689.77,0.0,0.01203,1e-05,2.48755]
[1777819016194,43.63,78687.68,0.0,0.01203,1e-05,2.48718]
[1777819021229,43.64,78689.53,0.0,0.01206,1e-05,2.49282]
[1777819026263,43.65,78689.85,0.0,0.01207,1e-05,2.4959]
[1777819031299,43.66,78697.06,0.0,0.01215,1e-05,2.51036]
[1777819032202,43.66,78697.06,0.0,0.01215,1e-05,2.51036]
[1777819032477,43.66,78697.06,0.0,0.01215,1e-05,2.51036]
[1777819032511,43.66,78697.06,0.0,0.01215,1e-05,2.51036]
[1777819038347,43.66,78706.23,0.0,0.01224,1e-05,2.52535]
[1777819046404,43.66,78706.16,0.0,0.01223,1e-05,2.52425]
[1777819051439,43.65,78706.07,0.0,0.01222,1e-05,2.52205]
[1777819059496,43.65,78706.32,0.0,0.01222,1e-05,2.52154]
[1777819064530,43.65,78706.32,0.0,0.01221,1e-05,2.52097]
[1777819069565,43.65,78704.89,0.0,0.0122,1e-05,2.51803]
[1777819074600,43.65,78690.03,0.0,0.01206,1e-05,2.49291]
[1777819079635,43.64,78690.52,0.0,0.01206,1e-05,2.4934]
[1777819085678,43.64,78690.65,0.0,0.01206,1e-05,2.49323]
[1777819091720,43.64,78689.88,0.0,0.01205,1e-05,2.49158]
[1777819096755,43.64,78695.2,0.0,0.0121,1e-05,2.50008]
[1777819102797,43.64,78695.46,0.0,0.0121,1e-05,2.50012]
[1777819112866,43.64,78695.39,0.0,0.01209,1e-05,2.49799]
[1777819125958,43.64,78694.63,0.0,0.01208,1e-05,2.4962]
[1777819130993,43.64,78697.3,0.0,0.0121,1e-05,2.50041]
[1777819140055,43.63,78697.86,0.0,0.0121,1e-05,2.50096]
[1777819145091,43.63,78696.38,0.0,0.01209,1e-05,2.49832]
[1777819150126,43.63,78695.63,0.0,0.01208,1e-05,2.49692]
[1777819155161,43.63,78695.13,0.0,0.01208,1e-05,2.49595]
[1777819160196,43.63,78694.4,0.0,0.01207,1e-05,2.49462]
[1777819165230,43.63,78693.73,0.0,0.01206,1e-05,2.49341]
[1777819170266,43.63,78693.69,0.0,0.01206,1e-05,2.49324]
[1777819175301,43.63,78693.58,0.0,0.01205,1e-05,2.4915]
[1777819181343,43.63,78695.97,0.0,0.01207,1e-05,2.49534]
[1777819186378,43.63,78693.55,0.0,0.01205,1e-05,2.49124]
[1777819191413,43.63,78690.94,0.0,0.01203,1e-05,2.48687]
[1777819197455,43.63,78690.33,0.0,0.01202,1e-05,2.48583]
[1777819202490,43.63,78691.26,0.0,0.01203,1e-05,2.48733]
[1777819211552,43.63,78690.35,0.0,0.01202,1e-05,2.48575]
[1777819216588,43.63,78690.63,0.0,0.01202,1e-05,2.48617]
[1777819221623,43.63,78691.94,0.0,0.01203,1e-05,2.48828]
[1777819226658,43.63,78691.71,0.0,0.01203,1e-05,2.48783]
[1777819231693,43.63,78694.18,0.0,0.01205,1e-05,2.49039]
[1777819236729,43.63,78690.35,0.0,0.01201,1e-05,2.48399]
[1777819246799,43.63,78689.7,0.0,0.01201,1e-05,2.48286]
[1777819247137,43.63,78689.7,0.0,0.01201,1e-05,2.48286]
[1777819248621,43.63,78689.7,0.0,0.01201,1e-05,2.48286]
[1777819255862,43.63,78690.59,0.0,0.01201,1e-05,2.48426]
[1777819266272,43.63,78690.28,0.0,0.01201,1e-05,2.48373]
[1777819271974,43.63,78692.23,0.0,0.01203,1e-05,2.48676]
[1777819277009,43.63,78691.53,0.0,0.01202,1e-05,2.48549]
[1777819282043,43.63,78690.62,0.0,0.01201,1e-05,2.48386]
[1777819288086,43.63,78690.44,0.0,0.01201,1e-05,2.48343]
[1777819298156,43.63,78690.41,0.0,0.012,1e-05,2.48176]
[1777819303905,43.63,78690.46,0.0,0.012,1e-05,2.48182]
[1777819312254,43.62,78691.56,0.0,0.01201,1e-05,2.48339]
[1777819317289,43.62,78690.89,0.0,0.012,1e-05,2.48219]
[1777819322324,43.62,78693.0,0.0,0.01202,1e-05,2.48558]
[1777819330380,43.62,78693.3,0.0,0.01202,1e-05,2.4859]
[1777819338436,43.62,78690.98,0.0,0.012,1e-05,2.48191]
[1777819348506,43.62,78690.98,0.0,0.012,1e-05,2.48176]
[1777819357568,43.62,78690.95,0.0,0.01199,1e-05,2.48014]
[1777819366632,43.62,78690.67,0.0,0.01199,1e-05,2.47957]
[1777819371667,43.62,78690.5,0.0,0.01199,1e-05,2.47923]
[1777819377709,43.62,78692.86,0.0,0.01201,1e-05,2.48304]
[1777819385765,43.62,78692.79,0.0,0.01201,1e-05,2.4828]
[1777819395835,43.62,78691.06,0.0,0.01199,1e-05,2.47985]
[1777819400871,43.62,78701.97,0.0,0.01209,1e-05,2.4978]
[1777819405906,43.62,78702.2,0.0,0.01209,1e-05,2.49798]
[1777819410941,43.62,78702.23,0.0,0.01209,1e-05,2.49784]
[1777819415975,43.62,78702.17,0.0,0.01208,1e-05,2.49613]
[1777819416482,43.62,78702.17,0.0,0.01208,1e-05,2.49613]
[1777819417987,43.62,78704.41,0.0,0.0121,1e-05,2.49981]
[1777819425041,43.62,78701.37,0.0,0.01207,1e-05,2.49449]
[1777819430076,43.62,78701.99,0.0,0.01208,1e-05,2.49539]
[1777819437125,43.62,78701.86,0.0,0.01208,1e-05,2.495]
[1777819442160,43.62,78702.04,0.0,0.01208,1e-05,2.49517]
[1777819447195,43.61,78702.04,0.0,0.01208,1e-05,2.49505]
[1777819452230,43.61,78702.05,0.0,0.01208,1e-05,2.49495]
[1777819454832,43.61,78702.05,0.0,0.01208,1e-05,2.49495]
[1777819456332,43.61,78702.05,0.0,0.01208,1e-05,2.49489]
[1777819462299,43.61,78701.46,0.0,0.01207,1e-05,2.49376]
[1777819467335,43.61,78702.2,0.0,0.01208,1e-05,2.49489]
[1777819472369,43.61,78702.23,0.0,0.01207,1e-05,2.4934]
[1777819482440,43.61,78702.79,0.0,0.01207,1e-05,2.49412]
[1777819487475,43.61,78702.63,0.0,0.01207,1e-05,2.49376]
[1777819493517,43.61,78702.67,0.0,0.01207,1e-05,2.49372]
[1777819498552,43.61,78702.22,0.0,0.01207,1e-05,2.49289]
[1777819506609,43.61,78702.47,0.0,0.01207,1e-05,2.49318]
[1777819512650,43.61,78702.51,0.0,0.01207,1e-05,2.49315]
[1777819522721,43.61,78702.51,0.0,0.01207,1e-05,2.49299]
[1777819529769,43.61,78702.3,0.0,0.01206,1e-05,2.49254]
[1777819535812,43.61,78702.75,0.0,0.01206,1e-05,2.49177]
[1777819547895,43.61,78703.18,0.0,0.01206,1e-05,2.49231]
[1777819552931,43.61,78703.43,0.0,0.01207,1e-05,2.49267]
[1777819561995,43.61,78697.73,0.0,0.01201,1e-05,2.48314]
[1777819567029,43.61,78690.79,0.0,0.01195,1e-05,2.47182]
[1777819569408,43.61,78691.62,0.0,0.01196,1e-05,2.47323]
[1777819579113,43.61,78691.57,0.0,0.01196,1e-05,2.47338]
[1777819584148,43.61,78690.57,0.0,0.01195,1e-05,2.47184]
[1777819586436,43.61,78690.77,0.0,0.01195,1e-05,2.47222]
[1777819592099,43.61,78689.77,0.0,0.01194,1e-05,2.47064]
[1777819593542,43.61,78689.6,0.0,0.01194,1e-05,2.46899]
[1777819598586,43.61,78691.54,0.0,0.01195,1e-05,2.4723]
[1777819606696,43.61,78691.51,0.0,0.01195,1e-05,2.4723]
[1777819612354,43.61,78691.51,0.0,0.01196,1e-05,2.47246]
[1777819617385,43.61,78691.71,0.0,0.01196,1e-05,2.47285]
[1777819622421,43.61,78692.0,0.0,0.01196,1e-05,2.47339]
[1777819627456,43.61,78688.92,0.0,0.01193,1e-05,2.46841]
[1777819637525,43.61,78688.92,0.0,0.01193,1e-05,2.46858]
[1777819642561,43.61,78698.32,0.0,0.01202,1e-05,2.4841]
[1777819647596,43.61,78701.57,0.0,0.01205,1e-05,2.48939]
[1777819652631,43.61,78696.19,0.0,0.01199,1e-05,2.47899]
[1777819657666,43.61,78695.76,0.0,0.01199,1e-05,2.47829]
[1777819663708,43.61,78694.28,0.0,0.01198,1e-05,2.47587]
[1777819669750,43.61,78691.74,0.0,0.01195,1e-05,2.47176]
[1777819676804,43.61,78690.92,0.0,0.01195,1e-05,2.47052]
[1777819677682,43.61,78690.92,0.0,0.01195,1e-05,2.47052]
[1777819682506,43.61,78691.71,0.0,0.01195,1e-05,2.4719]
[1777819691910,43.61,78685.48,0.0,0.0119,1e-05,2.46183]
[1777819694683,43.61,78686.0,0.0,0.0119,1e-05,2.46273]
[1777819699966,43.62,78676.54,0.0,0.01182,1e-05,2.4475]
[1777819705006,43.62,78674.84,0.0,0.01181,1e-05,2.44502]
[1777819710036,43.62,78673.73,0.0,0.0118,1e-05,2.44351]
[1777819715073,43.62,78659.48,0.0,0.01167,1e-05,2.41943]
[1777819721115,43.62,78658.36,0.0,0.01166,1e-05,2.41825]
[1777819726150,43.62,78652.45,0.0,0.01161,1e-05,2.40925]
[1777819731185,43.62,78658.22,0.0,0.01167,1e-05,2.41908]
[1777819736221,43.63,78656.99,0.0,0.01166,1e-05,2.41759]
[1777819741256,43.63,78653.72,0.0,0.01163,1e-05,2.41281]
[1777819746291,43.63,78653.77,0.0,0.01164,1e-05,2.41342]
[1777819746469,43.63,78653.77,0.0,0.01164,1e-05,2.41342]
[1777819752334,43.63,78654.15,0.0,0.01164,1e-05,2.41463]
[1777819757369,43.63,78654.28,0.0,0.01165,1e-05,2.41533]
[1777819762404,43.64,78661.0,0.0,0.01171,1e-05,2.42664]
[1777819767438,43.64,78663.8,0.0,0.01174,1e-05,2.43154]
[1777819772079,43.64,78663.8,0.0,0.01174,1e-05,2.43154]
[1777819777508,43.64,78675.1,0.0,0.01183,1e-05,2.44915]
[1777819782544,43.64,78674.18,0.0,0.01183,1e-05,2.44784]
[1777819790548,43.64,78673.34,0.0,0.01182,1e-05,2.44665]
[1777819796642,43.64,78672.06,0.0,0.01181,1e-05,2.44507]
[1777819801677,43.64,78673.2,0.0,0.01182,1e-05,2.44718]
[1777819806712,43.64,78672.61,0.0,0.01182,1e-05,2.44647]
[1777819811746,43.64,78691.69,0.0,0.01199,1e-05,2.47792]
[1777819818796,43.64,78695.79,0.0,0.01203,1e-05,2.48461]
[1777819823831,43.64,78695.75,0.0,0.01203,1e-05,2.48452]
[1777819828866,43.64,78694.9,0.0,0.01202,1e-05,2.48312]
[1777819834908,43.64,78695.59,0.0,0.01202,1e-05,2.48282]
[1777819835559,43.64,78695.59,0.0,0.01202,1e-05,2.48282]
[1777819840950,43.64,78696.6,0.0,0.01203,1e-05,2.48451]
[1777819845987,43.64,78696.64,0.0,0.01203,1e-05,2.48459]
[1777819852028,43.64,78698.27,0.0,0.01204,1e-05,2.48728]
[1777819857063,43.64,78698.38,0.0,0.01204,1e-05,2.48746]
[1777819862098,43.64,78696.16,0.0,0.01202,1e-05,2.48381]
[1777819870155,43.64,78696.84,0.0,0.01203,1e-05,2.48499]
[1777819878211,43.64,78696.26,0.0,0.01202,1e-05,2.4841]
[1777819883246,43.64,78696.22,0.0,0.01202,1e-05,2.48407]
[1777819889288,43.64,78697.27,0.0,0.01203,1e-05,2.48584]
[1777819894331,43.64,78698.03,0.0,0.01203,1e-05,2.48569]
[1777819899365,43.64,78707.97,0.0,0.01212,1e-05,2.50211]
[1777819904402,43.64,78708.15,0.0,0.01213,1e-05,2.50228]
[1777819909438,43.64,78709.78,0.0,0.01214,1e-05,2.50484]
[1777819914472,43.64,78709.38,0.0,0.01214,1e-05,2.50401]
[1777819919507,43.64,78709.23,0.0,0.01213,1e-05,2.5036]
[1777819925548,43.64,78711.48,0.0,0.01215,1e-05,2.50715]
[1777819933605,43.64,78709.34,0.0,0.01213,1e-05,2.50332]
[1777819938640,43.64,78706.65,0.0,0.01211,1e-05,2.4987]
[1777819943675,43.64,78721.23,0.0,0.01224,1e-05,2.5227]
[1777819948710,43.64,78731.85,0.0,0.01233,1e-05,2.54]
[1777819956765,43.64,78730.02,0.0,0.0123,1e-05,2.53465]
[1777819961801,43.63,78730.74,0.0,0.01231,1e-05,2.53533]
[1777819966836,43.63,78737.3,0.0,0.01237,1e-05,2.54578]
[1777819971871,43.63,78739.69,0.0,0.01238,1e-05,2.54914]
[1777819977912,43.63,78740.6,0.0,0.01239,1e-05,2.54986]
[1777819983955,43.62,78742.03,0.0,0.0124,1e-05,2.55147]
[1777819984710,43.62,78742.03,0.0,0.0124,1e-05,2.55147]
[1777819989997,43.62,78741.02,0.0,0.01238,1e-05,2.54899]
[1777819995032,43.62,78741.15,0.0,0.01238,1e-05,2.54859]
[1777820000067,43.62,78751.55,0.0,0.01247,1e-05,2.56549]
[1777820005105,43.61,78762.89,0.0,0.01258,1e-05,2.58401]
[1777820012155,43.61,78760.76,0.0,0.01254,1e-05,2.57753]
[1777820017190,43.61,78758.11,0.0,0.01251,1e-05,2.57228]
[1777820022225,43.61,78757.11,0.0,0.0125,1e-05,2.56987]
[1777820027260,43.6,78757.09,0.0,0.01249,1e-05,2.56914]
[1777820032295,43.6,78763.86,0.0,0.01255,1e-05,2.5799]
[1777820037330,43.6,78762.63,0.0,0.01254,1e-05,2.57706]
[1777820042365,43.6,78761.7,0.0,0.01253,1e-05,2.57479]
[1777820047399,43.59,78752.48,0.0,0.01244,1e-05,2.55857]
[1777820052435,43.59,78751.39,0.0,0.01242,1e-05,2.55623]
[1777820058195,43.59,78751.4,0.0,0.01242,1e-05,2.55596]
[1777820063513,43.59,78751.54,0.0,0.01242,1e-05,2.55545]
[1777820068547,43.59,78747.15,0.0,0.01238,1e-05,2.54759]
[1777820073583,43.59,78746.77,0.0,0.01236,1e-05,2.5451]
[1777820081639,43.58,78744.61,0.0,0.01234,1e-05,2.5409]
[1777820086674,43.58,78744.81,0.0,0.01234,1e-05,2.54088]
[1777820092716,43.58,78744.77,0.0,0.01234,1e-05,2.54039]
[1777820097751,43.58,78740.71,0.0,0.0123,1e-05,2.53323]
[1777820102785,43.58,78741.36,0.0,0.0123,1e-05,2.53399]
[1777820107821,43.58,78742.54,0.0,0.01231,1e-05,2.5356]
[1777820112856,43.58,78743.59,0.0,0.01232,1e-05,2.53696]
[1777820117891,43.58,78743.59,0.0,0.01232,1e-05,2.53654]
[1777820123933,43.57,78742.94,0.0,0.01231,1e-05,2.53492]
[1777820129975,43.57,78744.98,0.0,0.01232,1e-05,2.5378]
[1777820135010,43.57,78762.09,0.0,0.01247,1e-05,2.56467]
[1777820140044,43.57,78764.12,0.0,0.01249,1e-05,2.56739]
[1777820145080,43.57,78766.12,0.0,0.0125,1e-05,2.57008]
[1777820151122,43.56,78771.1,0.0,0.01254,1e-05,2.57764]
[1777820156157,43.56,78774.14,0.0,0.01257,1e-05,2.58199]
[1777820161193,43.56,78771.87,0.0,0.01254,1e-05,2.57731]
[1777820166228,43.55,78768.26,0.0,0.0125,1e-05,2.57041]
[1777820171263,43.55,78755.84,0.0,0.01238,1e-05,2.54876]
[1777820178316,43.55,78751.57,0.0,0.01234,1e-05,2.54091]
[1777820183350,43.55,78745.16,0.0,0.01228,1e-05,2.5297]
[1777820188386,43.55,78748.17,0.0,0.0123,1e-05,2.53444]
[1777820193421,43.55,78749.25,0.0,0.0123,1e-05,2.53442]
[1777820199462,43.54,78750.53,0.0,0.01231,1e-05,2.5361]
[1777820205505,43.54,78750.32,0.0,0.01231,1e-05,2.5353]
[1777820218597,43.54,78750.18,0.0,0.0123,1e-05,2.53415]
[1777820223632,43.54,78750.56,0.0,0.0123,1e-05,2.53447]
[1777820229675,43.54,78750.38,0.0,0.0123,1e-05,2.5338]
[1777820238738,43.54,78750.37,0.0,0.0123,1e-05,2.53325]
[1777820243773,43.54,78750.62,0.0,0.0123,1e-05,2.53339]
[1777820249815,43.53,78750.67,0.0,0.0123,1e-05,2.53314]
[1777820255857,43.53,78750.71,0.0,0.01229,1e-05,2.53142]
[1777820262906,43.53,78749.49,0.0,0.01228,1e-05,2.52904]
[1777820267941,43.53,78748.06,0.0,0.01226,1e-05,2.52642]
[1777820280025,43.53,78747.82,0.0,0.01226,1e-05,2.52553]
[1777820286067,43.53,78752.01,0.0,0.01229,1e-05,2.53228]
[1777820291102,43.53,78754.06,0.0,0.01231,1e-05,2.53547]
[1777820296136,43.53,78757.12,0.0,0.01234,1e-05,2.54029]
[1777820301173,43.53,78753.94,0.0,0.01231,1e-05,2.53462]
[1777820306208,43.52,78749.71,0.0,0.01227,1e-05,2.52729]
[1777820313257,43.52,78749.72,0.0,0.01226,1e-05,2.52553]
[1777820318292,43.52,78741.28,0.0,0.01218,1e-05,2.51124]
[1777820323326,43.52,78741.01,0.0,0.01218,1e-05,2.51067]
[1777820328361,43.52,78737.31,0.0,0.01214,1e-05,2.5044]
[1777820342460,43.52,78736.79,0.0,0.01214,1e-05,2.50329]
[1777820348503,43.52,78736.96,0.0,0.01214,1e-05,2.50341]
[1777820353539,43.52,78737.39,0.0,0.01214,1e-05,2.50399]
[1777820363612,43.52,78739.49,0.0,0.01216,1e-05,2.5072]
[1777820370662,43.52,78744.51,0.0,0.0122,1e-05,2.5153]
[1777820375696,43.52,78748.9,0.0,0.01223,1e-05,2.52089]
[1777820380731,43.52,78749.63,0.0,0.01224,1e-05,2.5218]
[1777820386775,43.52,78750.5,0.0,0.01224,1e-05,2.52289]
[1777820391810,43.51,78749.92,0.0,0.01224,1e-05,2.52162]
[1777820396845,43.51,78738.71,0.0,0.01213,1e-05,2.50263]
[1777820401882,43.51,78729.87,0.0,0.01205,1e-05,2.48791]
[1777820406916,43.51,78729.73,0.0,0.01205,1e-05,2.48765]
[1777820411952,43.51,78735.91,0.0,0.01211,1e-05,2.49788]
[1777820416986,43.51,78739.44,0.0,0.01214,1e-05,2.5036]
[1777820422022,43.51,78739.36,0.0,0.01214,1e-05,2.50328]
[1777820427059,43.51,78739.19,0.0,0.01213,1e-05,2.50282]
[1777820432094,43.51,78743.36,0.0,0.01216,1e-05,2.50814]
[1777820437129,43.51,78747.95,0.0,0.0122,1e-05,2.51558]
[1777820442164,43.51,78753.03,0.0,0.01225,1e-05,2.52377]
[1777820447199,43.51,78757.85,0.0,0.01229,1e-05,2.53151]
[1777820452770,43.51,78764.1,0.0,0.01235,1e-05,2.5417]
[1777820458276,43.5,78763.8,0.0,0.01234,1e-05,2.54058]
[1777820463311,43.5,78763.28,0.0,0.01233,1e-05,2.5393]
[1777820468346,43.5,78753.91,0.0,0.01225,1e-05,2.52326]
[1777820476402,43.5,78752.35,0.0,0.01223,1e-05,2.52031]
[1777820482444,43.5,78752.46,0.0,0.01223,1e-05,2.52025]
[1777820483209,43.5,78752.46,0.0,0.01223,1e-05,2.52025]
[1777820488486,43.5,78756.52,0.0,0.01227,1e-05,2.52678]
[1777820494527,43.5,78755.84,0.0,0.01225,1e-05,2.52387]
[1777820499563,43.5,78754.58,0.0,0.01224,1e-05,2.52152]
[1777820504598,43.5,78754.27,0.0,0.01223,1e-05,2.52079]
[1777820509633,43.5,78754.01,0.0,0.01223,1e-05,2.52015]
[1777820515675,43.5,78754.04,0.0,0.01223,1e-05,2.51995]
[1777820521717,43.49,78756.98,0.0,0.01226,1e-05,2.52464]
[1777820526752,43.49,78758.28,0.0,0.01227,1e-05,2.5266]
[1777820532794,43.49,78759.2,0.0,0.01227,1e-05,2.52788]
[1777820537829,43.49,78760.44,0.0,0.01228,1e-05,2.52973]
[1777820542864,43.49,78767.29,0.0,0.01235,1e-05,2.541]
[1777820547899,43.49,78775.62,0.0,0.01242,1e-05,2.55469]
[1777820552934,43.49,78779.75,0.0,0.01245,1e-05,2.55978]
[1777820557969,43.49,78778.51,0.0,0.01244,1e-05,2.55716]
[1777820563004,43.49,78774.49,0.0,0.0124,1e-05,2.54991]
[1777820568039,43.48,78773.73,0.0,0.01239,1e-05,2.54821]
[1777820573075,43.48,78766.53,0.0,0.01232,1e-05,2.53573]
[1777820578110,43.48,78767.28,0.0,0.01232,1e-05,2.5367]
[1777820583145,43.48,78763.95,0.0,0.01229,1e-05,2.53084]
[1777820589190,43.48,78764.01,0.0,0.01229,1e-05,2.53063]
[1777820594225,43.48,78762.27,0.0,0.01227,1e-05,2.52746]
[1777820599260,43.48,78760.53,0.0,0.01225,1e-05,2.52432]
[1777820600044,43.48,78760.53,0.0,0.01225,1e-05,2.52432]
[1777820605301,43.48,78758.96,0.0,0.01224,1e-05,2.52145]
[1777820610338,43.48,78755.85,0.0,0.01221,1e-05,2.51608]
[1777820617387,43.48,78755.23,0.0,0.0122,1e-05,2.51343]
[1777820624436,43.48,78752.54,0.0,0.01217,1e-05,2.50883]
[1777820632492,43.48,78752.5,0.0,0.01217,1e-05,2.50865]
[1777820634095,43.48,78752.5,0.0,0.01217,1e-05,2.50865]
[1777820639541,43.48,78756.26,0.0,0.0122,1e-05,2.51481]
[1777820644770,43.47,78760.81,0.0,0.01224,1e-05,2.52231]
[1777820650617,43.47,78764.08,0.0,0.01227,1e-05,2.52745]
[1777820655655,43.47,78765.2,0.0,0.01228,1e-05,2.52906]
[1777820660690,43.47,78772.43,0.0,0.01235,1e-05,2.54097]
[1777820665725,43.47,78775.96,0.0,0.01238,1e-05,2.54655]
[1777820670760,43.47,78770.29,0.0,0.01232,1e-05,2.53658]
[1777820675798,43.47,78770.66,0.0,0.01232,1e-05,2.53539]
[1777820684862,43.47,78771.22,0.0,0.01232,1e-05,2.53557]
[1777820690906,43.46,78780.59,0.0,0.0124,1e-05,2.55094]
[1777820695941,43.46,78786.74,0.0,0.01246,1e-05,2.56066]
[1777820700976,43.46,78791.23,0.0,0.01249,1e-05,2.56762]
[1777820706015,43.46,78788.71,0.0,0.01247,1e-05,2.56265]
[1777820711052,43.46,78788.01,0.0,0.01246,1e-05,2.56078]
[1777820717270,43.45,78787.9,0.0,0.01245,1e-05,2.56033]
[1777820723136,43.45,78776.93,0.0,0.01234,1e-05,2.54047]
[1777820728171,43.45,78778.51,0.0,0.01236,1e-05,2.54266]
[1777820733206,43.45,78779.52,0.0,0.01236,1e-05,2.54242]
[1777820738241,43.45,78786.84,0.0,0.01242,1e-05,2.55429]
[1777820740839,43.44,78786.8,0.0,0.01242,1e-05,2.55399]
[1777820742705,43.44,78800.25,0.0,0.01254,1e-05,2.5766]
[1777820748312,43.44,78800.91,0.0,0.01255,1e-05,2.57677]
[1777820753347,43.44,78785.99,0.0,0.0124,1e-05,2.55072]
[1777820758381,43.44,78785.27,0.0,0.01239,1e-05,2.54898]
[1777820763417,43.43,78781.52,0.0,0.01235,1e-05,2.54216]
[1777820768456,43.43,78782.82,0.0,0.01236,1e-05,2.54389]
[1777820773490,43.43,78781.59,0.0,0.01235,1e-05,2.54133]
[1777820778526,43.43,78781.04,0.0,0.01234,1e-05,2.53994]
[1777820783561,43.43,78781.11,0.0,0.01234,1e-05,2.53959]
[1777820789603,43.43,78781.51,0.0,0.01234,1e-05,2.5397]
[1777820795645,43.42,78781.78,0.0,0.01233,1e-05,2.53811]
[1777820801520,43.42,78770.67,0.0,0.01223,1e-05,2.51919]
[1777820811757,43.42,78769.75,0.0,0.01222,1e-05,2.5169]
[1777820816792,43.42,78769.38,0.0,0.01221,1e-05,2.51602]
[1777820821827,43.42,78767.13,0.0,0.01219,1e-05,2.51201]
[1777820826863,43.42,78777.5,0.0,0.01228,1e-05,2.52914]
[1777820831907,43.42,78778.42,0.0,0.01229,1e-05,2.53031]
[1777820836942,43.42,78778.83,0.0,0.01229,1e-05,2.53063]
[1777820841978,43.42,78778.89,0.0,0.01229,1e-05,2.53038]
[1777820843526,43.42,78778.89,0.0,0.01229,1e-05,2.53038]
[1777820852021,43.42,78770.62,0.0,0.01221,1e-05,2.51602]
[1777820859100,43.42,78770.45,0.0,0.01222,1e-05,2.51693]
[1777820865143,43.43,78770.38,0.0,0.01222,1e-05,2.51769]
[1777820870177,43.43,78770.16,0.0,0.01222,1e-05,2.51804]
[1777820876220,43.43,78769.34,0.0,0.01222,1e-05,2.51752]
[1777820881255,43.43,78769.7,0.0,0.01223,1e-05,2.51881]
[1777820888303,43.44,78769.99,0.0,0.01224,1e-05,2.52025]
[1777820893339,43.44,78770.01,0.0,0.01224,1e-05,2.52095]
[1777820898374,43.44,78770.47,0.0,0.01225,1e-05,2.52239]
[1777820903409,43.44,78770.14,0.0,0.01225,1e-05,2.52248]
[1777820908444,43.44,78769.05,0.0,0.01224,1e-05,2.52128]
[1777820913479,43.45,78769.69,0.0,0.01224,1e-05,2.52153]
[1777820920528,43.45,78769.83,0.0,0.01225,1e-05,2.52266]
[1777820925563,43.45,78774.11,0.0,0.01229,1e-05,2.53043]
[1777820930598,43.45,78771.14,0.0,0.01227,1e-05,2.52604]
[1777820936640,43.46,78773.17,0.0,0.01229,1e-05,2.53016]
[1777820942682,43.46,78772.72,0.0,0.01229,1e-05,2.53012]
[1777820950738,43.46,78770.63,0.0,0.01228,1e-05,2.52754]
[1777820955985,43.46,78770.63,0.0,0.01228,1e-05,2.52754]
[1777820959168,43.46,78770.78,0.0,0.01228,1e-05,2.52865]
[1777820967468,43.46,78770.42,0.0,0.01228,1e-05,2.52806]
[1777820972892,43.47,78770.16,0.0,0.01227,1e-05,2.52639]
[1777820977927,43.47,78770.26,0.0,0.01228,1e-05,2.52716]
[1777820982962,43.47,78754.47,0.0,0.01214,1e-05,2.50142]
[1777820989003,43.47,78753.02,0.0,0.01213,1e-05,2.50001]
[1777820994039,43.48,78752.01,0.0,0.01212,1e-05,2.49919]
[1777820999074,43.48,78751.21,0.0,0.01212,1e-05,2.49872]
[1777821004109,43.48,78751.78,0.0,0.01213,1e-05,2.50052]
[1777821008167,43.48,78751.99,0.0,0.01213,1e-05,2.50104]
[1777821015520,43.48,78751.96,0.0,0.01214,1e-05,2.50158]
[1777821021230,43.48,78742.92,0.0,0.01205,1e-05,2.48634]
[1777821026267,43.48,78742.17,0.0,0.01205,1e-05,2.4851]
[1777821035330,43.48,78742.24,0.0,0.01204,1e-05,2.48381]
[1777821044396,43.48,78741.82,0.0,0.01204,1e-05,2.48319]
[1777821054469,43.48,78741.82,0.0,0.01204,1e-05,2.48327]
[1777821064540,43.48,78745.93,0.0,0.01208,1e-05,2.49016]
[1777821069575,43.48,78753.34,0.0,0.01214,1e-05,2.5024]
[1777821074610,43.48,78744.96,0.0,0.01207,1e-05,2.48844]
[1777821080651,43.48,78744.76,0.0,0.01207,1e-05,2.48816]
[1777821085687,43.48,78744.64,0.0,0.01206,1e-05,2.48802]
[1777821091729,43.48,78744.87,0.0,0.01206,1e-05,2.48704]
[1777821096764,43.49,78743.72,0.0,0.01205,1e-05,2.48523]
[1777821101799,43.49,78741.44,0.0,0.01203,1e-05,2.48157]
[1777821106834,43.49,78730.27,0.0,0.01193,1e-05,2.4633]
[1777821111869,43.49,78726.72,0.0,0.0119,1e-05,2.45779]
[1777821114101,43.49,78726.03,0.0,0.01189,1e-05,2.45673]
[1777821119925,43.49,78724.23,0.0,0.01188,1e-05,2.45431]
[1777821124960,43.49,78727.22,0.0,0.01191,1e-05,2.45962]
[1777821129995,43.49,78729.04,0.0,0.01193,1e-05,2.46295]
[1777821131142,43.49,78729.04,0.0,0.01193,1e-05,2.46295]
[1777821137044,43.49,78728.61,0.0,0.01193,1e-05,2.46268]
[1777821142078,43.49,78730.88,0.0,0.01195,1e-05,2.46669]
[1777821147114,43.5,78731.55,0.0,0.01196,1e-05,2.46806]
[1777821152148,43.5,78731.35,0.0,0.01195,1e-05,2.46653]
[1777821157184,43.5,78731.38,0.0,0.01195,1e-05,2.46681]
[1777821165239,43.5,78730.94,0.0,0.01195,1e-05,2.46645]
[1777821174303,43.5,78731.0,0.0,0.01195,1e-05,2.46698]
[1777821179338,43.5,78731.55,0.0,0.01196,1e-05,2.46813]
[1777821185382,43.5,78730.91,0.0,0.01195,1e-05,2.46741]
[1777821190417,43.5,78730.98,0.0,0.01196,1e-05,2.46778]
[1777821196459,43.5,78731.06,0.0,0.01196,1e-05,2.46821]
[1777821201494,43.5,78731.44,0.0,0.01196,1e-05,2.46909]
[1777821211564,43.51,78731.44,0.0,0.01196,1e-05,2.46814]
[1777821216602,43.51,78733.34,0.0,0.01198,1e-05,2.47151]
[1777821221637,43.51,78733.46,0.0,0.01198,1e-05,2.47195]
[1777821228685,43.51,78732.8,0.0,0.01198,1e-05,2.47119]
[1777821233531,43.51,78733.26,0.0,0.01198,1e-05,2.47205]
[1777821240770,43.51,78741.65,0.0,0.01207,1e-05,2.48776]
[1777821245805,43.52,78747.59,0.0,0.01213,1e-05,2.49864]
[1777821250840,43.52,78739.02,0.0,0.01205,1e-05,2.48546]
[1777821255875,43.53,78735.48,0.0,0.01203,1e-05,2.48073]
[1777821263931,43.53,78733.62,0.0,0.01202,1e-05,2.47954]
[1777821270980,43.54,78734.5,0.0,0.01204,1e-05,2.4826]
[1777821278029,43.54,78734.34,0.0,0.01204,1e-05,2.48245]
[1777821284071,43.55,78736.55,0.0,0.01207,1e-05,2.48741]
[1777821296154,43.56,78733.43,0.0,0.01205,1e-05,2.48482]
[1777821301190,43.56,78738.83,0.0,0.01211,1e-05,2.49486]
[1777821307232,43.56,78741.21,0.0,0.01214,1e-05,2.49998]
[1777821313273,43.57,78746.23,0.0,0.01219,1e-05,2.50949]
[1777821318308,43.57,78749.76,0.0,0.01223,1e-05,2.51622]
[1777821329386,43.58,78750.06,0.0,0.01224,1e-05,2.51852]
[1777821334421,43.58,78753.17,0.0,0.01227,1e-05,2.52309]
[1777821340463,43.58,78752.92,0.0,0.01227,1e-05,2.5236]
[1777821345498,43.58,78756.6,0.0,0.01231,1e-05,2.53052]
[1777821350533,43.59,78755.11,0.0,0.0123,1e-05,2.5289]
[1777821355567,43.59,78759.38,0.0,0.01234,1e-05,2.53675]
[1777821363625,43.59,78761.23,0.0,0.01236,1e-05,2.54083]
[1777821368660,43.59,78761.04,0.0,0.01237,1e-05,2.54108]
[1777821375709,43.6,78760.72,0.0,0.01237,1e-05,2.54129]
[1777821379181,43.6,78760.3,0.0,0.01236,1e-05,2.54091]
[1777821384772,43.6,78756.01,0.0,0.01232,1e-05,2.53318]
[1777821389807,43.6,78756.18,0.0,0.01232,1e-05,2.53309]
[1777821396857,43.59,78755.86,0.0,0.01231,1e-05,2.53058]
[1777821401893,43.59,78758.11,0.0,0.01233,1e-05,2.53401]
[1777821406928,43.59,78758.2,0.0,0.01233,1e-05,2.53378]
[1777821408302,43.59,78758.48,0.0,0.01233,1e-05,2.53418]
[1777821413977,43.59,78758.48,0.0,0.01233,1e-05,2.53491]
[1777821419012,43.6,78755.35,0.0,0.01231,1e-05,2.53029]
[1777821431098,43.6,78756.25,0.0,0.01232,1e-05,2.5333]
[1777821436133,43.6,78756.24,0.0,0.01233,1e-05,2.5339]
[1777821441169,43.6,78755.19,0.0,0.01232,1e-05,2.53275]
[1777821446204,43.61,78754.84,0.0,0.01232,1e-05,2.53278]
[1777821451239,43.61,78752.28,0.0,0.01229,1e-05,2.52763]
[1777821461284,43.61,78748.5,0.0,0.01226,1e-05,2.52185]
[1777821466343,43.61,78748.21,0.0,0.01226,1e-05,2.52189]
[1777821474400,43.61,78748.14,0.0,0.01226,1e-05,2.52128]
[1777821482455,43.61,78747.05,0.0,0.01225,1e-05,2.51896]
[1777821490512,43.61,78746.91,0.0,0.01224,1e-05,2.51825]
[1777821496020,43.61,78745.93,0.0,0.01223,1e-05,2.51636]
[1777821501589,43.61,78748.35,0.0,0.01225,1e-05,2.51997]
[1777821509645,43.6,78745.37,0.0,0.01222,1e-05,2.51451]
[1777821514680,43.6,78745.67,0.0,0.01222,1e-05,2.5133]
[1777821519715,43.6,78742.73,0.0,0.01219,1e-05,2.50812]
[1777821524750,43.6,78742.4,0.0,0.01218,1e-05,2.50739]
[1777821531799,43.6,78740.07,0.0,0.01216,1e-05,2.50334]
[1777821536834,43.6,78751.36,0.0,0.01226,1e-05,2.52197]
[1777821541869,43.6,78751.79,0.0,0.01227,1e-05,2.52243]
[1777821546904,43.6,78751.95,0.0,0.01227,1e-05,2.52243]
[1777821552947,43.6,78751.7,0.0,0.01226,1e-05,2.5217]
[1777821557982,43.6,78748.22,0.0,0.01223,1e-05,2.51564]
[1777821564024,43.6,78750.32,0.0,0.01225,1e-05,2.51887]
[1777821569060,43.59,78749.67,0.0,0.01224,1e-05,2.51756]
[1777821574094,43.59,78744.84,0.0,0.01219,1e-05,2.50787]
[1777821582150,43.59,78744.62,0.0,0.01218,1e-05,2.50726]
[1777821592220,43.59,78745.39,0.0,0.01219,1e-05,2.50824]
[1777821604304,43.59,78748.26,0.0,0.01221,1e-05,2.51258]
[1777821610346,43.59,78748.14,0.0,0.01221,1e-05,2.51211]
[1777821617395,43.59,78748.61,0.0,0.01221,1e-05,2.51258]
[1777821623437,43.59,78748.57,0.0,0.01221,1e-05,2.51226]
[1777821636528,43.59,78748.56,0.0,0.0122,1e-05,2.51026]
[1777821642569,43.59,78741.01,0.0,0.01213,1e-05,2.49749]
[1777821647605,43.59,78734.38,0.0,0.01207,1e-05,2.48649]
[1777821654655,43.59,78734.1,0.0,0.01207,1e-05,2.48603]
[1777821663719,43.59,78732.95,0.0,0.01206,1e-05,2.48411]
[1777821668754,43.59,78733.51,0.0,0.01206,1e-05,2.48501]
[1777821673789,43.59,78733.41,0.0,0.01206,1e-05,2.48481]
[1777821680841,43.59,78735.61,0.0,0.01208,1e-05,2.4884]
[1777821685877,43.58,78732.51,0.0,0.01205,1e-05,2.48321]
[1777821686437,43.58,78732.51,0.0,0.01205,1e-05,2.48321]
[1777821692925,43.59,78721.14,0.0,0.01194,1e-05,2.46314]
[1777821697961,43.59,78715.02,0.0,0.01189,1e-05,2.45332]
[1777821702996,43.59,78715.14,0.0,0.01189,1e-05,2.45377]
[1777821708031,43.59,78717.44,0.0,0.01191,1e-05,2.45781]
[1777821713066,43.59,78717.32,0.0,0.01191,1e-05,2.45786]
[1777821718101,43.59,78717.26,0.0,0.01192,1e-05,2.45802]
[1777821723135,43.59,78722.68,0.0,0.01197,1e-05,2.46716]
[1777821728171,43.59,78724.27,0.0,0.01198,1e-05,2.46994]
[1777821733770,43.59,78724.35,0.0,0.01198,1e-05,2.47012]
[1777821746297,43.59,78719.55,0.0,0.01194,1e-05,2.4628]
[1777821751331,43.59,78718.61,0.0,0.01193,1e-05,2.46001]
[1777821758381,43.59,78719.6,0.0,0.01194,1e-05,2.46191]
[1777821763415,43.6,78719.19,0.0,0.01194,1e-05,2.46142]
[1777821768451,43.6,78719.22,0.0,0.01194,1e-05,2.46165]
[1777821773520,43.6,78719.01,0.0,0.01194,1e-05,2.46145]
[1777821779528,43.6,78718.86,0.0,0.01194,1e-05,2.46146]
[1777821784562,43.6,78718.65,0.0,0.01194,1e-05,2.4613]
[1777821792619,43.6,78719.37,0.0,0.01194,1e-05,2.46277]
[1777821797654,43.6,78719.42,0.0,0.01194,1e-05,2.46302]
[1777821806716,43.6,78719.35,0.0,0.01195,1e-05,2.4632]
[1777821817794,43.6,78719.38,0.0,0.01194,1e-05,2.46216]
[1777821823835,43.6,78719.2,0.0,0.01194,1e-05,2.46207]
[1777821828870,43.6,78717.85,0.0,0.01193,1e-05,2.46003]
[1777821833906,43.6,78718.76,0.0,0.01194,1e-05,2.4617]
[1777821838941,43.6,78717.97,0.0,0.01193,1e-05,2.46058]
[1777821843976,43.6,78723.16,0.0,0.01198,1e-05,2.46929]
[1777821846933,43.6,78730.68,0.0,0.01205,1e-05,2.48175]
[1777821853301,43.6,78728.81,0.0,0.01203,1e-05,2.47866]
[1777821859083,43.6,78733.19,0.0,0.01207,1e-05,2.48589]
[1777821864118,43.6,78732.88,0.0,0.01207,1e-05,2.48534]
[1777821871167,43.6,78724.92,0.0,0.01199,1e-05,2.47074]
[1777821877209,43.61,78721.88,0.0,0.01196,1e-05,2.46591]
[1777821882243,43.61,78722.07,0.0,0.01197,1e-05,2.46637]
[1777821889293,43.61,78722.43,0.0,0.01197,1e-05,2.46717]
[1777821894328,43.61,78724.61,0.0,0.01199,1e-05,2.4709]
[1777821902384,43.61,78726.06,0.0,0.012,1e-05,2.47345]
[1777821908426,43.61,78731.85,0.0,0.01206,1e-05,2.48304]
[1777821916482,43.61,78733.23,0.0,0.01207,1e-05,2.48531]
[1777821922524,43.61,78733.49,0.0,0.01207,1e-05,2.48571]
[1777821927559,43.61,78733.17,0.0,0.01207,1e-05,2.48516]
[1777821932594,43.61,78733.38,0.0,0.01206,1e-05,2.48405]
[1777821940649,43.61,78733.38,0.0,0.01206,1e-05,2.48405]
[1777821953741,43.61,78733.35,0.0,0.01206,1e-05,2.48402]
[1777821960790,43.61,78733.07,0.0,0.01206,1e-05,2.48358]
[1777821967839,43.61,78731.25,0.0,0.01204,1e-05,2.48062]
[1777821973881,43.61,78731.77,0.0,0.01205,1e-05,2.48154]
[1777821978916,43.61,78734.46,0.0,0.01207,1e-05,2.48603]
[1777821983951,43.61,78733.96,0.0,0.01207,1e-05,2.48523]
[1777821988985,43.61,78735.24,0.0,0.01208,1e-05,2.48736]
[1777821994020,43.61,78734.63,0.0,0.01207,1e-05,2.48493]
[1777821999056,43.61,78731.91,0.0,0.01205,1e-05,2.48047]
[1777822005098,43.61,78732.1,0.0,0.01205,1e-05,2.48087]
[1777822010133,43.61,78733.73,0.0,0.01206,1e-05,2.48361]
[1777822015168,43.61,78734.35,0.0,0.01207,1e-05,2.48466]
[1777822020203,43.61,78734.9,0.0,0.01207,1e-05,2.48557]
[1777822025238,43.61,78734.83,0.0,0.01207,1e-05,2.48544]
[1777822030655,43.61,78733.34,0.0,0.01206,1e-05,2.48296]
[1777822036315,43.61,78747.11,0.0,0.01218,1e-05,2.50564]
[1777822041355,43.61,78750.35,0.0,0.01221,1e-05,2.51079]
[1777822047397,43.61,78750.55,0.0,0.01221,1e-05,2.5108]
[1777822060488,43.6,78750.89,0.0,0.0122,1e-05,2.50912]
[1777822067537,43.6,78748.51,0.0,0.01218,1e-05,2.50474]
[1777822072573,43.6,78740.66,0.0,0.01211,1e-05,2.49148]
[1777822077608,43.6,78737.93,0.0,0.01208,1e-05,2.48687]
[1777822082644,43.6,78737.45,0.0,0.01208,1e-05,2.48602]
[1777822087679,43.6,78743.56,0.0,0.01213,1e-05,2.49608]
[1777822092714,43.6,78740.79,0.0,0.01211,1e-05,2.49135]
[1777822099763,43.6,78739.93,0.0,0.0121,1e-05,2.48979]
[1777822104797,43.6,78739.86,0.0,0.0121,1e-05,2.48959]
[1777822109834,43.6,78739.51,0.0,0.01209,1e-05,2.48892]
[1777822114869,43.6,78741.08,0.0,0.0121,1e-05,2.49]
[1777822119903,43.6,78741.73,0.0,0.01211,1e-05,2.49099]
[1777822124938,43.6,78746.8,0.0,0.01215,1e-05,2.49927]
[1777822129974,43.6,78753.31,0.0,0.01221,1e-05,2.50993]
[1777822135010,43.6,78758.01,0.0,0.01225,1e-05,2.51751]
[1777822140045,43.6,78756.51,0.0,0.01224,1e-05,2.51472]
[1777822146087,43.59,78755.71,0.0,0.01223,1e-05,2.51308]
[1777822151122,43.59,78750.92,0.0,0.01218,1e-05,2.50488]
[1777822158171,43.59,78751.4,0.0,0.01218,1e-05,2.50549]
[1777822163206,43.59,78752.07,0.0,0.01219,1e-05,2.50647]
[1777822168241,43.59,78749.89,0.0,0.01217,1e-05,2.50269]
[1777822173276,43.59,78750.33,0.0,0.01217,1e-05,2.50185]
[1777822178310,43.59,78750.88,0.0,0.01217,1e-05,2.50265]
[1777822183345,43.59,78751.0,0.0,0.01217,1e-05,2.50273]
[1777822193416,43.59,78751.41,0.0,0.01217,1e-05,2.50314]
[1777822201473,43.59,78751.32,0.0,0.01217,1e-05,2.50279]
[1777822203966,43.59,78757.6,0.0,0.01223,1e-05,2.51322]
[1777822203967,43.59,78757.6,0.0,0.01223,1e-05,2.51322]
[1777822206922,43.59,78760.35,0.0,0.01225,1e-05,2.51772]
[1777822207561,43.59,78760.63,0.0,0.01226,1e-05,2.51814]
[1777822208310,43.59,78761.66,0.0,0.01226,1e-05,2.51982]
[1777822209225,43.59,78762.1,0.0,0.01227,1e-05,2.5205]
[1777822211513,43.59,78761.03,0.0,0.01226,1e-05,2.5186]
[1777822212240,43.59,78761.03,0.0,0.01226,1e-05,2.51855]
[1777822217586,43.59,78768.1,0.0,0.01232,1e-05,2.53005]
[1777822222621,43.59,78772.58,0.0,0.01236,1e-05,2.53716]
[1777822227656,43.58,78772.7,0.0,0.01236,1e-05,2.53692]
[1777822232691,43.58,78772.58,0.0,0.01235,1e-05,2.53478]
[1777822237726,43.58,78770.47,0.0,0.01233,1e-05,2.53082]
[1777822242762,43.58,78769.34,0.0,0.01231,1e-05,2.5285]
[1777822247797,43.58,78767.75,0.0,0.0123,1e-05,2.52543]
[1777822252832,43.58,78764.38,0.0,0.01226,1e-05,2.51939]
[1777822257868,43.58,78767.5,0.0,0.01229,1e-05,2.52424]
[1777822262903,43.57,78766.72,0.0,0.01228,1e-05,2.52251]
[1777822267938,43.57,78765.57,0.0,0.01227,1e-05,2.52017]
[1777822272973,43.57,78759.88,0.0,0.01221,1e-05,2.51026]
[1777822278008,43.57,78752.84,0.0,0.01215,1e-05,2.49824]
[1777822283043,43.57,78745.39,0.0,0.01208,1e-05,2.48572]
[1777822289085,43.57,78731.62,0.0,0.01195,1e-05,2.46303]
[1777822295127,43.57,78731.15,0.0,0.01194,1e-05,2.46093]
[1777822300162,43.57,78731.24,0.0,0.01194,1e-05,2.46118]
[1777822305197,43.57,78731.09,0.0,0.01194,1e-05,2.46101]
[1777822311239,43.57,78730.15,0.0,0.01194,1e-05,2.45958]
[1777822316273,43.57,78729.87,0.0,0.01193,1e-05,2.45921]
[1777822323324,43.57,78729.34,0.0,0.01193,1e-05,2.45849]
[1777822328360,43.57,78739.24,0.0,0.01202,1e-05,2.47486]
[1777822333395,43.57,78738.81,0.0,0.01201,1e-05,2.47411]
[1777822338430,43.57,78741.8,0.0,0.01204,1e-05,2.47901]
[1777822343464,43.57,78740.93,0.0,0.01203,1e-05,2.47751]
[1777822348500,43.57,78737.47,0.0,0.012,1e-05,2.47175]
[1777822353536,43.57,78736.88,0.0,0.01199,1e-05,2.46934]
[1777822358570,43.57,78735.88,0.0,0.01198,1e-05,2.46771]
[1777822367770,43.57,78734.87,0.0,0.01197,1e-05,2.46609]
[1777822372771,43.57,78734.87,0.0,0.01197,1e-05,2.46616]
[1777822378711,43.57,78733.35,0.0,0.01196,1e-05,2.46378]
[1777822383745,43.57,78734.12,0.0,0.01197,1e-05,2.46514]
[1777822388781,43.57,78733.92,0.0,0.01197,1e-05,2.46489]
[1777822393816,43.57,78733.21,0.0,0.01196,1e-05,2.46381]
[1777822398851,43.57,78728.11,0.0,0.01191,1e-05,2.45553]
[1777822403890,43.57,78721.53,0.0,0.01186,1e-05,2.44498]
[1777822408925,43.58,78718.88,0.0,0.01183,1e-05,2.44093]
[1777822413961,43.58,78717.93,0.0,0.01182,1e-05,2.43829]
[1777822418996,43.58,78717.59,0.0,0.01182,1e-05,2.4381]
[1777822424030,43.58,78717.69,0.0,0.01182,1e-05,2.43863]
[1777822429066,43.58,78716.35,0.0,0.01181,1e-05,2.43682]
[1777822435108,43.58,78717.45,0.0,0.01183,1e-05,2.4391]
[1777822442770,43.58,78722.3,0.0,0.01187,1e-05,2.44732]
[1777822448198,43.59,78723.4,0.0,0.01188,1e-05,2.44973]
[1777822453770,43.59,78724.99,0.0,0.0119,1e-05,2.4526]
[1777822459275,43.59,78727.17,0.0,0.01192,1e-05,2.45659]
[1777822468770,43.59,78726.21,0.0,0.01191,1e-05,2.45519]
[1777822474380,43.59,78715.95,0.0,0.01182,1e-05,2.43782]
[1777822480423,43.59,78715.68,0.0,0.01182,1e-05,2.43795]
[1777822485458,43.59,78715.81,0.0,0.01182,1e-05,2.43862]
[1777822490493,43.6,78715.81,0.0,0.01183,1e-05,2.43905]
[1777822495528,43.6,78715.19,0.0,0.01182,1e-05,2.43846]
[1777822500563,43.6,78719.28,0.0,0.01186,1e-05,2.44553]
[1777822505598,43.6,78721.69,0.0,0.01189,1e-05,2.44982]
[1777822510632,43.6,78722.71,0.0,0.0119,1e-05,2.45182]
[1777822516675,43.6,78722.8,0.0,0.0119,1e-05,2.45234]
[1777822521713,43.6,78722.06,0.0,0.01189,1e-05,2.45146]
[1777822526748,43.61,78724.36,0.0,0.01192,1e-05,2.45556]
[1777822531783,43.61,78724.07,0.0,0.01191,1e-05,2.45396]
[1777822536818,43.61,78721.51,0.0,0.01189,1e-05,2.45018]
[1777822541852,43.61,78716.7,0.0,0.01185,1e-05,2.44271]
[1777822547894,43.61,78715.24,0.0,0.01184,1e-05,2.44084]
[1777822552930,43.61,78715.14,0.0,0.01184,1e-05,2.44111]
[1777822557965,43.61,78709.93,0.0,0.0118,1e-05,2.43306]
[1777822563000,43.62,78709.25,0.0,0.01179,1e-05,2.43243]
[1777822569042,43.62,78709.18,0.0,0.01179,1e-05,2.43288]
[1777822574077,43.62,78705.33,0.0,0.01176,1e-05,2.42707]
[1777822579112,43.62,78703.61,0.0,0.01175,1e-05,2.42477]
[1777822584146,43.62,78702.39,0.0,0.01174,1e-05,2.42328]
[1777822589182,43.62,78702.01,0.0,0.01174,1e-05,2.42317]
[1777822594217,43.63,78702.12,0.0,0.01174,1e-05,2.42242]
[1777822599252,43.63,78701.32,0.0,0.01173,1e-05,2.42162]
[1777822604287,43.63,78699.73,0.0,0.01172,1e-05,2.41955]
[1777822609321,43.63,78701.91,0.0,0.01175,1e-05,2.42358]
[1777822614357,43.63,78700.37,0.0,0.01173,1e-05,2.42155]
[1777822614375,43.63,78700.37,0.0,0.01173,1e-05,2.42155]
[1777822622413,43.64,78699.17,0.0,0.01173,1e-05,2.42039]
[1777822627447,43.64,78699.1,0.0,0.01173,1e-05,2.42075]
[1777822634497,43.64,78701.0,0.0,0.01175,1e-05,2.42449]
[1777822639531,43.64,78697.09,0.0,0.01172,1e-05,2.41861]
[1777822644567,43.64,78694.61,0.0,0.0117,1e-05,2.41509]
[1777822649602,43.64,78686.15,0.0,0.01163,1e-05,2.40199]
[1777822654960,43.65,78685.93,0.0,0.01162,1e-05,2.40073]
[1777822656959,43.65,78676.28,0.0,0.01154,1e-05,2.3855]
[1777822662692,43.66,78669.63,0.0,0.0115,1e-05,2.37812]
[1777822667728,43.66,78667.31,0.0,0.01149,1e-05,2.37623]
[1777822672763,43.67,78678.82,0.0,0.0116,1e-05,2.39643]
[1777822677798,43.68,78682.21,0.0,0.01164,1e-05,2.40348]
[1777822682837,43.68,78684.84,0.0,0.01167,1e-05,2.4093]
[1777822688880,43.69,78684.54,0.0,0.01168,1e-05,2.41068]
[1777822689450,43.69,78684.54,0.0,0.01168,1e-05,2.41068]
[1777822694921,43.7,78684.93,0.0,0.0117,1e-05,2.41502]
[1777822697337,43.7,78684.2,0.0,0.0117,1e-05,2.41452]
[1777822700315,43.71,78684.29,0.0,0.01171,1e-05,2.4161]
[1777822704508,43.71,78681.84,0.0,0.01169,1e-05,2.413]
[1777822710027,43.72,78682.23,0.0,0.01171,1e-05,2.4162]
[1777822715061,43.72,78682.31,0.0,0.01171,1e-05,2.41539]
[1777822721103,43.72,78682.19,0.0,0.01171,1e-05,2.41579]
[1777822726140,43.73,78681.41,0.0,0.0117,1e-05,2.41502]
[1777822731174,43.73,78680.43,0.0,0.0117,1e-05,2.41394]
[1777822736210,43.73,78682.39,0.0,0.01172,1e-05,2.41758]
[1777822741245,43.73,78687.22,0.0,0.01176,1e-05,2.4258]
[1777822746280,43.73,78689.39,0.0,0.01178,1e-05,2.42968]
[1777822751315,43.73,78686.7,0.0,0.01176,1e-05,2.42569]
[1777822756351,43.73,78685.96,0.0,0.01176,1e-05,2.42488]
[1777822761386,43.74,78683.13,0.0,0.01173,1e-05,2.42071]
[1777822766421,43.74,78683.05,0.0,0.01174,1e-05,2.421]
[1777822771456,43.74,78682.46,0.0,0.01173,1e-05,2.41903]
[1777822779512,43.74,78683.65,0.0,0.01174,1e-05,2.42159]
[1777822790591,43.74,78681.06,0.0,0.01172,1e-05,2.41829]
[1777822795626,43.75,78680.87,0.0,0.01172,1e-05,2.41838]
[1777822800661,43.75,78677.78,0.0,0.0117,1e-05,2.41379]
[1777822805695,43.75,78676.93,0.0,0.01169,1e-05,2.41286]
[1777822812745,43.75,78675.23,0.0,0.01168,1e-05,2.41076]
[1777822818789,43.75,78673.93,0.0,0.01167,1e-05,2.40921]
[1777822823824,43.75,78674.14,0.0,0.01168,1e-05,2.41]
[1777822829866,43.76,78673.88,0.0,0.01168,1e-05,2.4101]
[1777822834078,43.76,78673.98,0.0,0.01167,1e-05,2.40902]
[1777822839936,43.77,78673.44,0.0,0.01169,1e-05,2.41166]
[1777822853027,43.8,78673.2,0.0,0.01173,1e-05,2.41958]
[1777822855418,43.8,78681.63,0.0,0.01181,1e-05,2.43386]
[1777822858643,43.8,78685.85,0.0,0.01186,1e-05,2.442]
[1777822864108,43.81,78685.8,0.0,0.01187,1e-05,2.44493]
[1777822869145,43.82,78685.28,0.0,0.01188,1e-05,2.44706]
[1777822870494,43.82,78685.28,0.0,0.01188,1e-05,2.44706]
[1777822879214,43.83,78685.34,0.0,0.01189,1e-05,2.44854]
[1777822881254,43.83,78685.38,0.0,0.01189,1e-05,2.44863]
[1777822887271,43.84,78685.78,0.0,0.01192,1e-05,2.45285]
[1777822892306,43.85,78685.87,0.0,0.01193,1e-05,2.45449]
[1777822898348,43.86,78685.98,0.0,0.01195,1e-05,2.45817]
[1777822903383,43.87,78685.87,0.0,0.01196,1e-05,2.46089]
[1777822908418,43.88,78683.01,0.0,0.01195,1e-05,2.45908]
[1777822914460,43.89,78683.13,0.0,0.01197,1e-05,2.46273]
[1777822920502,43.91,78687.54,0.0,0.01203,1e-05,2.47336]
[1777822925537,43.92,78686.59,0.0,0.01204,1e-05,2.47457]
[1777822930572,43.93,78686.77,0.0,0.01206,1e-05,2.47763]
[1777822940642,43.94,78687.88,0.0,0.0121,1e-05,2.4849]
[1777822943350,43.95,78687.62,0.0,0.0121,1e-05,2.48554]
[1777822950712,43.95,78687.14,0.0,0.0121,1e-05,2.485]
[1777822956030,43.95,78690.28,0.0,0.01212,1e-05,2.48858]
[1777822961791,43.96,78693.51,0.0,0.01217,1e-05,2.497]
[1777822966826,43.97,78690.35,0.0,0.01215,1e-05,2.49437]
[1777822972085,43.97,78690.1,0.0,0.01216,1e-05,2.49603]
[1777822977904,43.98,78690.6,0.0,0.01217,1e-05,2.49701]
[1777822982939,43.97,78690.97,0.0,0.01217,1e-05,2.49731]
[1777822990995,43.97,78691.08,0.0,0.01217,1e-05,2.49698]
[1777822996499,43.97,78691.08,0.0,0.01217,1e-05,2.4968]
[1777823004085,43.97,78693.33,0.0,0.01218,1e-05,2.4999]
[1777823009121,43.97,78691.08,0.0,0.01216,1e-05,2.49586]
[1777823017176,43.97,78691.8,0.0,0.01216,1e-05,2.49514]
[1777823023709,43.97,78692.51,0.0,0.01216,1e-05,2.49608]
[1777823029261,43.96,78699.69,0.0,0.01222,1e-05,2.50741]
[1777823035303,43.96,78696.08,0.0,0.01219,1e-05,2.50097]
[1777823040338,43.96,78695.65,0.0,0.01218,1e-05,2.49983]
[1777823045373,43.96,78698.17,0.0,0.0122,1e-05,2.50363]
[1777823050408,43.96,78695.99,0.0,0.01218,1e-05,2.49965]
[1777823055443,43.96,78695.99,0.0,0.01218,1e-05,2.4993]
[1777823060478,43.96,78697.6,0.0,0.01219,1e-05,2.5016]
[1777823066519,43.95,78695.97,0.0,0.01218,1e-05,2.49848]
[1777823072562,43.95,78696.31,0.0,0.01217,1e-05,2.49717]
[1777823077597,43.95,78695.62,0.0,0.01216,1e-05,2.4957]
[1777823084646,43.95,78698.0,0.0,0.01218,1e-05,2.49917]
[1777823089681,43.95,78696.76,0.0,0.01217,1e-05,2.49678]
[1777823094717,43.95,78696.74,0.0,0.01216,1e-05,2.49642]
[1777823099752,43.95,78691.88,0.0,0.01212,1e-05,2.48811]
[1777823105794,43.95,78687.59,0.0,0.01208,1e-05,2.48078]
[1777823111835,43.95,78687.95,0.0,0.01208,1e-05,2.48114]
[1777823116871,43.95,78688.05,0.0,0.01208,1e-05,2.4811]
[1777823122913,43.94,78687.87,0.0,0.01208,1e-05,2.48056]
[1777823133990,43.94,78690.15,0.0,0.01209,1e-05,2.48241]
[1777823141038,43.94,78690.13,0.0,0.01209,1e-05,2.48208]
[1777823147081,43.94,78689.3,0.0,0.01208,1e-05,2.48048]
[1777823152116,43.94,78689.0,0.0,0.01207,1e-05,2.47978]
[1777823160172,43.94,78689.03,0.0,0.01207,1e-05,2.47953]
[1777823165206,43.94,78688.4,0.0,0.01207,1e-05,2.47831]
[1777823173264,43.94,78688.39,0.0,0.01206,1e-05,2.47802]
[1777823178299,43.94,78687.65,0.0,0.01206,1e-05,2.47664]
[1777823183335,43.94,78687.65,0.0,0.01206,1e-05,2.47647]
[1777823188375,43.94,78686.28,0.0,0.01204,1e-05,2.47406]
[1777823193392,43.94,78686.28,0.0,0.01204,1e-05,2.47406]
[1777823194609,43.94,78686.28,0.0,0.01203,1e-05,2.47247]
[1777823203479,43.93,78688.46,0.0,0.01205,1e-05,2.47575]
[1777823209522,43.93,78688.33,0.0,0.01205,1e-05,2.47532]
[1777823214557,43.93,78688.38,0.0,0.01205,1e-05,2.47525]
[1777823219592,43.93,78692.68,0.0,0.01209,1e-05,2.48212]
[1777823224627,43.93,78690.47,0.0,0.01207,1e-05,2.47829]
[1777823229662,43.93,78690.47,0.0,0.01207,1e-05,2.47811]
[1777823234697,43.93,78693.09,0.0,0.01209,1e-05,2.48222]
[1777823239732,43.93,78692.98,0.0,0.01209,1e-05,2.48182]
[1777823244767,43.93,78692.84,0.0,0.01208,1e-05,2.48137]
[1777823249802,43.93,78695.03,0.0,0.0121,1e-05,2.48476]
[1777823254836,43.93,78695.47,0.0,0.0121,1e-05,2.48379]
[1777823259872,43.93,78695.03,0.0,0.01209,1e-05,2.48283]
[1777823266921,43.93,78694.29,0.0,0.01208,1e-05,2.48131]
[1777823273970,43.92,78696.51,0.0,0.0121,1e-05,2.48467]
[1777823279005,43.92,78695.76,0.0,0.01209,1e-05,2.48321]
[1777823284050,43.92,78692.2,0.0,0.01206,1e-05,2.47718]
[1777823290092,43.92,78692.59,0.0,0.01206,1e-05,2.47761]
[1777823298148,43.92,78692.63,0.0,0.01206,1e-05,2.47738]
[1777823307211,43.92,78692.81,0.0,0.01206,1e-05,2.47735]
[1777823314260,43.92,78691.81,0.0,0.01204,1e-05,2.474]
[1777823317609,43.92,78691.74,0.0,0.01204,1e-05,2.47386]
[1777823327350,43.94,78691.71,0.0,0.01207,1e-05,2.47856]
[1777823334394,43.94,78692.0,0.0,0.01208,1e-05,2.48063]
[1777823340441,43.95,78695.55,0.0,0.01212,1e-05,2.48828]
[1777823345479,43.95,78695.89,0.0,0.01213,1e-05,2.48854]
[1777823350515,43.95,78695.39,0.0,0.01212,1e-05,2.48742]
[1777823355552,43.94,78697.56,0.0,0.01214,1e-05,2.49071]
[1777823362604,43.94,78695.38,0.0,0.01212,1e-05,2.4867]
[1777823367639,43.94,78695.35,0.0,0.01211,1e-05,2.48637]
[1777823372673,43.94,78687.93,0.0,0.01204,1e-05,2.47242]
[1777823378717,43.94,78687.68,0.0,0.01203,1e-05,2.47182]
[1777823383816,43.94,78687.57,0.0,0.01203,1e-05,2.47155]
[1777823385765,43.94,78662.14,0.0,0.01181,1e-05,2.43009]
[1777823390800,43.94,78661.14,0.0,0.0118,1e-05,2.42869]
[1777823395920,43.94,78658.87,0.0,0.01178,1e-05,2.42522]
[1777823404900,43.94,78659.01,0.0,0.01178,1e-05,2.426]
[1777823409935,43.94,78660.42,0.0,0.0118,1e-05,2.42856]
[1777823414970,43.94,78659.34,0.0,0.01179,1e-05,2.42709]
[1777823421016,43.95,78660.3,0.0,0.0118,1e-05,2.42898]
[1777823426049,43.95,78660.36,0.0,0.0118,1e-05,2.42937]
[1777823431085,43.95,78647.99,0.0,0.01169,1e-05,2.40839]
[1777823436121,43.95,78632.22,0.0,0.01155,1e-05,2.3838]
[1777823441156,43.95,78636.02,0.0,0.01159,1e-05,2.39053]
[1777823446191,43.96,78629.47,0.0,0.01154,1e-05,2.3808]
[1777823451227,43.96,78626.47,0.0,0.01151,1e-05,2.37684]
[1777823460290,43.96,78625.62,0.0,0.01152,1e-05,2.37699]
[1777823465327,43.97,78629.93,0.0,0.01156,1e-05,2.38465]
[1777823470362,43.97,78643.6,0.0,0.01168,1e-05,2.40713]
[1777823471230,43.97,78643.6,0.0,0.01168,1e-05,2.40713]
[1777823476403,43.97,78640.73,0.0,0.01166,1e-05,2.40322]
[1777823481439,43.97,78643.89,0.0,0.01169,1e-05,2.4089]
[1777823486474,43.98,78637.92,0.0,0.01164,1e-05,2.39995]
[1777823491509,43.98,78632.11,0.0,0.01159,1e-05,2.38995]
[1777823496799,43.98,78630.23,0.0,0.01158,1e-05,2.38757]
[1777823502586,43.98,78624.2,0.0,0.01153,1e-05,2.37912]
[1777823503260,43.98,78624.2,0.0,0.01153,1e-05,2.37912]
[1777823508627,43.99,78629.05,0.0,0.01158,1e-05,2.3878]
[1777823513663,43.99,78627.49,0.0,0.01157,1e-05,2.38609]
[1777823516663,43.99,78626.24,0.0,0.01156,1e-05,2.38441]
[1777823524741,44.0,78626.47,0.0,0.01157,1e-05,2.38617]
[1777823529782,44.0,78628.34,0.0,0.01159,1e-05,2.38991]
[1777823533642,44.0,78628.23,0.0,0.01159,1e-05,2.39002]
[1777823541867,44.01,78627.04,0.0,0.01159,1e-05,2.38971]
[1777823546902,44.01,78627.38,0.0,0.01159,1e-05,2.39096]
[1777823550647,44.01,78629.63,0.0,0.01162,1e-05,2.39483]
[1777823555965,44.01,78651.59,0.0,0.01181,1e-05,2.42955]
[1777823561000,44.01,78651.74,0.0,0.01181,1e-05,2.43015]
[1777823566034,44.01,78653.0,0.0,0.01182,1e-05,2.43253]
[1777823567670,44.01,78652.52,0.0,0.01182,1e-05,2.43182]
[1777823573084,44.02,78648.45,0.0,0.01179,1e-05,2.42571]
[1777823580133,44.02,78645.52,0.0,0.01176,1e-05,2.42156]
[1777823586017,44.02,78645.49,0.0,0.01177,1e-05,2.42175]
[1777823591212,44.02,78640.75,0.0,0.01173,1e-05,2.41479]
[1777823596247,44.02,78634.8,0.0,0.01168,1e-05,2.40573]
[1777823597828,44.02,78634.63,0.0,0.01168,1e-05,2.40556]
[1777823603296,44.03,78638.8,0.0,0.01172,1e-05,2.41281]
[1777823608331,44.03,78639.07,0.0,0.01172,1e-05,2.41368]
[1777823610198,44.03,78639.07,0.0,0.01172,1e-05,2.41368]
[1777823617393,44.03,78636.81,0.0,0.0117,1e-05,2.40945]
[1777823624771,44.03,78636.81,0.0,0.0117,1e-05,2.40945]
[1777823624965,44.03,78636.81,0.0,0.0117,1e-05,2.40945]
[1777823629479,44.03,78658.1,0.0,0.01189,1e-05,2.44476]
[1777823635723,44.03,78658.87,0.0,0.0119,1e-05,2.44609]
[1777823642570,44.03,78660.9,0.0,0.01192,1e-05,2.44967]
[1777823649618,44.03,78660.0,0.0,0.01191,1e-05,2.44842]
[1777823657675,44.04,78659.87,0.0,0.01191,1e-05,2.44849]
[1777823663716,44.04,78657.8,0.0,0.0119,1e-05,2.44533]
[1777823670766,44.04,78658.18,0.0,0.0119,1e-05,2.44622]
[1777823675801,44.04,78661.62,0.0,0.01193,1e-05,2.45054]
[1777823681843,44.04,78661.14,0.0,0.01192,1e-05,2.44992]
[1777823686878,44.04,78659.31,0.0,0.01191,1e-05,2.44709]
[1777823691913,44.04,78649.14,0.0,0.01182,1e-05,2.43083]
[1777823696948,44.04,78650.24,0.0,0.01183,1e-05,2.4329]
[1777823702990,44.04,78650.2,0.0,0.01183,1e-05,2.43317]
[1777823708025,44.04,78650.24,0.0,0.01183,1e-05,2.43357]
[1777823717087,44.04,78650.24,0.0,0.01184,1e-05,2.43405]
[1777823726151,44.05,78650.86,0.0,0.01184,1e-05,2.43552]
[1777823731186,44.05,78650.05,0.0,0.01183,1e-05,2.43303]
[1777823736222,44.05,78652.42,0.0,0.01185,1e-05,2.4371]
[1777823741257,44.05,78653.92,0.0,0.01187,1e-05,2.43974]
[1777823746292,44.05,78653.54,0.0,0.01187,1e-05,2.43933]
[1777823751327,44.05,78653.78,0.0,0.01187,1e-05,2.43994]
[1777823756362,44.05,78652.99,0.0,0.01186,1e-05,2.43888]
[1777823761397,44.05,78654.57,0.0,0.01188,1e-05,2.44167]
[1777823766432,44.05,78654.61,0.0,0.01188,1e-05,2.44194]
[1777823772474,44.05,78655.22,0.0,0.01189,1e-05,2.44317]
[1777823777509,44.05,78655.64,0.0,0.01189,1e-05,2.44403]
[1777823782544,44.05,78655.15,0.0,0.01189,1e-05,2.44341]
[1777823789592,44.06,78654.19,0.0,0.01188,1e-05,2.4421]
[1777823797223,44.06,78654.63,0.0,0.01188,1e-05,2.44144]
[1777823802684,44.06,78655.89,0.0,0.01189,1e-05,2.44383]
[1777823807720,44.06,78655.73,0.0,0.01189,1e-05,2.44371]
[1777823812754,44.06,78655.5,0.0,0.01189,1e-05,2.44345]
[1777823821818,44.06,78654.66,0.0,0.01188,1e-05,2.44232]
[1777823828867,44.06,78654.44,0.0,0.01188,1e-05,2.44213]
[1777823836923,44.06,78653.52,0.0,0.01188,1e-05,2.44084]
[1777823841959,44.06,78651.47,0.0,0.01186,1e-05,2.43767]
[1777823846994,44.06,78651.43,0.0,0.01186,1e-05,2.43777]
[1777823854044,44.06,78653.11,0.0,0.01187,1e-05,2.43929]
[1777823860088,44.06,78652.82,0.0,0.01187,1e-05,2.43901]
[1777823868144,44.06,78652.71,0.0,0.01187,1e-05,2.43908]
[1777823873179,44.06,78652.79,0.0,0.01187,1e-05,2.4394]
[1777823878214,44.06,78653.25,0.0,0.01187,1e-05,2.4403]
[1777823883249,44.06,78653.57,0.0,0.01188,1e-05,2.44097]
[1777823888285,44.07,78655.14,0.0,0.01189,1e-05,2.44366]
[1777823893319,44.07,78656.78,0.0,0.01191,1e-05,2.44644]
[1777823901377,44.07,78654.94,0.0,0.01189,1e-05,2.44363]
[1777823906413,44.07,78654.87,0.0,0.01189,1e-05,2.44365]
[1777823911448,44.07,78654.36,0.0,0.01188,1e-05,2.44152]
[1777823917489,44.07,78652.2,0.0,0.01186,1e-05,2.43823]
[1777823923531,44.07,78652.2,0.0,0.01187,1e-05,2.43845]
[1777823928567,44.07,78650.93,0.0,0.01186,1e-05,2.43658]
[1777823933602,44.07,78652.42,0.0,0.01187,1e-05,2.43918]
[1777823939645,44.07,78655.72,0.0,0.0119,1e-05,2.44472]
[1777823944679,44.07,78656.18,0.0,0.0119,1e-05,2.44559]
[1777823953742,44.07,78654.29,0.0,0.01189,1e-05,2.44274]
[1777823960792,44.07,78654.8,0.0,0.01189,1e-05,2.44377]
[1777823970863,44.07,78654.8,0.0,0.0119,1e-05,2.44406]
[1777823980933,44.07,78654.8,0.0,0.01189,1e-05,2.44291]
[1777823986482,44.08,78654.86,0.0,0.01189,1e-05,2.44313]
[1777823987663,44.08,78654.86,0.0,0.01189,1e-05,2.4432]
[1777823994024,44.08,78655.21,0.0,0.0119,1e-05,2.44398]
[1777823999060,44.08,78655.25,0.0,0.0119,1e-05,2.44419]
[1777824004095,44.08,78660.32,0.0,0.01194,1e-05,2.45256]
[1777824009130,44.08,78668.13,0.0,0.01201,1e-05,2.46528]
[1777824014165,44.08,78670.08,0.0,0.01203,1e-05,2.4684]
[1777824019200,44.08,78671.31,0.0,0.01204,1e-05,2.47032]
[1777824024235,44.08,78672.48,0.0,0.01205,1e-05,2.47213]
[1777824030079,44.08,78664.7,0.0,0.01198,1e-05,2.45937]
[1777824035313,44.08,78659.13,0.0,0.01193,1e-05,2.44889]
[1777824044376,44.08,78658.09,0.0,0.01192,1e-05,2.44741]
[1777824049415,44.08,78657.54,0.0,0.01191,1e-05,2.44661]
[1777824055457,44.08,78657.59,0.0,0.01191,1e-05,2.44681]
[1777824060492,44.08,78660.01,0.0,0.01194,1e-05,2.45082]
[1777824068548,44.08,78662.96,0.0,0.01196,1e-05,2.45569]
[1777824073582,44.08,78661.8,0.0,0.01195,1e-05,2.45383]
[1777824078618,44.08,78661.89,0.0,0.01195,1e-05,2.45401]
[1777824083653,44.08,78670.22,0.0,0.01203,1e-05,2.46761]
[1777824088687,44.08,78675.0,0.0,0.01207,1e-05,2.4753]
[1777824093722,44.08,78674.0,0.0,0.01205,1e-05,2.47207]
[1777824098758,44.08,78664.33,0.0,0.01197,1e-05,2.45623]
[1777824104800,44.08,78662.56,0.0,0.01195,1e-05,2.45336]
[1777824118898,44.08,78662.47,0.0,0.01195,1e-05,2.45324]
[1777824128969,44.08,78663.52,0.0,0.01196,1e-05,2.45492]
[1777824134003,44.08,78662.84,0.0,0.01195,1e-05,2.45377]
[1777824139039,44.08,78662.48,0.0,0.01195,1e-05,2.45314]
[1777824147095,44.08,78660.47,0.0,0.01193,1e-05,2.44979]
[1777824153771,44.08,78660.44,0.0,0.01193,1e-05,2.44973]
[1777824168242,44.1,78661.41,0.0,0.01198,1e-05,2.45762]
[1777824174283,44.11,78660.13,0.0,0.01198,1e-05,2.45881]
[1777824179319,44.12,78658.62,0.0,0.01199,1e-05,2.45904]
[1777824184354,44.13,78660.31,0.0,0.01202,1e-05,2.46447]
[1777824192410,44.15,78658.48,0.0,0.01202,1e-05,2.46571]
[1777824198451,44.16,78662.91,0.0,0.01208,1e-05,2.47603]
[1777824203487,44.17,78664.13,0.0,0.01211,1e-05,2.48058]
[1777824208522,44.18,78663.0,0.0,0.01211,1e-05,2.48179]
[1777824213556,44.19,78674.92,0.0,0.01223,1e-05,2.50244]
[1777824218592,44.19,78675.66,0.0,0.01225,1e-05,2.50605]
[1777824223627,44.2,78675.31,0.0,0.01226,1e-05,2.50784]
[1777824228662,44.21,78674.54,0.0,0.01226,1e-05,2.50893]
[1777824234704,44.22,78674.76,0.0,0.01228,1e-05,2.51209]
[1777824239739,44.23,78675.07,0.0,0.0123,1e-05,2.51491]
[1777824244774,44.24,78686.91,0.0,0.01242,1e-05,2.53681]
[1777824249809,44.24,78684.7,0.0,0.01241,1e-05,2.53523]
[1777824254844,44.25,78678.84,0.0,0.01237,1e-05,2.52764]
[1777824259879,44.26,78680.14,0.0,0.01239,1e-05,2.53197]
[1777824264914,44.26,78678.65,0.0,0.01239,1e-05,2.53163]
[1777824269950,44.27,78677.49,0.0,0.01239,1e-05,2.53184]
[1777824275992,44.28,78677.0,0.0,0.0124,1e-05,2.53209]
[1777824281027,44.29,78679.15,0.0,0.01243,1e-05,2.53774]
[1777824286063,44.29,78679.15,0.0,0.01244,1e-05,2.53979]
[1777824291098,44.3,78682.22,0.0,0.01248,1e-05,2.54691]
[1777824296134,44.31,78683.15,0.0,0.0125,1e-05,2.55042]
[1777824301169,44.31,78678.95,0.0,0.01247,1e-05,2.54538]
[1777824308217,44.32,78680.74,0.0,0.0125,1e-05,2.5511]
[1777824313252,44.33,78672.71,0.0,0.01244,1e-05,2.53968]
[1777824318288,44.34,78672.98,0.0,0.01245,1e-05,2.54215]
[1777824323323,44.34,78678.58,0.0,0.01252,1e-05,2.55346]
[1777824328358,44.35,78679.83,0.0,0.01254,1e-05,2.55742]
[1777824334400,44.36,78677.88,0.0,0.01253,1e-05,2.5549]
[1777824339435,44.36,78678.38,0.0,0.01254,1e-05,2.5576]
[1777824344470,44.37,78676.31,0.0,0.01253,1e-05,2.556]
[1777824349504,44.38,78672.31,0.0,0.01251,1e-05,2.5512]
[1777824354540,44.38,78665.64,0.0,0.01246,1e-05,2.54204]
[1777824359575,44.39,78665.01,0.0,0.01246,1e-05,2.54295]
[1777824364610,44.4,78663.08,0.0,0.01245,1e-05,2.54169]
[1777824370652,44.41,78658.07,0.0,0.01242,1e-05,2.53571]
[1777824375687,44.41,78655.85,0.0,0.01241,1e-05,2.53442]
[1777824381728,44.42,78656.56,0.0,0.01243,1e-05,2.53798]
[1777824386765,44.43,78652.97,0.0,0.01241,1e-05,2.53403]
[1777824392806,44.44,78650.92,0.0,0.0124,1e-05,2.53162]
[1777824397841,44.44,78648.57,0.0,0.01239,1e-05,2.52985]
[1777824402877,44.45,78649.19,0.0,0.01241,1e-05,2.53297]
[1777824407912,44.46,78650.68,0.0,0.01243,1e-05,2.53754]
[1777824412946,44.47,78648.62,0.0,0.01243,1e-05,2.53623]
[1777824417983,44.47,78649.3,0.0,0.01245,1e-05,2.53945]
[1777824423018,44.48,78648.39,0.0,0.01245,1e-05,2.54002]
[1777824428053,44.49,78648.53,0.0,0.01246,1e-05,2.54232]
[1777824434095,44.5,78650.78,0.0,0.0125,1e-05,2.5485]
[1777824441143,44.5,78648.73,0.0,0.01249,1e-05,2.5479]
[1777824446179,44.51,78645.15,0.0,0.01247,1e-05,2.54401]
[1777824451213,44.52,78644.84,0.0,0.01247,1e-05,2.54406]
[1777824456249,44.53,78638.24,0.0,0.01242,1e-05,2.5352]
[1777824462290,44.53,78630.54,0.0,0.01237,1e-05,2.52509]
[1777824466428,44.54,78631.36,0.0,0.01238,1e-05,2.52777]
[1777824472362,44.54,78627.56,0.0,0.01235,1e-05,2.52116]
[1777824477398,44.54,78627.23,0.0,0.01234,1e-05,2.51998]
[1777824482433,44.53,78627.7,0.0,0.01234,1e-05,2.52015]
[1777824487468,44.53,78623.27,0.0,0.0123,1e-05,2.51228]
[1777824492504,44.53,78622.63,0.0,0.01229,1e-05,2.51068]
[1777824497539,44.53,78611.62,0.0,0.01219,1e-05,2.49215]
[1777824502573,44.53,78611.22,0.0,0.01218,1e-05,2.49113]
[1777824507608,44.53,78611.17,0.0,0.01218,1e-05,2.4907]
[1777824512644,44.52,78610.42,0.0,0.01216,1e-05,2.48767]
[1777824518686,44.52,78607.66,0.0,0.01214,1e-05,2.4828]
[1777824523721,44.52,78610.94,0.0,0.01216,1e-05,2.48779]
[1777824528757,44.52,78610.82,0.0,0.01216,1e-05,2.48724]
[1777824533791,44.52,78612.95,0.0,0.01218,1e-05,2.49036]
[1777824538826,44.52,78611.23,0.0,0.01216,1e-05,2.48721]
[1777824545876,44.52,78612.21,0.0,0.01217,1e-05,2.4883]
[1777824550911,44.52,78608.12,0.0,0.01213,1e-05,2.48134]
[1777824555946,44.51,78607.66,0.0,0.01212,1e-05,2.48033]
[1777824561988,44.51,78608.49,0.0,0.01213,1e-05,2.48134]
[1777824567022,44.51,78606.93,0.0,0.01211,1e-05,2.47851]
[1777824572057,44.51,78613.9,0.0,0.01217,1e-05,2.48808]
[1777824577093,44.51,78621.83,0.0,0.01223,1e-05,2.50057]
[1777824582128,44.51,78621.12,0.0,0.01223,1e-05,2.4989]
[1777824587163,44.51,78621.04,0.0,0.01222,1e-05,2.49828]
[1777824592198,44.5,78621.24,0.0,0.01222,1e-05,2.49813]
[1777824597232,44.5,78622.03,0.0,0.01223,1e-05,2.49892]
[1777824602268,44.5,78620.26,0.0,0.01221,1e-05,2.49554]
[1777824607303,44.5,78620.14,0.0,0.0122,1e-05,2.49487]
[1777824612338,44.5,78619.84,0.0,0.0122,1e-05,2.49389]
[1777824618380,44.5,78619.84,0.0,0.01219,1e-05,2.49331]
[1777824622020,44.49,78615.43,0.0,0.01215,1e-05,2.48581]
[1777824623020,44.49,78610.01,0.0,0.0121,1e-05,2.47691]
[1777824628451,44.49,78606.63,0.0,0.01207,1e-05,2.47104]
[1777824630533,44.49,78606.63,0.0,0.01207,1e-05,2.47104]
[1777824631028,44.49,78606.63,0.0,0.01207,1e-05,2.47104]
[1777824638522,44.49,78607.13,0.0,0.01207,1e-05,2.46982]
[1777824643557,44.49,78610.62,0.0,0.01209,1e-05,2.47515]
[1777824648592,44.49,78614.46,0.0,0.01213,1e-05,2.48102]
[1777824653627,44.49,78615.62,0.0,0.01214,1e-05,2.48249]
[1777824658662,44.49,78615.45,0.0,0.01213,1e-05,2.48177]
[1777824663697,44.48,78615.25,0.0,0.01213,1e-05,2.48101]
[1777824674775,44.48,78615.17,0.0,0.01212,1e-05,2.47993]
[1777824679810,44.48,78615.2,0.0,0.01212,1e-05,2.47954]
[1777824685852,44.48,78614.76,0.0,0.01211,1e-05,2.47832]
[1777824690887,44.48,78614.72,0.0,0.01211,1e-05,2.47783]
[1777824696928,44.47,78615.06,0.0,0.0121,1e-05,2.47645]
[1777824701964,44.47,78617.38,0.0,0.01212,1e-05,2.47981]
[1777824706999,44.47,78615.6,0.0,0.0121,1e-05,2.4765]
[1777824713042,44.47,78615.6,0.0,0.0121,1e-05,2.47594]
[1777824718077,44.47,78615.69,0.0,0.0121,1e-05,2.47569]
[1777824730161,44.47,78615.71,0.0,0.01209,1e-05,2.47478]
[1777824736209,44.46,78615.15,0.0,0.01209,1e-05,2.47341]
[1777824739753,44.46,78615.15,0.0,0.01208,1e-05,2.47319]
[1777824746379,44.47,78614.97,0.0,0.0121,1e-05,2.47537]
[1777824750084,44.47,78614.97,0.0,0.0121,1e-05,2.47636]
[1777824752372,44.48,78614.07,0.0,0.01209,1e-05,2.47361]
[1777824753973,44.48,78613.61,0.0,0.01209,1e-05,2.47328]
[1777824760373,44.49,78613.54,0.0,0.0121,1e-05,2.47605]
[1777824766415,44.5,78613.88,0.0,0.01212,1e-05,2.47952]
[1777824771450,44.51,78613.92,0.0,0.01214,1e-05,2.48198]
[1777824776485,44.51,78613.8,0.0,0.01215,1e-05,2.48415]
[1777824781521,44.52,78613.46,0.0,0.01216,1e-05,2.48595]
[1777824786555,44.53,78613.73,0.0,0.01217,1e-05,2.48873]
[1777824791592,44.54,78613.78,0.0,0.01219,1e-05,2.49111]
[1777824798641,44.55,78613.61,0.0,0.0122,1e-05,2.49403]
[1777824811733,44.57,78613.69,0.0,0.01223,1e-05,2.49851]
[1777824816768,44.58,78613.74,0.0,0.01224,1e-05,2.50082]
[1777824822810,44.59,78613.74,0.0,0.01226,1e-05,2.50348]
[1777824825435,44.59,78613.78,0.0,0.01226,1e-05,2.50399]
[1777824830866,44.59,78613.75,0.0,0.01226,1e-05,2.50416]
[1777824834895,44.59,78613.77,0.0,0.01226,1e-05,2.5038]
[1777824839732,44.59,78613.72,0.0,0.01227,1e-05,2.50534]
[1777824842022,44.6,78613.72,0.0,0.01227,1e-05,2.50622]
[1777824843548,44.6,78613.72,0.0,0.01228,1e-05,2.50665]
[1777824848774,44.6,78613.72,0.0,0.01228,1e-05,2.50694]
[1777824854027,44.59,78613.74,0.0,0.01227,1e-05,2.50558]
[1777824861075,44.59,78613.72,0.0,0.01226,1e-05,2.50458]
[1777824867118,44.59,78613.4,0.0,0.01226,1e-05,2.50327]
[1777824872153,44.58,78613.37,0.0,0.01225,1e-05,2.50112]
[1777824877191,44.58,78613.39,0.0,0.01224,1e-05,2.50053]
[1777824880899,44.58,78613.28,0.0,0.01224,1e-05,2.5001]
[1777824881614,44.58,78613.28,0.0,0.01224,1e-05,2.5001]
[1777824886636,44.58,78613.28,0.0,0.01224,1e-05,2.50004]
[1777824886851,44.58,78613.44,0.0,0.01224,1e-05,2.49993]
[1777824890355,44.58,78613.44,0.0,0.01225,1e-05,2.50126]
[1777824890557,44.58,78613.44,0.0,0.01225,1e-05,2.50126]
[1777824890861,44.59,78613.44,0.0,0.01225,1e-05,2.50171]
[1777824896323,44.58,78612.02,0.0,0.01223,1e-05,2.49862]
[1777824901359,44.58,78611.6,0.0,0.01222,1e-05,2.4973]
[1777824907402,44.58,78607.59,0.0,0.01218,1e-05,2.49006]
[1777824913443,44.58,78607.25,0.0,0.01218,1e-05,2.48887]
[1777824920497,44.57,78606.73,0.0,0.01217,1e-05,2.48731]
[1777824925531,44.57,78607.95,0.0,0.01218,1e-05,2.48879]
[1777824930567,44.57,78606.85,0.0,0.01216,1e-05,2.4865]
[1777824935602,44.57,78607.47,0.0,0.01216,1e-05,2.48558]
[1777824940637,44.57,78606.75,0.0,0.01215,1e-05,2.48393]
[1777824945672,44.57,78606.52,0.0,0.01215,1e-05,2.48308]
[1777824951713,44.56,78607.6,0.0,0.01215,1e-05,2.48428]
[1777824959769,44.56,78607.72,0.0,0.01215,1e-05,2.4837]
[1777824968832,44.56,78607.59,0.0,0.01214,1e-05,2.48262]
[1777824973868,44.56,78608.02,0.0,0.01215,1e-05,2.48285]
[1777824979910,44.55,78607.05,0.0,0.01213,1e-05,2.48071]
[1777824986958,44.55,78606.61,0.0,0.01213,1e-05,2.47936]
[1777824991994,44.55,78603.64,0.0,0.01209,1e-05,2.47266]
[1777824997029,44.55,78603.22,0.0,0.01208,1e-05,2.4716]
[1777825005085,44.55,78602.86,0.0,0.01208,1e-05,2.47043]
[1777825010120,44.55,78602.82,0.0,0.01207,1e-05,2.46999]
[1777825016162,44.54,78602.74,0.0,0.01207,1e-05,2.46941]
[1777825021196,44.54,78602.54,0.0,0.01207,1e-05,2.46872]
[1777825026232,44.54,78602.47,0.0,0.01207,1e-05,2.46823]
[1777825033281,44.54,78602.47,0.0,0.01206,1e-05,2.46772]
[1777825035540,44.54,78602.47,0.0,0.01206,1e-05,2.46772]
[1777825041338,44.54,78618.32,0.0,0.0122,1e-05,2.49274]
[1777825047380,44.54,78617.73,0.0,0.01219,1e-05,2.49099]
[1777825052415,44.53,78624.62,0.0,0.01224,1e-05,2.50024]
[1777825058458,44.53,78624.7,0.0,0.01224,1e-05,2.49964]
[1777825059330,44.53,78624.7,0.0,0.01224,1e-05,2.49964]
[1777825060747,44.53,78624.7,0.0,0.01224,1e-05,2.49953]
[1777825066514,44.53,78625.14,0.0,0.01224,1e-05,2.5]
[1777825071549,44.53,78624.32,0.0,0.01223,1e-05,2.49809]
[1777825076584,44.53,78635.25,0.0,0.01233,1e-05,2.51545]
[1777825081619,44.52,78636.15,0.0,0.01233,1e-05,2.5162]
[1777825086654,44.52,78638.97,0.0,0.01235,1e-05,2.52012]
[1777825091689,44.52,78636.83,0.0,0.01233,1e-05,2.51586]
[1777825096724,44.52,78636.76,0.0,0.01232,1e-05,2.51502]
[1777825101759,44.51,78636.56,0.0,0.01232,1e-05,2.51397]
[1777825106794,44.51,78636.78,0.0,0.01232,1e-05,2.51362]
[1777825111829,44.51,78636.9,0.0,0.01231,1e-05,2.51164]
[1777825117871,44.51,78636.79,0.0,0.0123,1e-05,2.51064]
[1777825122907,44.5,78636.84,0.0,0.0123,1e-05,2.51004]
[1777825129955,44.5,78636.77,0.0,0.01229,1e-05,2.50898]
[1777825142040,44.49,78634.61,0.0,0.01226,1e-05,2.50393]
[1777825147075,44.49,78632.71,0.0,0.01224,1e-05,2.50022]
[1777825152110,44.49,78632.81,0.0,0.01224,1e-05,2.49981]
[1777825157147,44.49,78632.4,0.0,0.01223,1e-05,2.49858]
[1777825169231,44.48,78632.22,0.0,0.01222,1e-05,2.497]
[1777825172214,44.48,78626.03,0.0,0.01216,1e-05,2.48521]
[1777825177287,44.48,78622.51,0.0,0.01213,1e-05,2.47903]
[1777825182322,44.48,78619.32,0.0,0.0121,1e-05,2.4735]
[1777825187357,44.48,78618.83,0.0,0.01209,1e-05,2.47238]
[1777825192391,44.48,78610.29,0.0,0.01201,1e-05,2.45824]
[1777825197427,44.48,78609.92,0.0,0.01201,1e-05,2.45745]
[1777825202463,44.48,78606.47,0.0,0.01198,1e-05,2.45172]
[1777825207498,44.48,78605.24,0.0,0.01196,1e-05,2.44962]
[1777825213540,44.48,78604.65,0.0,0.01196,1e-05,2.44857]
[1777825218574,44.48,78603.83,0.0,0.01195,1e-05,2.4472]
[1777825223610,44.48,78591.44,0.0,0.01184,1e-05,2.42737]
[1777825228645,44.48,78590.2,0.0,0.01183,1e-05,2.42555]
[1777825233680,44.48,78592.81,0.0,0.01185,1e-05,2.42848]
[1777825238714,44.48,78593.23,0.0,0.01185,1e-05,2.42935]
[1777825243750,44.48,78593.84,0.0,0.01186,1e-05,2.43051]
[1777825248784,44.48,78594.69,0.0,0.01187,1e-05,2.43206]
[1777825253820,44.48,78594.53,0.0,0.01187,1e-05,2.43199]
[1777825258855,44.48,78595.55,0.0,0.01188,1e-05,2.43382]
[1777825266915,44.48,78594.78,0.0,0.01187,1e-05,2.43286]
[1777825271950,44.48,78595.12,0.0,0.01188,1e-05,2.43361]
[1777825276987,44.48,78597.78,0.0,0.0119,1e-05,2.43804]
[1777825282023,44.48,78597.51,0.0,0.0119,1e-05,2.43776]
[1777825289072,44.48,78596.81,0.0,0.01189,1e-05,2.43685]
[1777825294106,44.49,78596.76,0.0,0.01189,1e-05,2.43548]
[1777825300149,44.49,78596.58,0.0,0.01189,1e-05,2.43539]
[1777825306191,44.49,78596.51,0.0,0.01189,1e-05,2.43548]
[1777825311225,44.49,78596.35,0.0,0.01189,1e-05,2.4354]
[1777825317268,44.49,78596.35,0.0,0.01189,1e-05,2.4356]
[1777825327338,44.49,78596.35,0.0,0.01189,1e-05,2.43594]
[1777825340429,44.49,78596.28,0.0,0.01189,1e-05,2.43625]
[1777825352512,44.49,78596.64,0.0,0.01189,1e-05,2.43574]
[1777825359562,44.49,78596.48,0.0,0.01189,1e-05,2.4357]
[1777825364959,44.49,78605.81,0.0,0.01197,1e-05,2.45084]
[1777825366964,44.49,78612.01,0.0,0.01203,1e-05,2.46086]
[1777825372653,44.49,78609.68,0.0,0.01201,1e-05,2.45698]
[1777825377687,44.49,78607.46,0.0,0.01199,1e-05,2.45335]
[1777825382723,44.49,78609.49,0.0,0.01201,1e-05,2.45659]
[1777825387758,44.49,78611.49,0.0,0.01202,1e-05,2.45972]
[1777825392793,44.49,78613.05,0.0,0.01204,1e-05,2.46212]
[1777825394997,44.49,78614.18,0.0,0.01205,1e-05,2.46393]
[1777825400850,44.49,78615.58,0.0,0.01206,1e-05,2.46594]
[1777825406892,44.49,78615.7,0.0,0.01206,1e-05,2.46589]
[1777825411927,44.49,78620.01,0.0,0.01209,1e-05,2.47119]
[1777825416962,44.49,78621.0,0.0,0.0121,1e-05,2.47252]
[1777825421998,44.49,78630.39,0.0,0.01218,1e-05,2.48747]
[1777825428041,44.48,78631.09,0.0,0.01218,1e-05,2.48805]
[1777825433075,44.48,78631.16,0.0,0.01218,1e-05,2.48768]
[1777825438111,44.48,78630.63,0.0,0.01217,1e-05,2.48632]
[1777825444153,44.48,78629.44,0.0,0.01216,1e-05,2.48379]
[1777825450195,44.48,78626.98,0.0,0.01213,1e-05,2.47923]
[1777825458251,44.47,78627.08,0.0,0.01213,1e-05,2.47865]
[1777825465300,44.47,78627.98,0.0,0.01213,1e-05,2.47946]
[1777825472348,44.47,78627.97,0.0,0.01212,1e-05,2.47731]
[1777825478390,44.47,78629.15,0.0,0.01213,1e-05,2.47866]
[1777825483426,44.47,78630.06,0.0,0.01214,1e-05,2.47965]
[1777825488462,44.46,78632.8,0.0,0.01216,1e-05,2.4836]
[1777825493496,44.46,78643.15,0.0,0.01225,1e-05,2.4999]
[1777825498532,44.46,78643.32,0.0,0.01225,1e-05,2.49952]
[1777825503567,44.46,78643.13,0.0,0.01224,1e-05,2.49858]
[1777825508604,44.46,78645.3,0.0,0.01226,1e-05,2.50151]
[1777825513639,44.45,78648.41,0.0,0.01228,1e-05,2.50597]
[1777825518674,44.45,78650.3,0.0,0.01229,1e-05,2.50843]
[1777825523709,44.45,78648.64,0.0,0.01228,1e-05,2.50501]
[1777825528745,44.45,78647.32,0.0,0.01226,1e-05,2.50223]
[1777825535793,44.44,78647.63,0.0,0.01225,1e-05,2.50046]
[1777825540832,44.44,78647.97,0.0,0.01225,1e-05,2.50046]
[1777825546874,44.44,78647.85,0.0,0.01225,1e-05,2.49959]
[1777825560972,44.43,78648.15,0.0,0.01224,1e-05,2.49847]
[1777825570035,44.43,78648.05,0.0,0.01223,1e-05,2.49739]
[1777825583126,44.43,78648.79,0.0,0.01223,1e-05,2.4973]
[1777825594203,44.42,78649.89,0.0,0.01223,1e-05,2.49656]
[1777825599238,44.42,78649.1,0.0,0.01222,1e-05,2.4948]
[1777825604273,44.42,78646.4,0.0,0.01219,1e-05,2.48994]
[1777825612329,44.42,78644.8,0.0,0.01218,1e-05,2.4867]
[1777825618371,44.42,78645.42,0.0,0.01218,1e-05,2.48727]
[1777825626426,44.41,78645.59,0.0,0.01218,1e-05,2.48693]
[1777825631463,44.41,78651.72,0.0,0.01223,1e-05,2.49651]
[1777825636498,44.41,78647.42,0.0,0.01219,1e-05,2.48901]
[1777825641533,44.41,78644.82,0.0,0.01216,1e-05,2.48439]
[1777825646568,44.41,78644.59,0.0,0.01216,1e-05,2.48367]
[1777825651602,44.41,78645.78,0.0,0.01216,1e-05,2.4838]
[1777825661672,44.4,78644.91,0.0,0.01215,1e-05,2.48169]
[1777825667715,44.4,78644.99,0.0,0.01215,1e-05,2.48141]
[1777825677785,44.4,78646.04,0.0,0.01215,1e-05,2.48245]
[1777825682820,44.4,78646.38,0.0,0.01215,1e-05,2.48266]
[1777825687855,44.4,78648.58,0.0,0.01217,1e-05,2.48589]
[1777825693897,44.4,78648.04,0.0,0.01216,1e-05,2.48455]
[1777825704974,44.39,78648.01,0.0,0.01216,1e-05,2.4837]
[1777825710010,44.39,78648.15,0.0,0.01216,1e-05,2.48356]
[1777825715045,44.39,78647.47,0.0,0.01214,1e-05,2.48064]
[1777825720080,44.39,78647.73,0.0,0.01214,1e-05,2.48073]
[1777825725116,44.39,78648.45,0.0,0.01215,1e-05,2.48149]
[1777825730151,44.39,78649.14,0.0,0.01215,1e-05,2.48228]
[1777825741228,44.39,78649.42,0.0,0.01215,1e-05,2.48198]
[1777825747684,44.38,78649.45,0.0,0.01215,1e-05,2.4819]
[1777825753312,44.38,78649.45,0.0,0.01215,1e-05,2.48123]
[1777825761367,44.38,78649.42,0.0,0.01214,1e-05,2.48066]
[1777825767411,44.38,78650.76,0.0,0.01215,1e-05,2.48247]
[1777825774460,44.38,78651.3,0.0,0.01215,1e-05,2.48144]
[1777825788558,44.38,78649.82,0.0,0.01213,1e-05,2.4782]
[1777825794600,44.37,78649.77,0.0,0.01213,1e-05,2.47779]
[1777825799635,44.37,78649.73,0.0,0.01213,1e-05,2.47746]
[1777825806506,44.37,78649.9,0.0,0.01213,1e-05,2.47752]
[1777825812726,44.38,78649.97,0.0,0.01214,1e-05,2.48058]
[1777825814077,44.38,78649.97,0.0,0.01214,1e-05,2.48058]
[1777825821788,44.38,78650.49,0.0,0.01215,1e-05,2.482]
[1777825826824,44.38,78650.68,0.0,0.01215,1e-05,2.482]
[1777825829845,44.38,78672.96,0.0,0.01235,1e-05,2.51835]
[1777825834879,44.38,78675.06,0.0,0.01236,1e-05,2.5197]
[1777825839915,44.38,78676.22,0.0,0.01237,1e-05,2.52096]
[1777825844952,44.38,78665.44,0.0,0.01227,1e-05,2.50252]
[1777825845663,44.38,78665.44,0.0,0.01227,1e-05,2.50252]
[1777825850991,44.37,78665.05,0.0,0.01226,1e-05,2.50126]
[1777825856027,44.37,78664.61,0.0,0.01225,1e-05,2.50004]
[1777825862068,44.37,78663.41,0.0,0.01224,1e-05,2.49753]
[1777825867104,44.37,78662.36,0.0,0.01223,1e-05,2.49536]
[1777825872139,44.37,78663.22,0.0,0.01223,1e-05,2.49635]
[1777825877174,44.37,78666.3,0.0,0.01226,1e-05,2.501]
[1777825882209,44.36,78663.77,0.0,0.01223,1e-05,2.49643]
[1777825891271,44.36,78664.35,0.0,0.01223,1e-05,2.49519]
[1777825897333,44.36,78667.0,0.0,0.01225,1e-05,2.49912]
[1777825903356,44.36,78667.41,0.0,0.01225,1e-05,2.49911]
[1777825911412,44.36,78668.49,0.0,0.01225,1e-05,2.50021]
[1777825916446,44.35,78669.7,0.0,0.01226,1e-05,2.50177]
[1777825921481,44.35,78668.39,0.0,0.01225,1e-05,2.49919]
[1777825927524,44.35,78667.72,0.0,0.01224,1e-05,2.49759]
[1777825933566,44.35,78667.7,0.0,0.01224,1e-05,2.49707]
[1777825938601,44.35,78669.49,0.0,0.01225,1e-05,2.4996]
[1777825943636,44.35,78669.98,0.0,0.01225,1e-05,2.49998]
[1777825948671,44.34,78671.38,0.0,0.01226,1e-05,2.50185]
[1777825953706,44.34,78671.16,0.0,0.01225,1e-05,2.49958]
[1777825959749,44.34,78673.28,0.0,0.01227,1e-05,2.50257]
[1777825964784,44.34,78682.12,0.0,0.01235,1e-05,2.51662]
[1777825969819,44.34,78687.39,0.0,0.01239,1e-05,2.52475]
[1777825974854,44.34,78688.52,0.0,0.0124,1e-05,2.526]
[1777825979889,44.33,78687.46,0.0,0.01238,1e-05,2.52359]
[1777825984923,44.33,78687.67,0.0,0.01238,1e-05,2.5233]
[1777825989959,44.33,78688.16,0.0,0.01238,1e-05,2.52347]
[1777825994994,44.33,78689.93,0.0,0.0124,1e-05,2.52576]
[1777826000029,44.32,78688.6,0.0,0.01238,1e-05,2.52292]
[1777826006071,44.32,78692.17,0.0,0.01241,1e-05,2.52805]
[1777826011106,44.32,78694.26,0.0,0.01242,1e-05,2.52937]
[1777826016141,44.32,78693.59,0.0,0.01241,1e-05,2.52758]
[1777826021176,44.32,78690.84,0.0,0.01238,1e-05,2.52237]
[1777826026210,44.31,78690.47,0.0,0.01237,1e-05,2.52113]
[1777826032253,44.31,78690.64,0.0,0.01237,1e-05,2.52063]
[1777826037287,44.31,78694.39,0.0,0.0124,1e-05,2.52622]
[1777826043330,44.31,78694.57,0.0,0.0124,1e-05,2.5257]
[1777826046468,44.3,78691.12,0.0,0.01236,1e-05,2.51971]
[1777826052392,44.3,78691.3,0.0,0.01236,1e-05,2.5191]
[1777826058434,44.3,78693.78,0.0,0.01238,1e-05,2.52243]
[1777826063470,44.3,78693.92,0.0,0.01237,1e-05,2.52186]
[1777826068505,44.29,78693.52,0.0,0.01237,1e-05,2.52054]
[1777826073540,44.29,78698.44,0.0,0.0124,1e-05,2.52658]
[1777826076506,44.29,78709.11,0.0,0.0125,1e-05,2.54404]
[1777826078896,44.29,78711.84,0.0,0.01252,1e-05,2.54826]
[1777826079491,44.29,78713.19,0.0,0.01253,1e-05,2.55034]
[1777826087638,44.28,78713.77,0.0,0.01253,1e-05,2.5497]
[1777826089409,44.28,78716.11,0.0,0.01255,1e-05,2.55344]
[1777826094688,44.28,78716.32,0.0,0.01255,1e-05,2.5527]
[1777826099724,44.28,78727.34,0.0,0.01264,1e-05,2.57026]
[1777826100376,44.28,78727.34,0.0,0.01264,1e-05,2.57026]
[1777826100503,44.28,78727.34,0.0,0.01264,1e-05,2.57026]
[1777826103940,44.27,78732.49,0.0,0.01269,1e-05,2.5781]
[1777826104683,44.27,78732.49,0.0,0.01269,1e-05,2.5781]
[1777826106789,44.27,78755.96,0.0,0.01291,1e-05,2.61726]
[1777826111790,44.27,78769.24,0.0,0.01303,1e-05,2.63879]
[1777826111797,44.27,78769.24,0.0,0.01303,1e-05,2.63879]
[1777826112360,44.27,78769.49,0.0,0.01303,1e-05,2.6389]
[1777826117863,44.26,78761.36,0.0,0.01294,1e-05,2.62302]
[1777826119877,44.26,78740.8,0.0,0.01274,1e-05,2.58748]
[1777826122438,44.26,78738.62,0.0,0.01272,1e-05,2.58334]
[1777826127933,44.25,78739.02,0.0,0.01271,1e-05,2.58267]
[1777826132967,44.25,78739.45,0.0,0.0127,1e-05,2.58076]
[1777826138003,44.24,78735.25,0.0,0.01266,1e-05,2.57257]
[1777826143039,44.24,78731.72,0.0,0.01262,1e-05,2.56561]
[1777826148075,44.24,78729.4,0.0,0.01259,1e-05,2.56075]
[1777826153111,44.23,78729.7,0.0,0.01259,1e-05,2.56033]
[1777826158146,44.23,78734.04,0.0,0.01262,1e-05,2.5667]
[1777826163180,44.23,78734.77,0.0,0.01263,1e-05,2.56697]
[1777826169222,44.22,78731.68,0.0,0.01259,1e-05,2.56067]
[1777826176272,44.22,78731.16,0.0,0.01258,1e-05,2.55858]
[1777826182314,44.22,78730.5,0.0,0.01257,1e-05,2.55647]
[1777826185059,44.22,78732.19,0.0,0.01258,1e-05,2.55898]
[1777826190370,44.21,78736.33,0.0,0.01261,1e-05,2.56492]
[1777826191803,44.21,78736.33,0.0,0.01261,1e-05,2.56492]
[1777826195656,44.21,78734.88,0.0,0.01259,1e-05,2.5603]
[1777826197754,44.21,78734.42,0.0,0.01258,1e-05,2.55902]
[1777826203462,44.2,78735.48,0.0,0.01259,1e-05,2.55984]
[1777826209505,44.2,78733.02,0.0,0.01256,1e-05,2.55474]
[1777826217561,44.2,78729.9,0.0,0.01252,1e-05,2.54828]
[1777826222596,44.19,78729.9,0.0,0.01252,1e-05,2.54754]
[1777826227634,44.19,78730.28,0.0,0.01252,1e-05,2.54729]
[1777826232669,44.19,78730.35,0.0,0.01251,1e-05,2.54667]
[1777826238711,44.19,78730.29,0.0,0.01251,1e-05,2.5457]
[1777826243746,44.18,78729.25,0.0,0.01249,1e-05,2.54323]
[1777826250795,44.18,78729.4,0.0,0.01249,1e-05,2.5425]
[1777826256837,44.18,78732.64,0.0,0.01251,1e-05,2.54559]
[1777826261872,44.17,78732.37,0.0,0.0125,1e-05,2.54442]
[1777826266906,44.17,78730.44,0.0,0.01248,1e-05,2.5405]
[1777826275970,44.17,78729.91,0.0,0.01247,1e-05,2.5384]
[1777826280348,44.17,78727.49,0.0,0.01244,1e-05,2.53384]
[1777826281209,44.17,78726.84,0.0,0.01244,1e-05,2.53263]
[1777826289061,44.16,78727.65,0.0,0.01244,1e-05,2.53305]
[1777826294095,44.16,78726.76,0.0,0.01243,1e-05,2.53099]
[1777826299131,44.16,78727.11,0.0,0.01243,1e-05,2.53101]
[1777826304165,44.16,78729.03,0.0,0.01244,1e-05,2.53364]
[1777826309999,44.16,78728.44,0.0,0.01243,1e-05,2.53218]
[1777826313229,44.15,78704.43,0.0,0.0122,1e-05,2.49044]
[1777826319271,44.15,78702.17,0.0,0.01218,1e-05,2.48647]
[1777826324305,44.15,78703.32,0.0,0.01219,1e-05,2.48817]
[1777826329341,44.15,78698.24,0.0,0.01214,1e-05,2.47964]
[1777826336392,44.15,78700.59,0.0,0.01216,1e-05,2.48331]
[1777826337165,44.15,78700.59,0.0,0.01216,1e-05,2.48331]
[1777826342434,44.15,78703.68,0.0,0.01219,1e-05,2.48811]
[1777826347469,44.15,78708.38,0.0,0.01223,1e-05,2.49558]
[1777826352504,44.15,78711.72,0.0,0.01226,1e-05,2.50079]
[1777826357539,44.15,78718.16,0.0,0.01232,1e-05,2.51109]
[1777826362574,44.15,78722.1,0.0,0.01235,1e-05,2.51719]
[1777826367609,44.14,78729.79,0.0,0.01242,1e-05,2.52944]
[1777826368302,44.14,78729.79,0.0,0.01242,1e-05,2.52944]
[1777826373651,44.14,78731.36,0.0,0.01242,1e-05,2.52984]
[1777826378686,44.14,78724.67,0.0,0.01236,1e-05,2.5181]
[1777826383721,44.14,78722.34,0.0,0.01233,1e-05,2.51373]
[1777826385364,44.14,78722.35,0.0,0.01233,1e-05,2.51366]
[1777826390769,44.14,78723.26,0.0,0.01234,1e-05,2.51464]
[1777826395805,44.13,78723.26,0.0,0.01233,1e-05,2.51419]
[1777826397104,44.13,78723.26,0.0,0.01233,1e-05,2.51419]
[1777826403861,44.13,78721.97,0.0,0.01232,1e-05,2.51127]
[1777826405950,44.13,78722.0,0.0,0.01232,1e-05,2.51124]
[1777826411920,44.13,78715.35,0.0,0.01225,1e-05,2.49969]
[1777826419976,44.13,78711.33,0.0,0.01221,1e-05,2.49262]
[1777826427025,44.13,78711.2,0.0,0.01221,1e-05,2.49211]
[1777826432060,44.13,78711.46,0.0,0.01221,1e-05,2.49088]
[1777826439109,44.13,78711.45,0.0,0.0122,1e-05,2.4906]
[1777826446158,44.12,78711.41,0.0,0.0122,1e-05,2.49029]
[1777826455221,44.12,78710.86,0.0,0.0122,1e-05,2.48908]
[1777826464283,44.12,78710.92,0.0,0.01219,1e-05,2.48891]
[1777826469319,44.12,78714.85,0.0,0.01223,1e-05,2.49522]
[1777826474354,44.12,78712.71,0.0,0.01221,1e-05,2.49149]
[1777826487445,44.12,78713.69,0.0,0.01222,1e-05,2.49268]
[1777826492527,44.12,78713.65,0.0,0.01221,1e-05,2.49101]
[1777826501543,44.12,78713.58,0.0,0.0122,1e-05,2.49058]
[1777826506578,44.12,78713.84,0.0,0.01221,1e-05,2.49086]
[1777826512620,44.12,78713.22,0.0,0.0122,1e-05,2.48967]
[1777826518661,44.12,78713.25,0.0,0.0122,1e-05,2.48955]
[1777826523696,44.12,78715.47,0.0,0.01222,1e-05,2.49307]
[1777826528732,44.11,78726.82,0.0,0.01232,1e-05,2.51156]
[1777826533767,44.11,78727.65,0.0,0.01233,1e-05,2.51262]
[1777826538535,44.11,78726.79,0.0,0.01232,1e-05,2.51094]
[1777826543837,44.11,78726.82,0.0,0.01232,1e-05,2.51063]
[1777826548871,44.11,78722.65,0.0,0.01228,1e-05,2.50345]
[1777826554921,44.11,78721.87,0.0,0.01226,1e-05,2.50043]
[1777826559957,44.11,78722.01,0.0,0.01226,1e-05,2.50046]
[1777826564992,44.11,78721.94,0.0,0.01226,1e-05,2.50012]
[1777826572042,44.11,78722.37,0.0,0.01226,1e-05,2.50057]
[1777826577077,44.11,78716.53,0.0,0.01221,1e-05,2.4908]
[1777826582112,44.11,78716.47,0.0,0.01221,1e-05,2.49062]
[1777826587147,44.11,78714.87,0.0,0.01219,1e-05,2.48791]
[1777826592182,44.11,78721.4,0.0,0.01225,1e-05,2.4986]
[1777826597217,44.11,78721.05,0.0,0.01225,1e-05,2.49786]
[1777826602251,44.11,78722.26,0.0,0.01226,1e-05,2.49969]
[1777826609301,44.1,78716.8,0.0,0.01221,1e-05,2.49052]
[1777826614336,44.1,78716.3,0.0,0.01219,1e-05,2.48814]
[1777826619370,44.1,78716.35,0.0,0.01219,1e-05,2.48814]
[1777826624406,44.1,78716.29,0.0,0.01219,1e-05,2.48796]
[1777826630447,44.1,78713.54,0.0,0.01217,1e-05,2.48333]
[1777826635483,44.1,78710.29,0.0,0.01214,1e-05,2.47798]
[1777826641525,44.1,78712.87,0.0,0.01216,1e-05,2.48221]
[1777826646559,44.1,78714.0,0.0,0.01217,1e-05,2.48403]
[1777826651595,44.1,78713.79,0.0,0.01217,1e-05,2.48363]
[1777826656630,44.1,78713.77,0.0,0.01217,1e-05,2.48354]
[1777826661665,44.1,78713.72,0.0,0.01217,1e-05,2.48341]
[1777826666501,44.1,78716.36,0.0,0.01219,1e-05,2.48772]
[1777826671735,44.1,78716.07,0.0,0.01218,1e-05,2.48567]
[1777826676770,44.1,78716.2,0.0,0.01218,1e-05,2.48582]
[1777826681805,44.1,78716.4,0.0,0.01218,1e-05,2.48607]
[1777826688854,44.1,78718.7,0.0,0.0122,1e-05,2.48975]
[1777826692309,44.1,78718.7,0.0,0.0122,1e-05,2.48971]
[1777826697917,44.1,78718.52,0.0,0.0122,1e-05,2.48929]
[1777826702957,44.1,78718.27,0.0,0.0122,1e-05,2.4888]
[1777826707988,44.1,78718.5,0.0,0.0122,1e-05,2.4891]
[1777826711367,44.1,78716.21,0.0,0.01218,1e-05,2.4853]
[1777826712123,44.1,78716.2,0.0,0.01218,1e-05,2.48526]
[1777826718059,44.1,78716.84,0.0,0.01218,1e-05,2.48627]
[1777826723093,44.1,78717.13,0.0,0.01219,1e-05,2.4867]
[1777826726345,44.1,78717.03,0.0,0.01219,1e-05,2.48653]
[1777826732198,44.1,78719.28,0.0,0.01221,1e-05,2.49017]
[1777826738198,44.1,78719.25,0.0,0.0122,1e-05,2.48854]
[1777826743234,44.1,78718.41,0.0,0.01219,1e-05,2.4871]
[1777826744104,44.1,78718.41,0.0,0.01219,1e-05,2.4871]
[1777826753304,44.1,78718.41,0.0,0.01219,1e-05,2.48701]
[1777826758339,44.1,78716.13,0.0,0.01217,1e-05,2.48323]
[1777826758972,44.1,78716.13,0.0,0.01217,1e-05,2.48323]
[1777826766395,44.1,78716.35,0.0,0.01217,1e-05,2.48358]
[1777826771429,44.1,78716.23,0.0,0.01217,1e-05,2.48337]
[1777826777471,44.1,78716.17,0.0,0.01217,1e-05,2.48326]
[1777826784521,44.1,78718.64,0.0,0.01219,1e-05,2.48727]
[1777826793583,44.1,78718.43,0.0,0.01218,1e-05,2.48538]
[1777826798618,44.1,78718.12,0.0,0.01218,1e-05,2.48484]
[1777826808689,44.1,78718.12,0.0,0.01218,1e-05,2.4848]
[1777826813106,44.1,78718.08,0.0,0.01218,1e-05,2.48472]
[1777826814366,44.1,78718.05,0.0,0.01218,1e-05,2.48467]
[1777826815326,44.1,78718.05,0.0,0.01218,1e-05,2.48466]
[1777826820773,44.1,78718.28,0.0,0.01218,1e-05,2.48501]
[1777826825808,44.1,78715.84,0.0,0.01216,1e-05,2.48099]
[1777826832858,44.1,78715.77,0.0,0.01216,1e-05,2.48089]
[1777826837892,44.1,78715.83,0.0,0.01216,1e-05,2.48099]
[1777826842928,44.1,78716.08,0.0,0.01216,1e-05,2.4814]
[1777826847963,44.1,78716.1,0.0,0.01216,1e-05,2.48142]
[1777826854138,44.1,78716.29,0.0,0.01216,1e-05,2.48173]
[1777826855435,44.1,78716.29,0.0,0.01215,1e-05,2.48026]
[1777826863068,44.1,78722.63,0.0,0.01221,1e-05,2.4907]
[1777826868103,44.1,78728.34,0.0,0.01226,1e-05,2.49999]
[1777826876159,44.1,78728.36,0.0,0.01226,1e-05,2.49974]
[1777826881194,44.1,78726.99,0.0,0.01225,1e-05,2.4973]
[1777826886229,44.09,78727.34,0.0,0.01225,1e-05,2.49772]
[1777826891264,44.09,78727.8,0.0,0.01225,1e-05,2.49831]
[1777826897309,44.09,78720.82,0.0,0.01219,1e-05,2.48658]
[1777826902343,44.09,78708.11,0.0,0.01207,1e-05,2.46568]
[1777826904395,44.09,78707.72,0.0,0.01207,1e-05,2.46506]
[1777826910400,44.09,78709.57,0.0,0.01209,1e-05,2.4682]
[1777826916442,44.09,78706.95,0.0,0.01206,1e-05,2.46254]
[1777826921419,44.09,78707.1,0.0,0.01206,1e-05,2.46281]
[1777826932554,44.09,78706.92,0.0,0.01206,1e-05,2.46267]
[1777826938595,44.09,78706.92,0.0,0.01206,1e-05,2.46271]
[1777826945230,44.09,78707.03,0.0,0.01206,1e-05,2.4629]
[1777826950681,44.09,78707.19,0.0,0.01206,1e-05,2.46316]
[1777826957730,44.09,78707.19,0.0,0.01206,1e-05,2.46318]
[1777826962765,44.09,78708.09,0.0,0.01207,1e-05,2.46466]
[1777826970821,44.09,78707.27,0.0,0.01206,1e-05,2.46332]
[1777826980891,44.09,78707.27,0.0,0.01205,1e-05,2.46184]
[1777826985926,44.09,78703.29,0.0,0.01202,1e-05,2.45535]
[1777826990960,44.1,78701.09,0.0,0.012,1e-05,2.45185]
[1777826995996,44.1,78703.77,0.0,0.01202,1e-05,2.45629]
[1777827001032,44.1,78706.14,0.0,0.01204,1e-05,2.46016]
[1777827006067,44.1,78706.38,0.0,0.01205,1e-05,2.46052]
[1777827011102,44.1,78706.49,0.0,0.01205,1e-05,2.46066]
[1777827019158,44.09,78706.62,0.0,0.01205,1e-05,2.46079]
[1777827025200,44.09,78706.69,0.0,0.01205,1e-05,2.46082]
[1777827030017,44.09,78704.55,0.0,0.01203,1e-05,2.45729]
[1777827030598,44.09,78704.55,0.0,0.01203,1e-05,2.45729]
[1777827036277,44.09,78721.43,0.0,0.01217,1e-05,2.48317]
[1777827041312,44.09,78719.41,0.0,0.01215,1e-05,2.4796]
[1777827047354,44.09,78716.73,0.0,0.01213,1e-05,2.47501]
[1777827053397,44.09,78718.19,0.0,0.01214,1e-05,2.47727]
[1777827059440,44.09,78718.19,0.0,0.01214,1e-05,2.47716]
[1777827064475,44.09,78716.01,0.0,0.01212,1e-05,2.47352]
[1777827072531,44.09,78715.37,0.0,0.01211,1e-05,2.47244]
[1777827077574,44.09,78715.3,0.0,0.01211,1e-05,2.47233]
[1777827082609,44.09,78716.9,0.0,0.01213,1e-05,2.47496]
[1777827090665,44.09,78716.86,0.0,0.01213,1e-05,2.47487]
[1777827095699,44.09,78722.98,0.0,0.01218,1e-05,2.48345]
[1777827100735,44.09,78719.07,0.0,0.01214,1e-05,2.47695]
[1777827105770,44.09,78718.64,0.0,0.01214,1e-05,2.47624]
[1777827110806,44.09,78717.88,0.0,0.01213,1e-05,2.475]
[1777827115840,44.09,78708.13,0.0,0.01204,1e-05,2.45906]
[1777827120875,44.09,78707.16,0.0,0.01203,1e-05,2.45762]
[1777827125910,44.09,78710.13,0.0,0.01206,1e-05,2.46257]
[1777827131952,44.09,78709.53,0.0,0.01206,1e-05,2.4617]
[1777827139001,44.09,78710.12,0.0,0.01206,1e-05,2.46277]
[1777827145044,44.09,78709.01,0.0,0.01205,1e-05,2.46105]
[1777827151086,44.09,78708.75,0.0,0.01204,1e-05,2.45927]
[1777827156120,44.09,78701.4,0.0,0.01198,1e-05,2.44741]
[1777827162163,44.09,78700.32,0.0,0.01197,1e-05,2.44588]
[1777827167197,44.09,78699.47,0.0,0.01196,1e-05,2.44466]
[1777827176321,44.1,78699.4,0.0,0.01196,1e-05,2.44468]
[1777827177590,44.1,78699.4,0.0,0.01196,1e-05,2.44484]
[1777827183310,44.1,78699.28,0.0,0.01196,1e-05,2.44486]
[1777827188345,44.1,78701.58,0.0,0.01199,1e-05,2.44871]
[1777827194386,44.1,78703.24,0.0,0.012,1e-05,2.45149]
[1777827199421,44.1,78703.1,0.0,0.012,1e-05,2.45132]
[1777827205464,44.1,78703.03,0.0,0.012,1e-05,2.45126]
[1777827210498,44.1,78702.5,0.0,0.01199,1e-05,2.45043]
[1777827215534,44.1,78702.02,0.0,0.01198,1e-05,2.44824]
[1777827220569,44.1,78701.57,0.0,0.01198,1e-05,2.44756]
[1777827225604,44.1,78699.17,0.0,0.01196,1e-05,2.4437]
[1777827230639,44.1,78698.76,0.0,0.01196,1e-05,2.44312]
[1777827238695,44.1,78697.74,0.0,0.01195,1e-05,2.44162]
[1777827244290,44.1,78697.64,0.0,0.01195,1e-05,2.44153]
[1777827252792,44.1,78696.74,0.0,0.01194,1e-05,2.44024]
[1777827257828,44.1,78694.29,0.0,0.01192,1e-05,2.43636]
[1777827262863,44.1,78693.49,0.0,0.01191,1e-05,2.43518]
[1777827269913,44.1,78693.53,0.0,0.01191,1e-05,2.43541]
[1777827278975,44.1,78693.16,0.0,0.0119,1e-05,2.43358]
[1777827284771,44.1,78693.49,0.0,0.01191,1e-05,2.4342]
[1777827290054,44.1,78694.21,0.0,0.01191,1e-05,2.43551]
[1777827296095,44.1,78693.89,0.0,0.01191,1e-05,2.4351]
[1777827302138,44.1,78693.85,0.0,0.01191,1e-05,2.43514]
[1777827307173,44.1,78696.1,0.0,0.01193,1e-05,2.43888]
[1777827313214,44.1,78696.06,0.0,0.01193,1e-05,2.43888]
[1777827322278,44.1,78695.95,0.0,0.01193,1e-05,2.43881]
[1777827332348,44.1,78693.67,0.0,0.01191,1e-05,2.43383]
[1777827342698,44.1,78693.67,0.0,0.01191,1e-05,2.43383]
[1777827343977,44.11,78693.67,0.0,0.01191,1e-05,2.43403]
[1777827349467,44.11,78693.64,0.0,0.01191,1e-05,2.43411]
[1777827359536,44.11,78693.14,0.0,0.0119,1e-05,2.43348]
[1777827368599,44.11,78690.73,0.0,0.01188,1e-05,2.4298]
[1777827373635,44.11,78690.63,0.0,0.01188,1e-05,2.42976]
[1777827379677,44.11,78690.77,0.0,0.01189,1e-05,2.43014]
[1777827389749,44.11,78690.77,0.0,0.01189,1e-05,2.43038]
[1777827399816,44.11,78690.77,0.0,0.01188,1e-05,2.4292]
[1777827409887,44.11,78692.3,0.0,0.0119,1e-05,2.43193]
[1777827414922,44.11,78692.23,0.0,0.0119,1e-05,2.43191]
[1777827422978,44.11,78692.09,0.0,0.0119,1e-05,2.43185]
[1777827435062,44.11,78694.44,0.0,0.01192,1e-05,2.43583]
[1777827441216,44.11,78694.44,0.0,0.01192,1e-05,2.43588]
[1777827441220,44.11,78694.44,0.0,0.01192,1e-05,2.43588]
[1777827442389,44.11,78692.19,0.0,0.0119,1e-05,2.4323]
[1777827448154,44.11,78692.19,0.0,0.0119,1e-05,2.43243]
[1777827453192,44.11,78691.23,0.0,0.01189,1e-05,2.42956]
[1777827458227,44.11,78691.44,0.0,0.01189,1e-05,2.43004]
[1777827463263,44.11,78691.58,0.0,0.01189,1e-05,2.4304]
[1777827468298,44.12,78691.48,0.0,0.01189,1e-05,2.43037]
[1777827473332,44.12,78691.51,0.0,0.01189,1e-05,2.43056]
[1777827485418,44.12,78691.44,0.0,0.01189,1e-05,2.43077]
[1777827491459,44.12,78690.64,0.0,0.01189,1e-05,2.42964]
[1777827498509,44.12,78690.36,0.0,0.01188,1e-05,2.42938]
[1777827508579,44.12,78690.36,0.0,0.01189,1e-05,2.42965]
[1777827509738,44.12,78690.36,0.0,0.01189,1e-05,2.42965]
[1777827510918,44.12,78690.36,0.0,0.01189,1e-05,2.42968]
[1777827518649,44.12,78690.29,0.0,0.01188,1e-05,2.42837]
[1777827524691,44.12,78692.68,0.0,0.0119,1e-05,2.43239]
[1777827530733,44.12,78690.13,0.0,0.01188,1e-05,2.42842]
[1777827535767,44.12,78677.33,0.0,0.01177,1e-05,2.40802]
[1777827540372,44.12,78676.95,0.0,0.01177,1e-05,2.4076]
[1777827545844,44.12,78668.18,0.0,0.01169,1e-05,2.39408]
[1777827550880,44.13,78657.51,0.0,0.0116,1e-05,2.37754]
[1777827555914,44.13,78648.29,0.0,0.01152,1e-05,2.36357]
[1777827557413,44.13,78648.29,0.0,0.01152,1e-05,2.36357]
[1777827562964,44.13,78647.79,0.0,0.01152,1e-05,2.36384]
[1777827567999,44.14,78648.44,0.0,0.01154,1e-05,2.36579]
[1777827573034,44.14,78657.36,0.0,0.01161,1e-05,2.37925]
[1777827578069,44.14,78655.69,0.0,0.0116,1e-05,2.37727]
[1777827584771,44.14,78655.77,0.0,0.0116,1e-05,2.37753]
[1777827595187,44.15,78655.72,0.0,0.01161,1e-05,2.37957]
[1777827600223,44.15,78654.93,0.0,0.01161,1e-05,2.37898]
[1777827605257,44.15,78639.32,0.0,0.01148,1e-05,2.35498]
[1777827610293,44.16,78632.24,0.0,0.01142,1e-05,2.34478]
[1777827615328,44.16,78628.05,0.0,0.01139,1e-05,2.33918]
[1777827617010,44.16,78627.98,0.0,0.01139,1e-05,2.33927]
[1777827622377,44.17,78626.23,0.0,0.01138,1e-05,2.33773]
[1777827627414,44.17,78626.75,0.0,0.01139,1e-05,2.33954]
[1777827633456,44.17,78624.8,0.0,0.01138,1e-05,2.33627]
[1777827634030,44.17,78624.8,0.0,0.01138,1e-05,2.33627]
[1777827640505,44.18,78623.02,0.0,0.01137,1e-05,2.33487]
[1777827645540,44.18,78625.79,0.0,0.0114,1e-05,2.34019]
[1777827652597,44.19,78625.99,0.0,0.01141,1e-05,2.34183]
[1777827657633,44.19,78625.64,0.0,0.01141,1e-05,2.34221]
[1777827662668,44.19,78624.57,0.0,0.01141,1e-05,2.34149]
[1777827667703,44.2,78619.16,0.0,0.01136,1e-05,2.33398]
[1777827672738,44.2,78616.87,0.0,0.01135,1e-05,2.33142]
[1777827676962,44.2,78616.44,0.0,0.01135,1e-05,2.33137]
[1777827678458,44.2,78616.44,0.0,0.01135,1e-05,2.33159]
[1777827681465,44.21,78616.3,0.0,0.01135,1e-05,2.33201]
[1777827684472,44.21,78616.19,0.0,0.01136,1e-05,2.33228]
[1777827684971,44.21,78616.13,0.0,0.01136,1e-05,2.33285]
[1777827693243,44.22,78608.8,0.0,0.0113,1e-05,2.32162]
[1777827699927,44.22,78606.39,0.0,0.01129,1e-05,2.31976]
[1777827704962,44.23,78599.63,0.0,0.01124,1e-05,2.31045]
[1777827709997,44.23,78599.21,0.0,0.01124,1e-05,2.31103]
[1777827715032,44.23,78600.69,0.0,0.01126,1e-05,2.31453]
[1777827721074,44.24,78598.76,0.0,0.01125,1e-05,2.31295]
[1777827726096,44.24,78598.73,0.0,0.01125,1e-05,2.31338]
[1777827727736,44.25,78573.35,0.0,0.01104,1e-05,2.27516]
[1777827733750,44.25,78584.71,0.0,0.01115,1e-05,2.29466]
[1777827741216,44.26,78589.5,0.0,0.0112,1e-05,2.30414]
[1777827746250,44.26,78590.52,0.0,0.01122,1e-05,2.30697]
[1777827751286,44.27,78589.8,0.0,0.01121,1e-05,2.30568]
[1777827758335,44.28,78590.42,0.0,0.01123,1e-05,2.30836]
[1777827763370,44.28,78589.47,0.0,0.01123,1e-05,2.3081]
[1777827769411,44.28,78588.47,0.0,0.01123,1e-05,2.308]
[1777827774447,44.29,78585.26,0.0,0.01121,1e-05,2.30428]
[1777827779481,44.29,78584.27,0.0,0.0112,1e-05,2.30399]
[1777827784520,44.3,78588.61,0.0,0.01125,1e-05,2.31193]
[1777827789554,44.3,78588.57,0.0,0.01125,1e-05,2.31302]
[1777827794590,44.31,78589.69,0.0,0.01127,1e-05,2.3159]
[1777827799626,44.31,78582.12,0.0,0.01121,1e-05,2.30534]
[1777827804660,44.32,78581.63,0.0,0.01122,1e-05,2.3058]
[1777827809695,44.32,78579.02,0.0,0.0112,1e-05,2.30297]
[1777827814730,44.34,78577.8,0.0,0.01121,1e-05,2.30528]
[1777827819764,44.34,78577.99,0.0,0.01122,1e-05,2.30676]
[1777827824800,44.35,78576.57,0.0,0.01122,1e-05,2.30575]
[1777827829835,44.36,78574.98,0.0,0.01122,1e-05,2.30661]
[1777827834870,44.36,78574.82,0.0,0.01123,1e-05,2.30753]
[1777827839905,44.37,78574.3,0.0,0.01123,1e-05,2.30787]
[1777827844940,44.37,78574.23,0.0,0.01123,1e-05,2.3089]
[1777827850982,44.38,78574.26,0.0,0.01124,1e-05,2.31029]
[1777827860053,44.38,78573.98,0.0,0.01125,1e-05,2.31184]
[1777827865088,44.39,78573.98,0.0,0.01126,1e-05,2.31293]
[1777827870123,44.39,78578.47,0.0,0.0113,1e-05,2.32096]
[1777827877171,44.4,78580.72,0.0,0.01132,1e-05,2.32445]
[1777827882207,44.4,78583.12,0.0,0.01135,1e-05,2.32916]
[1777827887242,44.4,78583.95,0.0,0.01136,1e-05,2.3314]
[1777827892277,44.41,78583.54,0.0,0.01136,1e-05,2.33168]
[1777827897313,44.41,78583.47,0.0,0.01137,1e-05,2.3325]
[1777827902348,44.42,78583.21,0.0,0.01137,1e-05,2.3332]
[1777827907382,44.42,78578.04,0.0,0.01133,1e-05,2.32611]
[1777827913425,44.42,78581.28,0.0,0.01137,1e-05,2.3323]
[1777827918460,44.43,78576.64,0.0,0.01133,1e-05,2.32604]
[1777827923495,44.43,78576.48,0.0,0.01134,1e-05,2.32678]
[1777827928291,44.43,78576.56,0.0,0.01134,1e-05,2.32767]
[1777827928795,44.43,78576.56,0.0,0.01134,1e-05,2.32767]
[1777827938302,44.44,78592.93,0.0,0.01148,1e-05,2.35319]
[1777827943637,44.44,78605.56,0.0,0.0116,1e-05,2.37395]
[1777827948672,44.44,78610.87,0.0,0.01165,1e-05,2.38285]
[1777827953707,44.44,78620.93,0.0,0.01174,1e-05,2.39928]
[1777827958742,44.45,78624.47,0.0,0.01177,1e-05,2.40519]
[1777827963776,44.45,78618.42,0.0,0.01172,1e-05,2.39589]
[1777827968812,44.45,78626.43,0.0,0.01179,1e-05,2.40902]
[1777827973847,44.45,78626.27,0.0,0.01179,1e-05,2.40899]
[1777827978882,44.45,78627.97,0.0,0.01181,1e-05,2.41194]
[1777827983918,44.45,78628.21,0.0,0.01181,1e-05,2.41256]
[1777827992548,44.45,78628.8,0.0,0.01182,1e-05,2.41369]
[1777827998016,44.45,78628.85,0.0,0.01181,1e-05,2.41281]
[1777828006072,44.45,78628.82,0.0,0.01182,1e-05,2.41316]
[1777828011107,44.45,78627.71,0.0,0.01181,1e-05,2.41165]
[1777828016169,44.46,78627.5,0.0,0.01181,1e-05,2.41159]
[1777828021205,44.46,78626.72,0.0,0.0118,1e-05,2.41062]
[1777828026240,44.46,78627.76,0.0,0.01181,1e-05,2.41255]
[1777828031274,44.46,78629.5,0.0,0.01183,1e-05,2.41558]
[1777828040338,44.46,78629.23,0.0,0.01183,1e-05,2.41556]
[1777828045797,44.46,78630.03,0.0,0.01184,1e-05,2.41702]
[1777828051416,44.46,78639.72,0.0,0.01192,1e-05,2.43132]
[1777828059471,44.46,78639.65,0.0,0.01192,1e-05,2.43131]
[1777828064507,44.46,78637.18,0.0,0.0119,1e-05,2.42741]
[1777828070549,44.46,78635.35,0.0,0.01188,1e-05,2.42458]
[1777828076591,44.46,78638.95,0.0,0.01191,1e-05,2.43042]
[1777828081626,44.46,78636.63,0.0,0.01189,1e-05,2.42673]
[1777828088675,44.46,78637.08,0.0,0.0119,1e-05,2.42755]
[1777828097737,44.46,78635.23,0.0,0.01188,1e-05,2.42471]
[1777828103780,44.46,78635.23,0.0,0.01188,1e-05,2.42481]
[1777828113850,44.46,78634.56,0.0,0.01187,1e-05,2.42243]
[1777828120900,44.46,78634.91,0.0,0.01187,1e-05,2.4231]
[1777828128955,44.46,78637.54,0.0,0.0119,1e-05,2.42744]
[1777828133990,44.47,78637.93,0.0,0.0119,1e-05,2.42808]
[1777828139027,44.47,78639.29,0.0,0.01191,1e-05,2.43029]
[1777828144062,44.47,78639.72,0.0,0.01192,1e-05,2.43097]
[1777828151111,44.46,78639.59,0.0,0.01192,1e-05,2.43074]
[1777828159167,44.46,78639.63,0.0,0.01192,1e-05,2.43079]
[1777828164202,44.46,78639.55,0.0,0.01192,1e-05,2.43065]
[1777828174271,44.46,78643.42,0.0,0.01194,1e-05,2.43541]
[1777828179306,44.46,78634.75,0.0,0.01187,1e-05,2.42151]
[1777828185348,44.47,78634.86,0.0,0.01187,1e-05,2.42178]
[1777828191391,44.47,78634.96,0.0,0.01187,1e-05,2.42202]
[1777828196425,44.47,78634.96,0.0,0.01187,1e-05,2.42209]
[1777828202551,44.47,78637.07,0.0,0.01189,1e-05,2.42556]
[1777828208593,44.47,78634.76,0.0,0.01187,1e-05,2.42193]
[1777828213628,44.47,78635.21,0.0,0.01187,1e-05,2.42272]
[1777828219670,44.47,78638.76,0.0,0.0119,1e-05,2.4285]
[1777828224705,44.47,78648.2,0.0,0.01199,1e-05,2.44366]
[1777828229740,44.47,78648.63,0.0,0.01199,1e-05,2.44425]
[1777828234775,44.47,78658.58,0.0,0.01207,1e-05,2.45874]
[1777828240818,44.46,78661.59,0.0,0.0121,1e-05,2.46334]
[1777828245853,44.46,78662.84,0.0,0.01211,1e-05,2.46509]
[1777828251896,44.46,78661.83,0.0,0.0121,1e-05,2.46311]
[1777828256930,44.46,78661.79,0.0,0.0121,1e-05,2.46277]
[1777828261964,44.46,78663.14,0.0,0.01211,1e-05,2.46469]
[1777828267000,44.46,78662.34,0.0,0.0121,1e-05,2.4631]
[1777828270471,44.46,78662.46,0.0,0.0121,1e-05,2.46313]
[1777828271579,44.46,78662.53,0.0,0.0121,1e-05,2.46318]
[1777828277074,44.46,78676.77,0.0,0.01222,1e-05,2.48603]
[1777828283116,44.46,78677.83,0.0,0.01223,1e-05,2.48714]
[1777828288152,44.45,78677.87,0.0,0.01223,1e-05,2.48669]
[1777828290167,44.45,78705.02,0.0,0.01248,1e-05,2.53125]
[1777828295201,44.45,78709.27,0.0,0.0125,1e-05,2.5359]
[1777828301083,44.45,78709.79,0.0,0.0125,1e-05,2.536]
[1777828307286,44.44,78710.41,0.0,0.0125,1e-05,2.53554]
[1777828312321,44.44,78710.34,0.0,0.0125,1e-05,2.53451]
[1777828317355,44.44,78715.87,0.0,0.01254,1e-05,2.54279]
[1777828322391,44.43,78714.71,0.0,0.01253,1e-05,2.5399]
[1777828327425,44.43,78713.55,0.0,0.01251,1e-05,2.53706]
[1777828332461,44.43,78712.91,0.0,0.0125,1e-05,2.53513]
[1777828337496,44.42,78708.35,0.0,0.01245,1e-05,2.52673]
[1777828342530,44.42,78692.61,0.0,0.0123,1e-05,2.5001]
[1777828347566,44.42,78694.29,0.0,0.01232,1e-05,2.50234]
[1777828351994,44.42,78691.53,0.0,0.01229,1e-05,2.49749]
[1777828357635,44.42,78690.47,0.0,0.01227,1e-05,2.49361]
[1777828362670,44.41,78690.15,0.0,0.01226,1e-05,2.49265]
[1777828369720,44.41,78689.54,0.0,0.01225,1e-05,2.49108]
[1777828377778,44.41,78691.97,0.0,0.01227,1e-05,2.49446]
[1777828385836,44.41,78691.88,0.0,0.01227,1e-05,2.49368]
[1777828392885,44.41,78689.65,0.0,0.01224,1e-05,2.48944]
[1777828402955,44.4,78689.72,0.0,0.01224,1e-05,2.48885]
[1777828413025,44.4,78689.75,0.0,0.01223,1e-05,2.48674]
[1777828418060,44.4,78689.46,0.0,0.01223,1e-05,2.48593]
[1777828424103,44.4,78689.71,0.0,0.01223,1e-05,2.48594]
[1777828432159,44.4,78689.75,0.0,0.01222,1e-05,2.48549]
[1777828441007,44.4,78689.75,0.0,0.01222,1e-05,2.48536]
[1777828451291,44.39,78692.34,0.0,0.01224,1e-05,2.48848]
[1777828456327,44.39,78690.12,0.0,0.01222,1e-05,2.48452]
[1777828461362,44.39,78690.65,0.0,0.01222,1e-05,2.48509]
[1777828467404,44.39,78690.39,0.0,0.01222,1e-05,2.48429]
[1777828472439,44.39,78690.64,0.0,0.01221,1e-05,2.48293]
[1777828481502,44.39,78690.26,0.0,0.0122,1e-05,2.4818]
[1777828486537,44.39,78689.57,0.0,0.0122,1e-05,2.4804]
[1777828491572,44.38,78685.69,0.0,0.01216,1e-05,2.47381]
[1777828501642,44.38,78683.64,0.0,0.01214,1e-05,2.47007]
[1777828506677,44.38,78690.72,0.0,0.0122,1e-05,2.48145]
[1777828511712,44.38,78698.52,0.0,0.01227,1e-05,2.49389]
[1777828517755,44.38,78698.52,0.0,0.01227,1e-05,2.4934]
[1777828522789,44.38,78694.28,0.0,0.01223,1e-05,2.48609]
[1777828528831,44.38,78694.15,0.0,0.01222,1e-05,2.48548]
[1777828533867,44.38,78694.08,0.0,0.01221,1e-05,2.48357]
[1777828544944,44.37,78693.95,0.0,0.01221,1e-05,2.48267]
[1777828549979,44.37,78694.37,0.0,0.01221,1e-05,2.48298]
[1777828555016,44.37,78695.57,0.0,0.01222,1e-05,2.48462]
[1777828564080,44.37,78697.2,0.0,0.01223,1e-05,2.48668]
[1777828570122,44.37,78697.98,0.0,0.01224,1e-05,2.48755]
[1777828575159,44.37,78698.11,0.0,0.01224,1e-05,2.48743]
[1777828580193,44.37,78698.03,0.0,0.01223,1e-05,2.48697]
[1777828587243,44.36,78697.92,0.0,0.01223,1e-05,2.48633]
[1777828592278,44.36,78697.87,0.0,0.01222,1e-05,2.48447]
[1777828597313,44.36,78697.52,0.0,0.01222,1e-05,2.4836]
[1777828602348,44.36,78697.0,0.0,0.01221,1e-05,2.48246]
[1777828608390,44.36,78696.66,0.0,0.0122,1e-05,2.48158]
[1777828614432,44.36,78697.09,0.0,0.01221,1e-05,2.48197]
[1777828620474,44.36,78696.91,0.0,0.0122,1e-05,2.48136]
[1777828625509,44.36,78696.91,0.0,0.0122,1e-05,2.48111]
[1777828630543,44.36,78697.05,0.0,0.0122,1e-05,2.48108]
[1777828635579,44.35,78696.91,0.0,0.0122,1e-05,2.48061]
[1777828640614,44.35,78696.59,0.0,0.01219,1e-05,2.47984]
[1777828648670,44.35,78696.84,0.0,0.01219,1e-05,2.47987]
[1777828657732,44.35,78696.76,0.0,0.01218,1e-05,2.47786]
[1777828662767,44.35,78698.7,0.0,0.0122,1e-05,2.48079]
[1777828668810,44.35,78698.4,0.0,0.0122,1e-05,2.48001]
[1777828672768,44.35,78697.9,0.0,0.01219,1e-05,2.47904]
[1777828680893,44.35,78700.56,0.0,0.01221,1e-05,2.48294]
[1777828685929,44.35,78700.56,0.0,0.01221,1e-05,2.48268]
[1777828688962,44.35,78700.56,0.0,0.01221,1e-05,2.48268]
[1777828694991,44.34,78698.06,0.0,0.01219,1e-05,2.47812]
[1777828696239,44.34,78698.06,0.0,0.01219,1e-05,2.47812]
[1777828698084,44.34,78704.04,0.0,0.01224,1e-05,2.48785]
[1777828704056,44.34,78702.44,0.0,0.01222,1e-05,2.48474]
[1777828709090,44.34,78705.67,0.0,0.01225,1e-05,2.4898]
[1777828714126,44.34,78709.88,0.0,0.01228,1e-05,2.49495]
[1777828719161,44.34,78709.58,0.0,0.01228,1e-05,2.49412]
[1777828732251,44.34,78710.05,0.0,0.01227,1e-05,2.494]
[1777828740312,44.34,78709.98,0.0,0.01227,1e-05,2.49364]
[1777828753399,44.33,78710.01,0.0,0.01227,1e-05,2.49271]
[1777828762465,44.33,78710.04,0.0,0.01227,1e-05,2.49227]
[1777828770520,44.33,78710.08,0.0,0.01226,1e-05,2.49191]
[1777828776562,44.33,78710.16,0.0,0.01225,1e-05,2.49025]
[1777828781598,44.33,78721.39,0.0,0.01236,1e-05,2.50847]
[1777828786633,44.33,78721.98,0.0,0.01236,1e-05,2.50901]
[1777828791668,44.32,78724.19,0.0,0.01238,1e-05,2.51223]
[1777828800731,44.32,78721.94,0.0,0.01235,1e-05,2.50764]
[1777828805766,44.32,78725.46,0.0,0.01238,1e-05,2.51301]
[1777828810801,44.32,78725.48,0.0,0.01238,1e-05,2.51253]
[1777828815835,44.32,78725.41,0.0,0.01238,1e-05,2.51189]
[1777828820871,44.31,78722.23,0.0,0.01234,1e-05,2.50613]
[1777828827920,44.31,78720.85,0.0,0.01233,1e-05,2.5032]
[1777828838997,44.31,78721.03,0.0,0.01232,1e-05,2.501]
[1777828844032,44.31,78707.18,0.0,0.01219,1e-05,2.47786]
[1777828849070,44.31,78708.64,0.0,0.0122,1e-05,2.47999]
[1777828854104,44.31,78716.69,0.0,0.01227,1e-05,2.49288]
[1777828859140,44.3,78719.13,0.0,0.01229,1e-05,2.4965]
[1777828864175,44.3,78718.9,0.0,0.01229,1e-05,2.49571]
[1777828868288,44.3,78719.0,0.0,0.01229,1e-05,2.49564]
[1777828875252,44.3,78722.91,0.0,0.01232,1e-05,2.50144]
[1777828881297,44.3,78722.32,0.0,0.01231,1e-05,2.49995]
[1777828886332,44.3,78722.51,0.0,0.01231,1e-05,2.49985]
[1777828891367,44.29,78723.99,0.0,0.01231,1e-05,2.50033]
[1777828896402,44.29,78715.43,0.0,0.01223,1e-05,2.48582]
[1777828901436,44.29,78707.44,0.0,0.01216,1e-05,2.4725]
[1777828902377,44.29,78707.44,0.0,0.01216,1e-05,2.4725]
[1777828907479,44.29,78707.4,0.0,0.01216,1e-05,2.47225]
[1777828916542,44.29,78706.53,0.0,0.01215,1e-05,2.47053]
[1777828918124,44.29,78706.49,0.0,0.01215,1e-05,2.47043]
[1777828921188,44.29,78706.42,0.0,0.01214,1e-05,2.47025]
[1777828927619,44.29,78706.42,0.0,0.01214,1e-05,2.46998]
[1777828933661,44.29,78708.72,0.0,0.01216,1e-05,2.47352]
[1777828938696,44.29,78706.97,0.0,0.01215,1e-05,2.47047]
[1777828941143,44.29,78716.95,0.0,0.01224,1e-05,2.48675]
[1777828942609,44.29,78718.36,0.0,0.01225,1e-05,2.48901]
[1777828945487,44.29,78719.15,0.0,0.01226,1e-05,2.49024]
[1777828948640,44.29,78719.82,0.0,0.01226,1e-05,2.49098]
[1777828951874,44.29,78721.28,0.0,0.01227,1e-05,2.49316]
[1777828957830,44.28,78726.42,0.0,0.01231,1e-05,2.49962]
[1777828962865,44.28,78727.95,0.0,0.01232,1e-05,2.50167]
[1777828967900,44.28,78730.55,0.0,0.01234,1e-05,2.50552]
[1777828972935,44.28,78739.99,0.0,0.01243,1e-05,2.52062]
[1777828977971,44.28,78734.22,0.0,0.01237,1e-05,2.51043]
[1777828985020,44.27,78732.7,0.0,0.01235,1e-05,2.50717]
[1777828990055,44.27,78732.0,0.0,0.01234,1e-05,2.50548]
[1777828995090,44.27,78730.94,0.0,0.01233,1e-05,2.50321]
[1777828996552,44.27,78730.94,0.0,0.01233,1e-05,2.50321]
[1777829002139,44.27,78734.26,0.0,0.01236,1e-05,2.50795]
[1777829007174,44.27,78742.54,0.0,0.01243,1e-05,2.52109]
[1777829010597,44.26,78743.99,0.0,0.01244,1e-05,2.52323]
[1777829010816,44.26,78743.99,0.0,0.01244,1e-05,2.52323]
[1777829012907,44.26,78746.33,0.0,0.01245,1e-05,2.52535]
[1777829018698,44.26,78747.85,0.0,0.01246,1e-05,2.52704]
[1777829024294,44.26,78752.74,0.0,0.0125,1e-05,2.53419]
[1777829029147,44.26,78762.04,0.0,0.01259,1e-05,2.54911]
[1777829030104,44.25,78762.76,0.0,0.01259,1e-05,2.55014]
[1777829031743,44.25,78762.87,0.0,0.01259,1e-05,2.55016]
[1777829033790,44.25,78762.72,0.0,0.01259,1e-05,2.54955]
[1777829033937,44.25,78762.72,0.0,0.01259,1e-05,2.54955]
[1777829039865,44.25,78749.15,0.0,0.01246,1e-05,2.5259]
[1777829045442,44.25,78757.34,0.0,0.01253,1e-05,2.53863]
[1777829047640,44.25,78759.16,0.0,0.01254,1e-05,2.54153]
[1777829055513,44.24,78756.03,0.0,0.01251,1e-05,2.53477]
[1777829060547,44.24,78756.09,0.0,0.0125,1e-05,2.53413]
[1777829065583,44.24,78763.27,0.0,0.01256,1e-05,2.54533]
[1777829070618,44.23,78764.9,0.0,0.01257,1e-05,2.5472]
[1777829075654,44.23,78764.98,0.0,0.01256,1e-05,2.54498]
[1777829081696,44.23,78765.72,0.0,0.01256,1e-05,2.54519]
[1777829086731,44.22,78765.19,0.0,0.01255,1e-05,2.54344]
[1777829091766,44.22,78762.14,0.0,0.01252,1e-05,2.53752]
[1777829096801,44.22,78760.06,0.0,0.0125,1e-05,2.53326]
[1777829101836,44.21,78759.11,0.0,0.01248,1e-05,2.53093]
[1777829108886,44.21,78761.2,0.0,0.0125,1e-05,2.53337]
[1777829113921,44.21,78761.27,0.0,0.01249,1e-05,2.53272]
[1777829121978,44.2,78761.16,0.0,0.01249,1e-05,2.53133]
[1777829127013,44.2,78759.87,0.0,0.01247,1e-05,2.52843]
[1777829133056,44.2,78764.93,0.0,0.0125,1e-05,2.53447]
[1777829138091,44.2,78765.34,0.0,0.0125,1e-05,2.53438]
[1777829143125,44.19,78766.42,0.0,0.01251,1e-05,2.53541]
[1777829148161,44.19,78766.6,0.0,0.01251,1e-05,2.53494]
[1777829153304,44.19,78773.97,0.0,0.01257,1e-05,2.54669]
[1777829155586,44.19,78775.02,0.0,0.01258,1e-05,2.54811]
[1777829155683,44.19,78775.02,0.0,0.01258,1e-05,2.54811]
[1777829157221,44.19,78780.01,0.0,0.01263,1e-05,2.55616]
[1777829162262,44.18,78771.84,0.0,0.01254,1e-05,2.54131]
[1777829168303,44.18,78770.6,0.0,0.01253,1e-05,2.53833]
[1777829173339,44.18,78764.53,0.0,0.01247,1e-05,2.52752]
[1777829178374,44.18,78764.42,0.0,0.01246,1e-05,2.52672]
[1777829183408,44.17,78764.61,0.0,0.01246,1e-05,2.52642]
[1777829188444,44.17,78769.14,0.0,0.0125,1e-05,2.53337]
[1777829193479,44.17,78769.25,0.0,0.01249,1e-05,2.5314]
[1777829198514,44.17,78772.73,0.0,0.01252,1e-05,2.53658]
[1777829203548,44.16,78772.71,0.0,0.01251,1e-05,2.53587]
[1777829208896,44.16,78773.0,0.0,0.01251,1e-05,2.53583]
[1777829213922,44.16,78772.76,0.0,0.01251,1e-05,2.53476]
[1777829214466,44.16,78772.26,0.0,0.0125,1e-05,2.53367]
[1777829219663,44.16,78769.56,0.0,0.01247,1e-05,2.52839]
[1777829221868,44.16,78765.62,0.0,0.01243,1e-05,2.52181]
[1777829228726,44.15,78754.86,0.0,0.01233,1e-05,2.50316]
[1777829233764,44.15,78738.13,0.0,0.01217,1e-05,2.47529]
[1777829238799,44.15,78741.17,0.0,0.0122,1e-05,2.48012]
[1777829243930,44.15,78741.08,0.0,0.0122,1e-05,2.47984]
[1777829249876,44.15,78750.59,0.0,0.01228,1e-05,2.49511]
[1777829254910,44.15,78751.43,0.0,0.01228,1e-05,2.49464]
[1777829259947,44.15,78752.44,0.0,0.01229,1e-05,2.49595]
[1777829264981,44.15,78752.48,0.0,0.01229,1e-05,2.49565]
[1777829271023,44.15,78752.47,0.0,0.01229,1e-05,2.49521]
[1777829278078,44.14,78752.23,0.0,0.01228,1e-05,2.49434]
[1777829283113,44.14,78752.57,0.0,0.01228,1e-05,2.49457]
[1777829288154,44.14,78751.83,0.0,0.01227,1e-05,2.49302]
[1777829293186,44.14,78750.71,0.0,0.01226,1e-05,2.49086]
[1777829298222,44.14,78738.7,0.0,0.01215,1e-05,2.47083]
[1777829303256,44.14,78738.71,0.0,0.01215,1e-05,2.47071]
[1777829308291,44.14,78733.53,0.0,0.0121,1e-05,2.46208]
[1777829314333,44.14,78731.73,0.0,0.01208,1e-05,2.4576]
[1777829319368,44.14,78730.75,0.0,0.01207,1e-05,2.45599]
[1777829325411,44.14,78731.14,0.0,0.01207,1e-05,2.45663]
[1777829330446,44.14,78731.1,0.0,0.01207,1e-05,2.45658]
[1777829337495,44.14,78730.92,0.0,0.01207,1e-05,2.45633]
[1777829344545,44.14,78729.96,0.0,0.01206,1e-05,2.45482]
[1777829352600,44.14,78727.89,0.0,0.01204,1e-05,2.45155]
[1777829359649,44.14,78727.49,0.0,0.01204,1e-05,2.45103]
[1777829368713,44.14,78727.42,0.0,0.01204,1e-05,2.45108]
[1777829378783,44.14,78727.19,0.0,0.01203,1e-05,2.44944]
[1777829383821,44.14,78725.96,0.0,0.01202,1e-05,2.44754]
[1777829390869,44.14,78725.96,0.0,0.01202,1e-05,2.44771]
[1777829399935,44.14,78725.16,0.0,0.01202,1e-05,2.44667]
[1777829400941,44.14,78725.16,0.0,0.01202,1e-05,2.44667]
[1777829406987,44.14,78725.89,0.0,0.01203,1e-05,2.44803]
[1777829413028,44.14,78725.89,0.0,0.01203,1e-05,2.44816]
[1777829419074,44.14,78725.82,0.0,0.01203,1e-05,2.44818]
[1777829424109,44.15,78724.52,0.0,0.01202,1e-05,2.44618]
[1777829429145,44.15,78723.86,0.0,0.01201,1e-05,2.44524]
[1777829436194,44.15,78723.86,0.0,0.012,1e-05,2.44397]
[1777829441229,44.15,78722.51,0.0,0.01199,1e-05,2.44195]
[1777829446264,44.15,78725.28,0.0,0.01202,1e-05,2.44659]
[1777829451299,44.15,78737.89,0.0,0.01213,1e-05,2.46725]
[1777829456334,44.15,78736.2,0.0,0.01212,1e-05,2.46443]
[1777829462376,44.15,78734.99,0.0,0.01211,1e-05,2.46244]
[1777829468417,44.15,78735.01,0.0,0.01211,1e-05,2.46248]
[1777829479496,44.15,78735.35,0.0,0.01211,1e-05,2.46305]
[1777829488822,44.15,78735.35,0.0,0.01211,1e-05,2.46305]
[1777829500643,44.15,78735.42,0.0,0.0121,1e-05,2.46175]
[1777829505678,44.15,78735.21,0.0,0.0121,1e-05,2.46143]
[1777829516754,44.15,78732.31,0.0,0.01208,1e-05,2.45682]
[1777829521790,44.15,78732.34,0.0,0.01208,1e-05,2.45695]
[1777829526825,44.15,78732.45,0.0,0.01208,1e-05,2.4572]
[1777829531859,44.15,78734.82,0.0,0.0121,1e-05,2.46112]
[1777829537901,44.15,78735.37,0.0,0.01211,1e-05,2.46204]
[1777829543944,44.15,78735.27,0.0,0.01211,1e-05,2.46188]
[1777829548979,44.15,78734.7,0.0,0.0121,1e-05,2.46095]
[1777829555021,44.15,78734.73,0.0,0.01209,1e-05,2.45955]
[1777829560056,44.15,78734.73,0.0,0.01209,1e-05,2.45957]
[1777829565091,44.15,78737.41,0.0,0.01212,1e-05,2.46397]
[1777829570126,44.15,78738.35,0.0,0.01213,1e-05,2.46549]
[1777829575162,44.15,78737.73,0.0,0.01212,1e-05,2.46443]
[1777829580196,44.15,78738.22,0.0,0.01213,1e-05,2.46518]
[1777829585232,44.15,78742.63,0.0,0.01217,1e-05,2.47235]
[1777829590267,44.15,78755.1,0.0,0.01228,1e-05,2.49271]
[1777829595302,44.15,78755.59,0.0,0.01228,1e-05,2.49322]
[1777829601346,44.15,78754.49,0.0,0.01227,1e-05,2.49105]
[1777829606381,44.14,78756.82,0.0,0.01229,1e-05,2.49462]
[1777829612423,44.14,78757.29,0.0,0.01228,1e-05,2.49355]
[1777829617457,44.14,78754.34,0.0,0.01226,1e-05,2.48839]
[1777829622494,44.14,78753.97,0.0,0.01225,1e-05,2.48755]
[1777829627529,44.14,78755.63,0.0,0.01226,1e-05,2.49007]
[1777829632564,44.14,78754.93,0.0,0.01226,1e-05,2.48867]
[1777829637599,44.14,78755.07,0.0,0.01226,1e-05,2.48868]
[1777829649683,44.14,78755.1,0.0,0.01225,1e-05,2.48818]
[1777829654717,44.14,78755.91,0.0,0.01226,1e-05,2.48929]
[1777829659753,44.14,78755.61,0.0,0.01226,1e-05,2.48857]
[1777829666802,44.13,78755.6,0.0,0.01225,1e-05,2.48825]
[1777829671837,44.13,78755.78,0.0,0.01225,1e-05,2.48685]
[1777829676871,44.13,78756.09,0.0,0.01225,1e-05,2.48716]
[1777829681907,44.13,78756.73,0.0,0.01225,1e-05,2.48801]
[1777829686942,44.13,78757.05,0.0,0.01226,1e-05,2.48832]
[1777829692983,44.13,78757.42,0.0,0.01226,1e-05,2.48868]
[1777829703057,44.13,78757.39,0.0,0.01226,1e-05,2.48821]
[1777829708092,44.13,78757.74,0.0,0.01226,1e-05,2.48859]
[1777829713128,44.13,78757.79,0.0,0.01226,1e-05,2.48846]
[1777829720179,44.13,78757.83,0.0,0.01226,1e-05,2.48825]
[1777829725214,44.13,78758.83,0.0,0.01226,1e-05,2.48971]
[1777829733270,44.12,78758.44,0.0,0.01225,1e-05,2.48722]
[1777829733925,44.12,78758.44,0.0,0.01225,1e-05,2.48722]
[1777829739312,44.12,78758.9,0.0,0.01225,1e-05,2.48776]
[1777829743732,44.12,78769.92,0.0,0.01235,1e-05,2.50587]
[1777829749381,44.12,78771.61,0.0,0.01237,1e-05,2.50815]
[1777829751422,44.12,78771.57,0.0,0.01237,1e-05,2.508]
[1777829752276,44.12,78772.37,0.0,0.01237,1e-05,2.50926]
[1777829758445,44.12,78782.12,0.0,0.01246,1e-05,2.52482]
[1777829763479,44.12,78783.36,0.0,0.01247,1e-05,2.52636]
[1777829768515,44.12,78783.33,0.0,0.01247,1e-05,2.52578]
[1777829773550,44.11,78783.1,0.0,0.01246,1e-05,2.52488]
[1777829780598,44.11,78775.34,0.0,0.01239,1e-05,2.51134]
[1777829786641,44.11,78775.07,0.0,0.01238,1e-05,2.51043]
[1777829791678,44.11,78771.93,0.0,0.01234,1e-05,2.50339]
[1777829796713,44.11,78771.97,0.0,0.01234,1e-05,2.50315]
[1777829802755,44.11,78772.25,0.0,0.01234,1e-05,2.50327]
[1777829807790,44.11,78778.4,0.0,0.0124,1e-05,2.51316]
[1777829812825,44.1,78779.01,0.0,0.0124,1e-05,2.51377]
[1777829817859,44.1,78778.52,0.0,0.01239,1e-05,2.51256]
[1777829825916,44.1,78778.71,0.0,0.01239,1e-05,2.51224]
[1777829830951,44.1,78778.06,0.0,0.01238,1e-05,2.51075]
[1777829833972,44.1,78798.79,0.0,0.01258,1e-05,2.5452]
[1777829839006,44.1,78798.65,0.0,0.01257,1e-05,2.54426]
[1777829847064,44.09,78798.67,0.0,0.01256,1e-05,2.54321]
[1777829852099,44.09,78798.17,0.0,0.01255,1e-05,2.54021]
[1777829857134,44.09,78798.36,0.0,0.01255,1e-05,2.53989]
[1777829862169,44.09,78797.87,0.0,0.01254,1e-05,2.53844]
[1777829867204,44.08,78797.65,0.0,0.01253,1e-05,2.53746]
[1777829872239,44.08,78789.5,0.0,0.01245,1e-05,2.52322]
[1777829877274,44.08,78788.91,0.0,0.01244,1e-05,2.52176]
[1777829882309,44.08,78785.46,0.0,0.01241,1e-05,2.51555]
[1777829889360,44.08,78785.39,0.0,0.01241,1e-05,2.51486]
[1777829894395,44.08,78784.33,0.0,0.01239,1e-05,2.5127]
[1777829899430,44.07,78785.53,0.0,0.0124,1e-05,2.51425]
[1777829904465,44.07,78786.71,0.0,0.01241,1e-05,2.51581]
[1777829909502,44.07,78786.6,0.0,0.01241,1e-05,2.51522]
[1777829914537,44.07,78786.71,0.0,0.0124,1e-05,2.51351]
[1777829919572,44.07,78788.26,0.0,0.01241,1e-05,2.51567]
[1777829924607,44.07,78794.04,0.0,0.01246,1e-05,2.52485]
[1777829929642,44.06,78794.98,0.0,0.01247,1e-05,2.52592]
[1777829934677,44.06,78797.45,0.0,0.01249,1e-05,2.52955]
[1777829939711,44.06,78798.82,0.0,0.0125,1e-05,2.53131]
[1777829944747,44.06,78808.35,0.0,0.01259,1e-05,2.54676]
[1777829949782,44.06,78810.11,0.0,0.0126,1e-05,2.54901]
[1777829956831,44.05,78810.46,0.0,0.01259,1e-05,2.54856]
[1777829961866,44.05,78803.9,0.0,0.01253,1e-05,2.53676]
[1777829966901,44.05,78802.33,0.0,0.01251,1e-05,2.53348]
[1777829971936,44.05,78790.27,0.0,0.01239,1e-05,2.51121]
[1777829976190,44.05,78786.99,0.0,0.01235,1e-05,2.50543]
[1777829985027,44.04,78779.92,0.0,0.01229,1e-05,2.49312]
[1777829990762,44.04,78777.56,0.0,0.01226,1e-05,2.48913]
[1777829998118,44.04,78777.6,0.0,0.01226,1e-05,2.48882]
[1777830004163,44.04,78778.87,0.0,0.01227,1e-05,2.49074]
[1777830009198,44.04,78778.86,0.0,0.01227,1e-05,2.49057]
[1777830014233,44.04,78786.12,0.0,0.01234,1e-05,2.50241]
[1777830020275,44.04,78782.54,0.0,0.0123,1e-05,2.49616]
[1777830026317,44.04,78782.59,0.0,0.0123,1e-05,2.49594]
[1777830031351,44.04,78789.46,0.0,0.01236,1e-05,2.50553]
[1777830035800,44.04,78788.52,0.0,0.01235,1e-05,2.50375]
[1777830042429,44.03,78788.49,0.0,0.01234,1e-05,2.50313]
[1777830048471,44.03,78788.51,0.0,0.01234,1e-05,2.50276]
[1777830053507,44.03,78789.35,0.0,0.01235,1e-05,2.50382]
[1777830059550,44.03,78789.23,0.0,0.01234,1e-05,2.50319]
[1777830066598,44.03,78789.48,0.0,0.01234,1e-05,2.5031]
[1777830071634,44.03,78789.39,0.0,0.01234,1e-05,2.50251]
[1777830077676,44.03,78789.36,0.0,0.01234,1e-05,2.50202]
[1777830083718,44.02,78787.26,0.0,0.01231,1e-05,2.49809]
[1777830088753,44.02,78790.16,0.0,0.01234,1e-05,2.50256]
[1777830095802,44.02,78790.04,0.0,0.01233,1e-05,2.50034]
[1777830106878,44.02,78789.88,0.0,0.01232,1e-05,2.49928]
[1777830111914,44.02,78789.91,0.0,0.01232,1e-05,2.49897]
[1777830117956,44.02,78789.97,0.0,0.01232,1e-05,2.49864]
[1777830127019,44.01,78789.77,0.0,0.01231,1e-05,2.49768]
[1777830141117,44.01,78789.72,0.0,0.01231,1e-05,2.49662]
[1777830146151,44.01,78788.48,0.0,0.01229,1e-05,2.49423]
[1777830151186,44.01,78788.96,0.0,0.01229,1e-05,2.49323]
[1777830156222,44.01,78789.12,0.0,0.01229,1e-05,2.49318]
[1777830163271,44.01,78788.91,0.0,0.01228,1e-05,2.4924]
[1777830169315,44.0,78783.62,0.0,0.01223,1e-05,2.48326]
[1777830175357,44.0,78783.1,0.0,0.01223,1e-05,2.48214]
[1777830182406,44.0,78783.15,0.0,0.01223,1e-05,2.48191]
[1777830187441,44.0,78782.77,0.0,0.01222,1e-05,2.48105]
[1777830192476,44.0,78781.72,0.0,0.01221,1e-05,2.47911]
[1777830200532,44.0,78780.33,0.0,0.0122,1e-05,2.47654]
[1777830205567,44.0,78780.26,0.0,0.01219,1e-05,2.47631]
[1777830210601,44.0,78780.51,0.0,0.0122,1e-05,2.47661]
[1777830217651,44.0,78780.51,0.0,0.01219,1e-05,2.47502]
[1777830222689,44.0,78780.51,0.0,0.01219,1e-05,2.47496]
[1777830229738,44.0,78780.6,0.0,0.01219,1e-05,2.47502]
[1777830237831,44.0,78780.52,0.0,0.01219,1e-05,2.47488]
[1777830246858,44.0,78787.44,0.0,0.01225,1e-05,2.48619]
[1777830252900,44.0,78792.94,0.0,0.0123,1e-05,2.49511]
[1777830257935,44.0,78792.83,0.0,0.0123,1e-05,2.49474]
[1777830262970,44.0,78793.62,0.0,0.0123,1e-05,2.49588]
[1777830268007,43.99,78793.67,0.0,0.0123,1e-05,2.49579]
[1777830273040,43.99,78793.92,0.0,0.0123,1e-05,2.49456]
[1777830279081,43.99,78795.36,0.0,0.01231,1e-05,2.49678]
[1777830284117,43.99,78798.02,0.0,0.01233,1e-05,2.50103]
[1777830289152,43.99,78797.34,0.0,0.01233,1e-05,2.49972]
[1777830294192,43.99,78797.47,0.0,0.01233,1e-05,2.49976]
[1777830301241,43.99,78796.32,0.0,0.01232,1e-05,2.49761]
[1777830306277,43.99,78795.57,0.0,0.01231,1e-05,2.49621]
[1777830313326,43.99,78795.71,0.0,0.01231,1e-05,2.49627]
[1777830319368,43.99,78795.75,0.0,0.01231,1e-05,2.4962]
[1777830324403,43.99,78795.75,0.0,0.01231,1e-05,2.49608]
[1777830331452,43.99,78794.07,0.0,0.01228,1e-05,2.49167]
[1777830336486,43.99,78793.94,0.0,0.01228,1e-05,2.49137]
[1777830341521,43.99,78781.53,0.0,0.01217,1e-05,2.47083]
[1777830346557,43.99,78779.74,0.0,0.01215,1e-05,2.46797]
[1777830351592,43.99,78780.03,0.0,0.01215,1e-05,2.46856]
[1777830354917,43.99,78779.75,0.0,0.01215,1e-05,2.46814]
[1777830360655,43.99,78777.26,0.0,0.01213,1e-05,2.46419]
[1777830365690,43.99,78772.15,0.0,0.01208,1e-05,2.45596]
[1777830370725,43.99,78769.51,0.0,0.01206,1e-05,2.45187]
[1777830375760,43.99,78769.44,0.0,0.01206,1e-05,2.452]
[1777830380802,43.99,78782.73,0.0,0.01219,1e-05,2.47402]
[1777830382244,43.99,78782.73,0.0,0.01219,1e-05,2.47402]
[1777830387733,43.99,78782.35,0.0,0.01218,1e-05,2.47344]
[1777830394902,43.99,78780.89,0.0,0.01216,1e-05,2.46966]
[1777830399938,43.99,78780.89,0.0,0.01216,1e-05,2.46974]
[1777830404973,43.99,78781.83,0.0,0.01217,1e-05,2.47135]
[1777830410008,43.99,78781.73,0.0,0.01217,1e-05,2.47124]
[1777830415043,43.99,78782.73,0.0,0.01218,1e-05,2.47294]
[1777830420077,43.99,78782.44,0.0,0.01218,1e-05,2.47249]
[1777830425113,43.99,78783.36,0.0,0.01219,1e-05,2.47402]
[1777830430148,43.99,78785.37,0.0,0.0122,1e-05,2.47734]
[1777830436190,43.99,78784.66,0.0,0.0122,1e-05,2.47616]
[1777830441226,43.99,78784.45,0.0,0.0122,1e-05,2.47583]
[1777830449283,43.99,78784.52,0.0,0.0122,1e-05,2.47595]
[1777830454318,43.99,78783.83,0.0,0.01218,1e-05,2.47336]
[1777830461367,43.99,78784.66,0.0,0.01219,1e-05,2.47479]
[1777830470430,43.99,78784.51,0.0,0.01219,1e-05,2.47459]
[1777830475465,43.99,78783.95,0.0,0.01219,1e-05,2.4737]
[1777830481507,43.99,78784.79,0.0,0.01219,1e-05,2.47514]
[1777830486541,43.99,78784.82,0.0,0.01219,1e-05,2.47522]
[1777830491577,43.99,78777.81,0.0,0.01213,1e-05,2.4637]
[1777830496611,44.0,78767.6,0.0,0.01204,1e-05,2.44716]
[1777830499585,44.0,78764.78,0.0,0.01201,1e-05,2.44266]
[1777830505675,44.0,78760.65,0.0,0.01198,1e-05,2.43633]
[1777830510710,44.0,78756.41,0.0,0.01194,1e-05,2.42975]
[1777830516752,44.0,78755.02,0.0,0.01192,1e-05,2.42649]
[1777830521787,44.0,78754.75,0.0,0.01192,1e-05,2.42642]
[1777830526824,44.0,78754.52,0.0,0.01192,1e-05,2.42639]
[1777830531858,44.0,78753.97,0.0,0.01192,1e-05,2.42584]
[1777830537637,44.0,78752.67,0.0,0.01191,1e-05,2.42402]
[1777830542936,44.01,78750.94,0.0,0.0119,1e-05,2.42173]
[1777830547971,44.01,78750.94,0.0,0.0119,1e-05,2.42212]
[1777830550655,44.01,78750.94,0.0,0.0119,1e-05,2.42212]
[1777830556030,44.01,78769.32,0.0,0.01207,1e-05,2.45265]
[1777830561065,44.01,78770.4,0.0,0.01208,1e-05,2.45453]
[1777830566100,44.01,78770.72,0.0,0.01208,1e-05,2.45518]
[1777830571135,44.01,78769.87,0.0,0.01207,1e-05,2.45241]
[1777830579191,44.01,78770.64,0.0,0.01208,1e-05,2.45386]
[1777830585233,44.01,78772.02,0.0,0.01209,1e-05,2.45624]
[1777830591275,44.01,78771.61,0.0,0.01209,1e-05,2.45567]
[1777830596310,44.01,78771.13,0.0,0.01208,1e-05,2.45498]
[1777830602352,44.01,78770.95,0.0,0.01208,1e-05,2.4548]
[1777830612423,44.01,78771.16,0.0,0.01209,1e-05,2.45534]
[1777830617458,44.01,78765.8,0.0,0.01204,1e-05,2.44666]
[1777830622492,44.01,78761.58,0.0,0.012,1e-05,2.43997]
[1777830627528,44.02,78761.24,0.0,0.012,1e-05,2.43963]
[1777830632654,44.02,78759.98,0.0,0.01198,1e-05,2.43634]
[1777830637689,44.02,78757.96,0.0,0.01196,1e-05,2.43329]
[1777830642724,44.02,78756.93,0.0,0.01196,1e-05,2.43187]
[1777830648766,44.02,78756.5,0.0,0.01195,1e-05,2.43148]
[1777830653801,44.02,78748.0,0.0,0.01188,1e-05,2.41796]
[1777830658836,44.02,78747.48,0.0,0.01188,1e-05,2.41748]
[1777830664878,44.02,78747.43,0.0,0.01188,1e-05,2.41782]
[1777830669913,44.02,78751.14,0.0,0.01191,1e-05,2.42414]
[1777830674948,44.03,78751.15,0.0,0.01192,1e-05,2.42444]
[1777830679983,44.03,78751.5,0.0,0.01192,1e-05,2.42528]
[1777830687535,44.03,78751.18,0.0,0.01192,1e-05,2.42498]
[1777830694081,44.03,78751.18,0.0,0.01192,1e-05,2.42406]
[1777830704151,44.03,78751.14,0.0,0.01192,1e-05,2.42453]
[1777830714221,44.03,78751.18,0.0,0.01192,1e-05,2.42511]
[1777830721271,44.03,78751.04,0.0,0.01192,1e-05,2.42529]
[1777830726306,44.03,78751.67,0.0,0.01193,1e-05,2.42657]
[1777830731342,44.04,78751.77,0.0,0.01193,1e-05,2.42697]
[1777830742419,44.04,78751.47,0.0,0.01193,1e-05,2.42701]
[1777830747454,44.04,78741.92,0.0,0.01185,1e-05,2.41177]
[1777830753495,44.04,78734.4,0.0,0.01178,1e-05,2.39869]
[1777830760544,44.04,78731.9,0.0,0.01176,1e-05,2.39536]
[1777830765580,44.04,78728.7,0.0,0.01173,1e-05,2.39073]
[1777830769874,44.05,78724.66,0.0,0.0117,1e-05,2.38471]
[1777830776656,44.05,78720.93,0.0,0.01167,1e-05,2.37963]
[1777830781692,44.05,78724.97,0.0,0.01171,1e-05,2.38669]
[1777830782485,44.05,78724.97,0.0,0.01171,1e-05,2.38669]
[1777830787735,44.05,78728.75,0.0,0.01175,1e-05,2.39342]
[1777830792770,44.06,78728.59,0.0,0.01175,1e-05,2.39367]
[1777830797804,44.06,78728.73,0.0,0.01175,1e-05,2.3944]
[1777830803846,44.06,78728.5,0.0,0.01175,1e-05,2.39462]
[1777830810896,44.06,78728.57,0.0,0.01176,1e-05,2.39542]
[1777830815931,44.06,78727.57,0.0,0.01175,1e-05,2.39287]
[1777830821973,44.07,78727.21,0.0,0.01175,1e-05,2.39289]
[1777830827009,44.07,78727.15,0.0,0.01175,1e-05,2.3933]
[1777830837188,44.07,78727.08,0.0,0.01175,1e-05,2.39338]
[1777830851176,44.08,78730.79,0.0,0.01179,1e-05,2.40147]
[1777830856211,44.08,78730.33,0.0,0.01179,1e-05,2.40115]
[1777830861245,44.08,78730.22,0.0,0.01179,1e-05,2.4014]
[1777830866281,44.08,78729.13,0.0,0.01179,1e-05,2.40006]
[1777830871316,44.08,78729.36,0.0,0.01178,1e-05,2.39942]
[1777830879371,44.08,78729.79,0.0,0.01179,1e-05,2.40081]
[1777830887428,44.09,78729.19,0.0,0.01179,1e-05,2.40062]
[1777830892463,44.09,78730.29,0.0,0.0118,1e-05,2.40283]
[1777830899513,44.09,78730.42,0.0,0.01181,1e-05,2.40362]
[1777830906563,44.09,78730.35,0.0,0.01181,1e-05,2.40406]
[1777830915626,44.09,78727.38,0.0,0.01179,1e-05,2.40001]
[1777830920661,44.1,78725.88,0.0,0.01178,1e-05,2.39807]
[1777830925696,44.1,78727.81,0.0,0.0118,1e-05,2.40163]
[1777830930731,44.1,78727.58,0.0,0.0118,1e-05,2.40169]
[1777830938787,44.1,78727.53,0.0,0.01179,1e-05,2.40086]
[1777830946919,44.1,78727.71,0.0,0.0118,1e-05,2.4015]
[1777830948488,44.1,78727.71,0.0,0.0118,1e-05,2.40184]
[1777830953892,44.11,78727.68,0.0,0.0118,1e-05,2.40237]
[1777830958928,44.11,78727.72,0.0,0.0118,1e-05,2.40285]
[1777830971012,44.11,78727.68,0.0,0.01181,1e-05,2.40376]
[1777830977055,44.11,78727.65,0.0,0.01181,1e-05,2.4042]
[1777830982089,44.11,78727.54,0.0,0.01181,1e-05,2.40442]
[1777830987124,44.12,78727.54,0.0,0.01182,1e-05,2.40482]
[1777830999209,44.12,78727.7,0.0,0.01182,1e-05,2.40458]
[1777831004250,44.12,78727.67,0.0,0.01182,1e-05,2.40492]
[1777831011298,44.12,78729.92,0.0,0.01184,1e-05,2.40909]
[1777831019354,44.12,78727.63,0.0,0.01182,1e-05,2.40598]
[1777831031350,44.13,78727.64,0.0,0.01183,1e-05,2.4063]
[1777831032836,44.13,78727.64,0.0,0.01183,1e-05,2.40689]
[1777831043523,44.13,78727.42,0.0,0.01183,1e-05,2.4074]
[1777831048557,44.13,78727.49,0.0,0.01183,1e-05,2.40787]
[1777831058628,44.13,78727.45,0.0,0.01183,1e-05,2.40713]
[1777831063663,44.14,78727.42,0.0,0.01183,1e-05,2.40744]
[1777831072726,44.14,78727.45,0.0,0.01184,1e-05,2.40814]
[1777831083803,44.14,78727.0,0.0,0.01184,1e-05,2.40818]
[1777831088838,44.14,78725.82,0.0,0.01183,1e-05,2.40664]
[1777831093873,44.14,78725.81,0.0,0.01183,1e-05,2.407]
[1777831099915,44.14,78725.95,0.0,0.01183,1e-05,2.40768]
[1777831106964,44.15,78724.47,0.0,0.01182,1e-05,2.40581]
[1777831113005,44.15,78724.33,0.0,0.01182,1e-05,2.40459]
[1777831118041,44.15,78724.33,0.0,0.01182,1e-05,2.40498]
[1777831124083,44.15,78723.23,0.0,0.01181,1e-05,2.40367]
[1777831132139,44.15,78723.16,0.0,0.01182,1e-05,2.40419]
[1777831141202,44.16,78725.2,0.0,0.01184,1e-05,2.40812]
[1777831146237,44.16,78724.83,0.0,0.01184,1e-05,2.40788]
[1777831151271,44.16,78721.93,0.0,0.01181,1e-05,2.4036]
[1777831157314,44.16,78719.58,0.0,0.0118,1e-05,2.40033]
[1777831162349,44.16,78719.83,0.0,0.0118,1e-05,2.40116]
[1777831167384,44.16,78719.81,0.0,0.0118,1e-05,2.40156]
[1777831173425,44.16,78721.1,0.0,0.01181,1e-05,2.40269]
[1777831178461,44.17,78725.17,0.0,0.01185,1e-05,2.40961]
[1777831183496,44.17,78725.64,0.0,0.01185,1e-05,2.41072]
[1777831188531,44.17,78725.32,0.0,0.01185,1e-05,2.41055]
[1777831197594,44.17,78727.4,0.0,0.01188,1e-05,2.41447]
[1777831202630,44.17,78726.9,0.0,0.01187,1e-05,2.41398]
[1777831207665,44.17,78729.75,0.0,0.0119,1e-05,2.41886]
[1777831212700,44.17,78733.66,0.0,0.01194,1e-05,2.42544]
[1777831217734,44.17,78733.8,0.0,0.01194,1e-05,2.42585]
[1777831223777,44.18,78736.21,0.0,0.01196,1e-05,2.43]
[1777831228811,44.18,78736.99,0.0,0.01197,1e-05,2.43143]
[1777831233846,44.18,78726.56,0.0,0.01187,1e-05,2.41328]
[1777831238882,44.18,78726.41,0.0,0.01187,1e-05,2.41335]
[1777831244924,44.18,78726.05,0.0,0.01187,1e-05,2.41315]
[1777831249959,44.18,78725.98,0.0,0.01187,1e-05,2.41335]
[1777831254994,44.18,78726.1,0.0,0.01187,1e-05,2.41385]
[1777831262043,44.18,78722.64,0.0,0.01185,1e-05,2.4087]
[1777831267078,44.18,78719.03,0.0,0.01181,1e-05,2.40327]
[1777831274127,44.19,78718.88,0.0,0.01182,1e-05,2.40361]
[1777831280169,44.19,78716.16,0.0,0.0118,1e-05,2.39974]
[1777831285204,44.19,78710.61,0.0,0.01175,1e-05,2.39135]
[1777831290240,44.19,78709.7,0.0,0.01174,1e-05,2.39043]
[1777831295275,44.19,78710.16,0.0,0.01174,1e-05,2.39027]
[1777831301119,44.19,78711.53,0.0,0.01176,1e-05,2.39289]
[1777831306352,44.2,78710.71,0.0,0.01176,1e-05,2.39229]
[1777831311387,44.2,78710.7,0.0,0.01176,1e-05,2.39277]
[1777831318436,44.2,78710.13,0.0,0.01176,1e-05,2.39256]
[1777831327499,44.2,78710.08,0.0,0.01176,1e-05,2.39343]
[1777831332534,44.21,78710.41,0.0,0.01177,1e-05,2.39452]
[1777831337570,44.21,78700.49,0.0,0.01168,1e-05,2.37925]
[1777831342605,44.21,78699.24,0.0,0.01168,1e-05,2.37799]
[1777831348646,44.21,78698.41,0.0,0.01167,1e-05,2.37756]
[1777831353681,44.22,78698.07,0.0,0.01167,1e-05,2.3763]
[1777831363752,44.22,78698.07,0.0,0.01168,1e-05,2.37775]
[1777831370801,44.23,78695.32,0.0,0.01166,1e-05,2.37433]
[1777831378860,44.23,78695.85,0.0,0.01167,1e-05,2.37629]
[1777831383894,44.23,78701.93,0.0,0.01173,1e-05,2.38663]
[1777831388930,44.23,78701.91,0.0,0.01173,1e-05,2.3872]
[1777831393966,44.24,78698.95,0.0,0.01171,1e-05,2.3832]
[1777831399001,44.24,78698.72,0.0,0.01171,1e-05,2.38348]
[1777831404036,44.24,78698.5,0.0,0.01171,1e-05,2.38379]
[1777831409071,44.24,78698.5,0.0,0.01171,1e-05,2.38445]
[1777831414106,44.25,78697.96,0.0,0.01171,1e-05,2.38282]
[1777831419145,44.25,78698.04,0.0,0.01171,1e-05,2.38363]
[1777831424176,44.25,78696.81,0.0,0.0117,1e-05,2.38235]
[1777831434245,44.26,78696.81,0.0,0.01171,1e-05,2.38372]
[1777831440289,44.26,78696.71,0.0,0.01172,1e-05,2.38438]
[1777831447339,44.26,78696.71,0.0,0.01172,1e-05,2.38533]
[1777831455396,44.27,78696.8,0.0,0.01173,1e-05,2.38654]
[1777831460431,44.27,78696.08,0.0,0.01173,1e-05,2.38605]
[1777831465467,44.27,78684.5,0.0,0.01163,1e-05,2.36831]
[1777831470502,44.27,78684.24,0.0,0.01163,1e-05,2.36872]
[1777831476544,44.28,78684.14,0.0,0.01163,1e-05,2.36811]
[1777831481579,44.28,78683.75,0.0,0.01163,1e-05,2.36831]
[1777831491649,44.29,78677.06,0.0,0.01158,1e-05,2.35948]
[1777831496684,44.29,78676.36,0.0,0.01158,1e-05,2.35926]
[1777831501719,44.29,78675.63,0.0,0.01158,1e-05,2.35899]
[1777831507760,44.3,78678.27,0.0,0.01161,1e-05,2.36421]
[1777831513803,44.3,78677.98,0.0,0.01161,1e-05,2.36479]
[1777831522522,44.3,78677.04,0.0,0.0116,1e-05,2.36347]
[1777831528908,44.31,78675.87,0.0,0.01161,1e-05,2.36408]
[1777831533944,44.31,78675.7,0.0,0.0116,1e-05,2.36326]
[1777831538979,44.32,78674.45,0.0,0.0116,1e-05,2.36217]
[1777831545022,44.32,78674.55,0.0,0.0116,1e-05,2.36341]
[1777831550058,44.32,78674.69,0.0,0.01161,1e-05,2.36452]
[1777831555093,44.33,78679.99,0.0,0.01166,1e-05,2.37381]
[1777831560128,44.33,78680.81,0.0,0.01167,1e-05,2.37592]
[1777831565164,44.33,78682.86,0.0,0.0117,1e-05,2.38012]
[1777831570199,44.33,78683.27,0.0,0.0117,1e-05,2.38152]
[1777831575234,44.34,78683.76,0.0,0.01171,1e-05,2.38303]
[1777831580269,44.34,78684.41,0.0,0.01172,1e-05,2.38479]
[1777831585305,44.34,78684.8,0.0,0.01173,1e-05,2.38611]
[1777831590340,44.34,78688.27,0.0,0.01176,1e-05,2.3923]
[1777831595375,44.35,78689.16,0.0,0.01177,1e-05,2.39288]
[1777831600410,44.35,78688.9,0.0,0.01177,1e-05,2.39306]
[1777831605445,44.35,78689.14,0.0,0.01178,1e-05,2.39402]
[1777831610480,44.35,78689.14,0.0,0.01178,1e-05,2.39457]
[1777831622563,44.36,78689.31,0.0,0.01179,1e-05,2.39613]
[1777831627599,44.36,78689.06,0.0,0.01179,1e-05,2.39625]
[1777831636662,44.36,78689.66,0.0,0.0118,1e-05,2.39811]
[1777831641698,44.36,78695.93,0.0,0.01186,1e-05,2.40864]
[1777831647741,44.37,78696.77,0.0,0.01187,1e-05,2.41045]
[1777831652775,44.37,78697.25,0.0,0.01187,1e-05,2.41013]
[1777831657811,44.37,78686.28,0.0,0.01177,1e-05,2.39298]
[1777831663853,44.37,78686.21,0.0,0.01177,1e-05,2.39349]
[1777831668888,44.37,78686.24,0.0,0.01178,1e-05,2.39403]
[1777831675937,44.38,78686.34,0.0,0.01178,1e-05,2.39484]
[1777831680972,44.38,78684.06,0.0,0.01176,1e-05,2.39166]
[1777831688021,44.38,78683.6,0.0,0.01176,1e-05,2.39157]
[1777831693056,44.38,78683.39,0.0,0.01176,1e-05,2.39169]
[1777831700104,44.38,78682.73,0.0,0.01176,1e-05,2.39128]
[1777831705140,44.38,78679.03,0.0,0.01173,1e-05,2.38585]
[1777831710175,44.39,78678.06,0.0,0.01173,1e-05,2.38485]
[1777831716217,44.39,78676.94,0.0,0.01171,1e-05,2.38233]
[1777831723266,44.39,78676.86,0.0,0.01172,1e-05,2.38308]
[1777831728301,44.39,78676.82,0.0,0.01172,1e-05,2.38377]
[1777831734109,44.4,78676.74,0.0,0.01172,1e-05,2.38416]
[1777831739377,44.4,78678.81,0.0,0.01175,1e-05,2.38833]
[1777831745420,44.4,78679.35,0.0,0.01176,1e-05,2.38991]
[1777831750455,44.4,78678.86,0.0,0.01176,1e-05,2.38972]
[1777831755490,44.41,78677.63,0.0,0.01175,1e-05,2.38834]
[1777831760525,44.41,78677.69,0.0,0.01175,1e-05,2.38903]
[1777831769587,44.41,78677.51,0.0,0.01176,1e-05,2.38979]
[1777831774623,44.41,78677.77,0.0,0.01175,1e-05,2.38932]
[1777831781673,44.42,78677.67,0.0,0.01176,1e-05,2.38996]
[1777831788722,44.42,78677.63,0.0,0.01176,1e-05,2.39068]
[1777831794764,44.42,78680.69,0.0,0.01179,1e-05,2.39624]
[1777831799798,44.42,78684.24,0.0,0.01183,1e-05,2.40241]
[1777831804833,44.43,78683.83,0.0,0.01183,1e-05,2.4022]
[1777831811883,44.43,78683.98,0.0,0.01183,1e-05,2.40307]
[1777831821953,44.43,78683.98,0.0,0.01184,1e-05,2.40397]
[1777831834037,44.43,78681.5,0.0,0.01181,1e-05,2.39962]
[1777831839071,44.44,78679.8,0.0,0.0118,1e-05,2.39738]
[1777831845114,44.44,78679.66,0.0,0.0118,1e-05,2.39776]
[1777831854177,44.44,78678.48,0.0,0.0118,1e-05,2.39675]
[1777831860219,44.44,78680.61,0.0,0.01182,1e-05,2.40073]
[1777831866261,44.45,78677.06,0.0,0.01179,1e-05,2.39566]
[1777831871296,44.45,78676.01,0.0,0.01179,1e-05,2.39451]
[1777831879352,44.45,78676.15,0.0,0.01179,1e-05,2.39558]
[1777831885393,44.45,78676.07,0.0,0.01179,1e-05,2.39609]
[1777831898486,44.46,78676.11,0.0,0.0118,1e-05,2.39621]
[1777831905536,44.46,78671.67,0.0,0.01176,1e-05,2.38997]
[1777831910570,44.46,78665.22,0.0,0.01171,1e-05,2.38038]
[1777831920641,44.47,78665.54,0.0,0.01172,1e-05,2.38228]
[1777831925676,44.47,78667.84,0.0,0.01174,1e-05,2.38659]
[1777831930712,44.47,78667.62,0.0,0.01175,1e-05,2.38686]
[1777831935791,44.48,78670.13,0.0,0.01177,1e-05,2.39146]
[1777831940824,44.48,78670.17,0.0,0.01177,1e-05,2.3921]
[1777831950895,44.48,78670.13,0.0,0.01178,1e-05,2.39316]
[1777831956936,44.48,78670.03,0.0,0.01178,1e-05,2.39222]
[1777831961972,44.49,78670.67,0.0,0.01179,1e-05,2.39379]
[1777831967006,44.49,78670.96,0.0,0.01179,1e-05,2.39478]
[1777831972047,44.49,78670.93,0.0,0.01179,1e-05,2.39525]
[1777831977078,44.49,78670.43,0.0,0.01179,1e-05,2.39495]
[1777831982114,44.49,78670.92,0.0,0.0118,1e-05,2.39623]
[1777831987149,44.49,78670.3,0.0,0.0118,1e-05,2.39573]
[1777831992184,44.5,78673.01,0.0,0.01182,1e-05,2.40054]
[1777831997219,44.5,78668.65,0.0,0.01179,1e-05,2.39405]
[1777832003260,44.5,78666.25,0.0,0.01177,1e-05,2.39083]
[1777832008296,44.5,78665.14,0.0,0.01176,1e-05,2.3896]
[1777832013331,44.5,78664.71,0.0,0.01175,1e-05,2.38802]
[1777832018367,44.51,78664.96,0.0,0.01176,1e-05,2.38897]
[1777832025416,44.51,78667.17,0.0,0.01178,1e-05,2.39321]
[1777832030450,44.51,78667.13,0.0,0.01179,1e-05,2.39364]
[1777832039514,44.51,78664.85,0.0,0.01177,1e-05,2.39088]
[1777832050591,44.52,78664.85,0.0,0.01178,1e-05,2.39199]
[1777832055625,44.52,78664.74,0.0,0.01178,1e-05,2.3924]
[1777832064689,44.52,78664.81,0.0,0.01179,1e-05,2.39335]
[1777832069724,44.52,78664.85,0.0,0.01179,1e-05,2.39389]
[1777832074759,44.53,78664.85,0.0,0.01178,1e-05,2.39292]
[1777832081808,44.53,78664.88,0.0,0.01179,1e-05,2.39363]
[1777832093892,44.53,78664.48,0.0,0.01179,1e-05,2.39411]
[1777832096423,44.53,78664.48,0.0,0.01179,1e-05,2.39411]
[1777832097954,44.53,78664.48,0.0,0.01179,1e-05,2.39429]
[1777832103301,44.54,78664.41,0.0,0.01179,1e-05,2.39472]
[1777832103377,44.54,78664.41,0.0,0.01179,1e-05,2.39472]
[1777832105246,44.54,78638.52,0.0,0.01157,1e-05,2.35403]
[1777832105914,44.54,78638.52,0.0,0.01157,1e-05,2.35403]
[1777832113029,44.54,78639.1,0.0,0.01158,1e-05,2.35617]
[1777832118065,44.54,78649.8,0.0,0.01168,1e-05,2.37371]
[1777832123100,44.55,78647.47,0.0,0.01166,1e-05,2.37062]
[1777832129142,44.55,78647.49,0.0,0.01166,1e-05,2.37139]
[1777832134177,44.55,78647.36,0.0,0.01166,1e-05,2.37037]
[1777832139212,44.55,78647.38,0.0,0.01166,1e-05,2.37102]
[1777832144246,44.55,78647.36,0.0,0.01167,1e-05,2.3716]
[1777832149282,44.56,78642.07,0.0,0.01162,1e-05,2.36385]
[1777832154317,44.56,78640.25,0.0,0.01161,1e-05,2.36166]
[1777832159352,44.56,78640.35,0.0,0.01162,1e-05,2.36251]
[1777832164387,44.56,78642.12,0.0,0.01164,1e-05,2.36596]
[1777832169422,44.57,78646.46,0.0,0.01168,1e-05,2.37343]
[1777832178484,44.57,78645.83,0.0,0.01168,1e-05,2.37346]
[1777832184526,44.57,78646.97,0.0,0.01169,1e-05,2.37593]
[1777832190569,44.57,78646.59,0.0,0.01169,1e-05,2.37599]
[1777832195604,44.58,78646.55,0.0,0.01169,1e-05,2.37502]
[1777832200639,44.58,78633.26,0.0,0.01157,1e-05,2.35461]
[1777832205674,44.58,78632.46,0.0,0.01157,1e-05,2.35407]
[1777832210709,44.58,78634.19,0.0,0.01159,1e-05,2.35754]
[1777832215744,44.59,78634.23,0.0,0.0116,1e-05,2.35836]
[1777832224807,44.59,78632.05,0.0,0.01159,1e-05,2.3565]
[1777832230849,44.6,78631.88,0.0,0.01159,1e-05,2.35718]
[1777832236890,44.6,78638.31,0.0,0.01165,1e-05,2.36819]
[1777832243945,44.6,78640.26,0.0,0.01167,1e-05,2.3722]
[1777832249987,44.6,78642.53,0.0,0.0117,1e-05,2.37655]
[1777832257038,44.61,78642.21,0.0,0.01169,1e-05,2.37545]
[1777832266101,44.61,78644.33,0.0,0.01172,1e-05,2.37986]
[1777832271135,44.61,78651.71,0.0,0.01179,1e-05,2.39208]
[1777832281206,44.62,78650.96,0.0,0.01178,1e-05,2.39177]
[1777832289262,44.62,78650.92,0.0,0.01179,1e-05,2.39239]
[1777832295304,44.62,78647.51,0.0,0.01176,1e-05,2.38751]
[1777832298829,44.62,78647.51,0.0,0.01176,1e-05,2.38751]
[1777832300457,44.62,78647.51,0.0,0.01176,1e-05,2.38786]
[1777832306383,44.62,78659.54,0.0,0.01187,1e-05,2.4076]
[1777832316453,44.63,78659.84,0.0,0.01187,1e-05,2.40711]
[1777832321488,44.63,78659.69,0.0,0.01187,1e-05,2.40707]
[1777832326523,44.63,78659.92,0.0,0.01187,1e-05,2.40761]
[1777832331969,44.63,78660.1,0.0,0.01188,1e-05,2.40799]
[1777832337600,44.63,78667.07,0.0,0.01194,1e-05,2.41932]
[1777832342635,44.63,78662.52,0.0,0.0119,1e-05,2.41209]
[1777832356733,44.63,78664.51,0.0,0.01192,1e-05,2.41568]
[1777832369826,44.63,78666.29,0.0,0.01194,1e-05,2.41888]
[1777832374860,44.63,78666.65,0.0,0.01193,1e-05,2.41813]
[1777832379896,44.63,78676.14,0.0,0.01202,1e-05,2.43351]
[1777832384930,44.63,78688.46,0.0,0.01213,1e-05,2.45341]
[1777832389965,44.63,78692.88,0.0,0.01217,1e-05,2.46043]
[1777832395001,44.63,78691.93,0.0,0.01216,1e-05,2.45872]
[1777832401044,44.63,78691.51,0.0,0.01216,1e-05,2.45785]
[1777832409099,44.63,78683.89,0.0,0.01209,1e-05,2.44543]
[1777832414133,44.63,78686.2,0.0,0.01211,1e-05,2.44917]
[1777832420176,44.63,78686.3,0.0,0.01211,1e-05,2.44935]
[1777832425211,44.63,78686.49,0.0,0.01211,1e-05,2.44969]
[1777832435281,44.63,78687.38,0.0,0.01211,1e-05,2.44977]
[1777832441322,44.63,78685.28,0.0,0.01209,1e-05,2.44647]
[1777832446357,44.63,78685.35,0.0,0.01209,1e-05,2.44668]
[1777832451393,44.63,78685.45,0.0,0.0121,1e-05,2.44694]
[1777832456428,44.63,78684.95,0.0,0.01209,1e-05,2.44623]
[1777832461463,44.63,78684.95,0.0,0.01209,1e-05,2.44634]
[1777832472540,44.63,78679.56,0.0,0.01205,1e-05,2.43797]
[1777832477574,44.63,78679.48,0.0,0.01205,1e-05,2.43798]
[1777832482610,44.63,78677.88,0.0,0.01203,1e-05,2.43554]
[1777832488651,44.63,78677.87,0.0,0.01203,1e-05,2.43571]
[1777832493687,44.64,78677.71,0.0,0.01203,1e-05,2.43414]
[1777832498757,44.64,78677.71,0.0,0.01203,1e-05,2.4343]
[1777832504800,44.64,78677.4,0.0,0.01202,1e-05,2.43399]
[1777832511849,44.64,78676.95,0.0,0.01202,1e-05,2.43349]
[1777832516883,44.64,78678.86,0.0,0.01204,1e-05,2.43671]
[1777832522925,44.64,78678.49,0.0,0.01204,1e-05,2.43628]
[1777832527960,44.64,78676.28,0.0,0.01202,1e-05,2.43288]
[1777832532996,44.64,78677.31,0.0,0.01203,1e-05,2.43471]
[1777832538031,44.64,78678.63,0.0,0.01204,1e-05,2.43698]
[1777832543065,44.64,78678.7,0.0,0.01204,1e-05,2.43722]
[1777832550115,44.64,78678.82,0.0,0.01204,1e-05,2.43757]
[1777832558171,44.64,78678.16,0.0,0.01203,1e-05,2.43524]
[1777832570256,44.64,78678.83,0.0,0.01204,1e-05,2.43659]
[1777832576298,44.64,78677.91,0.0,0.01203,1e-05,2.43524]
[1777832581333,44.64,78680.84,0.0,0.01206,1e-05,2.44005]
[1777832586370,44.64,78685.31,0.0,0.0121,1e-05,2.44733]
[1777832591405,44.64,78685.34,0.0,0.0121,1e-05,2.44738]
[1777832596440,44.64,78685.6,0.0,0.0121,1e-05,2.4478]
[1777832601475,44.64,78688.14,0.0,0.01213,1e-05,2.45189]
[1777832608523,44.64,78686.47,0.0,0.01211,1e-05,2.44914]
[1777832613560,44.64,78686.65,0.0,0.01211,1e-05,2.44796]
[1777832620609,44.64,78688.41,0.0,0.01212,1e-05,2.45082]
[1777832625644,44.64,78689.18,0.0,0.01213,1e-05,2.45201]
[1777832630678,44.64,78691.47,0.0,0.01215,1e-05,2.45568]
[1777832636721,44.64,78691.04,0.0,0.01214,1e-05,2.45489]
[1777832641757,44.64,78689.37,0.0,0.01213,1e-05,2.45212]
[1777832646791,44.64,78688.62,0.0,0.01212,1e-05,2.45087]
[1777832660891,44.64,78689.11,0.0,0.01213,1e-05,2.45158]
[1777832669685,44.64,78689.11,0.0,0.01213,1e-05,2.45158]
[1777832680090,44.64,78689.86,0.0,0.01212,1e-05,2.4512]
[1777832685125,44.64,78690.35,0.0,0.01213,1e-05,2.45196]
[1777832693181,44.64,78690.35,0.0,0.01213,1e-05,2.45189]
[1777832698216,44.64,78690.12,0.0,0.01213,1e-05,2.45148]
[1777832703252,44.64,78694.63,0.0,0.01217,1e-05,2.45874]
[1777832708286,44.64,78694.34,0.0,0.01216,1e-05,2.45816]
[1777832713321,44.64,78696.86,0.0,0.01219,1e-05,2.46217]
[1777832719363,44.64,78697.34,0.0,0.01219,1e-05,2.46281]
[1777832725856,44.64,78697.15,0.0,0.01219,1e-05,2.46248]
[1777832727050,44.64,78696.32,0.0,0.01218,1e-05,2.46101]
[1777832727373,44.64,78696.32,0.0,0.01218,1e-05,2.46101]
[1777832730101,44.64,78696.95,0.0,0.01219,1e-05,2.46201]
[1777832743532,44.64,78697.4,0.0,0.01218,1e-05,2.46101]
[1777832746129,44.64,78697.4,0.0,0.01218,1e-05,2.46101]
[1777832746279,44.64,78697.4,0.0,0.01218,1e-05,2.46101]
[1777832747783,44.64,78697.52,0.0,0.01218,1e-05,2.46117]
[1777832758636,44.64,78694.76,0.0,0.01216,1e-05,2.45661]
[1777832763672,44.64,78695.19,0.0,0.01216,1e-05,2.45729]
[1777832768710,44.64,78700.19,0.0,0.01221,1e-05,2.46538]
[1777832773745,44.64,78704.38,0.0,0.01224,1e-05,2.47208]
[1777832779787,44.64,78704.96,0.0,0.01225,1e-05,2.47283]
[1777832785828,44.64,78704.37,0.0,0.01224,1e-05,2.47165]
[1777832790864,44.64,78704.59,0.0,0.01224,1e-05,2.47183]
[1777832795900,44.63,78705.6,0.0,0.01224,1e-05,2.47183]
[1777832800933,44.63,78710.01,0.0,0.01228,1e-05,2.47879]
[1777832806976,44.63,78711.73,0.0,0.0123,1e-05,2.48125]
[1777832812012,44.63,78714.08,0.0,0.01231,1e-05,2.48475]
[1777832819060,44.63,78713.48,0.0,0.01231,1e-05,2.48324]
[1777832828123,44.63,78713.91,0.0,0.01231,1e-05,2.48328]
[1777832834166,44.63,78714.88,0.0,0.01231,1e-05,2.48439]
[1777832837864,44.62,78715.61,0.0,0.01232,1e-05,2.48542]
[1777832840276,44.62,78730.62,0.0,0.01246,1e-05,2.50985]
[1777832840376,44.62,78730.62,0.0,0.01246,1e-05,2.50985]
[1777832847256,44.62,78731.64,0.0,0.01246,1e-05,2.51043]
[1777832853299,44.62,78731.53,0.0,0.01245,1e-05,2.50799]
[1777832858334,44.62,78731.39,0.0,0.01244,1e-05,2.50714]
[1777832863369,44.61,78731.21,0.0,0.01244,1e-05,2.50624]
[1777832868404,44.61,78730.04,0.0,0.01242,1e-05,2.50371]
[1777832874446,44.61,78730.08,0.0,0.01242,1e-05,2.5031]
[1777832881495,44.61,78730.04,0.0,0.01241,1e-05,2.50214]
[1777832887537,44.6,78730.38,0.0,0.01241,1e-05,2.50204]
[1777832893579,44.6,78730.34,0.0,0.01241,1e-05,2.50132]
[1777832895026,44.6,78730.34,0.0,0.01241,1e-05,2.50132]
[1777832900629,44.6,78732.42,0.0,0.01242,1e-05,2.50399]
[1777832905663,44.6,78735.0,0.0,0.01244,1e-05,2.50769]
[1777832910699,44.59,78741.23,0.0,0.0125,1e-05,2.5174]
[1777832913377,44.59,78744.93,0.0,0.01252,1e-05,2.52176]
[1777832918755,44.59,78745.04,0.0,0.01252,1e-05,2.52107]
[1777832923791,44.59,78746.06,0.0,0.01253,1e-05,2.52203]
[1777832928827,44.59,78747.31,0.0,0.01253,1e-05,2.52337]
[1777832933862,44.58,78745.77,0.0,0.01251,1e-05,2.52007]
[1777832938897,44.58,78744.7,0.0,0.0125,1e-05,2.51758]
[1777832943933,44.58,78736.37,0.0,0.01242,1e-05,2.50314]
[1777832955010,44.57,78736.3,0.0,0.01241,1e-05,2.50183]
[1777832960045,44.57,78728.26,0.0,0.01233,1e-05,2.4881]
[1777832967093,44.57,78727.73,0.0,0.01233,1e-05,2.48669]
[1777832977164,44.57,78727.87,0.0,0.01232,1e-05,2.48467]
[1777832979299,44.57,78727.87,0.0,0.01232,1e-05,2.48467]
[1777832980860,44.57,78727.87,0.0,0.01232,1e-05,2.48452]
[1777832987234,44.57,78728.01,0.0,0.01231,1e-05,2.48415]
[1777833001332,44.56,78730.08,0.0,0.01233,1e-05,2.48645]
[1777833006367,44.56,78730.83,0.0,0.01233,1e-05,2.4873]
[1777833014423,44.56,78728.48,0.0,0.01231,1e-05,2.48283]
[1777833028523,44.55,78728.94,0.0,0.0123,1e-05,2.48252]
[1777833035573,44.55,78728.62,0.0,0.01229,1e-05,2.47996]
[1777833041421,44.55,78728.62,0.0,0.01229,1e-05,2.47996]
[1777833043008,44.55,78728.62,0.0,0.01229,1e-05,2.47952]
[1777833051687,44.55,78728.55,0.0,0.01228,1e-05,2.47861]
[1777833056726,44.55,78724.69,0.0,0.01225,1e-05,2.47196]
[1777833061760,44.55,78724.47,0.0,0.01224,1e-05,2.47132]
[1777833066797,44.54,78724.22,0.0,0.01224,1e-05,2.47063]
[1777833071832,44.54,78724.21,0.0,0.01224,1e-05,2.47034]
[1777833078488,44.54,78724.06,0.0,0.01223,1e-05,2.46989]
[1777833084924,44.54,78716.14,0.0,0.01216,1e-05,2.45658]
[1777833090966,44.54,78718.86,0.0,0.01218,1e-05,2.46083]
[1777833096002,44.54,78716.61,0.0,0.01215,1e-05,2.45549]
[1777833103051,44.54,78716.3,0.0,0.01215,1e-05,2.4548]
[1777833108086,44.54,78715.96,0.0,0.01215,1e-05,2.45411]
[1777833114128,44.54,78715.6,0.0,0.01214,1e-05,2.45337]
[1777833119163,44.54,78715.1,0.0,0.01214,1e-05,2.45245]
[1777833128227,44.54,78713.77,0.0,0.01212,1e-05,2.45013]
[1777833133262,44.54,78712.42,0.0,0.01211,1e-05,2.44788]
[1777833138297,44.54,78712.38,0.0,0.01211,1e-05,2.44776]
[1777833143332,44.54,78714.76,0.0,0.01213,1e-05,2.45157]
[1777833149378,44.54,78712.5,0.0,0.01211,1e-05,2.44784]
[1777833154413,44.54,78712.96,0.0,0.01211,1e-05,2.44709]
[1777833159448,44.54,78711.95,0.0,0.0121,1e-05,2.44543]
[1777833164482,44.54,78711.49,0.0,0.01209,1e-05,2.44469]
[1777833171532,44.54,78709.12,0.0,0.01207,1e-05,2.4409]
[1777833176567,44.54,78708.98,0.0,0.01207,1e-05,2.44073]
[1777833185629,44.54,78711.3,0.0,0.01209,1e-05,2.4446]
[1777833191671,44.54,78711.23,0.0,0.01209,1e-05,2.44455]
[1777833196712,44.54,78711.26,0.0,0.01209,1e-05,2.44465]
[1777833202754,44.54,78711.34,0.0,0.0121,1e-05,2.44486]
[1777833209802,44.54,78711.3,0.0,0.0121,1e-05,2.44491]
[1777833214838,44.54,78711.3,0.0,0.01209,1e-05,2.44353]
[1777833220879,44.54,78711.37,0.0,0.01209,1e-05,2.44376]
[1777833227397,44.54,78705.65,0.0,0.01204,1e-05,2.4346]
[1777833232964,44.54,78704.44,0.0,0.01203,1e-05,2.43293]
[1777833239005,44.54,78699.16,0.0,0.01198,1e-05,2.42466]
[1777833249076,44.54,78699.16,0.0,0.01199,1e-05,2.42519]
[1777833257133,44.55,78699.12,0.0,0.01199,1e-05,2.42554]
[1777833267203,44.55,78699.12,0.0,0.01199,1e-05,2.42603]
[1777833272237,44.55,78691.94,0.0,0.01192,1e-05,2.41329]
[1777833277273,44.55,78690.05,0.0,0.01191,1e-05,2.4106]
[1777833283315,44.55,78689.68,0.0,0.01191,1e-05,2.41045]
[1777833288349,44.55,78692.0,0.0,0.01193,1e-05,2.41454]
[1777833298420,44.55,78692.0,0.0,0.01193,1e-05,2.41517]
[1777833303455,44.56,78689.71,0.0,0.01191,1e-05,2.41183]
[1777833308489,44.56,78691.87,0.0,0.01194,1e-05,2.41562]
[1777833314532,44.56,78692.16,0.0,0.01194,1e-05,2.41644]
[1777833320574,44.56,78692.03,0.0,0.01194,1e-05,2.41657]
[1777833325609,44.56,78686.74,0.0,0.01189,1e-05,2.40837]
[1777833330644,44.56,78685.69,0.0,0.01189,1e-05,2.40704]
[1777833339707,44.56,78687.87,0.0,0.0119,1e-05,2.40968]
[1777833344743,44.56,78686.25,0.0,0.01189,1e-05,2.40741]
[1777833351792,44.57,78683.83,0.0,0.01187,1e-05,2.40404]
[1777833356827,44.57,78684.43,0.0,0.01188,1e-05,2.40535]
[1777833364883,44.57,78684.54,0.0,0.01188,1e-05,2.40606]
[1777833369919,44.57,78686.78,0.0,0.01191,1e-05,2.40997]
[1777833376298,44.57,78686.8,0.0,0.01191,1e-05,2.41017]
[1777833382002,44.57,78684.48,0.0,0.01189,1e-05,2.40701]
[1777833387038,44.57,78684.44,0.0,0.01189,1e-05,2.40724]
[1777833392073,44.58,78684.44,0.0,0.01188,1e-05,2.40607]
[1777833397107,44.58,78683.9,0.0,0.01188,1e-05,2.40549]
[1777833407178,44.58,78683.68,0.0,0.01188,1e-05,2.40572]
[1777833412213,44.58,78683.66,0.0,0.01188,1e-05,2.40597]
[1777833418255,44.58,78684.27,0.0,0.01189,1e-05,2.40727]
[1777833423290,44.58,78684.38,0.0,0.01189,1e-05,2.4077]
[1777833428325,44.58,78684.02,0.0,0.01189,1e-05,2.40738]
[1777833433371,44.58,78684.1,0.0,0.01189,1e-05,2.40776]
[1777833443441,44.58,78684.09,0.0,0.0119,1e-05,2.40824]
[1777833452504,44.59,78684.2,0.0,0.01189,1e-05,2.40738]
[1777833457539,44.59,78686.38,0.0,0.01191,1e-05,2.41111]
[1777833465594,44.59,78686.41,0.0,0.01192,1e-05,2.4115]
[1777833470630,44.59,78686.94,0.0,0.01192,1e-05,2.41256]
[1777833476672,44.59,78687.0,0.0,0.01192,1e-05,2.41291]
[1777833481706,44.59,78687.13,0.0,0.01193,1e-05,2.41332]
[1777833490769,44.59,78684.51,0.0,0.01191,1e-05,2.40954]
[1777833497334,44.59,78684.57,0.0,0.01191,1e-05,2.40983]
[1777833503862,44.59,78684.53,0.0,0.01191,1e-05,2.41018]
[1777833508897,44.6,78684.5,0.0,0.01191,1e-05,2.41035]
[1777833516952,44.6,78684.32,0.0,0.0119,1e-05,2.40896]
[1777833522995,44.6,78684.5,0.0,0.01191,1e-05,2.40952]
[1777833528030,44.6,78686.8,0.0,0.01193,1e-05,2.41343]
[1777833537093,44.6,78686.91,0.0,0.01193,1e-05,2.41395]
[1777833550184,44.6,78686.87,0.0,0.01193,1e-05,2.41443]
[1777833555228,44.6,78686.47,0.0,0.01193,1e-05,2.41394]
[1777833561265,44.6,78690.23,0.0,0.01197,1e-05,2.42022]
[1777833572342,44.6,78690.03,0.0,0.01196,1e-05,2.41874]
[1777833578384,44.6,78688.42,0.0,0.01195,1e-05,2.41638]
[1777833585433,44.61,78690.1,0.0,0.01196,1e-05,2.41934]
[1777833590472,44.61,78696.81,0.0,0.01202,1e-05,2.43026]
[1777833595507,44.61,78695.24,0.0,0.01201,1e-05,2.42782]
[1777833600542,44.61,78676.96,0.0,0.01185,1e-05,2.39869]
[1777833605577,44.61,78673.52,0.0,0.01182,1e-05,2.39358]
[1777833610612,44.61,78673.74,0.0,0.01182,1e-05,2.39433]
[1777833615647,44.61,78673.7,0.0,0.01183,1e-05,2.39464]
[1777833629746,44.61,78674.4,0.0,0.01184,1e-05,2.39672]
[1777833634782,44.62,78674.37,0.0,0.01183,1e-05,2.39553]
[1777833639817,44.62,78674.66,0.0,0.01184,1e-05,2.39631]
[1777833644852,44.62,78674.45,0.0,0.01184,1e-05,2.39629]
[1777833658950,44.62,78674.53,0.0,0.01184,1e-05,2.39727]
[1777833664992,44.62,78676.57,0.0,0.01186,1e-05,2.40086]
[1777833670027,44.62,78675.96,0.0,0.01186,1e-05,2.40016]
[1777833675063,44.62,78676.0,0.0,0.01186,1e-05,2.40051]
[1777833680097,44.63,78675.96,0.0,0.01186,1e-05,2.40072]
[1777833693188,44.63,78676.1,0.0,0.01186,1e-05,2.40021]
[1777833700237,44.63,78674.27,0.0,0.01185,1e-05,2.39768]
[1777833705271,44.63,78674.36,0.0,0.01185,1e-05,2.39812]
[1777833716489,44.63,78674.59,0.0,0.01185,1e-05,2.39855]
[1777833721881,44.63,78674.59,0.0,0.01185,1e-05,2.39924]
[1777833726664,44.63,78677.01,0.0,0.01188,1e-05,2.40355]
[1777833739509,44.64,78674.77,0.0,0.01186,1e-05,2.40067]
[1777833747566,44.64,78674.74,0.0,0.01186,1e-05,2.40101]
[1777833753608,44.64,78678.29,0.0,0.01189,1e-05,2.4055]
[1777833759649,44.64,78680.45,0.0,0.01191,1e-05,2.40916]
[1777833765692,44.64,78679.93,0.0,0.01191,1e-05,2.40851]
[1777833770728,44.64,78682.11,0.0,0.01193,1e-05,2.41216]
[1777833776769,44.64,78682.0,0.0,0.01193,1e-05,2.41213]
[1777833781804,44.64,78679.76,0.0,0.01191,1e-05,2.4087]
[1777833788853,44.64,78679.84,0.0,0.01191,1e-05,2.40904]
[1777833796910,44.64,78679.87,0.0,0.01191,1e-05,2.40933]
[1777833801945,44.64,78680.88,0.0,0.01192,1e-05,2.41109]
[1777833807390,44.64,78681.21,0.0,0.01193,1e-05,2.4117]
[1777833813021,44.66,78690.71,0.0,0.01202,1e-05,2.42846]
[1777833818057,44.67,78689.57,0.0,0.01203,1e-05,2.42941]
[1777833823765,44.67,78689.53,0.0,0.01204,1e-05,2.43103]
[1777833829135,44.69,78689.46,0.0,0.01206,1e-05,2.43538]
[1777833834170,44.7,78686.34,0.0,0.01205,1e-05,2.43314]
[1777833839205,44.71,78686.37,0.0,0.01206,1e-05,2.43597]
[1777833844239,44.72,78686.37,0.0,0.01208,1e-05,2.43873]
[1777833850824,44.72,78686.37,0.0,0.01209,1e-05,2.43983]
[1777833856325,44.74,78686.44,0.0,0.01212,1e-05,2.44537]
[1777833862367,44.75,78689.9,0.0,0.01217,1e-05,2.45418]
[1777833867403,44.76,78690.41,0.0,0.01219,1e-05,2.45761]
[1777833872438,44.77,78692.02,0.0,0.01221,1e-05,2.46131]
[1777833877473,44.78,78694.51,0.0,0.01225,1e-05,2.46788]
[1777833882508,44.79,78695.87,0.0,0.01228,1e-05,2.47303]
[1777833887542,44.8,78690.47,0.0,0.01224,1e-05,2.46665]
[1777833892578,44.81,78685.09,0.0,0.01221,1e-05,2.46041]
[1777833897615,44.81,78678.49,0.0,0.01216,1e-05,2.45228]
[1777833902650,44.82,78673.88,0.0,0.01213,1e-05,2.44742]
[1777833907685,44.83,78673.73,0.0,0.01215,1e-05,2.44977]
[1777833912719,44.84,78673.74,0.0,0.01216,1e-05,2.45236]
[1777833917755,44.85,78676.47,0.0,0.0122,1e-05,2.45931]
[1777833922790,44.86,78678.46,0.0,0.01223,1e-05,2.465]
[1777833927825,44.87,78681.42,0.0,0.01227,1e-05,2.47222]
[1777833932859,44.88,78685.06,0.0,0.01231,1e-05,2.479]
[1777833937895,44.88,78685.35,0.0,0.01233,1e-05,2.48177]
[1777833942930,44.89,78688.95,0.0,0.01238,1e-05,2.48992]
[1777833947965,44.9,78692.85,0.0,0.01242,1e-05,2.49851]
[1777833954007,44.91,78694.16,0.0,0.01245,1e-05,2.50325]
[1777833960051,44.92,78693.17,0.0,0.01246,1e-05,2.50419]
[1777833966094,44.93,78692.18,0.0,0.01246,1e-05,2.50515]
[1777833972667,44.93,78692.18,0.0,0.01246,1e-05,2.50515]
[1777833982206,44.95,78694.36,0.0,0.01252,1e-05,2.51556]
[1777833988248,44.96,78694.08,0.0,0.01253,1e-05,2.51759]
[1777833993328,44.97,78693.94,0.0,0.01254,1e-05,2.51792]
[1777834001384,44.98,78693.88,0.0,0.01256,1e-05,2.52113]
[1777834008433,44.99,78693.75,0.0,0.01257,1e-05,2.52377]
[1777834009748,44.99,78693.75,0.0,0.01257,1e-05,2.52377]
[1777834010780,44.99,78693.75,0.0,0.01258,1e-05,2.52458]
[1777834018855,44.99,78693.75,0.0,0.01258,1e-05,2.52539]
[1777834025551,45.01,78693.82,0.0,0.01261,1e-05,2.5307]
[1777834035622,45.03,78694.46,0.0,0.01264,1e-05,2.53569]
[1777834040657,45.03,78694.63,0.0,0.01265,1e-05,2.53828]
[1777834045692,45.04,78694.49,0.0,0.01266,1e-05,2.53996]
[1777834052741,45.05,78694.6,0.0,0.01267,1e-05,2.54127]
[1777834057776,45.06,78694.56,0.0,0.01268,1e-05,2.54308]
[1777834062811,45.06,78694.41,0.0,0.01269,1e-05,2.5447]
[1777834067846,45.07,78692.05,0.0,0.01268,1e-05,2.54265]
[1777834081946,45.09,78692.35,0.0,0.01271,1e-05,2.54831]
[1777834087988,45.09,78692.44,0.0,0.01273,1e-05,2.55062]
[1777834093024,45.1,78692.51,0.0,0.01274,1e-05,2.55251]
[1777834099067,45.11,78695.05,0.0,0.01277,1e-05,2.55884]
[1777834106115,45.12,78693.44,0.0,0.01277,1e-05,2.55854]
[1777834112158,45.12,78694.85,0.0,0.01279,1e-05,2.56141]
[1777834117193,45.13,78710.64,0.0,0.01295,1e-05,2.58936]
[1777834122228,45.13,78711.32,0.0,0.01296,1e-05,2.59194]
[1777834127263,45.14,78710.57,0.0,0.01296,1e-05,2.5921]
[1777834133305,45.14,78710.68,0.0,0.01298,1e-05,2.59397]
[1777834138340,45.15,78710.88,0.0,0.01299,1e-05,2.59569]
[1777834144381,45.15,78711.44,0.0,0.013,1e-05,2.59826]
[1777834149417,45.16,78711.4,0.0,0.01301,1e-05,2.5995]
[1777834154451,45.16,78711.4,0.0,0.01301,1e-05,2.6008]
[1777834159486,45.17,78712.1,0.0,0.01303,1e-05,2.60324]
[1777834165529,45.17,78712.9,0.0,0.01304,1e-05,2.60606]
[1777834170564,45.18,78715.03,0.0,0.01307,1e-05,2.61082]
[1777834176642,45.18,78714.59,0.0,0.01307,1e-05,2.60991]
[1777834182684,45.19,78714.41,0.0,0.01307,1e-05,2.61097]
[1777834189736,45.19,78714.63,0.0,0.01309,1e-05,2.61291]
[1777834195778,45.2,78714.63,0.0,0.01309,1e-05,2.61424]
[1777834200813,45.2,78714.16,0.0,0.0131,1e-05,2.61453]
[1777834205849,45.2,78712.05,0.0,0.01308,1e-05,2.61227]
[1777834210885,45.21,78720.77,0.0,0.01317,1e-05,2.62805]
[1777834215920,45.21,78728.57,0.0,0.01325,1e-05,2.64225]
[1777834221962,45.21,78735.04,0.0,0.01332,1e-05,2.65421]
[1777834226996,45.22,78736.41,0.0,0.01334,1e-05,2.65729]
[1777834232035,45.22,78734.33,0.0,0.01332,1e-05,2.65291]
[1777834238077,45.22,78734.03,0.0,0.01332,1e-05,2.6533]
[1777834243113,45.23,78736.21,0.0,0.01334,1e-05,2.65776]
[1777834248147,45.23,78735.57,0.0,0.01334,1e-05,2.65737]
[1777834257209,45.23,78735.39,0.0,0.01335,1e-05,2.65829]
[1777834262245,45.23,78734.76,0.0,0.01334,1e-05,2.65791]
[1777834267280,45.24,78736.37,0.0,0.01336,1e-05,2.66137]
[1777834272314,45.24,78736.21,0.0,0.01337,1e-05,2.66175]
[1777834277350,45.24,78737.25,0.0,0.01338,1e-05,2.66419]
[1777834283392,45.24,78744.69,0.0,0.01346,1e-05,2.67767]
[1777834289434,45.25,78741.99,0.0,0.01343,1e-05,2.67367]
[1777834294469,45.25,78746.8,0.0,0.01348,1e-05,2.6809]
[1777834299503,45.25,78752.12,0.0,0.01353,1e-05,2.6905]
[1777834305546,45.25,78752.12,0.0,0.01353,1e-05,2.69098]
[1777834310581,45.25,78752.04,0.0,0.01354,1e-05,2.69126]
[1777834316623,45.25,78752.04,0.0,0.01354,1e-05,2.69177]
[1777834321658,45.25,78747.71,0.0,0.0135,1e-05,2.68474]
[1777834326693,45.26,78746.44,0.0,0.01349,1e-05,2.68306]
[1777834331728,45.26,78746.58,0.0,0.01349,1e-05,2.6838]
[1777834336763,45.26,78746.57,0.0,0.0135,1e-05,2.68426]
[1777834339901,45.26,78744.18,0.0,0.01347,1e-05,2.68033]
[1777834347210,45.25,78744.33,0.0,0.01347,1e-05,2.67883]
[1777834352875,45.25,78744.29,0.0,0.01345,1e-05,2.67623]
[1777834358076,45.25,78744.29,0.0,0.01345,1e-05,2.67623]
[1777834365111,45.25,78746.47,0.0,0.01347,1e-05,2.68008]
[1777834366194,45.24,78746.43,0.0,0.01346,1e-05,2.67705]
[1777834367919,45.24,78746.43,0.0,0.01346,1e-05,2.67715]
[1777834373015,45.24,78745.97,0.0,0.01345,1e-05,2.67587]
[1777834378051,45.24,78743.78,0.0,0.01343,1e-05,2.6726]
[1777834384093,45.24,78741.53,0.0,0.01341,1e-05,2.66935]
[1777834390136,45.25,78741.72,0.0,0.01342,1e-05,2.67033]
[1777834395171,45.25,78741.82,0.0,0.01342,1e-05,2.67103]
[1777834405242,45.25,78744.14,0.0,0.01345,1e-05,2.67602]
[1777834411284,45.25,78743.86,0.0,0.01344,1e-05,2.6745]
[1777834419134,45.25,78741.66,0.0,0.01342,1e-05,2.67109]
[1777834425381,45.26,78742.02,0.0,0.01343,1e-05,2.67267]
[1777834436458,45.26,78742.19,0.0,0.01344,1e-05,2.67396]
[1777834441494,45.26,78742.45,0.0,0.01345,1e-05,2.67485]
[1777834446529,45.26,78742.8,0.0,0.01345,1e-05,2.67588]
[1777834453578,45.27,78743.42,0.0,0.01346,1e-05,2.67753]
[1777834458613,45.27,78744.9,0.0,0.01348,1e-05,2.68047]
[1777834463647,45.27,78744.99,0.0,0.01348,1e-05,2.68101]
[1777834468683,45.27,78738.29,0.0,0.01342,1e-05,2.66992]
[1777834473718,45.27,78738.26,0.0,0.01341,1e-05,2.66878]
[1777834478753,45.27,78738.32,0.0,0.01342,1e-05,2.66938]
[1777834489830,45.28,78737.37,0.0,0.01341,1e-05,2.66883]
[1777834494865,45.28,78737.54,0.0,0.01342,1e-05,2.66963]
[1777834502921,45.28,78737.58,0.0,0.01342,1e-05,2.67046]
[1777834513998,45.29,78737.42,0.0,0.01343,1e-05,2.67122]
[1777834524067,45.29,78737.41,0.0,0.01343,1e-05,2.67215]
[1777834532443,45.29,78737.37,0.0,0.01343,1e-05,2.67245]
[1777834533507,45.29,78737.37,0.0,0.01343,1e-05,2.67134]
[1777834534034,45.29,78737.37,0.0,0.01343,1e-05,2.67143]
[1777834540180,45.28,78732.13,0.0,0.01336,1e-05,2.65966]
[1777834545215,45.27,78729.81,0.0,0.01333,1e-05,2.65336]
[1777834556292,45.26,78729.08,0.0,0.01329,1e-05,2.6471]
[1777834567792,45.25,78728.82,0.0,0.01328,1e-05,2.64531]
[1777834574417,45.23,78728.85,0.0,0.01324,1e-05,2.63876]
[1777834586503,45.21,78730.82,0.0,0.01323,1e-05,2.63696]
[1777834589187,45.21,78731.71,0.0,0.01323,1e-05,2.63761]
[1777834594559,45.21,78731.12,0.0,0.01322,1e-05,2.63538]
[1777834599594,45.21,78731.19,0.0,0.01323,1e-05,2.63627]
[1777834604629,45.22,78731.15,0.0,0.01323,1e-05,2.63697]
[1777834609663,45.22,78731.12,0.0,0.01324,1e-05,2.63767]
[1777834615439,45.22,78731.12,0.0,0.01324,1e-05,2.63767]
[1777834619154,45.22,78731.12,0.0,0.01324,1e-05,2.63856]
[1777834625621,45.22,78728.62,0.0,0.01321,1e-05,2.63303]
[1777834626500,45.22,78728.5,0.0,0.01321,1e-05,2.63329]
[1777834632829,45.22,78730.93,0.0,0.01324,1e-05,2.63791]
[1777834634071,45.22,78730.93,0.0,0.01324,1e-05,2.63791]
[1777834640884,45.21,78729.71,0.0,0.01321,1e-05,2.63299]
[1777834645919,45.2,78730.03,0.0,0.0132,1e-05,2.63143]
[1777834654983,45.19,78729.9,0.0,0.01317,1e-05,2.62593]
[1777834661024,45.18,78731.52,0.0,0.01317,1e-05,2.62622]
[1777834662096,45.18,78731.52,0.0,0.01317,1e-05,2.62622]
[1777834663664,45.18,78731.69,0.0,0.01317,1e-05,2.6261]
[1777834666342,45.18,78731.52,0.0,0.01317,1e-05,2.62575]
[1777834672101,45.18,78731.43,0.0,0.01317,1e-05,2.62564]
[1777834677137,45.18,78731.91,0.0,0.01318,1e-05,2.62731]
[1777834682174,45.19,78733.48,0.0,0.0132,1e-05,2.63081]
[1777834683610,45.19,78733.48,0.0,0.0132,1e-05,2.63081]
[1777834684599,45.19,78732.91,0.0,0.01319,1e-05,2.63016]
[1777834690228,45.19,78739.69,0.0,0.01326,1e-05,2.64203]
[1777834695264,45.19,78740.97,0.0,0.01328,1e-05,2.64493]
[1777834701306,45.19,78740.24,0.0,0.01328,1e-05,2.64455]
[1777834706341,45.2,78740.14,0.0,0.01328,1e-05,2.64525]
[1777834711375,45.2,78740.31,0.0,0.01328,1e-05,2.6447]
[1777834716696,45.2,78739.5,0.0,0.01327,1e-05,2.64361]
[1777834720936,45.2,78739.37,0.0,0.01327,1e-05,2.64398]
[1777834722005,45.2,78739.37,0.0,0.01328,1e-05,2.64442]
[1777834722081,45.2,78739.37,0.0,0.01328,1e-05,2.64442]
[1777834728494,45.19,78739.3,0.0,0.01326,1e-05,2.64138]
[1777834733531,45.19,78739.27,0.0,0.01325,1e-05,2.63919]
[1777834743600,45.17,78739.27,0.0,0.01322,1e-05,2.63496]
[1777834751662,45.16,78738.63,0.0,0.0132,1e-05,2.63056]
[1777834756697,45.15,78739.42,0.0,0.01319,1e-05,2.62986]
[1777834761731,45.15,78736.28,0.0,0.01315,1e-05,2.6225]
[1777834766767,45.14,78736.4,0.0,0.01314,1e-05,2.62075]
[1777834776836,45.13,78736.91,0.0,0.01312,1e-05,2.61618]
[1777834778418,45.13,78736.89,0.0,0.01311,1e-05,2.61577]
[1777834779547,45.12,78736.89,0.0,0.01311,1e-05,2.61538]
[1777834787914,45.11,78736.89,0.0,0.01309,1e-05,2.61199]
[1777834792920,45.11,78736.89,0.0,0.01308,1e-05,2.6105]
[1777834793936,45.11,78736.89,0.0,0.01308,1e-05,2.61013]
[1777834802025,45.1,78736.14,0.0,0.01305,1e-05,2.60555]
[1777834807060,45.09,78735.93,0.0,0.01304,1e-05,2.6034]
[1777834812094,45.08,78733.86,0.0,0.01301,1e-05,2.59813]
[1777834816102,45.08,78733.82,0.0,0.013,1e-05,2.59703]
[1777834817106,45.08,78733.82,0.0,0.013,1e-05,2.59668]
[1777834823186,45.07,78732.0,0.0,0.01297,1e-05,2.59123]
[1777834828221,45.06,78731.1,0.0,0.01295,1e-05,2.58806]
[1777834833256,45.06,78731.1,0.0,0.01294,1e-05,2.58489]
[1777834838291,45.05,78731.06,0.0,0.01293,1e-05,2.58321]
[1777834843326,45.05,78731.06,0.0,0.01292,1e-05,2.58162]
[1777834848361,45.04,78730.95,0.0,0.01291,1e-05,2.57985]
[1777834853396,45.04,78730.93,0.0,0.0129,1e-05,2.57824]
[1777834858432,45.03,78730.85,0.0,0.01289,1e-05,2.57655]
[1777834863467,45.03,78730.55,0.0,0.01288,1e-05,2.57451]
[1777834868501,45.02,78730.62,0.0,0.01287,1e-05,2.57281]
[1777834873536,45.01,78730.48,0.0,0.01286,1e-05,2.57107]
[1777834876396,45.01,78730.51,0.0,0.01285,1e-05,2.57053]
[1777834877441,45.01,78730.51,0.0,0.01285,1e-05,2.57053]
[1777834883607,45.0,78730.59,0.0,0.01284,1e-05,2.5683]
[1777834888642,45.0,78730.73,0.0,0.01283,1e-05,2.56708]
[1777834896698,44.99,78733.01,0.0,0.01283,1e-05,2.56704]
[1777834902740,44.99,78733.26,0.0,0.01283,1e-05,2.56573]
[1777834908781,44.98,78733.16,0.0,0.01282,1e-05,2.56386]
[1777834913817,44.97,78730.91,0.0,0.01279,1e-05,2.55872]
[1777834921874,44.97,78723.53,0.0,0.0127,1e-05,2.54426]
[1777834927919,44.96,78721.08,0.0,0.01267,1e-05,2.53876]
[1777834932954,44.96,78720.53,0.0,0.01266,1e-05,2.53673]
[1777834937989,44.95,78720.48,0.0,0.01265,1e-05,2.53555]
[1777834943024,44.95,78720.32,0.0,0.01265,1e-05,2.53422]
[1777834948059,44.95,78727.46,0.0,0.01271,1e-05,2.54499]
[1777834953094,44.94,78726.69,0.0,0.01269,1e-05,2.54107]
[1777834959136,44.94,78728.1,0.0,0.01269,1e-05,2.5421]
[1777834964170,44.93,78722.84,0.0,0.01264,1e-05,2.53229]
[1777834970213,44.93,78720.02,0.0,0.0126,1e-05,2.52646]
[1777834975247,44.93,78719.84,0.0,0.0126,1e-05,2.52523]
[1777834981290,44.92,78719.98,0.0,0.01259,1e-05,2.52435]
[1777834986326,44.92,78719.43,0.0,0.01258,1e-05,2.52253]
[1777834992367,44.92,78719.86,0.0,0.01258,1e-05,2.52216]
[1777834997404,44.91,78719.2,0.0,0.01257,1e-05,2.52017]
[1777835002439,44.91,78717.89,0.0,0.01255,1e-05,2.51714]
[1777835010495,44.91,78720.1,0.0,0.01256,1e-05,2.51938]
[1777835015529,44.9,78719.98,0.0,0.01255,1e-05,2.5168]
[1777835020565,44.9,78719.61,0.0,0.01254,1e-05,2.51534]
[1777835025600,44.9,78719.61,0.0,0.01254,1e-05,2.51451]
[1777835027584,44.9,78719.61,0.0,0.01254,1e-05,2.51451]
[1777835028601,44.9,78719.61,0.0,0.01253,1e-05,2.51418]
[1777835035672,44.89,78719.39,0.0,0.01252,1e-05,2.51235]
[1777835040707,44.89,78719.04,0.0,0.01252,1e-05,2.51097]
[1777835045742,44.89,78716.81,0.0,0.01249,1e-05,2.50652]
[1777835053798,44.88,78716.82,0.0,0.01248,1e-05,2.50534]
[1777835059839,44.88,78716.6,0.0,0.01248,1e-05,2.50409]
[1777835064875,44.88,78719.09,0.0,0.0125,1e-05,2.50745]
[1777835074945,44.87,78723.49,0.0,0.01252,1e-05,2.51167]
[1777835079980,44.87,78726.71,0.0,0.01255,1e-05,2.51615]
[1777835086022,44.86,78726.86,0.0,0.01254,1e-05,2.5154]
[1777835095085,44.86,78725.99,0.0,0.01253,1e-05,2.51252]
[1777835100120,44.86,78725.89,0.0,0.01252,1e-05,2.51158]
[1777835106162,44.85,78726.24,0.0,0.01252,1e-05,2.51124]
[1777835114220,44.85,78728.05,0.0,0.01253,1e-05,2.51299]
[1777835119255,44.85,78728.38,0.0,0.01253,1e-05,2.51278]
[1777835124290,44.84,78724.53,0.0,0.01249,1e-05,2.5057]
[1777835130332,44.84,78724.09,0.0,0.01248,1e-05,2.50416]
[1777835135367,44.84,78724.35,0.0,0.01247,1e-05,2.50242]
[1777835140402,44.84,78724.18,0.0,0.01246,1e-05,2.50149]
[1777835145437,44.83,78726.35,0.0,0.01248,1e-05,2.5044]
[1777835151479,44.83,78723.91,0.0,0.01245,1e-05,2.49961]
[1777835157520,44.83,78724.07,0.0,0.01245,1e-05,2.49912]
[1777835162556,44.83,78724.53,0.0,0.01245,1e-05,2.49925]
[1777835167590,44.82,78724.12,0.0,0.01244,1e-05,2.49796]
[1777835172626,44.82,78724.12,0.0,0.01244,1e-05,2.49734]
[1777835179676,44.82,78724.08,0.0,0.01243,1e-05,2.49642]
[1777835184711,44.82,78724.15,0.0,0.01243,1e-05,2.49594]
[1777835189746,44.81,78724.15,0.0,0.01243,1e-05,2.49534]
[1777835194781,44.81,78724.23,0.0,0.01242,1e-05,2.49337]
[1777835204851,44.81,78724.19,0.0,0.01241,1e-05,2.49204]
[1777835209240,44.81,78724.23,0.0,0.01241,1e-05,2.49199]
[1777835210355,44.81,78724.5,0.0,0.01241,1e-05,2.49198]
[1777835219957,44.8,78724.0,0.0,0.0124,1e-05,2.49003]
[1777835224992,44.8,78728.29,0.0,0.01244,1e-05,2.49652]
[1777835230028,44.8,78733.13,0.0,0.01248,1e-05,2.50385]
[1777835236070,44.79,78733.19,0.0,0.01247,1e-05,2.50316]
[1777835241104,44.79,78743.21,0.0,0.01256,1e-05,2.51903]
[1777835246140,44.79,78744.08,0.0,0.01257,1e-05,2.51971]
[1777835251174,44.79,78745.8,0.0,0.01257,1e-05,2.52031]
[1777835259231,44.78,78745.74,0.0,0.01256,1e-05,2.51903]
[1777835264265,44.78,78744.09,0.0,0.01254,1e-05,2.51562]
[1777835269301,44.78,78743.95,0.0,0.01254,1e-05,2.51471]
[1777835274336,44.78,78745.33,0.0,0.01255,1e-05,2.51637]
[1777835279371,44.77,78747.63,0.0,0.01257,1e-05,2.51951]
[1777835284407,44.77,78755.24,0.0,0.01263,1e-05,2.53148]
[1777835289441,44.77,78743.8,0.0,0.01252,1e-05,2.51186]
[1777835294478,44.77,78743.03,0.0,0.01251,1e-05,2.51]
[1777835299513,44.77,78743.73,0.0,0.01252,1e-05,2.51058]
[1777835307569,44.76,78743.39,0.0,0.01251,1e-05,2.50908]
[1777835314618,44.76,78743.32,0.0,0.01249,1e-05,2.50665]
[1777835319654,44.76,78743.21,0.0,0.01249,1e-05,2.50591]
[1777835324771,44.76,78742.52,0.0,0.01248,1e-05,2.50443]
[1777835330731,44.75,78737.66,0.0,0.01243,1e-05,2.49559]
[1777835336773,44.75,78735.83,0.0,0.01241,1e-05,2.49204]
[1777835341808,44.75,78733.06,0.0,0.01238,1e-05,2.48704]
[1777835348856,44.75,78731.95,0.0,0.01237,1e-05,2.48462]
[1777835353891,44.75,78731.71,0.0,0.01236,1e-05,2.48378]
[1777835359934,44.74,78731.74,0.0,0.01236,1e-05,2.48329]
[1777835364968,44.74,78731.39,0.0,0.01236,1e-05,2.48225]
[1777835373025,44.74,78733.58,0.0,0.01236,1e-05,2.48348]
[1777835378059,44.74,78734.09,0.0,0.01237,1e-05,2.4838]
[1777835383095,44.74,78734.01,0.0,0.01236,1e-05,2.48315]
[1777835390143,44.73,78731.76,0.0,0.01234,1e-05,2.47873]
[1777835396186,44.73,78730.96,0.0,0.01233,1e-05,2.47683]
[1777835401220,44.73,78722.33,0.0,0.01224,1e-05,2.4623]
[1777835406256,44.73,78718.82,0.0,0.01221,1e-05,2.45622]
[1777835413308,44.73,78720.9,0.0,0.01223,1e-05,2.45916]
[1777835420357,44.73,78720.59,0.0,0.01222,1e-05,2.4582]
[1777835427405,44.72,78720.52,0.0,0.01222,1e-05,2.45765]
[1777835435462,44.72,78719.74,0.0,0.0122,1e-05,2.45445]
[1777835443521,44.72,78719.98,0.0,0.0122,1e-05,2.45443]
[1777835449562,44.72,78719.51,0.0,0.01219,1e-05,2.45337]
[1777835454604,44.72,78719.5,0.0,0.01219,1e-05,2.45312]
[1777835461725,44.72,78719.37,0.0,0.01219,1e-05,2.45277]
[1777835469709,44.72,78717.16,0.0,0.01217,1e-05,2.44865]
[1777835476514,44.72,78717.16,0.0,0.01217,1e-05,2.44865]
[1777835477535,44.72,78717.16,0.0,0.01217,1e-05,2.44865]
[1777835486827,44.71,78714.75,0.0,0.01214,1e-05,2.44411]
[1777835491863,44.71,78709.67,0.0,0.01209,1e-05,2.43428]
[1777835500926,44.71,78708.9,0.0,0.01208,1e-05,2.43292]
[1777835505962,44.71,78708.35,0.0,0.01208,1e-05,2.43199]
[1777835516035,44.71,78708.2,0.0,0.01207,1e-05,2.43168]
[1777835527112,44.71,78708.0,0.0,0.01207,1e-05,2.4313]
[1777835532148,44.71,78708.03,0.0,0.01207,1e-05,2.43132]
[1777835540204,44.71,78708.06,0.0,0.01207,1e-05,2.43133]
[1777835545238,44.71,78708.19,0.0,0.01207,1e-05,2.43152]
[1777835552288,44.71,78707.98,0.0,0.01206,1e-05,2.42968]
[1777835559336,44.71,78707.13,0.0,0.01206,1e-05,2.42832]
[1777835564373,44.71,78706.07,0.0,0.01205,1e-05,2.42664]
[1777835569410,44.71,78695.91,0.0,0.01196,1e-05,2.41039]
[1777835574446,44.71,78695.8,0.0,0.01196,1e-05,2.41039]
[1777835581494,44.71,78697.07,0.0,0.01197,1e-05,2.4127]
[1777835588543,44.72,78700.59,0.0,0.012,1e-05,2.41859]
[1777835594586,44.72,78699.14,0.0,0.01199,1e-05,2.4164]
[1777835599621,44.72,78693.57,0.0,0.01194,1e-05,2.4076]
[1777835604656,44.72,78691.63,0.0,0.01192,1e-05,2.40473]
[1777835611124,44.72,78691.22,0.0,0.01192,1e-05,2.40426]
[1777835617747,44.72,78688.9,0.0,0.0119,1e-05,2.39956]
[1777835624770,44.72,78688.9,0.0,0.0119,1e-05,2.39956]
[1777835632853,44.72,78688.05,0.0,0.01189,1e-05,2.39907]
[1777835637889,44.72,78690.99,0.0,0.01192,1e-05,2.40406]
[1777835643931,44.72,78690.48,0.0,0.01192,1e-05,2.40357]
[1777835650979,44.73,78688.41,0.0,0.0119,1e-05,2.40069]
[1777835657022,44.73,78688.39,0.0,0.0119,1e-05,2.40102]
[1777835662057,44.73,78689.08,0.0,0.01191,1e-05,2.40242]
[1777835667092,44.73,78697.48,0.0,0.01199,1e-05,2.41614]
[1777835672127,44.73,78698.41,0.0,0.01199,1e-05,2.41633]
[1777835677162,44.73,78699.04,0.0,0.012,1e-05,2.41751]
[1777835684211,44.73,78698.94,0.0,0.012,1e-05,2.41758]
[1777835689246,44.73,78701.28,0.0,0.01202,1e-05,2.42152]
[1777835698309,44.73,78701.74,0.0,0.01203,1e-05,2.42246]
[1777835703344,44.73,78705.36,0.0,0.01206,1e-05,2.42842]
[1777835708379,44.73,78706.5,0.0,0.01207,1e-05,2.43033]
[1777835713414,44.73,78706.71,0.0,0.01207,1e-05,2.43074]
[1777835718449,44.73,78706.14,0.0,0.01207,1e-05,2.42988]
[1777835723484,44.73,78706.11,0.0,0.01207,1e-05,2.4299]
[1777835729526,44.73,78706.14,0.0,0.01207,1e-05,2.43003]
[1777835734561,44.73,78706.14,0.0,0.01206,1e-05,2.42862]
[1777835741610,44.74,78708.25,0.0,0.01208,1e-05,2.43212]
[1777835748660,44.74,78707.96,0.0,0.01208,1e-05,2.43171]
[1777835754703,44.74,78708.21,0.0,0.01208,1e-05,2.43217]
[1777835760744,44.74,78705.89,0.0,0.01206,1e-05,2.42851]
[1777835769806,44.74,78705.93,0.0,0.01206,1e-05,2.4287]
[1777835776855,44.74,78706.05,0.0,0.01206,1e-05,2.42898]
[1777835781891,44.74,78711.63,0.0,0.01212,1e-05,2.43804]
[1777835786926,44.74,78713.85,0.0,0.01214,1e-05,2.44159]
[1777835791961,44.74,78713.96,0.0,0.01213,1e-05,2.44024]
[1777835796995,44.74,78713.28,0.0,0.01212,1e-05,2.4391]
[1777835802031,44.74,78712.6,0.0,0.01212,1e-05,2.43799]
[1777835809080,44.74,78709.54,0.0,0.01209,1e-05,2.43307]
[1777835815200,44.74,78709.61,0.0,0.01209,1e-05,2.4332]
[1777835822171,44.74,78701.67,0.0,0.01202,1e-05,2.42048]
[1777835828213,44.74,78697.57,0.0,0.01198,1e-05,2.41413]
[1777835833247,44.74,78698.32,0.0,0.01199,1e-05,2.41553]
[1777835838282,44.74,78697.9,0.0,0.01199,1e-05,2.41505]
[1777835844325,44.74,78697.83,0.0,0.01199,1e-05,2.41518]
[1777835849360,44.74,78697.75,0.0,0.01199,1e-05,2.41525]
[1777835854394,44.74,78697.81,0.0,0.01198,1e-05,2.41408]
[1777835859432,44.74,78697.78,0.0,0.01198,1e-05,2.41424]
[1777835864467,44.74,78697.83,0.0,0.01199,1e-05,2.41452]
[1777835869502,44.74,78697.08,0.0,0.01198,1e-05,2.41352]
[1777835880579,44.75,78697.34,0.0,0.01199,1e-05,2.41438]
[1777835886621,44.75,78697.55,0.0,0.01199,1e-05,2.41497]
[1777835896691,44.75,78697.62,0.0,0.01199,1e-05,2.41544]
[1777835903739,44.75,78697.55,0.0,0.01199,1e-05,2.41557]
[1777835908775,44.75,78694.74,0.0,0.01197,1e-05,2.41126]
[1777835920859,44.75,78694.7,0.0,0.01196,1e-05,2.4102]
[1777835926901,44.75,78696.95,0.0,0.01198,1e-05,2.41405]
[1777835934957,44.75,78696.53,0.0,0.01198,1e-05,2.41365]
[1777835939992,44.75,78690.78,0.0,0.01193,1e-05,2.4047]
[1777835945028,44.75,78691.98,0.0,0.01194,1e-05,2.40691]
[1777835951070,44.76,78689.89,0.0,0.01193,1e-05,2.40392]
[1777835958119,44.76,78690.16,0.0,0.01193,1e-05,2.40477]
[1777835963154,44.76,78689.1,0.0,0.01192,1e-05,2.40336]
[1777835970203,44.76,78688.98,0.0,0.01193,1e-05,2.40356]
[1777835975238,44.76,78687.21,0.0,0.0119,1e-05,2.39955]
[1777835981280,44.76,78687.38,0.0,0.01191,1e-05,2.40018]
[1777835986315,44.76,78687.84,0.0,0.01191,1e-05,2.40122]
[1777835991350,44.76,78688.92,0.0,0.01193,1e-05,2.40326]
[1777835996385,44.77,78689.04,0.0,0.01193,1e-05,2.40375]
[1777836001420,44.77,78697.16,0.0,0.012,1e-05,2.41699]
[1777836009476,44.77,78701.34,0.0,0.01204,1e-05,2.42398]
[1777836014511,44.77,78702.91,0.0,0.01206,1e-05,2.42663]
[1777836019546,44.77,78702.98,0.0,0.01206,1e-05,2.42683]
[1777836025588,44.77,78703.11,0.0,0.01206,1e-05,2.42714]
[1777836032637,44.77,78703.37,0.0,0.01206,1e-05,2.42617]
[1777836037671,44.77,78703.41,0.0,0.01206,1e-05,2.42629]
[1777836044614,44.77,78703.41,0.0,0.01206,1e-05,2.42629]
[1777836049760,44.77,78703.34,0.0,0.01206,1e-05,2.42634]
[1777836054795,44.77,78703.21,0.0,0.01206,1e-05,2.42626]
[1777836061576,44.77,78703.18,0.0,0.01206,1e-05,2.42628]
[1777836067888,44.77,78698.21,0.0,0.01201,1e-05,2.41859]
[1777836072923,44.77,78697.19,0.0,0.012,1e-05,2.41714]
[1777836077958,44.77,78697.19,0.0,0.01201,1e-05,2.41732]
[1777836080078,44.77,78697.01,0.0,0.012,1e-05,2.41706]
[1777836081298,44.77,78683.85,0.0,0.01189,1e-05,2.39607]
[1777836087021,44.77,78671.44,0.0,0.01178,1e-05,2.37691]
[1777836092056,44.78,78672.35,0.0,0.01178,1e-05,2.37736]
[1777836097091,44.78,78672.29,0.0,0.01179,1e-05,2.37771]
[1777836102125,44.78,78676.78,0.0,0.01183,1e-05,2.38523]
[1777836107161,44.78,78681.46,0.0,0.01187,1e-05,2.39301]
[1777836112196,44.78,78683.65,0.0,0.01189,1e-05,2.3968]
[1777836117231,44.78,78683.8,0.0,0.0119,1e-05,2.39732]
[1777836123274,44.78,78681.62,0.0,0.01188,1e-05,2.39418]
[1777836132337,44.79,78681.59,0.0,0.01188,1e-05,2.39472]
[1777836139386,44.79,78681.49,0.0,0.01188,1e-05,2.39501]
[1777836144421,44.79,78681.35,0.0,0.01188,1e-05,2.3951]
[1777836151470,44.79,78681.33,0.0,0.01188,1e-05,2.39405]
[1777836165567,44.79,78681.26,0.0,0.01188,1e-05,2.39484]
[1777836173625,44.8,78681.77,0.0,0.01189,1e-05,2.39615]
[1777836182688,44.8,78681.81,0.0,0.01189,1e-05,2.39676]
[1777836187723,44.8,78686.47,0.0,0.01194,1e-05,2.40447]
[1777836192757,44.8,78687.06,0.0,0.01194,1e-05,2.40566]
[1777836200814,44.8,78688.12,0.0,0.01196,1e-05,2.40775]
[1777836205849,44.8,78688.25,0.0,0.01196,1e-05,2.40818]
[1777836210883,44.8,78697.61,0.0,0.01204,1e-05,2.42337]
[1777836215918,44.8,78696.8,0.0,0.01203,1e-05,2.42069]
[1777836220953,44.8,78697.29,0.0,0.01203,1e-05,2.42158]
[1777836225989,44.8,78697.31,0.0,0.01204,1e-05,2.42172]
[1777836231024,44.8,78697.22,0.0,0.01204,1e-05,2.42167]
[1777836237067,44.8,78699.46,0.0,0.01206,1e-05,2.42539]
[1777836238313,44.8,78699.46,0.0,0.01206,1e-05,2.42539]
[1777836239340,44.8,78699.51,0.0,0.01206,1e-05,2.42548]
[1777836252172,44.8,78701.82,0.0,0.01208,1e-05,2.42932]
[1777836257206,44.8,78699.57,0.0,0.01206,1e-05,2.42576]
[1777836262241,44.8,78690.89,0.0,0.01198,1e-05,2.41194]
[1777836269290,44.81,78690.77,0.0,0.01198,1e-05,2.41203]
[1777836274326,44.81,78690.77,0.0,0.01197,1e-05,2.41075]
[1777836279361,44.81,78690.28,0.0,0.01197,1e-05,2.41017]
[1777836290439,44.81,78690.63,0.0,0.01198,1e-05,2.41118]
[1777836299501,44.81,78690.66,0.0,0.01198,1e-05,2.41158]
[1777836304537,44.81,78691.44,0.0,0.01199,1e-05,2.41301]
[1777836313600,44.81,78694.26,0.0,0.01202,1e-05,2.41785]
[1777836318634,44.81,78693.12,0.0,0.01201,1e-05,2.41616]
[1777836323669,44.81,78693.74,0.0,0.01201,1e-05,2.41729]
[1777836328705,44.81,78694.33,0.0,0.01202,1e-05,2.41838]
[1777836334746,44.81,78694.32,0.0,0.01201,1e-05,2.41704]
[1777836342803,44.81,78694.31,0.0,0.01201,1e-05,2.41725]
[1777836347837,44.82,78695.73,0.0,0.01203,1e-05,2.41965]
[1777836352872,44.82,78695.96,0.0,0.01203,1e-05,2.42014]
[1777836358914,44.82,78696.19,0.0,0.01203,1e-05,2.42064]
[1777836363950,44.82,78696.24,0.0,0.01203,1e-05,2.42084]
[1777836373013,44.82,78696.25,0.0,0.01203,1e-05,2.42105]
[1777836381069,44.82,78698.49,0.0,0.01206,1e-05,2.42483]
[1777836386104,44.82,78698.56,0.0,0.01206,1e-05,2.42505]
[1777836391139,44.82,78698.4,0.0,0.01205,1e-05,2.42339]
[1777836398189,44.82,78698.4,0.0,0.01205,1e-05,2.42354]
[1777836408261,44.82,78698.38,0.0,0.01205,1e-05,2.42372]
[1777836414303,44.82,78696.3,0.0,0.01203,1e-05,2.42054]
[1777836426447,44.82,78695.97,0.0,0.01203,1e-05,2.42032]
[1777836432486,44.82,78698.11,0.0,0.01205,1e-05,2.4239]
[1777836437522,44.82,78695.65,0.0,0.01203,1e-05,2.42007]
[1777836443565,44.82,78696.15,0.0,0.01204,1e-05,2.42102]
[1777836447612,44.82,78696.1,0.0,0.01204,1e-05,2.42101]
[1777836447666,44.82,78696.1,0.0,0.01204,1e-05,2.42101]
[1777836448699,44.82,78696.1,0.0,0.01204,1e-05,2.42103]
[1777836456657,44.82,78698.33,0.0,0.01205,1e-05,2.42333]
[1777836461691,44.82,78698.59,0.0,0.01205,1e-05,2.42385]
[1777836466726,44.82,78696.24,0.0,0.01203,1e-05,2.42017]
[1777836472768,44.83,78696.28,0.0,0.01203,1e-05,2.4204]
[1777836480825,44.83,78696.28,0.0,0.01203,1e-05,2.42061]
[1777836485860,44.83,78696.13,0.0,0.01203,1e-05,2.4205]
[1777836491902,44.83,78696.09,0.0,0.01203,1e-05,2.42058]
[1777836496937,44.83,78692.27,0.0,0.012,1e-05,2.41455]
[1777836501972,44.83,78693.73,0.0,0.01201,1e-05,2.41705]
[1777836510031,44.83,78691.29,0.0,0.01199,1e-05,2.41337]
[1777836515066,44.83,78691.37,0.0,0.01199,1e-05,2.41221]
[1777836520100,44.83,78690.24,0.0,0.01198,1e-05,2.41058]
[1777836529163,44.83,78692.21,0.0,0.012,1e-05,2.41407]
[1777836534199,44.83,78690.83,0.0,0.01199,1e-05,2.412]
[1777836539234,44.83,78690.11,0.0,0.01198,1e-05,2.411]
[1777836544271,44.83,78688.87,0.0,0.01197,1e-05,2.40922]
[1777836558369,44.83,78691.22,0.0,0.012,1e-05,2.41343]
[1777836564411,44.84,78691.32,0.0,0.012,1e-05,2.41378]
[1777836569445,44.84,78690.42,0.0,0.01199,1e-05,2.41251]
[1777836574480,44.84,78688.2,0.0,0.01196,1e-05,2.40766]
[1777836580523,44.84,78685.89,0.0,0.01195,1e-05,2.40422]
[1777836585558,44.84,78685.6,0.0,0.01194,1e-05,2.40399]
[1777836592607,44.84,78684.89,0.0,0.01194,1e-05,2.40317]
[1777836598649,44.84,78683.04,0.0,0.01192,1e-05,2.4005]
[1777836603684,44.84,78683.28,0.0,0.01193,1e-05,2.40112]
[1777836609726,44.84,78684.65,0.0,0.01194,1e-05,2.40356]
[1777836614761,44.84,78684.68,0.0,0.01194,1e-05,2.40379]
[1777836619795,44.84,78684.58,0.0,0.01194,1e-05,2.40381]
[1777836624830,44.84,78684.08,0.0,0.01194,1e-05,2.40319]
[1777836630873,44.84,78685.81,0.0,0.01196,1e-05,2.40615]
[1777836635908,44.85,78685.84,0.0,0.01195,1e-05,2.40487]
[1777836640943,44.85,78684.76,0.0,0.01194,1e-05,2.4033]
[1777836648999,44.85,78680.56,0.0,0.01191,1e-05,2.39696]
[1777836654034,44.85,78679.93,0.0,0.0119,1e-05,2.39618]
[1777836659069,44.85,78691.68,0.0,0.01201,1e-05,2.41514]
[1777836664104,44.85,78691.94,0.0,0.01201,1e-05,2.4156]
[1777836669139,44.85,78694.01,0.0,0.01203,1e-05,2.41895]
[1777836676188,44.85,78693.02,0.0,0.01202,1e-05,2.41741]
[1777836682229,44.85,78692.98,0.0,0.01202,1e-05,2.41741]
[1777836687264,44.85,78690.51,0.0,0.012,1e-05,2.41351]
[1777836694314,44.85,78690.48,0.0,0.01199,1e-05,2.41212]
[1777836699708,44.85,78690.61,0.0,0.01199,1e-05,2.41237]
[1777836700702,44.85,78690.85,0.0,0.012,1e-05,2.41283]
[1777836706397,44.85,78690.63,0.0,0.012,1e-05,2.4126]
[1777836711433,44.85,78690.38,0.0,0.01199,1e-05,2.41232]
[1777836720357,44.85,78692.7,0.0,0.01201,1e-05,2.41611]
[1777836721378,44.85,78692.7,0.0,0.01202,1e-05,2.41617]
[1777836726537,44.85,78694.62,0.0,0.01203,1e-05,2.41936]
[1777836731573,44.85,78698.5,0.0,0.01207,1e-05,2.42562]
[1777836736611,44.85,78699.31,0.0,0.01208,1e-05,2.42691]
[1777836741647,44.85,78700.12,0.0,0.01208,1e-05,2.42821]
[1777836746681,44.85,78709.91,0.0,0.01217,1e-05,2.44393]
[1777836751716,44.85,78711.7,0.0,0.01218,1e-05,2.44517]
[1777836756753,44.85,78725.97,0.0,0.01231,1e-05,2.46816]
[1777836762794,44.85,78733.99,0.0,0.01238,1e-05,2.48074]
[1777836767830,44.85,78731.7,0.0,0.01236,1e-05,2.47651]
[1777836772865,44.85,78731.65,0.0,0.01235,1e-05,2.47595]
[1777836777900,44.84,78735.7,0.0,0.01239,1e-05,2.48204]
[1777836782935,44.84,78747.37,0.0,0.01249,1e-05,2.5006]
[1777836786963,44.84,78768.81,0.0,0.01269,1e-05,2.53547]
[1777836791998,44.84,78779.24,0.0,0.01278,1e-05,2.5518]
[1777836797033,44.83,78787.32,0.0,0.01285,1e-05,2.56414]
[1777836802068,44.83,78787.78,0.0,0.01285,1e-05,2.56364]
[1777836807104,44.82,78788.93,0.0,0.01285,1e-05,2.5643]
[1777836812827,44.82,78788.78,0.0,0.01284,1e-05,2.56151]
[1777836818181,44.81,78788.47,0.0,0.01283,1e-05,2.55929]
[1777836824222,44.81,78779.18,0.0,0.01273,1e-05,2.54243]
[1777836829258,44.8,78776.35,0.0,0.0127,1e-05,2.53668]
[1777836834293,44.8,78775.17,0.0,0.01268,1e-05,2.53374]
[1777836840335,44.8,78774.78,0.0,0.01267,1e-05,2.53194]
[1777836845370,44.79,78774.87,0.0,0.01267,1e-05,2.53114]
[1777836853426,44.79,78777.12,0.0,0.01268,1e-05,2.53338]
[1777836858461,44.79,78778.81,0.0,0.01269,1e-05,2.53525]
[1777836863496,44.78,78782.66,0.0,0.01272,1e-05,2.54066]
[1777836869539,44.78,78789.86,0.0,0.01278,1e-05,2.55144]
[1777836870480,44.78,78789.86,0.0,0.01278,1e-05,2.55144]
[1777836875244,44.77,78806.1,0.0,0.01292,1e-05,2.5761]
[1777836875998,44.77,78826.76,0.0,0.01312,1e-05,2.61127]
[1777836881115,44.78,78837.91,0.0,0.01324,1e-05,2.63148]
[1777836886692,44.78,78823.69,0.0,0.01311,1e-05,2.60857]
[1777836888878,44.78,78822.83,0.0,0.0131,1e-05,2.60736]
[1777836890266,44.78,78821.97,0.0,0.01309,1e-05,2.60616]
[1777836896762,44.79,78821.66,0.0,0.0131,1e-05,2.60778]
[1777836898794,44.79,78820.75,0.0,0.01309,1e-05,2.6065]
[1777836903639,44.8,78828.25,0.0,0.01318,1e-05,2.62066]
[1777836904490,44.8,78832.36,0.0,0.01322,1e-05,2.62796]
[1777836904532,44.8,78832.36,0.0,0.01322,1e-05,2.62796]
[1777836909064,44.8,78832.47,0.0,0.01322,1e-05,2.62849]
[1777836915790,44.8,78831.65,0.0,0.01322,1e-05,2.62874]
[1777836918016,44.81,78831.5,0.0,0.01322,1e-05,2.62894]
[1777836923957,44.8,78823.13,0.0,0.01313,1e-05,2.61282]
[1777836925630,44.8,78823.15,0.0,0.01313,1e-05,2.61253]
[1777836932014,44.79,78819.46,0.0,0.01307,1e-05,2.60249]
[1777836937050,44.79,78819.72,0.0,0.01307,1e-05,2.60141]
[1777836938852,44.79,78821.12,0.0,0.01308,1e-05,2.6035]
[1777836944099,44.79,78822.23,0.0,0.0131,1e-05,2.60646]
[1777836949134,44.79,78821.31,0.0,0.01309,1e-05,2.60624]
[1777836955175,44.8,78821.03,0.0,0.0131,1e-05,2.60738]
[1777836961217,44.8,78819.09,0.0,0.01309,1e-05,2.60569]
[1777836966253,44.81,78818.7,0.0,0.0131,1e-05,2.60638]
[1777836970121,44.81,78818.37,0.0,0.0131,1e-05,2.60636]
[1777836973866,44.81,78797.08,0.0,0.01289,1e-05,2.57032]
[1777836978432,44.81,78794.51,0.0,0.01287,1e-05,2.56647]
[1777836984305,44.81,78789.98,0.0,0.01282,1e-05,2.55797]
[1777836990422,44.8,78789.02,0.0,0.0128,1e-05,2.55465]
[1777836996463,44.8,78790.51,0.0,0.0128,1e-05,2.55419]
[1777837003513,44.79,78790.96,0.0,0.01279,1e-05,2.55325]
[1777837011568,44.79,78794.08,0.0,0.01281,1e-05,2.55652]
[1777837017610,44.78,78791.83,0.0,0.01278,1e-05,2.55123]
[1777837025667,44.77,78791.08,0.0,0.01276,1e-05,2.54802]
[1777837030702,44.77,78790.9,0.0,0.01276,1e-05,2.5465]
[1777837035737,44.77,78789.88,0.0,0.01274,1e-05,2.54357]
[1777837040772,44.76,78789.31,0.0,0.01273,1e-05,2.54142]
[1777837046815,44.76,78785.78,0.0,0.01268,1e-05,2.53388]
[1777837051849,44.75,78782.87,0.0,0.01264,1e-05,2.52642]
[1777837057890,44.75,78782.95,0.0,0.01264,1e-05,2.52531]
[1777837064943,44.74,78785.25,0.0,0.01265,1e-05,2.5277]
[1777837066231,44.74,78785.25,0.0,0.01265,1e-05,2.5277]
[1777837067450,44.74,78788.65,0.0,0.01268,1e-05,2.53352]
[1777837072287,44.74,78787.46,0.0,0.01266,1e-05,2.53042]
[1777837073430,44.74,78787.35,0.0,0.01267,1e-05,2.5306]
[1777837074859,44.74,78787.35,0.0,0.01267,1e-05,2.5306]
[1777837077934,44.74,78787.35,0.0,0.01267,1e-05,2.53052]
[1777837083067,44.74,78787.48,0.0,0.01266,1e-05,2.53036]
[1777837089109,44.74,78787.3,0.0,0.01265,1e-05,2.52876]
[1777837094144,44.73,78781.68,0.0,0.0126,1e-05,2.51838]
[1777837099179,44.73,78786.3,0.0,0.01263,1e-05,2.52506]
[1777837105221,44.72,78786.62,0.0,0.01263,1e-05,2.52434]
[1777837110256,44.72,78786.45,0.0,0.01262,1e-05,2.52302]
[1777837116298,44.72,78786.35,0.0,0.01261,1e-05,2.52012]
[1777837126793,44.72,78786.42,0.0,0.01261,1e-05,2.52003]
[1777837128161,44.71,78786.42,0.0,0.01259,1e-05,2.51805]
[1777837129628,44.71,78786.42,0.0,0.0126,1e-05,2.51842]
[1777837129770,44.71,78786.42,0.0,0.0126,1e-05,2.51842]
[1777837131015,44.71,78787.33,0.0,0.0126,1e-05,2.51974]
[1777837132548,44.71,78791.97,0.0,0.01265,1e-05,2.5282]
[1777837138463,44.72,78791.83,0.0,0.01266,1e-05,2.52989]
[1777837143498,44.72,78790.65,0.0,0.01266,1e-05,2.52969]
[1777837148533,44.73,78794.24,0.0,0.01271,1e-05,2.53741]
[1777837156589,44.74,78794.1,0.0,0.01272,1e-05,2.53989]
[1777837169680,44.75,78793.39,0.0,0.01274,1e-05,2.54307]
[1777837174716,44.76,78792.06,0.0,0.01273,1e-05,2.541]
[1777837178971,44.76,78786.06,0.0,0.01268,1e-05,2.53202]
[1777837184786,44.76,78785.84,0.0,0.01267,1e-05,2.53128]
[1777837186256,44.76,78785.84,0.0,0.01267,1e-05,2.53128]
[1777837191834,44.77,78785.29,0.0,0.01268,1e-05,2.53179]
[1777837197877,44.78,78785.25,0.0,0.01269,1e-05,2.53395]
[1777837202912,44.78,78784.44,0.0,0.01269,1e-05,2.53446]
[1777837207634,44.79,78786.21,0.0,0.01272,1e-05,2.53892]
[1777837208164,44.79,78786.21,0.0,0.01272,1e-05,2.53892]
[1777837208811,44.79,78786.32,0.0,0.01272,1e-05,2.53984]
[1777837213989,44.79,78786.32,0.0,0.01272,1e-05,2.53863]
[1777837222044,44.78,78786.24,0.0,0.01271,1e-05,2.53694]
[1777837223605,44.78,78786.24,0.0,0.01271,1e-05,2.53694]
[1777837229094,44.79,78786.21,0.0,0.01272,1e-05,2.539]
[1777837234130,44.79,78786.1,0.0,0.01272,1e-05,2.53921]
[1777837243194,44.81,78786.1,0.0,0.01274,1e-05,2.5426]
[1777837248229,44.81,78785.53,0.0,0.01275,1e-05,2.54355]
[1777837259306,44.83,78785.42,0.0,0.01277,1e-05,2.54752]
[1777837264340,44.83,78784.59,0.0,0.01277,1e-05,2.548]
[1777837269377,44.84,78786.86,0.0,0.0128,1e-05,2.55365]
[1777837275418,44.85,78787.44,0.0,0.01282,1e-05,2.5568]
[1777837281463,44.85,78787.27,0.0,0.01283,1e-05,2.55866]
[1777837286498,44.86,78787.27,0.0,0.01284,1e-05,2.56044]
[1777837292540,44.87,78786.27,0.0,0.01284,1e-05,2.55934]
[1777837304624,44.88,78783.44,0.0,0.01284,1e-05,2.55888]
[1777837310666,44.89,78783.41,0.0,0.01285,1e-05,2.56095]
[1777837317714,44.9,78783.14,0.0,0.01286,1e-05,2.56292]
[1777837322750,44.9,78782.92,0.0,0.01287,1e-05,2.56426]
[1777837327786,44.91,78783.48,0.0,0.01288,1e-05,2.56689]
[1777837332821,44.92,78783.15,0.0,0.01289,1e-05,2.56799]
[1777837337856,44.92,78782.57,0.0,0.01289,1e-05,2.56866]
[1777837343897,44.93,78784.44,0.0,0.01292,1e-05,2.57377]
[1777837348933,44.93,78785.09,0.0,0.01294,1e-05,2.57644]
[1777837353968,44.94,78783.33,0.0,0.01292,1e-05,2.5735]
[1777837363033,44.95,78783.49,0.0,0.01294,1e-05,2.5766]
[1777837368068,44.95,78783.13,0.0,0.01295,1e-05,2.57755]
[1777837373103,44.96,78783.25,0.0,0.01296,1e-05,2.57929]
[1777837378138,44.97,78785.76,0.0,0.01299,1e-05,2.58534]
[1777837383172,44.97,78789.39,0.0,0.01303,1e-05,2.59295]
[1777837388208,44.98,78789.61,0.0,0.01304,1e-05,2.59473]
[1777837395257,44.98,78789.59,0.0,0.01306,1e-05,2.59665]
[1777837400293,44.99,78788.9,0.0,0.01306,1e-05,2.59688]
[1777837406335,44.99,78786.61,0.0,0.01304,1e-05,2.59468]
[1777837412377,45.0,78786.42,0.0,0.01305,1e-05,2.59449]
[1777837417415,45.0,78785.43,0.0,0.01304,1e-05,2.59421]
[1777837422449,45.01,78784.42,0.0,0.01304,1e-05,2.59392]
[1777837427485,45.01,78787.65,0.0,0.01308,1e-05,2.60077]
[1777837432520,45.02,78800.51,0.0,0.01321,1e-05,2.62392]
[1777837440576,45.02,78800.55,0.0,0.01322,1e-05,2.62579]
[1777837445611,45.03,78798.25,0.0,0.01321,1e-05,2.62299]
[1777837451652,45.03,78797.34,0.0,0.01321,1e-05,2.62278]
[1777837456687,45.04,78797.42,0.0,0.01322,1e-05,2.62403]
[1777837461722,45.04,78797.45,0.0,0.01322,1e-05,2.62519]
[1777837468772,45.05,78797.89,0.0,0.01323,1e-05,2.62745]
[1777837477835,45.05,78797.31,0.0,0.01323,1e-05,2.62681]
[1777837483877,45.06,78797.61,0.0,0.01324,1e-05,2.62858]
[1777837489919,45.06,78797.49,0.0,0.01325,1e-05,2.62963]
[1777837494955,45.06,78797.45,0.0,0.01325,1e-05,2.63059]
[1777837500996,45.07,78797.36,0.0,0.01326,1e-05,2.63165]
[1777837506033,45.07,78798.21,0.0,0.01328,1e-05,2.6341]
[1777837511067,45.07,78798.63,0.0,0.01328,1e-05,2.63579]
[1777837518116,45.08,78797.43,0.0,0.01328,1e-05,2.63509]
[1777837523152,45.08,78797.44,0.0,0.01329,1e-05,2.63605]
[1777837528187,45.09,78808.45,0.0,0.0134,1e-05,2.65589]
[1777837533222,45.09,78807.44,0.0,0.01339,1e-05,2.65335]
[1777837542285,45.09,78809.65,0.0,0.01342,1e-05,2.65853]
[1777837552771,45.09,78807.4,0.0,0.0134,1e-05,2.65523]
[1777837555479,45.1,78807.4,0.0,0.0134,1e-05,2.65625]
[1777837563433,45.1,78804.28,0.0,0.01338,1e-05,2.65251]
[1777837568468,45.11,78808.49,0.0,0.01343,1e-05,2.66047]
[1777837573502,45.11,78807.85,0.0,0.01343,1e-05,2.66006]
[1777837578538,45.11,78794.72,0.0,0.0133,1e-05,2.63825]
[1777837580059,45.11,78791.44,0.0,0.01327,1e-05,2.63282]
[1777837586594,45.12,78785.9,0.0,0.01322,1e-05,2.62478]
[1777837594650,45.12,78785.93,0.0,0.01323,1e-05,2.62491]
[1777837603714,45.13,78786.1,0.0,0.01324,1e-05,2.62702]
[1777837607271,45.13,78778.67,0.0,0.01317,1e-05,2.61497]
[1777837612777,45.14,78765.37,0.0,0.01305,1e-05,2.59392]
[1777837617817,45.14,78761.22,0.0,0.01302,1e-05,2.58822]
[1777837622852,45.14,78761.03,0.0,0.01302,1e-05,2.58924]
[1777837627887,45.15,78759.51,0.0,0.01302,1e-05,2.58805]
[1777837632921,45.15,78759.4,0.0,0.01302,1e-05,2.58925]
[1777837637956,45.16,78759.46,0.0,0.01303,1e-05,2.59072]
[1777837642779,45.16,78760.01,0.0,0.01304,1e-05,2.59248]
[1777837644262,45.16,78759.39,0.0,0.01304,1e-05,2.59198]
[1777837650041,45.17,78759.37,0.0,0.01304,1e-05,2.59271]
[1777837655076,45.17,78758.72,0.0,0.01304,1e-05,2.59145]
[1777837660111,45.18,78762.88,0.0,0.01309,1e-05,2.59985]
[1777837664593,45.18,78762.53,0.0,0.01309,1e-05,2.60005]
[1777837665544,45.18,78762.53,0.0,0.01309,1e-05,2.60058]
[1777837679247,45.19,78762.55,0.0,0.01311,1e-05,2.60364]
[1777837684282,45.2,78761.91,0.0,0.01311,1e-05,2.60382]
[1777837690324,45.2,78762.43,0.0,0.01312,1e-05,2.6062]
[1777837695359,45.2,78761.4,0.0,0.01312,1e-05,2.60569]
[1777837700394,45.21,78758.83,0.0,0.0131,1e-05,2.60258]
[1777837706436,45.21,78759.36,0.0,0.01312,1e-05,2.60498]
[1777837711473,45.22,78759.76,0.0,0.01312,1e-05,2.60533]
[1777837716508,45.22,78759.92,0.0,0.01313,1e-05,2.60706]
[1777837721543,45.23,78759.95,0.0,0.01314,1e-05,2.60831]
[1777837728592,45.23,78759.89,0.0,0.01315,1e-05,2.60986]
[1777837735439,45.24,78759.83,0.0,0.01315,1e-05,2.61068]
[1777837740678,45.24,78773.39,0.0,0.01329,1e-05,2.63538]
[1777837745713,45.25,78776.64,0.0,0.01333,1e-05,2.64184]
[1777837750749,45.25,78778.1,0.0,0.01335,1e-05,2.6452]
[1777837756791,45.25,78775.98,0.0,0.01334,1e-05,2.64259]
[1777837761826,45.25,78775.37,0.0,0.01333,1e-05,2.64241]
[1777837766861,45.26,78775.33,0.0,0.01334,1e-05,2.64321]
[1777837771896,45.26,78775.5,0.0,0.01334,1e-05,2.64278]
[1777837776931,45.26,78775.37,0.0,0.01334,1e-05,2.6434]
[1777837781966,45.27,78779.02,0.0,0.01338,1e-05,2.65048]
[1777837787001,45.27,78783.45,0.0,0.01343,1e-05,2.65882]
[1777837794049,45.27,78783.09,0.0,0.01343,1e-05,2.65921]
[1777837799085,45.27,78782.77,0.0,0.01343,1e-05,2.65938]
[1777837804120,45.28,78782.84,0.0,0.01344,1e-05,2.66022]
[1777837809154,45.28,78782.33,0.0,0.01344,1e-05,2.66006]
[1777837814190,45.28,78780.29,0.0,0.01342,1e-05,2.6573]
[1777837819225,45.28,78779.46,0.0,0.01342,1e-05,2.65663]
[1777837824260,45.29,78779.18,0.0,0.01342,1e-05,2.6569]
[1777837830302,45.29,78779.46,0.0,0.01343,1e-05,2.65828]
[1777837837352,45.29,78779.18,0.0,0.01342,1e-05,2.65726]
[1777837842387,45.3,78778.65,0.0,0.01342,1e-05,2.6571]
[1777837848429,45.3,78780.87,0.0,0.01345,1e-05,2.6618]
[1777837854471,45.3,78781.16,0.0,0.01346,1e-05,2.66314]
[1777837862528,45.31,78780.98,0.0,0.01346,1e-05,2.66394]
[1777837867562,45.31,78778.69,0.0,0.01344,1e-05,2.6607]
[1777837875626,45.31,78778.96,0.0,0.01345,1e-05,2.6623]
[1777837880661,45.31,78780.16,0.0,0.01347,1e-05,2.66519]
[1777837885697,45.32,78784.02,0.0,0.01351,1e-05,2.67244]
[1777837890732,45.32,78785.02,0.0,0.01352,1e-05,2.67478]
[1777837895767,45.32,78785.43,0.0,0.01352,1e-05,2.67451]
[1777837900803,45.32,78785.4,0.0,0.01353,1e-05,2.67507]
[1777837905838,45.33,78788.66,0.0,0.01356,1e-05,2.68127]
[1777837910874,45.33,78788.65,0.0,0.01357,1e-05,2.68181]
[1777837915909,45.33,78786.99,0.0,0.01355,1e-05,2.6795]
[1777837920944,45.33,78785.65,0.0,0.01354,1e-05,2.67779]
[1777837925979,45.33,78784.99,0.0,0.01354,1e-05,2.67726]
[1777837932021,45.34,78782.83,0.0,0.01352,1e-05,2.67428]
[1777837937056,45.34,78782.73,0.0,0.01353,1e-05,2.67476]
[1777837942771,45.34,78782.86,0.0,0.01353,1e-05,2.67537]
[1777837949139,45.34,78782.83,0.0,0.01354,1e-05,2.67644]
[1777837951719,45.34,78782.83,0.0,0.01354,1e-05,2.67644]
[1777837957195,45.35,78777.93,0.0,0.01349,1e-05,2.6675]
[1777837962231,45.35,78777.62,0.0,0.01349,1e-05,2.66766]
[1777837968273,45.35,78777.33,0.0,0.01349,1e-05,2.66799]
[1777837973308,45.35,78775.98,0.0,0.01348,1e-05,2.66636]
[1777837980752,45.36,78776.19,0.0,0.01349,1e-05,2.66728]
[1777837986399,45.36,78775.62,0.0,0.01349,1e-05,2.66753]
[1777837992442,45.36,78782.96,0.0,0.01356,1e-05,2.68093]
[1777837999491,45.37,78787.35,0.0,0.01361,1e-05,2.68918]
[1777838006064,45.37,78787.24,0.0,0.01361,1e-05,2.68928]
[1777838013589,45.37,78789.42,0.0,0.01363,1e-05,2.69244]
[1777838018624,45.37,78791.05,0.0,0.01365,1e-05,2.69571]
[1777838024665,45.37,78791.7,0.0,0.01366,1e-05,2.69737]
[1777838029701,45.37,78791.53,0.0,0.01366,1e-05,2.69751]
[1777838040778,45.38,78792.19,0.0,0.01367,1e-05,2.69962]
[1777838045814,45.38,78792.38,0.0,0.01368,1e-05,2.70047]
[1777838051857,45.38,78792.31,0.0,0.01368,1e-05,2.70087]
[1777838056892,45.38,78791.58,0.0,0.01368,1e-05,2.70004]
[1777838061927,45.38,78794.14,0.0,0.0137,1e-05,2.70492]
[1777838066962,45.39,78793.98,0.0,0.01371,1e-05,2.70504]
[1777838071997,45.39,78799.76,0.0,0.01376,1e-05,2.7139]
[1777838077032,45.39,78802.81,0.0,0.01379,1e-05,2.71949]
[1777838082067,45.39,78802.17,0.0,0.01378,1e-05,2.71862]
[1777838091130,45.39,78795.04,0.0,0.01372,1e-05,2.70677]
[1777838095911,45.39,78790.74,0.0,0.01368,1e-05,2.69957]
[1777838099778,45.39,78768.85,0.0,0.01346,1e-05,2.66223]
[1777838106236,45.4,78767.71,0.0,0.01345,1e-05,2.6612]
[1777838114291,45.4,78767.75,0.0,0.01346,1e-05,2.6623]
[1777838120333,45.4,78768.81,0.0,0.01348,1e-05,2.66487]
[1777838129397,45.41,78768.84,0.0,0.01348,1e-05,2.66604]
[1777838138459,45.41,78768.86,0.0,0.01348,1e-05,2.6656]
[1777838142972,45.41,78769.11,0.0,0.01349,1e-05,2.6664]
[1777838148530,45.41,78774.98,0.0,0.01355,1e-05,2.67725]
[1777838153565,45.42,78775.23,0.0,0.01355,1e-05,2.67819]
[1777838158600,45.42,78777.48,0.0,0.01358,1e-05,2.68258]
[1777838165648,45.42,78777.0,0.0,0.01358,1e-05,2.68241]
[1777838174360,45.42,78777.04,0.0,0.01358,1e-05,2.68258]
[1777838175488,45.42,78777.04,0.0,0.01358,1e-05,2.68334]
[1777838176048,45.42,78777.04,0.0,0.01358,1e-05,2.68334]
[1777838185789,45.43,78777.2,0.0,0.01359,1e-05,2.68466]
[1777838192839,45.43,78777.06,0.0,0.01359,1e-05,2.68348]
[1777838202908,45.43,78777.06,0.0,0.01359,1e-05,2.68443]
[1777838211971,45.43,78777.1,0.0,0.0136,1e-05,2.68544]
[1777838217006,45.44,78777.56,0.0,0.01361,1e-05,2.6867]
[1777838222042,45.44,78777.82,0.0,0.01361,1e-05,2.6876]
[1777838228084,45.44,78777.77,0.0,0.01361,1e-05,2.68806]
[1777838234092,45.44,78777.77,0.0,0.01361,1e-05,2.68806]
[1777838239162,45.44,78788.34,0.0,0.01372,1e-05,2.70727]
[1777838241028,45.44,78794.19,0.0,0.01378,1e-05,2.7175]
[1777838247219,45.44,78792.82,0.0,0.01377,1e-05,2.71539]
[1777838252254,45.44,78789.65,0.0,0.01373,1e-05,2.70845]
[1777838257289,45.44,78790.41,0.0,0.01374,1e-05,2.70996]
[1777838262323,45.45,78792.18,0.0,0.01376,1e-05,2.71321]
[1777838262515,45.45,78792.18,0.0,0.01376,1e-05,2.71321]
[1777838269639,45.43,78791.81,0.0,0.01373,1e-05,2.70865]
[1777838269642,45.43,78791.81,0.0,0.01373,1e-05,2.70865]
[1777838274146,45.43,78789.66,0.0,0.0137,1e-05,2.70326]
[1777838279446,45.41,78790.57,0.0,0.01369,1e-05,2.70106]
[1777838284481,45.4,78789.86,0.0,0.01367,1e-05,2.69714]
[1777838285168,45.4,78789.86,0.0,0.01367,1e-05,2.69714]
[1777838285666,45.4,78789.71,0.0,0.01366,1e-05,2.69635]
[1777838292169,45.4,78787.33,0.0,0.01363,1e-05,2.69011]
[1777838292171,45.4,78787.33,0.0,0.01363,1e-05,2.69011]
[1777838294674,45.39,78784.97,0.0,0.01359,1e-05,2.68396]
[1777838298681,45.38,78784.93,0.0,0.01358,1e-05,2.68288]
[1777838303189,45.37,78784.76,0.0,0.01356,1e-05,2.67955]
[1777838306194,45.37,78784.67,0.0,0.01355,1e-05,2.67789]
[1777838307695,45.37,78784.66,0.0,0.01355,1e-05,2.67687]
[1777838315214,45.36,78784.73,0.0,0.01352,1e-05,2.67243]
[1777838315708,45.35,78784.73,0.0,0.01351,1e-05,2.67096]
[1777838316212,45.35,78784.73,0.0,0.01351,1e-05,2.67096]
[1777838316707,45.35,78784.73,0.0,0.01351,1e-05,2.67048]
[1777838317212,45.35,78784.73,0.0,0.01351,1e-05,2.67048]
[1777838317709,45.35,78784.71,0.0,0.01351,1e-05,2.66996]
[1777838321216,45.34,78784.73,0.0,0.0135,1e-05,2.66903]
[1777838321715,45.34,78784.77,0.0,0.0135,1e-05,2.66815]
[1777838326775,45.33,78784.76,0.0,0.01348,1e-05,2.66576]
[1777838331810,45.32,78787.59,0.0,0.0135,1e-05,2.66826]
[1777838334729,45.32,78787.71,0.0,0.0135,1e-05,2.66799]
[1777838337228,45.32,78782.84,0.0,0.01344,1e-05,2.65821]
[1777838338732,45.32,78782.69,0.0,0.01343,1e-05,2.65703]
[1777838342734,45.31,78780.21,0.0,0.0134,1e-05,2.65142]
[1777838346743,45.3,78780.42,0.0,0.01339,1e-05,2.64999]
[1777838349750,45.3,78780.12,0.0,0.01338,1e-05,2.64769]
[1777838354972,45.29,78780.84,0.0,0.01337,1e-05,2.64627]
[1777838360010,45.28,78780.84,0.0,0.01336,1e-05,2.64409]
[1777838365042,45.27,78780.8,0.0,0.01335,1e-05,2.64188]
[1777838371084,45.27,78780.66,0.0,0.01332,1e-05,2.63756]
[1777838379140,45.25,78780.69,0.0,0.0133,1e-05,2.63395]
[1777838381290,45.25,78780.47,0.0,0.0133,1e-05,2.63318]
[1777838382286,45.25,78780.46,0.0,0.01329,1e-05,2.63277]
[1777838384290,45.25,78780.63,0.0,0.01329,1e-05,2.63227]
[1777838390217,45.24,78771.23,0.0,0.01318,1e-05,2.61361]
[1777838395252,45.23,78756.65,0.0,0.01303,1e-05,2.5873]
[1777838401294,45.23,78753.2,0.0,0.01299,1e-05,2.57965]
[1777838406329,45.22,78749.05,0.0,0.01294,1e-05,2.57124]
[1777838411364,45.22,78757.02,0.0,0.01301,1e-05,2.58314]
[1777838416399,45.21,78767.85,0.0,0.0131,1e-05,2.59976]
[1777838421436,45.21,78770.69,0.0,0.01312,1e-05,2.60285]
[1777838426471,45.2,78771.02,0.0,0.01311,1e-05,2.6017]
[1777838431506,45.19,78768.83,0.0,0.01308,1e-05,2.59476]
[1777838436542,45.19,78768.87,0.0,0.01307,1e-05,2.59321]
[1777838441578,45.18,78766.21,0.0,0.01303,1e-05,2.58715]
[1777838446612,45.18,78765.21,0.0,0.01301,1e-05,2.58393]
[1777838451647,45.17,78767.35,0.0,0.01302,1e-05,2.58602]
[1777838456683,45.17,78766.93,0.0,0.01301,1e-05,2.5838]
[1777838464739,45.16,78764.51,0.0,0.01298,1e-05,2.57737]
[1777838469774,45.15,78766.77,0.0,0.01299,1e-05,2.5797]
[1777838474809,45.15,78766.38,0.0,0.01298,1e-05,2.57758]
[1777838479844,45.14,78765.21,0.0,0.01296,1e-05,2.57417]
[1777838484878,45.14,78769.79,0.0,0.01299,1e-05,2.58042]
[1777838485924,45.14,78769.79,0.0,0.01299,1e-05,2.58042]
[1777838490436,45.13,78787.0,0.0,0.01315,1e-05,2.60824]
[1777838492504,45.13,78783.18,0.0,0.01311,1e-05,2.60107]
[1777838497970,45.13,78781.36,0.0,0.01309,1e-05,2.59702]
[1777838510270,45.14,78779.83,0.0,0.01308,1e-05,2.59518]
[1777838510962,45.14,78779.83,0.0,0.01309,1e-05,2.59765]
[1777838516098,45.15,78780.49,0.0,0.0131,1e-05,2.59993]
[1777838518477,45.15,78780.45,0.0,0.01311,1e-05,2.6001]
[1777838524154,45.15,78775.3,0.0,0.01307,1e-05,2.59299]
[1777838534223,45.16,78777.52,0.0,0.0131,1e-05,2.59914]
[1777838541273,45.17,78775.27,0.0,0.01309,1e-05,2.59697]
[1777838546307,45.17,78774.71,0.0,0.01309,1e-05,2.59742]
[1777838549712,45.18,78774.68,0.0,0.01309,1e-05,2.59784]
[1777838557385,45.17,78774.28,0.0,0.01307,1e-05,2.59307]
[1777838561625,45.16,78774.36,0.0,0.01306,1e-05,2.59254]
[1777838567455,45.17,78774.25,0.0,0.01307,1e-05,2.59317]
[1777838572490,45.17,78774.25,0.0,0.01308,1e-05,2.59443]
[1777838584574,45.18,78774.32,0.0,0.01309,1e-05,2.59755]
[1777838589609,45.19,78774.25,0.0,0.0131,1e-05,2.59868]
[1777838594645,45.19,78776.5,0.0,0.01313,1e-05,2.60372]
[1777838599680,45.19,78776.64,0.0,0.01314,1e-05,2.60518]
[1777838604715,45.2,78776.54,0.0,0.01314,1e-05,2.60623]
[1777838609750,45.2,78776.39,0.0,0.01315,1e-05,2.6072]
[1777838614785,45.21,78776.61,0.0,0.01315,1e-05,2.60724]
[1777838620827,45.21,78776.64,0.0,0.01316,1e-05,2.60876]
[1777838626869,45.22,78776.86,0.0,0.01317,1e-05,2.61059]
[1777838633917,45.22,78776.61,0.0,0.01318,1e-05,2.61185]
[1777838640968,45.23,78777.07,0.0,0.01319,1e-05,2.6143]
[1777838646002,45.23,78777.07,0.0,0.0132,1e-05,2.61548]
[1777838651037,45.24,78775.27,0.0,0.01319,1e-05,2.61362]
[1777838657079,45.24,78776.31,0.0,0.01321,1e-05,2.61678]
[1777838662113,45.25,78776.3,0.0,0.01321,1e-05,2.61791]
[1777838669167,45.25,78776.47,0.0,0.01322,1e-05,2.61979]
[1777838679237,45.26,78775.63,0.0,0.01322,1e-05,2.61902]
[1777838684272,45.26,78761.4,0.0,0.01309,1e-05,2.59607]
[1777838689306,45.27,78750.46,0.0,0.01299,1e-05,2.57902]
[1777838694342,45.27,78733.54,0.0,0.01284,1e-05,2.55223]
[1777838699376,45.28,78733.2,0.0,0.01285,1e-05,2.55329]
[1777838704414,45.28,78730.68,0.0,0.01283,1e-05,2.55073]
[1777838710456,45.29,78731.45,0.0,0.01285,1e-05,2.55396]
[1777838715491,45.3,78728.72,0.0,0.01284,1e-05,2.55133]
[1777838720526,45.3,78728.58,0.0,0.01284,1e-05,2.55271]
[1777838725561,45.31,78730.03,0.0,0.01287,1e-05,2.5567]
[1777838732610,45.32,78730.14,0.0,0.01287,1e-05,2.55751]
[1777838737644,45.32,78731.37,0.0,0.01289,1e-05,2.56109]
[1777838748721,45.33,78731.47,0.0,0.01291,1e-05,2.56453]
[1777838755772,45.34,78731.4,0.0,0.01293,1e-05,2.56645]
[1777838761818,45.35,78734.35,0.0,0.01296,1e-05,2.57309]
[1777838767857,45.35,78734.39,0.0,0.01297,1e-05,2.57481]
[1777838773272,45.35,78732.2,0.0,0.01296,1e-05,2.57196]
[1777838780948,45.36,78732.2,0.0,0.01297,1e-05,2.57472]
[1777838785983,45.37,78732.24,0.0,0.01298,1e-05,2.57614]
[1777838792024,45.37,78732.77,0.0,0.01299,1e-05,2.57708]
[1777838797060,45.38,78735.85,0.0,0.01303,1e-05,2.58357]
[1777838802095,45.38,78749.0,0.0,0.01316,1e-05,2.60683]
[1777838807130,45.39,78750.82,0.0,0.01318,1e-05,2.61095]
[1777838812165,45.39,78751.97,0.0,0.0132,1e-05,2.61388]
[1777838817200,45.39,78751.77,0.0,0.0132,1e-05,2.6145]
[1777838825256,45.4,78751.9,0.0,0.01321,1e-05,2.61622]
[1777838831298,45.4,78752.01,0.0,0.01322,1e-05,2.6175]
[1777838844390,45.41,78752.15,0.0,0.01324,1e-05,2.62002]
[1777838849425,45.41,78754.29,0.0,0.01326,1e-05,2.62449]
[1777838854459,45.42,78754.43,0.0,0.01326,1e-05,2.62396]
[1777838859495,45.42,78751.63,0.0,0.01324,1e-05,2.62003]
[1777838864530,45.42,78750.87,0.0,0.01323,1e-05,2.61963]
[1777838869565,45.42,78743.94,0.0,0.01317,1e-05,2.60881]
[1777838874600,45.43,78738.32,0.0,0.01312,1e-05,2.60034]
[1777838880642,45.43,78735.87,0.0,0.01311,1e-05,2.59754]
[1777838885677,45.44,78736.58,0.0,0.01312,1e-05,2.60006]
[1777838890712,45.44,78737.15,0.0,0.01314,1e-05,2.60211]
[1777838897761,45.45,78737.86,0.0,0.01315,1e-05,2.60478]
[1777838904812,45.45,78737.75,0.0,0.01316,1e-05,2.60607]
[1777838909847,45.46,78737.63,0.0,0.01316,1e-05,2.60693]
[1777838917902,45.46,78737.77,0.0,0.01317,1e-05,2.60728]
[1777838925960,45.47,78737.45,0.0,0.01317,1e-05,2.60843]
[1777838933009,45.47,78737.54,0.0,0.01318,1e-05,2.61006]
[1777838938045,45.48,78737.48,0.0,0.01319,1e-05,2.61101]
[1777838944087,45.48,78737.37,0.0,0.01319,1e-05,2.61207]
[1777838950128,45.48,78737.3,0.0,0.0132,1e-05,2.61317]
[1777838955163,45.49,78737.04,0.0,0.0132,1e-05,2.61372]
[1777838960198,45.49,78739.8,0.0,0.01324,1e-05,2.61936]
[1777838965236,45.49,78737.35,0.0,0.01322,1e-05,2.61616]
[1777838972290,45.5,78737.1,0.0,0.01322,1e-05,2.61549]
[1777838977325,45.5,78737.11,0.0,0.01322,1e-05,2.61644]
[1777838984374,45.51,78737.3,0.0,0.01323,1e-05,2.61805]
[1777838991424,45.51,78739.55,0.0,0.01326,1e-05,2.62311]
[1777838996459,45.51,78739.04,0.0,0.01326,1e-05,2.62311]
[1777839004523,45.52,78739.07,0.0,0.01327,1e-05,2.62454]
[1777839012579,45.52,78739.56,0.0,0.01328,1e-05,2.62672]
[1777839017614,45.53,78739.29,0.0,0.01328,1e-05,2.6271]
[1777839026677,45.53,78739.43,0.0,0.01329,1e-05,2.62883]
[1777839035740,45.54,78737.22,0.0,0.01327,1e-05,2.62499]
[1777839046819,45.54,78737.0,0.0,0.01328,1e-05,2.62648]
[1777839058903,45.55,78739.47,0.0,0.01332,1e-05,2.63282]
[1777839069980,45.56,78740.84,0.0,0.01334,1e-05,2.63685]
[1777839075015,45.56,78740.67,0.0,0.01334,1e-05,2.63731]
[1777839080049,45.56,78755.11,0.0,0.01349,1e-05,2.66268]
[1777839085085,45.56,78756.69,0.0,0.01351,1e-05,2.66591]
[1777839090120,45.56,78764.19,0.0,0.01359,1e-05,2.67927]
[1777839095154,45.57,78769.03,0.0,0.01363,1e-05,2.68637]
[1777839100190,45.57,78768.77,0.0,0.01363,1e-05,2.68621]
[1777839105225,45.57,78768.84,0.0,0.01363,1e-05,2.6866]
[1777839114287,45.57,78768.91,0.0,0.01363,1e-05,2.68719]
[1777839120330,45.57,78770.87,0.0,0.01365,1e-05,2.69086]
[1777839125368,45.57,78770.56,0.0,0.01365,1e-05,2.69053]
[1777839130403,45.57,78770.63,0.0,0.01365,1e-05,2.69086]
[1777839135437,45.57,78770.59,0.0,0.01366,1e-05,2.69099]
[1777839140473,45.57,78767.27,0.0,0.01362,1e-05,2.68548]
[1777839145508,45.57,78752.29,0.0,0.01348,1e-05,2.66011]
[1777839150543,45.58,78752.88,0.0,0.01349,1e-05,2.66161]
[1777839155578,45.58,78752.88,0.0,0.01348,1e-05,2.66052]
[1777839161620,45.58,78750.56,0.0,0.01346,1e-05,2.65719]
[1777839166655,45.58,78750.32,0.0,0.01346,1e-05,2.65732]
[1777839171690,45.58,78750.32,0.0,0.01347,1e-05,2.65785]
[1777839177732,45.59,78750.35,0.0,0.01347,1e-05,2.65852]
[1777839182767,45.59,78750.08,0.0,0.01347,1e-05,2.65858]
[1777839187801,45.59,78750.33,0.0,0.01348,1e-05,2.65953]
[1777839192837,45.59,78750.37,0.0,0.01348,1e-05,2.6601]
[1777839202907,45.59,78752.44,0.0,0.01351,1e-05,2.66462]
[1777839210963,45.6,78752.27,0.0,0.01351,1e-05,2.66507]
[1777839217005,45.6,78749.94,0.0,0.01348,1e-05,2.66007]
[1777839231110,45.6,78749.9,0.0,0.01349,1e-05,2.66144]
[1777839238161,45.61,78749.9,0.0,0.01349,1e-05,2.6621]
[1777839243196,45.61,78743.67,0.0,0.01343,1e-05,2.65195]
[1777839249240,45.61,78741.96,0.0,0.01342,1e-05,2.64968]
[1777839256289,45.61,78741.52,0.0,0.01342,1e-05,2.64973]
[1777839261324,45.61,78741.56,0.0,0.01343,1e-05,2.65039]
[1777839266359,45.62,78740.89,0.0,0.01342,1e-05,2.64985]
[1777839271395,45.62,78740.92,0.0,0.01342,1e-05,2.64894]
[1777839281464,45.62,78741.32,0.0,0.01343,1e-05,2.65092]
[1777839286500,45.63,78740.99,0.0,0.01343,1e-05,2.65101]
[1777839292543,45.63,78741.0,0.0,0.01344,1e-05,2.65182]
[1777839297578,45.63,78735.53,0.0,0.01339,1e-05,2.64318]
[1777839302613,45.63,78724.05,0.0,0.01328,1e-05,2.62447]
[1777839310879,45.64,78724.12,0.0,0.01328,1e-05,2.62528]
[1777839316710,45.64,78729.79,0.0,0.01335,1e-05,2.63653]
[1777839321746,45.64,78730.89,0.0,0.01336,1e-05,2.63911]
[1777839326782,45.65,78729.98,0.0,0.01336,1e-05,2.63824]
[1777839331817,45.65,78731.39,0.0,0.01337,1e-05,2.63972]
[1777839336851,45.65,78732.27,0.0,0.01338,1e-05,2.64186]
[1777839341887,45.65,78732.86,0.0,0.01339,1e-05,2.64347]
[1777839347929,45.66,78740.04,0.0,0.01346,1e-05,2.65632]
[1777839352964,45.66,78739.92,0.0,0.01347,1e-05,2.65661]
[1777839357998,45.66,78739.69,0.0,0.01347,1e-05,2.65672]
[1777839365049,45.66,78739.63,0.0,0.01347,1e-05,2.65731]
[1777839370084,45.66,78739.6,0.0,0.01347,1e-05,2.65776]
[1777839376126,45.66,78741.95,0.0,0.0135,1e-05,2.66237]
[1777839381160,45.67,78741.85,0.0,0.0135,1e-05,2.66267]
[1777839386195,45.67,78739.2,0.0,0.01348,1e-05,2.65874]
[1777839398280,45.67,78738.47,0.0,0.01347,1e-05,2.65711]
[1777839403316,45.67,78738.38,0.0,0.01347,1e-05,2.65747]
[1777839408352,45.68,78738.25,0.0,0.01347,1e-05,2.65775]
[1777839413389,45.68,78738.22,0.0,0.01348,1e-05,2.6582]
[1777839418424,45.68,78738.25,0.0,0.01348,1e-05,2.65875]
[1777839423459,45.68,78740.68,0.0,0.01351,1e-05,2.66339]
[1777839428499,45.68,78741.47,0.0,0.01352,1e-05,2.66519]
[1777839433534,45.68,78740.15,0.0,0.01351,1e-05,2.66339]
[1777839440582,45.69,78737.88,0.0,0.01349,1e-05,2.66015]
[1777839448638,45.69,78737.77,0.0,0.01349,1e-05,2.66073]
[1777839453674,45.69,78738.58,0.0,0.0135,1e-05,2.661]
[1777839459716,45.69,78738.84,0.0,0.0135,1e-05,2.66201]
[1777839464751,45.69,78750.4,0.0,0.01362,1e-05,2.68219]
[1777839470793,45.7,78751.0,0.0,0.01363,1e-05,2.68353]
[1777839477841,45.7,78751.14,0.0,0.01363,1e-05,2.6841]
[1777839482876,45.7,78753.21,0.0,0.01365,1e-05,2.68784]
[1777839487912,45.7,78753.83,0.0,0.01366,1e-05,2.68907]
[1777839493371,45.7,78753.32,0.0,0.01365,1e-05,2.68828]
[1777839502010,45.7,78760.34,0.0,0.01372,1e-05,2.70066]
[1777839508052,45.7,78770.83,0.0,0.01383,1e-05,2.71879]
[1777839513087,45.7,78772.67,0.0,0.01384,1e-05,2.72023]
[1777839519128,45.7,78772.56,0.0,0.01384,1e-05,2.71989]
[1777839527185,45.7,78773.02,0.0,0.01384,1e-05,2.72054]
[1777839533788,45.7,78774.64,0.0,0.01386,1e-05,2.7233]
[1777839544304,45.7,78777.92,0.0,0.01389,1e-05,2.72876]
[1777839549339,45.7,78782.82,0.0,0.01394,1e-05,2.73718]
[1777839554374,45.69,78785.99,0.0,0.01397,1e-05,2.7425]
[1777839559409,45.69,78786.94,0.0,0.01398,1e-05,2.74395]
[1777839564444,45.69,78787.84,0.0,0.01398,1e-05,2.74531]
[1777839572500,45.69,78788.9,0.0,0.01398,1e-05,2.74518]
[1777839577535,45.69,78781.16,0.0,0.0139,1e-05,2.7315]
[1777839584584,45.69,78781.41,0.0,0.01391,1e-05,2.73177]
[1777839590635,45.69,78781.48,0.0,0.01391,1e-05,2.73173]
[1777839596676,45.69,78783.98,0.0,0.01393,1e-05,2.73587]
[1777839601712,45.69,78784.07,0.0,0.01393,1e-05,2.73581]
[1777839615810,45.69,78784.87,0.0,0.01393,1e-05,2.73654]
[1777839616472,45.69,78784.87,0.0,0.01393,1e-05,2.73654]
[1777839621853,45.69,78785.82,0.0,0.01394,1e-05,2.73789]
[1777839628902,45.68,78786.22,0.0,0.01394,1e-05,2.7382]
[1777839633936,45.68,78783.96,0.0,0.01391,1e-05,2.73238]
[1777839639979,45.68,78783.6,0.0,0.01391,1e-05,2.73147]
[1777839645015,45.68,78783.45,0.0,0.0139,1e-05,2.73097]
[1777839650050,45.68,78784.07,0.0,0.01391,1e-05,2.73181]
[1777839655085,45.68,78785.05,0.0,0.01392,1e-05,2.73327]
[1777839661127,45.68,78785.02,0.0,0.01391,1e-05,2.73289]
[1777839666162,45.68,78785.05,0.0,0.01391,1e-05,2.73268]
[1777839671197,45.68,78785.93,0.0,0.01392,1e-05,2.73396]
[1777839676231,45.68,78785.94,0.0,0.01392,1e-05,2.73371]
[1777839681267,45.68,78785.59,0.0,0.01391,1e-05,2.73283]
[1777839691336,45.67,78785.58,0.0,0.0139,1e-05,2.73068]
[1777839699394,45.67,78785.75,0.0,0.0139,1e-05,2.73058]
[1777839711478,45.67,78785.85,0.0,0.0139,1e-05,2.73015]
[1777839716512,45.67,78786.47,0.0,0.0139,1e-05,2.731]
[1777839721547,45.67,78786.71,0.0,0.0139,1e-05,2.73116]
[1777839731619,45.67,78786.75,0.0,0.0139,1e-05,2.73085]
[1777839739675,45.67,78786.68,0.0,0.0139,1e-05,2.73048]
[1777839745717,45.67,78786.68,0.0,0.0139,1e-05,2.73033]
[1777839755787,45.67,78786.63,0.0,0.01389,1e-05,2.72841]
[1777839765860,45.66,78786.63,0.0,0.01389,1e-05,2.72824]
[1777839771905,45.66,78785.81,0.0,0.01388,1e-05,2.72676]
[1777839777949,45.66,78785.95,0.0,0.01388,1e-05,2.72691]
[1777839782985,45.66,78786.16,0.0,0.01388,1e-05,2.72718]
[1777839790034,45.66,78786.32,0.0,0.01388,1e-05,2.72731]
[1777839795068,45.66,78786.32,0.0,0.01388,1e-05,2.72718]
[1777839805139,45.66,78786.32,0.0,0.01388,1e-05,2.72693]
[1777839811181,45.66,78786.42,0.0,0.01387,1e-05,2.72532]
[1777839821252,45.66,78788.96,0.0,0.0139,1e-05,2.72948]
[1777839827293,45.66,78790.67,0.0,0.01391,1e-05,2.73225]
[1777839833336,45.66,78790.99,0.0,0.01392,1e-05,2.73262]
[1777839838371,45.66,78791.14,0.0,0.01392,1e-05,2.73273]
[1777839843406,45.66,78805.12,0.0,0.01406,1e-05,2.75708]
[1777839849448,45.66,78810.22,0.0,0.01411,1e-05,2.7656]
[1777839855490,45.66,78810.33,0.0,0.01411,1e-05,2.76534]
[1777839860525,45.65,78810.78,0.0,0.01411,1e-05,2.76578]
[1777839865560,45.65,78811.22,0.0,0.01411,1e-05,2.76622]
[1777839869674,45.65,78816.74,0.0,0.01417,1e-05,2.77568]
[1777839869756,45.65,78837.02,0.0,0.01437,1e-05,2.8116]
[1777839871258,45.65,78846.64,0.0,0.01447,1e-05,2.82881]
[1777839871698,45.65,78846.64,0.0,0.01447,1e-05,2.82881]
[1777839872087,45.65,78846.64,0.0,0.01447,1e-05,2.82881]
[1777839872786,45.65,78858.43,0.0,0.01459,1e-05,2.8482]
[1777839872878,45.65,78927.05,0.0,0.01532,1e-05,2.97382]
[1777839873417,45.65,78927.05,0.0,0.01532,1e-05,2.97382]
[1777839873664,45.65,78927.05,0.0,0.01532,1e-05,2.97382]
[1777839874038,45.64,78962.26,0.0,0.0157,1e-05,3.03734]
[1777839879677,45.64,78950.85,0.0,0.01556,1e-05,3.01411]
[1777839881571,45.64,78950.48,0.0,0.01555,1e-05,3.01289]
[1777839886726,45.63,78944.33,0.0,0.01547,1e-05,2.99829]
[1777839891763,45.62,78942.22,0.0,0.01543,1e-05,2.99139]
[1777839892400,45.62,78942.22,0.0,0.01543,1e-05,2.99139]
[1777839898814,45.61,78924.61,0.0,0.01521,1e-05,2.95537]
[1777839900538,45.6,78920.25,0.0,0.01516,1e-05,2.94687]
[1777839901843,45.6,78954.21,0.0,0.01553,1e-05,3.00945]
[1777839906900,45.6,78942.92,0.0,0.0154,1e-05,2.98629]
[1777839912920,45.59,78926.0,0.0,0.01519,1e-05,2.95166]
[1777839915789,45.58,78929.5,0.0,0.01523,1e-05,2.95736]
[1777839921195,45.58,78931.42,0.0,0.01523,1e-05,2.95879]
[1777839927022,45.57,78930.99,0.0,0.01521,1e-05,2.95513]
[1777839927208,45.57,78930.99,0.0,0.01521,1e-05,2.95513]
[1777839933063,45.55,78930.05,0.0,0.01516,1e-05,2.94557]
[1777839938098,45.53,78932.99,0.0,0.01516,1e-05,2.94595]
[1777839943134,45.51,78920.82,0.0,0.015,1e-05,2.91846]
[1777839944847,45.51,78918.65,0.0,0.01497,1e-05,2.91351]
[1777839946343,45.51,78917.05,0.0,0.01494,1e-05,2.90868]
[1777839946847,45.51,78917.05,0.0,0.01494,1e-05,2.90868]
[1777839955223,45.48,78909.89,0.0,0.01481,1e-05,2.88732]
[1777839960258,45.46,78905.6,0.0,0.01474,1e-05,2.87509]
[1777839965293,45.45,78902.26,0.0,0.01468,1e-05,2.86481]
[1777839970328,45.44,78896.32,0.0,0.01459,1e-05,2.84986]
[1777839975363,45.42,78890.61,0.0,0.01451,1e-05,2.8355]
[1777839980398,45.41,78889.34,0.0,0.01447,1e-05,2.8293]
[1777839985433,45.4,78888.97,0.0,0.01444,1e-05,2.8248]
[1777839990468,45.39,78890.85,0.0,0.01444,1e-05,2.82439]
[1777839995503,45.37,78887.37,0.0,0.01438,1e-05,2.81274]
[1777840000538,45.36,78893.84,0.0,0.01442,1e-05,2.82066]
[1777840005573,45.35,78901.73,0.0,0.01448,1e-05,2.83107]
[1777840010607,45.34,78904.26,0.0,0.01448,1e-05,2.83179]
[1777840015643,45.32,78899.5,0.0,0.01441,1e-05,2.81943]
[1777840020678,45.31,78900.27,0.0,0.0144,1e-05,2.8171]
[1777840025713,45.3,78900.32,0.0,0.01438,1e-05,2.81351]
[1777840030747,45.29,78900.46,0.0,0.01436,1e-05,2.81013]
[1777840035770,45.28,78899.46,0.0,0.01433,1e-05,2.80544]
[1777840040818,45.26,78897.92,0.0,0.01429,1e-05,2.79841]
[1777840047866,45.25,78895.17,0.0,0.01423,1e-05,2.78863]
[1777840052901,45.24,78891.94,0.0,0.01417,1e-05,2.77783]
[1777840057937,45.23,78886.25,0.0,0.01409,1e-05,2.76447]
[1777840063979,45.21,78885.87,0.0,0.01406,1e-05,2.75941]
[1777840069014,45.2,78885.96,0.0,0.01404,1e-05,2.75649]
[1777840074050,45.19,78886.61,0.0,0.01403,1e-05,2.7546]
[1777840079084,45.18,78885.19,0.0,0.014,1e-05,2.74909]
[1777840085127,45.17,78898.3,0.0,0.01411,1e-05,2.76864]
[1777840091169,45.16,78897.86,0.0,0.01409,1e-05,2.7641]
[1777840096204,45.14,78897.91,0.0,0.01407,1e-05,2.76111]
[1777840106273,45.12,78898.73,0.0,0.01404,1e-05,2.75647]
[1777840111309,45.11,78895.08,0.0,0.01398,1e-05,2.74539]
[1777840118358,45.1,78893.71,0.0,0.01394,1e-05,2.73895]
[1777840123393,45.09,78886.52,0.0,0.01385,1e-05,2.72348]
[1777840128428,45.08,78885.71,0.0,0.01383,1e-05,2.7194]
[1777840134470,45.07,78884.82,0.0,0.0138,1e-05,2.71468]
[1777840141519,45.06,78885.01,0.0,0.01378,1e-05,2.7114]
[1777840146554,45.05,78885.14,0.0,0.01377,1e-05,2.70907]
[1777840151589,45.04,78885.25,0.0,0.01375,1e-05,2.70671]
[1777840156626,45.03,78885.32,0.0,0.01374,1e-05,2.7043]
[1777840163674,45.02,78885.28,0.0,0.01372,1e-05,2.70072]
[1777840169718,45.01,78885.67,0.0,0.0137,1e-05,2.69839]
[1777840177774,45.0,78885.47,0.0,0.01367,1e-05,2.69253]
[1777840183150,44.99,78885.65,0.0,0.01366,1e-05,2.69139]
[1777840184823,44.99,78910.51,0.0,0.0139,1e-05,2.73313]
[1777840189858,44.98,78912.93,0.0,0.01391,1e-05,2.7346]
[1777840193981,44.97,78912.71,0.0,0.0139,1e-05,2.73253]
[1777840199928,44.96,78914.44,0.0,0.01389,1e-05,2.7317]
[1777840200893,44.96,78914.44,0.0,0.01389,1e-05,2.7317]
[1777840201659,44.96,78915.37,0.0,0.0139,1e-05,2.73279]
[1777840202662,44.96,78934.44,0.0,0.01409,1e-05,2.76615]
[1777840204662,44.95,78931.44,0.0,0.01406,1e-05,2.75962]
[1777840210010,44.94,78931.82,0.0,0.01404,1e-05,2.75668]
[1777840210674,44.94,78931.82,0.0,0.01404,1e-05,2.75668]
[1777840216052,44.93,78918.95,0.0,0.01389,1e-05,2.73034]
[1777840221087,44.92,78919.66,0.0,0.01388,1e-05,2.72888]
[1777840226122,44.91,78914.96,0.0,0.01381,1e-05,2.7179]
[1777840231157,44.9,78913.97,0.0,0.01378,1e-05,2.71195]
[1777840236192,44.89,78917.49,0.0,0.0138,1e-05,2.71512]
[1777840241227,44.88,78922.96,0.0,0.01384,1e-05,2.72213]
[1777840247269,44.87,78922.26,0.0,0.01381,1e-05,2.71772]
[1777840252304,44.86,78922.93,0.0,0.0138,1e-05,2.71631]
[1777840257339,44.86,78923.01,0.0,0.01379,1e-05,2.71387]
[1777840263380,44.85,78922.45,0.0,0.01377,1e-05,2.70982]
[1777840268520,44.84,78922.69,0.0,0.01376,1e-05,2.70823]
[1777840272251,44.83,78923.27,0.0,0.01375,1e-05,2.70724]
[1777840277478,44.82,78936.96,0.0,0.01387,1e-05,2.72827]
[1777840282514,44.81,78941.53,0.0,0.0139,1e-05,2.73367]
[1777840287549,44.8,78952.83,0.0,0.014,1e-05,2.75096]
[1777840288314,44.8,78952.83,0.0,0.014,1e-05,2.75096]
[1777840289535,44.8,78953.06,0.0,0.014,1e-05,2.75079]
[1777840290564,44.8,78951.31,0.0,0.01398,1e-05,2.74709]
[1777840294678,44.79,78950.03,0.0,0.01395,1e-05,2.74093]
[1777840301647,44.78,78957.1,0.0,0.01399,1e-05,2.74886]
[1777840305568,44.77,78956.97,0.0,0.01398,1e-05,2.74748]
[1777840306265,44.77,78956.97,0.0,0.01398,1e-05,2.74748]
[1777840306323,44.77,78956.97,0.0,0.01398,1e-05,2.74748]
[1777840311717,44.76,78945.98,0.0,0.01384,1e-05,2.72344]
[1777840316752,44.75,78940.97,0.0,0.01378,1e-05,2.712]
[1777840321787,44.74,78940.74,0.0,0.01376,1e-05,2.70907]
[1777840325320,44.74,78940.95,0.0,0.01376,1e-05,2.70894]
[1777840325811,44.73,78940.74,0.0,0.01375,1e-05,2.70707]
[1777840331858,44.72,78940.22,0.0,0.01372,1e-05,2.70317]
[1777840335325,44.72,78939.93,0.0,0.01372,1e-05,2.70168]
[1777840340922,44.71,78920.75,0.0,0.0135,1e-05,2.66485]
[1777840345956,44.7,78920.61,0.0,0.01349,1e-05,2.6625]
[1777840350992,44.7,78919.22,0.0,0.01346,1e-05,2.65799]
[1777840352777,44.69,78918.58,0.0,0.01345,1e-05,2.65487]
[1777840358041,44.69,78910.32,0.0,0.01335,1e-05,2.6382]
[1777840363076,44.68,78913.44,0.0,0.01337,1e-05,2.64178]
[1777840370127,44.67,78913.14,0.0,0.01335,1e-05,2.63869]
[1777840375162,44.67,78904.39,0.0,0.01326,1e-05,2.6218]
[1777840380196,44.66,78903.88,0.0,0.01324,1e-05,2.6193]
[1777840385233,44.65,78904.24,0.0,0.01324,1e-05,2.61833]
[1777840390267,44.65,78907.46,0.0,0.01326,1e-05,2.62229]
[1777840395302,44.64,78907.43,0.0,0.01325,1e-05,2.62031]
[1777840400337,44.64,78907.64,0.0,0.01324,1e-05,2.61908]
[1777840405372,44.63,78907.12,0.0,0.01322,1e-05,2.61662]
[1777840410407,44.63,78907.28,0.0,0.01322,1e-05,2.61535]
[1777840415442,44.62,78910.35,0.0,0.01323,1e-05,2.61752]
[1777840421938,44.62,78910.47,0.0,0.01323,1e-05,2.6168]
[1777840428533,44.61,78920.01,0.0,0.0133,1e-05,2.63005]
[1777840436589,44.6,78920.09,0.0,0.01329,1e-05,2.62756]
[1777840443638,44.59,78920.34,0.0,0.01328,1e-05,2.62567]
[1777840448673,44.59,78921.73,0.0,0.01328,1e-05,2.62642]
[1777840453707,44.58,78921.72,0.0,0.01327,1e-05,2.62474]
[1777840458743,44.57,78921.71,0.0,0.01326,1e-05,2.62306]
[1777840465792,44.57,78921.64,0.0,0.01325,1e-05,2.62064]
[1777840470827,44.56,78921.78,0.0,0.01324,1e-05,2.61926]
[1777840476869,44.55,78921.73,0.0,0.01322,1e-05,2.61567]
[1777840487945,44.54,78921.8,0.0,0.0132,1e-05,2.61232]
[1777840492981,44.54,78929.19,0.0,0.01326,1e-05,2.62351]
[1777840498016,44.53,78928.6,0.0,0.01325,1e-05,2.62085]
[1777840502463,44.53,78935.9,0.0,0.01332,1e-05,2.63249]
[1777840502576,44.53,78935.9,0.0,0.01332,1e-05,2.63249]
[1777840503220,44.53,78937.37,0.0,0.01333,1e-05,2.6347]
[1777840503624,44.53,78937.37,0.0,0.01333,1e-05,2.6347]
[1777840503652,44.53,78937.37,0.0,0.01333,1e-05,2.6347]
[1777840503845,44.53,78997.13,0.0,0.01394,1e-05,2.74006]
[1777840504062,44.53,79035.71,0.0,0.01434,1e-05,2.80944]
[1777840509098,44.53,79028.49,0.0,0.01427,1e-05,2.79718]
[1777840514276,44.53,79020.86,0.0,0.01419,1e-05,2.78323]
[1777840519449,44.53,79012.79,0.0,0.0141,1e-05,2.76873]
[1777840525210,44.53,79029.68,0.0,0.01428,1e-05,2.79925]
[1777840530245,44.53,79026.88,0.0,0.01425,1e-05,2.79401]
[1777840535280,44.53,79035.51,0.0,0.01433,1e-05,2.80794]
[1777840540315,44.53,79031.11,0.0,0.01428,1e-05,2.79968]
[1777840545350,44.53,79036.77,0.0,0.01434,1e-05,2.80983]
[1777840545848,44.53,79036.77,0.0,0.01434,1e-05,2.80983]
[1777840551394,44.52,79046.28,0.0,0.01442,1e-05,2.82388]
[1777840554775,44.51,79052.42,0.0,0.01448,1e-05,2.83377]
[1777840559526,44.5,79056.01,0.0,0.0145,1e-05,2.83698]
[1777840565380,44.49,79082.81,0.0,0.01476,1e-05,2.88212]
[1777840565759,44.49,79082.81,0.0,0.01476,1e-05,2.88212]
[1777840568638,44.48,79110.63,0.0,0.01505,1e-05,2.93184]
[1777840573866,44.46,79104.6,0.0,0.01496,1e-05,2.91613]
[1777840575946,44.46,79104.82,0.0,0.01495,1e-05,2.91401]
[1777840581074,44.45,79122.07,0.0,0.01513,1e-05,2.94474]
[1777840586654,44.44,79124.09,0.0,0.01512,1e-05,2.94438]
[1777840591689,44.42,79135.56,0.0,0.01522,1e-05,2.96033]
[1777840592156,44.42,79135.56,0.0,0.01522,1e-05,2.96033]
[1777840592883,44.42,79135.56,0.0,0.01522,1e-05,2.96033]
[1777840592696,44.42,79189.7,0.0,0.01583,1e-05,3.06457]
[1777840593701,44.42,79189.7,0.0,0.01583,1e-05,3.06457]
[1777840593796,44.42,79189.7,0.0,0.01583,1e-05,3.06457]
[1777840593828,44.42,79237.63,0.0,0.01639,1e-05,3.15915]
[1777840593961,44.42,79237.63,0.0,0.01639,1e-05,3.15915]
[1777840594864,44.42,79227.48,0.0,0.01628,1e-05,3.13993]
[1777840597852,44.41,79203.7,0.0,0.01596,1e-05,3.08684]
[1777840600597,44.39,79202.32,0.0,0.01591,1e-05,3.07829]
[1777840602233,44.39,79200.15,0.0,0.01588,1e-05,3.07299]
[1777840606482,44.36,79212.74,0.0,0.01598,1e-05,3.09082]
[1777840606799,44.35,79221.17,0.0,0.01605,1e-05,3.10212]
[1777840607137,44.35,79221.17,0.0,0.01605,1e-05,3.10212]
[1777840607397,44.35,79221.17,0.0,0.01605,1e-05,3.10212]
[1777840607806,44.35,79224.84,0.0,0.0161,1e-05,3.11002]
[1777840610823,44.35,79218.45,0.0,0.01602,1e-05,3.09622]
[1777840610923,44.33,79210.84,0.0,0.01589,1e-05,3.07583]
[1777840611201,44.33,79210.84,0.0,0.01589,1e-05,3.07583]
[1777840611787,44.33,79210.84,0.0,0.01589,1e-05,3.07583]
[1777840611838,44.33,79206.64,0.0,0.01585,1e-05,3.06825]
[1777840613088,44.33,79200.28,0.0,0.01577,1e-05,3.05485]
[1777840613206,44.33,79200.28,0.0,0.01577,1e-05,3.05485]
[1777840613718,44.33,79200.28,0.0,0.01577,1e-05,3.05485]
[1777840613904,44.33,79200.28,0.0,0.01577,1e-05,3.05485]
[1777840613924,44.33,79172.66,0.0,0.01545,1e-05,3.00027]
[1777840614014,44.33,79172.66,0.0,0.01545,1e-05,3.00027]
[1777840614871,44.33,79172.66,0.0,0.01545,1e-05,3.00027]
[1777840614887,44.32,79151.75,0.0,0.01521,1e-05,2.95941]
[1777840615839,44.32,79151.75,0.0,0.01521,1e-05,2.95941]
[1777840615894,44.32,79144.68,0.0,0.01513,1e-05,2.94629]
[1777840616318,44.32,79144.68,0.0,0.01513,1e-05,2.94629]
[1777840616525,44.32,79144.68,0.0,0.01513,1e-05,2.94629]
[1777840617311,44.32,79145.17,0.0,0.01513,1e-05,2.94648]
[1777840621076,44.31,79136.55,0.0,0.01502,1e-05,2.92728]
[1777840622761,44.31,79126.1,0.0,0.0149,1e-05,2.90685]
[1777840622944,44.31,79122.49,0.0,0.01486,1e-05,2.89938]
[1777840623436,44.31,79122.49,0.0,0.01486,1e-05,2.89938]
[1777840623936,44.31,79122.49,0.0,0.01486,1e-05,2.89938]
[1777840623488,44.31,79122.49,0.0,0.01486,1e-05,2.8999]
[1777840624342,44.31,79122.27,0.0,0.01486,1e-05,2.89949]
[1777840626020,44.31,79133.19,0.0,0.01498,1e-05,2.92112]
[1777840626121,44.32,79135.32,0.0,0.01501,1e-05,2.92564]
[1777840628829,44.31,79137.26,0.0,0.01503,1e-05,2.92863]
[1777840628923,44.31,79136.85,0.0,0.01502,1e-05,2.92717]
[1777840629934,44.31,79136.85,0.0,0.01502,1e-05,2.92717]
[1777840630530,44.31,79139.21,0.0,0.01505,1e-05,2.9326]
[1777840631199,44.31,79139.21,0.0,0.01505,1e-05,2.9326]
[1777840633602,44.31,79135.87,0.0,0.01501,1e-05,2.92559]
[1777840633703,44.31,79128.68,0.0,0.01492,1e-05,2.91065]
[1777840635245,44.31,79131.78,0.0,0.01496,1e-05,2.9165]
[1777840635249,44.31,79133.64,0.0,0.01498,1e-05,2.92103]
[1777840641832,44.3,79128.8,0.0,0.01491,1e-05,2.90925]
[1777840641867,44.3,79120.69,0.0,0.01482,1e-05,2.89271]
[1777840643457,44.3,79116.09,0.0,0.01477,1e-05,2.88463]
[1777840643558,44.3,79118.93,0.0,0.0148,1e-05,2.8905]
[1777840644684,44.3,79118.93,0.0,0.0148,1e-05,2.8905]
[1777840649537,44.29,79122.07,0.0,0.01482,1e-05,2.89331]
[1777840649638,44.29,79121.62,0.0,0.01481,1e-05,2.89186]
[1777840651341,44.29,79120.72,0.0,0.01481,1e-05,2.89071]
[1777840651441,44.29,79120.81,0.0,0.0148,1e-05,2.88974]
[1777840653658,44.29,79119.37,0.0,0.01478,1e-05,2.88644]
[1777840653695,44.29,79114.58,0.0,0.01473,1e-05,2.87688]
[1777840658539,44.3,79112.23,0.0,0.01471,1e-05,2.87477]
[1777840658611,44.3,79112.27,0.0,0.01472,1e-05,2.87542]
[1777840664247,44.29,79105.76,0.0,0.01463,1e-05,2.85992]
[1777840668103,44.28,79098.1,0.0,0.01453,1e-05,2.84406]
[1777840668275,44.28,79096.97,0.0,0.01452,1e-05,2.84145]
[1777840669545,44.28,79096.97,0.0,0.01452,1e-05,2.84145]
[1777840669622,44.28,79096.86,0.0,0.01452,1e-05,2.84188]
[1777840674146,44.28,79093.71,0.0,0.01448,1e-05,2.83402]
[1777840674317,44.28,79093.53,0.0,0.01447,1e-05,2.83319]
[1777840676253,44.28,79083.75,0.0,0.01437,1e-05,2.81581]
[1777840676330,44.28,79079.43,0.0,0.01433,1e-05,2.80854]
[1777840677551,44.28,79079.43,0.0,0.01433,1e-05,2.80854]
[1777840683380,44.27,79076.87,0.0,0.01428,1e-05,2.80078]
[1777840687024,44.27,79084.55,0.0,0.01436,1e-05,2.81351]
[1777840693450,44.25,79085.31,0.0,0.01434,1e-05,2.81159]
[1777840698484,44.25,79085.96,0.0,0.01434,1e-05,2.81043]
[1777840703520,44.24,79085.5,0.0,0.01432,1e-05,2.80725]
[1777840708556,44.23,79082.94,0.0,0.01428,1e-05,2.80028]
[1777840713592,44.23,79067.71,0.0,0.0141,1e-05,2.76873]
[1777840718627,44.22,79075.03,0.0,0.01416,1e-05,2.78007]
[1777840723662,44.21,79072.19,0.0,0.01412,1e-05,2.7729]
[1777840728697,44.21,79067.22,0.0,0.01406,1e-05,2.762]
[1777840733732,44.2,79074.37,0.0,0.01412,1e-05,2.77314]
[1777840738767,44.19,79074.4,0.0,0.01411,1e-05,2.7713]
[1777840744809,44.19,79074.09,0.0,0.01409,1e-05,2.7685]
[1777840749843,44.18,79073.36,0.0,0.01408,1e-05,2.76536]
[1777840755891,44.17,79078.57,0.0,0.01412,1e-05,2.77264]
[1777840760926,44.17,79079.53,0.0,0.01412,1e-05,2.7725]
[1777840765962,44.16,79078.26,0.0,0.01409,1e-05,2.76837]
[1777840770997,44.16,79077.08,0.0,0.01407,1e-05,2.76446]
[1777840776032,44.15,79079.38,0.0,0.01408,1e-05,2.76524]
[1777840781067,44.14,79078.53,0.0,0.01406,1e-05,2.76191]
[1777840786102,44.14,79077.13,0.0,0.01403,1e-05,2.75762]
[1777840788029,44.14,79075.11,0.0,0.01401,1e-05,2.75361]
[1777840791137,44.13,79047.83,0.0,0.01372,1e-05,2.70328]
[1777840796173,44.13,79033.05,0.0,0.01356,1e-05,2.67585]
[1777840801206,44.13,79030.57,0.0,0.01353,1e-05,2.67051]
[1777840806246,44.12,79046.01,0.0,0.01368,1e-05,2.69696]
[1777840811281,44.12,79029.51,0.0,0.0135,1e-05,2.66638]
[1777840816319,44.12,79019.75,0.0,0.0134,1e-05,2.64832]
[1777840821941,44.11,79008.61,0.0,0.01328,1e-05,2.62827]
[1777840822439,44.11,79005.35,0.0,0.01325,1e-05,2.62246]
[1777840824444,44.11,79004.38,0.0,0.01324,1e-05,2.62056]
[1777840826446,44.11,79003.34,0.0,0.01323,1e-05,2.61854]
[1777840827449,44.11,79004.47,0.0,0.01324,1e-05,2.62041]
[1777840833441,44.11,79001.18,0.0,0.01319,1e-05,2.61241]
[1777840838475,44.11,78993.02,0.0,0.01311,1e-05,2.59783]
[1777840843511,44.11,78984.33,0.0,0.01302,1e-05,2.58252]
[1777840848546,44.11,78973.24,0.0,0.01291,1e-05,2.56336]
[1777840853581,44.11,78978.86,0.0,0.01297,1e-05,2.57294]
[1777840858616,44.11,78983.87,0.0,0.01302,1e-05,2.58141]
[1777840859985,44.11,78983.87,0.0,0.01302,1e-05,2.58141]
[1777840860492,44.11,78988.09,0.0,0.01306,1e-05,2.58865]
[1777840865496,44.11,78991.73,0.0,0.01309,1e-05,2.59467]
[1777840870701,44.1,78999.16,0.0,0.01316,1e-05,2.6071]
[1777840875877,44.1,79009.66,0.0,0.01327,1e-05,2.62503]
[1777840881778,44.1,79011.09,0.0,0.01328,1e-05,2.62664]
[1777840886813,44.1,79019.08,0.0,0.01335,1e-05,2.64001]
[1777840891849,44.1,79014.49,0.0,0.01329,1e-05,2.62971]
[1777840895035,44.1,79010.71,0.0,0.01326,1e-05,2.62287]
[1777840896537,44.09,79006.76,0.0,0.01321,1e-05,2.61577]
[1777840901919,44.09,79005.53,0.0,0.0132,1e-05,2.61307]
[1777840906954,44.09,78993.62,0.0,0.01308,1e-05,2.59198]
[1777840911989,44.09,78990.51,0.0,0.01305,1e-05,2.58636]
[1777840917023,44.09,78990.98,0.0,0.01305,1e-05,2.58697]
[1777840922059,44.09,78988.27,0.0,0.01302,1e-05,2.58209]
[1777840926030,44.09,78988.27,0.0,0.01302,1e-05,2.58203]
[1777840931125,44.09,78994.73,0.0,0.0131,1e-05,2.59504]
[1777840936167,44.1,78997.03,0.0,0.01313,1e-05,2.60086]
[1777840941202,44.11,79004.0,0.0,0.01321,1e-05,2.61469]
[1777840946236,44.11,79005.67,0.0,0.01324,1e-05,2.61928]
[1777840951272,44.12,79004.45,0.0,0.01322,1e-05,2.61722]
[1777840956307,44.12,79016.48,0.0,0.01336,1e-05,2.63988]
[1777840956317,44.12,79016.48,0.0,0.01336,1e-05,2.63988]
[1777840962349,44.12,79020.85,0.0,0.0134,1e-05,2.64727]
[1777840967383,44.12,79024.5,0.0,0.01343,1e-05,2.65306]
[1777840972419,44.12,79024.69,0.0,0.01343,1e-05,2.65255]
[1777840977454,44.12,79023.36,0.0,0.01341,1e-05,2.64949]
[1777840982489,44.11,79020.66,0.0,0.01338,1e-05,2.64409]
[1777840987524,44.11,79016.21,0.0,0.01333,1e-05,2.63568]
[1777840992558,44.11,79010.3,0.0,0.01327,1e-05,2.62483]
[1777840998600,44.11,79009.92,0.0,0.01326,1e-05,2.62362]
[1777841003648,44.11,79019.16,0.0,0.01335,1e-05,2.63928]
[1777841008683,44.1,79022.04,0.0,0.01338,1e-05,2.64373]
[1777841013718,44.1,79021.16,0.0,0.01336,1e-05,2.63999]
[1777841018753,44.1,79020.0,0.0,0.01334,1e-05,2.63737]
[1777841023788,44.1,79012.36,0.0,0.01326,1e-05,2.62351]
[1777841031844,44.1,79014.43,0.0,0.01328,1e-05,2.6264]
[1777841036878,44.09,79015.62,0.0,0.01329,1e-05,2.62797]
[1777841042921,44.09,79015.55,0.0,0.01328,1e-05,2.62722]
[1777841047956,44.09,79015.55,0.0,0.01328,1e-05,2.62669]
[1777841052990,44.09,79014.74,0.0,0.01327,1e-05,2.62474]
[1777841058026,44.09,79014.6,0.0,0.01326,1e-05,2.62398]
[1777841063060,44.08,79014.6,0.0,0.01326,1e-05,2.62347]
[1777841068095,44.08,79011.3,0.0,0.01323,1e-05,2.61721]
[1777841073130,44.08,79009.34,0.0,0.0132,1e-05,2.61178]
[1777841079173,44.08,79009.12,0.0,0.01319,1e-05,2.6109]
[1777841084208,44.08,79009.66,0.0,0.01319,1e-05,2.61143]
[1777841091259,44.08,79009.41,0.0,0.01319,1e-05,2.61046]
[1777841098312,44.08,79009.33,0.0,0.01318,1e-05,2.60982]
[1777841103347,44.07,79005.86,0.0,0.01315,1e-05,2.6035]
[1777841110395,44.07,79005.51,0.0,0.01314,1e-05,2.60252]
[1777841115431,44.07,79006.35,0.0,0.01315,1e-05,2.60372]
[1777841120467,44.07,79006.38,0.0,0.01315,1e-05,2.60351]
[1777841125501,44.07,79006.29,0.0,0.01315,1e-05,2.60309]
[1777841130536,44.07,79018.21,0.0,0.01326,1e-05,2.62358]
[1777841136393,44.07,79017.99,0.0,0.01325,1e-05,2.62135]
[1777841142621,44.07,79014.14,0.0,0.01321,1e-05,2.61387]
[1777841149670,44.06,79014.0,0.0,0.0132,1e-05,2.61316]
[1777841154706,44.06,79010.26,0.0,0.01316,1e-05,2.60632]
[1777841160748,44.06,79010.19,0.0,0.01316,1e-05,2.60585]
[1777841165783,44.06,78999.99,0.0,0.01306,1e-05,2.58798]
[1777841170818,44.06,78993.16,0.0,0.01299,1e-05,2.57614]
[1777841175853,44.06,78977.57,0.0,0.01284,1e-05,2.54948]
[1777841182902,44.06,78967.7,0.0,0.01275,1e-05,2.53308]
[1777841188945,44.07,78954.71,0.0,0.01262,1e-05,2.51173]
[1777841193980,44.07,78962.38,0.0,0.01269,1e-05,2.52371]
[1777841199014,44.07,78964.4,0.0,0.01272,1e-05,2.52759]
[1777841204049,44.07,78966.44,0.0,0.01274,1e-05,2.53147]
[1777841209085,44.07,78965.52,0.0,0.01273,1e-05,2.53032]
[1777841215127,44.07,78964.9,0.0,0.01273,1e-05,2.52977]
[1777841220162,44.07,78965.31,0.0,0.01273,1e-05,2.53089]
[1777841226204,44.08,78965.34,0.0,0.01274,1e-05,2.53144]
[1777841231239,44.08,78963.27,0.0,0.01272,1e-05,2.52836]
[1777841236274,44.08,78962.01,0.0,0.01271,1e-05,2.52667]
[1777841241309,44.08,78956.7,0.0,0.01266,1e-05,2.51814]
[1777841246344,44.08,78957.48,0.0,0.01267,1e-05,2.51998]
[1777841251378,44.08,78956.75,0.0,0.01266,1e-05,2.51772]
[1777841256414,44.09,78961.26,0.0,0.01271,1e-05,2.52586]
[1777841259634,44.09,78960.88,0.0,0.01271,1e-05,2.52549]
[1777841266485,44.09,78960.4,0.0,0.0127,1e-05,2.52531]
[1777841277582,44.09,78960.31,0.0,0.01271,1e-05,2.52543]
[1777841283604,44.09,78955.56,0.0,0.01267,1e-05,2.51861]
[1777841288639,44.1,78948.37,0.0,0.0126,1e-05,2.50697]
[1777841291788,44.1,78939.44,0.0,0.01252,1e-05,2.49231]
[1777841295051,44.1,78930.92,0.0,0.01244,1e-05,2.47831]
[1777841297037,44.1,78908.61,0.0,0.01223,1e-05,2.4416]
[1777841299045,44.1,78909.42,0.0,0.01224,1e-05,2.44361]
[1777841304767,44.11,78897.02,0.0,0.01213,1e-05,2.42466]
[1777841309803,44.11,78888.67,0.0,0.01207,1e-05,2.4126]
[1777841313152,44.11,78888.67,0.0,0.01207,1e-05,2.4126]
[1777841318868,44.12,78884.2,0.0,0.01203,1e-05,2.40644]
[1777841323903,44.13,78879.75,0.0,0.012,1e-05,2.40069]
[1777841328938,44.13,78870.56,0.0,0.01192,1e-05,2.38727]
[1777841334426,44.14,78863.17,0.0,0.01186,1e-05,2.37666]
[1777841340022,44.15,78845.15,0.0,0.01171,1e-05,2.3502]
[1777841345055,44.15,78858.4,0.0,0.01185,1e-05,2.37333]
[1777841350090,44.16,78867.53,0.0,0.01194,1e-05,2.38979]
[1777841355125,44.16,78868.8,0.0,0.01196,1e-05,2.39342]
[1777841360159,44.17,78854.62,0.0,0.01184,1e-05,2.37211]
[1777841365198,44.18,78846.83,0.0,0.01178,1e-05,2.36131]
[1777841370230,44.18,78842.68,0.0,0.01175,1e-05,2.35645]
[1777841373810,44.19,78844.32,0.0,0.01177,1e-05,2.35871]
[1777841379293,44.19,78848.95,0.0,0.01182,1e-05,2.36825]
[1777841383533,44.2,78849.34,0.0,0.01183,1e-05,2.3699]
[1777841390371,44.22,78846.28,0.0,0.01183,1e-05,2.3703]
[1777841391060,44.22,78846.28,0.0,0.01183,1e-05,2.3703]
[1777841396413,44.23,78847.16,0.0,0.01186,1e-05,2.37594]
[1777841401448,44.24,78848.2,0.0,0.01189,1e-05,2.38109]
[1777841401793,44.24,78848.2,0.0,0.01189,1e-05,2.38109]
[1777841406483,44.25,78871.12,0.0,0.01211,1e-05,2.41956]
[1777841410680,44.25,78871.63,0.0,0.01212,1e-05,2.42068]
[1777841413531,44.25,78894.55,0.0,0.01233,1e-05,2.45869]
[1777841418567,44.25,78890.34,0.0,0.01229,1e-05,2.45185]
[1777841422778,44.25,78890.16,0.0,0.01229,1e-05,2.45167]
[1777841432665,44.25,78887.37,0.0,0.01226,1e-05,2.44605]
[1777841439714,44.26,78887.61,0.0,0.01227,1e-05,2.44679]
[1777841444749,44.26,78889.45,0.0,0.01229,1e-05,2.45006]
[1777841449784,44.26,78892.88,0.0,0.01232,1e-05,2.45595]
[1777841455826,44.26,78894.79,0.0,0.01234,1e-05,2.45932]
[1777841460861,44.26,78894.53,0.0,0.01234,1e-05,2.45907]
[1777841465896,44.26,78883.1,0.0,0.01223,1e-05,2.44043]
[1777841470942,44.26,78883.24,0.0,0.01223,1e-05,2.44102]
[1777841475971,44.26,78887.63,0.0,0.01228,1e-05,2.4486]
[1777841481007,44.26,78884.66,0.0,0.01225,1e-05,2.444]
[1777841486042,44.26,78883.72,0.0,0.01224,1e-05,2.44277]
[1777841491076,44.26,78879.27,0.0,0.0122,1e-05,2.43426]
[1777841496112,44.27,78879.3,0.0,0.0122,1e-05,2.43469]
[1777841501148,44.27,78886.38,0.0,0.01227,1e-05,2.4467]
[1777841506183,44.27,78888.87,0.0,0.01229,1e-05,2.45103]
[1777841511218,44.27,78889.82,0.0,0.0123,1e-05,2.45281]
[1777841516253,44.27,78894.33,0.0,0.01235,1e-05,2.46041]
[1777841521288,44.27,78896.21,0.0,0.01236,1e-05,2.46363]
[1777841526324,44.27,78900.74,0.0,0.01241,1e-05,2.47122]
[1777841531359,44.27,78895.18,0.0,0.01236,1e-05,2.46205]
[1777841536394,44.27,78891.03,0.0,0.01232,1e-05,2.4553]
[1777841541429,44.27,78873.75,0.0,0.01216,1e-05,2.42716]
[1777841546464,44.27,78871.92,0.0,0.01214,1e-05,2.42462]
[1777841546951,44.27,78871.92,0.0,0.01214,1e-05,2.42462]
[1777841553513,44.29,78871.82,0.0,0.01216,1e-05,2.42679]
[1777841556210,44.29,78871.8,0.0,0.01216,1e-05,2.42799]
[1777841561678,44.3,78886.94,0.0,0.01232,1e-05,2.45597]
[1777841568617,44.32,78890.96,0.0,0.01239,1e-05,2.46709]
[1777841573775,44.33,78890.55,0.0,0.0124,1e-05,2.46861]
[1777841579695,44.34,78890.66,0.0,0.01242,1e-05,2.4726]
[1777841585737,44.35,78890.66,0.0,0.01244,1e-05,2.47582]
[1777841590772,44.36,78890.53,0.0,0.01245,1e-05,2.47827]
[1777841595810,44.37,78890.58,0.0,0.01247,1e-05,2.48099]
[1777841601852,44.38,78890.78,0.0,0.01249,1e-05,2.48445]
[1777841606887,44.39,78892.02,0.0,0.01251,1e-05,2.4891]
[1777841608040,44.39,78894.35,0.0,0.01254,1e-05,2.4935]
[1777841613936,44.4,78904.36,0.0,0.01264,1e-05,2.51166]
[1777841618482,44.41,78892.34,0.0,0.01254,1e-05,2.49347]
[1777841624007,44.42,78890.18,0.0,0.01254,1e-05,2.49286]
[1777841631056,44.43,78889.47,0.0,0.01255,1e-05,2.49516]
[1777841636091,44.44,78889.29,0.0,0.01256,1e-05,2.49732]
[1777841641126,44.45,78889.25,0.0,0.01258,1e-05,2.49968]
[1777841647168,44.46,78889.86,0.0,0.0126,1e-05,2.50356]
[1777841652203,44.47,78889.92,0.0,0.01262,1e-05,2.50649]
[1777841657238,44.47,78889.76,0.0,0.01263,1e-05,2.50854]
[1777841662273,44.48,78890.11,0.0,0.01265,1e-05,2.51143]
[1777841667308,44.49,78890.22,0.0,0.01266,1e-05,2.51389]
[1777841672343,44.5,78889.75,0.0,0.01266,1e-05,2.51382]
[1777841673606,44.5,78889.75,0.0,0.01266,1e-05,2.51382]
[1777841679392,44.51,78880.57,0.0,0.01259,1e-05,2.50166]
[1777841684427,44.52,78880.44,0.0,0.0126,1e-05,2.50382]
[1777841689462,44.53,78880.33,0.0,0.01262,1e-05,2.506]
[1777841694496,44.53,78872.21,0.0,0.01255,1e-05,2.49486]
[1777841700539,44.54,78871.53,0.0,0.01256,1e-05,2.49665]
[1777841706581,44.55,78875.3,0.0,0.01262,1e-05,2.50578]
[1777841712623,44.56,78875.55,0.0,0.01264,1e-05,2.50897]
[1777841717658,44.57,78876.94,0.0,0.01266,1e-05,2.51357]
[1777841727728,44.59,78877.19,0.0,0.01269,1e-05,2.51843]
[1777841733010,44.59,78876.7,0.0,0.01269,1e-05,2.51892]
[1777841738805,44.6,78876.69,0.0,0.01271,1e-05,2.52085]
[1777841746862,44.62,78876.66,0.0,0.01273,1e-05,2.52424]
[1777841752903,44.62,78877.15,0.0,0.01275,1e-05,2.52761]
[1777841757939,44.63,78877.73,0.0,0.01276,1e-05,2.53067]
[1777841762778,44.64,78879.96,0.0,0.01279,1e-05,2.53607]
[1777841768009,44.65,78887.66,0.0,0.01288,1e-05,2.55137]
[1777841774051,44.65,78884.65,0.0,0.01287,1e-05,2.54858]
[1777841779087,44.66,78885.2,0.0,0.01288,1e-05,2.55142]
[1777841780521,44.66,78885.2,0.0,0.01288,1e-05,2.55142]
[1777841781678,44.66,78885.2,0.0,0.01289,1e-05,2.55218]
[1777841785923,44.66,78885.2,0.0,0.01289,1e-05,2.55257]
[1777841792180,44.68,78885.07,0.0,0.0129,1e-05,2.55455]
[1777841796981,44.68,78885.83,0.0,0.01292,1e-05,2.55695]
[1777841803259,44.69,78896.94,0.0,0.01304,1e-05,2.57862]
[1777841808295,44.7,78896.94,0.0,0.01305,1e-05,2.58062]
[1777841813330,44.7,78901.21,0.0,0.0131,1e-05,2.58956]
[1777841818366,44.71,78901.43,0.0,0.01312,1e-05,2.59154]
[1777841825415,44.72,78901.73,0.0,0.01313,1e-05,2.59431]
[1777841830451,44.72,78902.08,0.0,0.01314,1e-05,2.59652]
[1777841838520,44.73,78902.04,0.0,0.01316,1e-05,2.59901]
[1777841843555,44.74,78902.86,0.0,0.01318,1e-05,2.60201]
[1777841850604,44.74,78902.69,0.0,0.01319,1e-05,2.60392]
[1777841855638,44.75,78901.68,0.0,0.01318,1e-05,2.60219]
[1777841862688,44.76,78900.06,0.0,0.01318,1e-05,2.60166]
[1777841867723,44.76,78895.12,0.0,0.01314,1e-05,2.59483]
[1777841872758,44.77,78892.92,0.0,0.01313,1e-05,2.59272]
[1777841878800,44.77,78889.76,0.0,0.01311,1e-05,2.58932]
[1777841881342,44.78,78888.86,0.0,0.0131,1e-05,2.58845]
[1777841881662,44.78,78888.86,0.0,0.0131,1e-05,2.58845]
[1777841887863,44.78,78899.7,0.0,0.01322,1e-05,2.60917]
[1777841892506,44.79,78899.66,0.0,0.01322,1e-05,2.60969]
[1777841895121,44.79,78896.17,0.0,0.0132,1e-05,2.60486]
[1777841900954,44.8,78892.91,0.0,0.01318,1e-05,2.60137]
[1777841905990,44.8,78899.71,0.0,0.01325,1e-05,2.61451]
[1777841906864,44.8,78899.71,0.0,0.01325,1e-05,2.61451]
[1777841912032,44.81,78899.54,0.0,0.01325,1e-05,2.61429]
[1777841917067,44.81,78899.65,0.0,0.01326,1e-05,2.61584]
[1777841922102,44.82,78900.3,0.0,0.01328,1e-05,2.61829]
[1777841927138,44.82,78901.92,0.0,0.0133,1e-05,2.62241]
[1777841932174,44.83,78902.41,0.0,0.01331,1e-05,2.62455]
[1777841938214,44.83,78901.03,0.0,0.01331,1e-05,2.62371]
[1777841943250,44.84,78901.71,0.0,0.01332,1e-05,2.62616]
[1777841948285,44.84,78907.34,0.0,0.01339,1e-05,2.63712]
[1777841953320,44.84,78912.0,0.0,0.01344,1e-05,2.64632]
[1777841961376,44.85,78911.86,0.0,0.01345,1e-05,2.64783]
[1777841966411,44.85,78912.8,0.0,0.01346,1e-05,2.65054]
[1777841971445,44.86,78912.22,0.0,0.01346,1e-05,2.649]
[1777841976619,44.86,78912.84,0.0,0.01347,1e-05,2.65113]
[1777841983530,44.87,78912.7,0.0,0.01348,1e-05,2.65257]
[1777841989652,44.87,78912.98,0.0,0.01348,1e-05,2.65327]
[1777841995614,44.87,78915.36,0.0,0.01352,1e-05,2.65967]
[1777842000649,44.88,78916.16,0.0,0.01353,1e-05,2.66204]
[1777842005684,44.88,78922.21,0.0,0.0136,1e-05,2.67348]
[1777842010719,44.88,78916.63,0.0,0.01355,1e-05,2.66466]
[1777842014381,44.89,78916.03,0.0,0.01354,1e-05,2.66399]
[1777842019782,44.89,78911.61,0.0,0.01351,1e-05,2.65765]
[1777842024817,44.89,78911.8,0.0,0.01351,1e-05,2.65894]
[1777842031319,44.9,78911.93,0.0,0.01352,1e-05,2.65991]
[1777842032819,44.9,78911.93,0.0,0.01351,1e-05,2.65868]
[1777842038914,44.9,78911.93,0.0,0.01352,1e-05,2.66016]
[1777842043950,44.91,78909.9,0.0,0.01351,1e-05,2.65753]
[1777842048986,44.91,78909.43,0.0,0.01351,1e-05,2.65761]
[1777842054021,44.91,78908.56,0.0,0.0135,1e-05,2.65699]
[1777842059056,44.91,78902.49,0.0,0.01345,1e-05,2.64735]
[1777842064091,44.92,78900.53,0.0,0.01344,1e-05,2.64493]
[1777842069126,44.92,78900.35,0.0,0.01344,1e-05,2.6456]
[1777842074161,44.92,78899.89,0.0,0.01344,1e-05,2.64578]
[1777842079196,44.93,78899.24,0.0,0.01344,1e-05,2.64562]
[1777842084231,44.93,78906.64,0.0,0.01352,1e-05,2.65941]
[1777842086413,44.93,78904.59,0.0,0.0135,1e-05,2.65602]
[1777842092286,44.94,78904.46,0.0,0.0135,1e-05,2.65539]
[1777842097322,44.94,78900.39,0.0,0.01346,1e-05,2.64917]
[1777842103364,44.94,78899.78,0.0,0.01346,1e-05,2.64918]
[1777842108398,44.94,78899.7,0.0,0.01347,1e-05,2.64994]
[1777842113434,44.95,78899.24,0.0,0.01347,1e-05,2.65005]
[1777842118469,44.95,78898.92,0.0,0.01347,1e-05,2.65039]
[1777842119719,44.95,78898.57,0.0,0.01347,1e-05,2.64997]
[1777842123512,44.95,78895.07,0.0,0.01344,1e-05,2.64446]
[1777842128539,44.96,78882.51,0.0,0.01332,1e-05,2.62407]
[1777842133574,44.96,78878.38,0.0,0.01328,1e-05,2.61809]
[1777842139617,44.97,78875.93,0.0,0.01327,1e-05,2.61529]
[1777842144652,44.97,78863.22,0.0,0.01315,1e-05,2.59508]
[1777842149688,44.98,78859.69,0.0,0.01312,1e-05,2.59042]
[1777842155729,44.98,78866.03,0.0,0.01319,1e-05,2.6013]
[1777842160766,44.99,78867.62,0.0,0.01321,1e-05,2.60526]
[1777842165802,44.99,78867.62,0.0,0.01322,1e-05,2.60648]
[1777842170840,44.99,78867.7,0.0,0.01323,1e-05,2.60782]
[1777842175874,45.0,78866.17,0.0,0.01322,1e-05,2.60642]
[1777842177909,45.0,78864.99,0.0,0.01321,1e-05,2.60465]
[1777842180831,45.0,78857.72,0.0,0.01314,1e-05,2.593]
[1777842185944,45.01,78855.13,0.0,0.01313,1e-05,2.59024]
[1777842190980,45.01,78853.43,0.0,0.01312,1e-05,2.58871]
[1777842196015,45.02,78853.35,0.0,0.01312,1e-05,2.58992]
[1777842201050,45.02,78857.22,0.0,0.01317,1e-05,2.59782]
[1777842202180,45.02,78857.22,0.0,0.01317,1e-05,2.59782]
[1777842208099,45.03,78873.38,0.0,0.01334,1e-05,2.62712]
[1777842213134,45.03,78879.13,0.0,0.01339,1e-05,2.63633]
[1777842218170,45.03,78885.34,0.0,0.01346,1e-05,2.6479]
[1777842224212,45.04,78884.64,0.0,0.01346,1e-05,2.64766]
[1777842229247,45.04,78883.87,0.0,0.01346,1e-05,2.64715]
[1777842234282,45.04,78883.71,0.0,0.01346,1e-05,2.64771]
[1777842239317,45.05,78881.97,0.0,0.01345,1e-05,2.64555]
[1777842247373,45.05,78879.52,0.0,0.01343,1e-05,2.64273]
[1777842252408,45.05,78879.73,0.0,0.01344,1e-05,2.64398]
[1777842257443,45.06,78879.68,0.0,0.01344,1e-05,2.64476]
[1777842266505,45.06,78879.73,0.0,0.01345,1e-05,2.6464]
[1777842271542,45.06,78880.4,0.0,0.01346,1e-05,2.64682]
[1777842280606,45.07,78880.47,0.0,0.01347,1e-05,2.64845]
[1777842290676,45.07,78880.33,0.0,0.01347,1e-05,2.64986]
[1777842292336,45.08,78879.96,0.0,0.01347,1e-05,2.64938]
[1777842293560,45.08,78879.92,0.0,0.01347,1e-05,2.64948]
[1777842300746,45.08,78880.06,0.0,0.01348,1e-05,2.65103]
[1777842301753,45.08,78936.63,0.0,0.01406,1e-05,2.75041]
[1777842303767,45.08,78885.13,0.0,0.01353,1e-05,2.66012]
[1777842308802,45.08,78885.31,0.0,0.01354,1e-05,2.66106]
[1777842313836,45.09,78885.45,0.0,0.01355,1e-05,2.66224]
[1777842321893,45.09,78883.9,0.0,0.01354,1e-05,2.66079]
[1777842326928,45.09,78891.51,0.0,0.01362,1e-05,2.67477]
[1777842328448,45.09,78891.51,0.0,0.01362,1e-05,2.67477]
[1777842333976,45.1,78902.25,0.0,0.01373,1e-05,2.69274]
[1777842341026,45.1,78902.77,0.0,0.01373,1e-05,2.69439]
[1777842347068,45.1,78903.43,0.0,0.01375,1e-05,2.69619]
[1777842352103,45.1,78909.2,0.0,0.01381,1e-05,2.70681]
[1777842357137,45.1,78917.1,0.0,0.01389,1e-05,2.72113]
[1777842362173,45.11,78916.53,0.0,0.01389,1e-05,2.72047]
[1777842367208,45.11,78918.72,0.0,0.01391,1e-05,2.72469]
[1777842372242,45.11,78919.0,0.0,0.01392,1e-05,2.72551]
[1777842381306,45.11,78918.75,0.0,0.01392,1e-05,2.72566]
[1777842388354,45.11,78919.25,0.0,0.01392,1e-05,2.72703]
[1777842393390,45.11,78925.14,0.0,0.01398,1e-05,2.73615]
[1777842398425,45.11,78926.34,0.0,0.01399,1e-05,2.73853]
[1777842403460,45.11,78929.1,0.0,0.01402,1e-05,2.74365]
[1777842405487,45.11,78928.52,0.0,0.01402,1e-05,2.74266]
[1777842406490,45.11,78932.91,0.0,0.01406,1e-05,2.75049]
[1777842407491,45.11,78935.89,0.0,0.01409,1e-05,2.75582]
[1777842413530,45.11,78945.6,0.0,0.01419,1e-05,2.77312]
[1777842418565,45.11,78950.1,0.0,0.01424,1e-05,2.78106]
[1777842423601,45.11,78954.52,0.0,0.01429,1e-05,2.78878]
[1777842428637,45.11,78959.34,0.0,0.01433,1e-05,2.79719]
[1777842433673,45.11,78960.2,0.0,0.01434,1e-05,2.79842]
[1777842438708,45.11,78960.38,0.0,0.01434,1e-05,2.79839]
[1777842446765,45.11,78961.66,0.0,0.01435,1e-05,2.8001]
[1777842450726,45.11,78964.4,0.0,0.01438,1e-05,2.80481]
[1777842455828,45.11,78974.34,0.0,0.01447,1e-05,2.82047]
[1777842460862,45.1,78975.77,0.0,0.01448,1e-05,2.82249]
[1777842465899,45.1,78978.28,0.0,0.01451,1e-05,2.82649]
[1777842470933,45.1,78984.03,0.0,0.01456,1e-05,2.83634]
[1777842475969,45.1,78984.31,0.0,0.01456,1e-05,2.83617]
[1777842481005,45.09,78986.69,0.0,0.01458,1e-05,2.83973]
[1777842486040,45.09,78988.03,0.0,0.01459,1e-05,2.84152]
[1777842491078,45.09,78988.64,0.0,0.0146,1e-05,2.84199]
[1777842496113,45.09,78988.53,0.0,0.01459,1e-05,2.84115]
[1777842501148,45.09,78983.0,0.0,0.01453,1e-05,2.83051]
[1777842506183,45.08,78983.15,0.0,0.01453,1e-05,2.83028]
[1777842511218,45.08,78981.06,0.0,0.01449,1e-05,2.82431]
[1777842516253,45.08,78982.76,0.0,0.01451,1e-05,2.82695]
[1777842523301,45.08,78982.65,0.0,0.0145,1e-05,2.8261]
[1777842528337,45.08,78982.62,0.0,0.0145,1e-05,2.82559]
[1777842533371,45.08,78983.58,0.0,0.01451,1e-05,2.82687]
[1777842539414,45.07,78983.38,0.0,0.0145,1e-05,2.82596]
[1777842544449,45.07,78982.19,0.0,0.01449,1e-05,2.82335]
[1777842549483,45.07,78982.41,0.0,0.01449,1e-05,2.82332]
[1777842554519,45.07,78982.7,0.0,0.01449,1e-05,2.82343]
[1777842563583,45.07,78982.7,0.0,0.01448,1e-05,2.82266]
[1777842568618,45.07,78982.58,0.0,0.01448,1e-05,2.82203]
[1777842574660,45.06,78981.75,0.0,0.01446,1e-05,2.81836]
[1777842579695,45.06,78981.28,0.0,0.01445,1e-05,2.81713]
[1777842584730,45.06,78981.08,0.0,0.01445,1e-05,2.81639]
[1777842589765,45.06,78981.24,0.0,0.01445,1e-05,2.81631]
[1777842594802,45.06,78981.32,0.0,0.01445,1e-05,2.81608]
[1777842599837,45.06,78981.6,0.0,0.01445,1e-05,2.81622]
[1777842604877,45.06,78997.47,0.0,0.01461,1e-05,2.8447]
[1777842609911,45.06,78997.64,0.0,0.01461,1e-05,2.84439]
[1777842614947,45.05,78999.38,0.0,0.01463,1e-05,2.84693]
[1777842619982,45.05,78999.9,0.0,0.01463,1e-05,2.84721]
[1777842625018,45.05,79001.12,0.0,0.01464,1e-05,2.84874]
[1777842630053,45.05,79002.85,0.0,0.01465,1e-05,2.85117]
[1777842635088,45.04,79012.08,0.0,0.01474,1e-05,2.86564]
[1777842640128,45.04,79015.25,0.0,0.01477,1e-05,2.87059]
[1777842645163,45.04,79014.77,0.0,0.01476,1e-05,2.86877]
[1777842650198,45.03,79016.65,0.0,0.01477,1e-05,2.87129]
[1777842655233,45.03,79016.86,0.0,0.01477,1e-05,2.87054]
[1777842660555,45.03,79017.7,0.0,0.01477,1e-05,2.87134]
[1777842660755,45.03,79017.7,0.0,0.01477,1e-05,2.87134]
[1777842662283,45.03,79044.85,0.0,0.01506,1e-05,2.92106]
[1777842667318,45.02,79047.45,0.0,0.01508,1e-05,2.9245]
[1777842669183,45.02,79048.03,0.0,0.01509,1e-05,2.9253]
[1777842674367,45.02,79048.86,0.0,0.01509,1e-05,2.92514]
[1777842679402,45.01,79049.24,0.0,0.01508,1e-05,2.92444]
[1777842684437,45.01,79051.22,0.0,0.0151,1e-05,2.92671]
[1777842686336,45.01,79051.32,0.0,0.01509,1e-05,2.92661]
[1777842687521,45.0,79052.69,0.0,0.01511,1e-05,2.92888]
[1777842693499,45.0,79042.55,0.0,0.01498,1e-05,2.90628]
[1777842698534,44.99,79041.24,0.0,0.01495,1e-05,2.90264]
[1777842702576,44.99,79041.25,0.0,0.01495,1e-05,2.90193]
[1777842708605,44.99,79041.32,0.0,0.01494,1e-05,2.90038]
[1777842713640,44.98,79044.29,0.0,0.01497,1e-05,2.90468]
[1777842718674,44.98,79043.35,0.0,0.01495,1e-05,2.90171]
[1777842723709,44.98,79045.57,0.0,0.01497,1e-05,2.90463]
[1777842728745,44.97,79045.41,0.0,0.01496,1e-05,2.90311]
[1777842733780,44.97,79044.87,0.0,0.01494,1e-05,2.9009]
[1777842738815,44.96,79045.2,0.0,0.01494,1e-05,2.90033]
[1777842745864,44.96,79045.09,0.0,0.01493,1e-05,2.89847]
[1777842750898,44.95,79041.21,0.0,0.01488,1e-05,2.89014]
[1777842755934,44.95,79030.76,0.0,0.01475,1e-05,2.8681]
[1777842760969,44.95,79021.01,0.0,0.01464,1e-05,2.84936]
[1777842767010,44.95,79019.44,0.0,0.01462,1e-05,2.84564]
[1777842772047,44.94,79019.82,0.0,0.01462,1e-05,2.84565]
[1777842777081,44.94,79025.49,0.0,0.01468,1e-05,2.8553]
[1777842782117,44.94,79027.51,0.0,0.01469,1e-05,2.85821]
[1777842787152,44.94,79021.95,0.0,0.01463,1e-05,2.84722]
[1777842793194,44.93,79021.73,0.0,0.01462,1e-05,2.84596]
[1777842798229,44.93,79020.93,0.0,0.01461,1e-05,2.84379]
[1777842803264,44.93,79020.51,0.0,0.0146,1e-05,2.84233]
[1777842808299,44.93,79018.93,0.0,0.01458,1e-05,2.83877]
[1777842814340,44.92,79018.98,0.0,0.01457,1e-05,2.83641]
[1777842820383,44.92,79018.96,0.0,0.01456,1e-05,2.8355]
[1777842825418,44.92,79018.86,0.0,0.01456,1e-05,2.8347]
[1777842830453,44.92,79018.23,0.0,0.01455,1e-05,2.83294]
[1777842836495,44.91,79018.27,0.0,0.01454,1e-05,2.83229]
[1777842842537,44.91,79016.02,0.0,0.01451,1e-05,2.82751]
[1777842850593,44.91,79016.88,0.0,0.01452,1e-05,2.82822]
[1777842855628,44.91,79016.92,0.0,0.01452,1e-05,2.82776]
[1777842867712,44.9,79016.88,0.0,0.01451,1e-05,2.82641]
[1777842874761,44.9,79015.47,0.0,0.01448,1e-05,2.82144]
[1777842881810,44.9,79014.01,0.0,0.01446,1e-05,2.81812]
[1777842888859,44.9,79014.11,0.0,0.01446,1e-05,2.81767]
[1777842894900,44.9,79014.08,0.0,0.01445,1e-05,2.81708]
[1777842899936,44.89,79013.72,0.0,0.01445,1e-05,2.81599]
[1777842905978,44.89,79013.67,0.0,0.01444,1e-05,2.8154]
[1777842915041,44.89,79013.64,0.0,0.01444,1e-05,2.8146]
[1777842920076,44.89,79011.75,0.0,0.01442,1e-05,2.81078]
[1777842925111,44.89,79011.84,0.0,0.01442,1e-05,2.81059]
[1777842930146,44.89,79012.97,0.0,0.01443,1e-05,2.8123]
[1777842935181,44.89,79012.55,0.0,0.01441,1e-05,2.80955]
[1777842940216,44.88,79012.41,0.0,0.01441,1e-05,2.809]
[1777842946258,44.88,79012.19,0.0,0.0144,1e-05,2.80826]
[1777842951293,44.88,79012.18,0.0,0.0144,1e-05,2.80798]
[1777842956328,44.88,79012.21,0.0,0.0144,1e-05,2.80778]
[1777842966399,44.88,79012.47,0.0,0.0144,1e-05,2.80775]
[1777842971434,44.88,79012.42,0.0,0.0144,1e-05,2.80742]
[1777842985532,44.88,79012.5,0.0,0.0144,1e-05,2.80688]
[1777842993588,44.88,79012.76,0.0,0.01439,1e-05,2.80534]
[1777842998623,44.87,79012.77,0.0,0.01439,1e-05,2.80516]
[1777843004665,44.87,79013.43,0.0,0.01439,1e-05,2.80611]
[1777843010707,44.87,79013.15,0.0,0.01439,1e-05,2.80536]
[1777843015742,44.87,79013.04,0.0,0.01439,1e-05,2.80497]
[1777843019073,44.87,79009.49,0.0,0.01435,1e-05,2.79845]
[1777843022016,44.87,78990.24,0.0,0.01415,1e-05,2.76372]
[1777843030848,44.87,78990.32,0.0,0.01415,1e-05,2.76418]
[1777843036889,44.87,78983.64,0.0,0.01408,1e-05,2.75246]
[1777843041244,44.87,78982.31,0.0,0.01407,1e-05,2.75023]
[1777843046960,44.88,78981.03,0.0,0.01406,1e-05,2.74831]
[1777843053002,44.88,78979.06,0.0,0.01403,1e-05,2.74352]
[1777843058036,44.88,78980.16,0.0,0.01404,1e-05,2.74576]
[1777843064079,44.88,78979.62,0.0,0.01404,1e-05,2.74512]
[1777843069114,44.88,78979.44,0.0,0.01404,1e-05,2.74506]
[1777843074149,44.88,78979.56,0.0,0.01404,1e-05,2.74552]
[1777843079185,44.88,78979.75,0.0,0.01404,1e-05,2.7461]
[1777843085227,44.88,78979.68,0.0,0.01405,1e-05,2.74626]
[1777843094290,44.88,78979.58,0.0,0.01405,1e-05,2.74651]
[1777843104361,44.89,78979.58,0.0,0.01405,1e-05,2.74698]
[1777843109396,44.89,78979.42,0.0,0.01405,1e-05,2.74691]
[1777843114431,44.89,78982.83,0.0,0.01408,1e-05,2.75155]
[1777843121480,44.89,78982.68,0.0,0.01408,1e-05,2.75149]
[1777843128529,44.89,78982.19,0.0,0.01407,1e-05,2.75081]
[1777843133563,44.89,78973.31,0.0,0.01398,1e-05,2.73511]
[1777843138599,44.89,78973.1,0.0,0.01398,1e-05,2.73498]
[1777843143697,44.89,78975.39,0.0,0.01401,1e-05,2.73935]
[1777843148732,44.89,78975.89,0.0,0.01401,1e-05,2.74041]
[1777843153768,44.89,78969.73,0.0,0.01395,1e-05,2.72968]
[1777843159809,44.89,78971.2,0.0,0.01397,1e-05,2.73264]
[1777843168873,44.89,78973.22,0.0,0.01399,1e-05,2.73671]
[1777843173908,44.9,78974.2,0.0,0.014,1e-05,2.73705]
[1777843178943,44.9,78974.51,0.0,0.014,1e-05,2.73785]
[1777843179682,44.9,78974.51,0.0,0.014,1e-05,2.73785]
[1777843180480,44.9,78974.51,0.0,0.014,1e-05,2.73785]
[1777843183684,44.9,78974.51,0.0,0.014,1e-05,2.7379]
[1777843189013,44.9,78974.51,0.0,0.014,1e-05,2.73833]
[1777843195055,44.9,78974.6,0.0,0.01401,1e-05,2.73875]
[1777843197464,44.9,78974.67,0.0,0.01401,1e-05,2.73892]
[1777843203111,44.9,78974.94,0.0,0.01401,1e-05,2.73968]
[1777843214188,44.9,78975.04,0.0,0.01401,1e-05,2.74029]
[1777843219223,44.9,78975.13,0.0,0.01402,1e-05,2.74063]
[1777843224258,44.9,78975.09,0.0,0.01402,1e-05,2.74074]
[1777843230300,44.9,78976.08,0.0,0.01403,1e-05,2.74271]
[1777843236342,44.9,78976.48,0.0,0.01403,1e-05,2.74198]
[1777843242385,44.9,78976.54,0.0,0.01403,1e-05,2.74228]
[1777843247420,44.9,78976.66,0.0,0.01403,1e-05,2.74265]
[1777843252455,44.91,78980.1,0.0,0.01407,1e-05,2.74895]
[1777843257489,44.91,78980.81,0.0,0.01407,1e-05,2.75031]
[1777843263535,44.91,78980.96,0.0,0.01408,1e-05,2.75068]
[1777843270586,44.91,78982.21,0.0,0.01409,1e-05,2.75302]
[1777843275622,44.91,78979.17,0.0,0.01406,1e-05,2.74768]
[1777843286699,44.91,78981.88,0.0,0.01409,1e-05,2.75279]
[1777843291733,44.91,78977.84,0.0,0.01404,1e-05,2.74401]
[1777843296769,44.91,78976.88,0.0,0.01403,1e-05,2.74244]
[1777843301805,44.91,78972.76,0.0,0.01399,1e-05,2.73527]
[1777843306840,44.91,78971.67,0.0,0.01398,1e-05,2.73356]
[1777843316910,44.91,78971.74,0.0,0.01398,1e-05,2.73422]
[1777843321945,44.91,78974.87,0.0,0.01402,1e-05,2.74002]
[1777843326979,44.91,78977.23,0.0,0.01404,1e-05,2.74438]
[1777843332015,44.91,78976.74,0.0,0.01404,1e-05,2.74364]
[1777843337049,44.91,78977.02,0.0,0.01404,1e-05,2.74428]
[1777843343092,44.91,78976.63,0.0,0.01404,1e-05,2.74376]
[1777843348127,44.91,78976.81,0.0,0.01404,1e-05,2.74423]
[1777843353163,44.92,78975.29,0.0,0.01402,1e-05,2.74004]
[1777843358198,44.92,78974.97,0.0,0.01402,1e-05,2.73965]
[1777843363728,44.92,78975.1,0.0,0.01402,1e-05,2.74003]
[1777843369275,44.92,78975.05,0.0,0.01402,1e-05,2.74019]
[1777843374453,44.92,78975.09,0.0,0.01402,1e-05,2.74036]
[1777843380351,44.92,78976.09,0.0,0.01403,1e-05,2.74241]
[1777843383626,44.92,78976.02,0.0,0.01403,1e-05,2.74231]
[1777843389414,44.92,78975.76,0.0,0.01403,1e-05,2.74208]
[1777843394450,44.92,78974.97,0.0,0.01402,1e-05,2.74083]
[1777843401499,44.92,78975.04,0.0,0.01402,1e-05,2.74118]
[1777843407847,44.92,78974.75,0.0,0.01402,1e-05,2.7408]
[1777843413583,44.92,78971.28,0.0,0.01398,1e-05,2.73332]
[1777843418618,44.92,78971.31,0.0,0.01398,1e-05,2.7336]
[1777843426675,44.92,78971.29,0.0,0.01398,1e-05,2.73394]
[1777843427308,44.92,78971.29,0.0,0.01398,1e-05,2.73394]
[1777843433724,44.93,78971.11,0.0,0.01398,1e-05,2.73393]
[1777843439765,44.93,78971.0,0.0,0.01398,1e-05,2.734]
[1777843444802,44.93,78971.51,0.0,0.01399,1e-05,2.73513]
[1777843453865,44.93,78971.51,0.0,0.01399,1e-05,2.7355]
[1777843461929,44.93,78970.77,0.0,0.01399,1e-05,2.73452]
[1777843466964,44.93,78970.53,0.0,0.01399,1e-05,2.7343]
[1777843475019,44.93,78970.54,0.0,0.01398,1e-05,2.73306]
[1777843483076,44.93,78964.34,0.0,0.01392,1e-05,2.7224]
[1777843488110,44.93,78959.37,0.0,0.01387,1e-05,2.71396]
[1777843493145,44.93,78959.09,0.0,0.01387,1e-05,2.71385]
[1777843499187,44.94,78955.5,0.0,0.01383,1e-05,2.70797]
[1777843504222,44.94,78950.0,0.0,0.01378,1e-05,2.69873]
[1777843509258,44.94,78947.4,0.0,0.01376,1e-05,2.69466]
[1777843514293,44.94,78946.4,0.0,0.01375,1e-05,2.69347]
[1777843519328,44.94,78940.97,0.0,0.0137,1e-05,2.68452]
[1777843524363,44.95,78937.54,0.0,0.01367,1e-05,2.67914]
[1777843531412,44.95,78937.63,0.0,0.01367,1e-05,2.67857]
[1777843537454,44.95,78934.17,0.0,0.01364,1e-05,2.67332]
[1777843542489,44.95,78933.61,0.0,0.01363,1e-05,2.67306]
[1777843547524,44.96,78933.95,0.0,0.01364,1e-05,2.67435]
[1777843553566,44.96,78930.4,0.0,0.01361,1e-05,2.66899]
[1777843559609,44.96,78930.44,0.0,0.01362,1e-05,2.66993]
[1777843565650,44.96,78930.41,0.0,0.01362,1e-05,2.67073]
[1777843571693,44.97,78930.66,0.0,0.01363,1e-05,2.67199]
[1777843577735,44.97,78930.25,0.0,0.01363,1e-05,2.67205]
[1777843582770,44.97,78925.12,0.0,0.01358,1e-05,2.66378]
[1777843587805,44.97,78924.95,0.0,0.01358,1e-05,2.6642]
[1777843593851,44.98,78924.94,0.0,0.01358,1e-05,2.66343]
[1777843599893,44.98,78924.84,0.0,0.01358,1e-05,2.66411]
[1777843604928,44.98,78922.7,0.0,0.01357,1e-05,2.66112]
[1777843611977,44.99,78922.67,0.0,0.01357,1e-05,2.66211]
[1777843620033,44.99,78922.6,0.0,0.01358,1e-05,2.66318]
[1777843626076,44.99,78922.48,0.0,0.01358,1e-05,2.66385]
[1777843631111,45.0,78922.03,0.0,0.01358,1e-05,2.6638]
[1777843636145,45.0,78923.85,0.0,0.01361,1e-05,2.66767]
[1777843641181,45.0,78925.01,0.0,0.01362,1e-05,2.67037]
[1777843650244,45.01,78924.84,0.0,0.01363,1e-05,2.67137]
[1777843660313,45.01,78924.6,0.0,0.01362,1e-05,2.67061]
[1777843667364,45.01,78924.28,0.0,0.01363,1e-05,2.67095]
[1777843672401,45.01,78924.31,0.0,0.01363,1e-05,2.67163]
[1777843678442,45.02,78924.31,0.0,0.01364,1e-05,2.67237]
[1777843685492,45.02,78924.45,0.0,0.01364,1e-05,2.67347]
[1777843690527,45.02,78924.65,0.0,0.01365,1e-05,2.67441]
[1777843695562,45.02,78924.58,0.0,0.01365,1e-05,2.67488]
[1777843700598,45.03,78924.62,0.0,0.01365,1e-05,2.67554]
[1777843706639,45.03,78924.3,0.0,0.01365,1e-05,2.67568]
[1777843711673,45.03,78924.12,0.0,0.01365,1e-05,2.67434]
[1777843719730,45.03,78923.68,0.0,0.01365,1e-05,2.67451]
[1777843727786,45.04,78923.57,0.0,0.01365,1e-05,2.67526]
[1777843733828,45.04,78923.3,0.0,0.01366,1e-05,2.67549]
[1777843738862,45.04,78923.37,0.0,0.01366,1e-05,2.6762]
[1777843743897,45.04,78922.78,0.0,0.01366,1e-05,2.67574]
[1777843748933,45.05,78921.61,0.0,0.01365,1e-05,2.6743]
[1777843753967,45.05,78918.26,0.0,0.01362,1e-05,2.66907]
[1777843759002,45.05,78918.05,0.0,0.01362,1e-05,2.66935]
[1777843764037,45.05,78917.87,0.0,0.01362,1e-05,2.66967]
[1777843769072,45.05,78919.86,0.0,0.01365,1e-05,2.67376]
[1777843774107,45.06,78919.71,0.0,0.01364,1e-05,2.67248]
[1777843779143,45.06,78919.55,0.0,0.01364,1e-05,2.6728]
[1777843785185,45.06,78919.48,0.0,0.01365,1e-05,2.67339]
[1777843790220,45.06,78919.38,0.0,0.01365,1e-05,2.6738]
[1777843804318,45.07,78918.84,0.0,0.01365,1e-05,2.67449]
[1777843810360,45.07,78919.19,0.0,0.01366,1e-05,2.67578]
[1777843815073,45.07,78919.23,0.0,0.01366,1e-05,2.67619]
[1777843816201,45.07,78917.46,0.0,0.01365,1e-05,2.67333]
[1777843821437,45.07,78913.79,0.0,0.01361,1e-05,2.66778]
[1777843828486,45.08,78912.82,0.0,0.01361,1e-05,2.66698]
[1777843833521,45.08,78914.31,0.0,0.01362,1e-05,2.66858]
[1777843838381,45.08,78914.45,0.0,0.01362,1e-05,2.66932]
[1777843839783,45.08,78915.54,0.0,0.01364,1e-05,2.67134]
[1777843845480,45.08,78923.96,0.0,0.01372,1e-05,2.68656]
[1777843850641,45.09,78924.88,0.0,0.01374,1e-05,2.6888]
[1777843855676,45.09,78924.5,0.0,0.01374,1e-05,2.68859]
[1777843860711,45.09,78924.55,0.0,0.01374,1e-05,2.68912]
[1777843866753,45.09,78924.14,0.0,0.01374,1e-05,2.68893]
[1777843872794,45.09,78921.61,0.0,0.01372,1e-05,2.68508]
[1777843877829,45.09,78921.53,0.0,0.01372,1e-05,2.68543]
[1777843882864,45.1,78921.6,0.0,0.01372,1e-05,2.68604]
[1777843887900,45.1,78922.13,0.0,0.01373,1e-05,2.68745]
[1777843892937,45.1,78922.25,0.0,0.01373,1e-05,2.68651]
[1777843898977,45.1,78922.21,0.0,0.01373,1e-05,2.687]
[1777843904017,45.1,78921.68,0.0,0.01373,1e-05,2.68654]
[1777843909051,45.1,78920.8,0.0,0.01372,1e-05,2.68547]
[1777843916100,45.11,78920.9,0.0,0.01372,1e-05,2.68631]
[1777843921135,45.11,78920.83,0.0,0.01373,1e-05,2.68665]
[1777843932213,45.11,78920.78,0.0,0.01373,1e-05,2.68757]
[1777843939262,45.11,78920.58,0.0,0.01373,1e-05,2.68784]
[1777843944297,45.12,78920.61,0.0,0.01374,1e-05,2.68833]
[1777843953359,45.12,78920.68,0.0,0.01373,1e-05,2.6876]
[1777843961416,45.12,78920.58,0.0,0.01374,1e-05,2.6881]
[1777843971486,45.12,78920.58,0.0,0.01374,1e-05,2.68892]
[1777843976521,45.12,78922.42,0.0,0.01376,1e-05,2.69254]
[1777843981556,45.13,78924.91,0.0,0.01379,1e-05,2.69725]
[1777843986592,45.13,78924.91,0.0,0.01379,1e-05,2.69764]
[1777843991626,45.13,78925.14,0.0,0.0138,1e-05,2.69837]
[1777843996662,45.13,78924.2,0.0,0.01379,1e-05,2.69704]
[1777844001696,45.13,78924.23,0.0,0.01379,1e-05,2.69744]
[1777844006732,45.13,78924.41,0.0,0.0138,1e-05,2.6981]
[1777844016801,45.13,78924.87,0.0,0.0138,1e-05,2.69795]
[1777844023851,45.13,78924.87,0.0,0.0138,1e-05,2.69844]
[1777844029893,45.14,78924.8,0.0,0.0138,1e-05,2.69873]
[1777844037949,45.14,78924.82,0.0,0.0138,1e-05,2.69931]
[1777844043991,45.14,78924.58,0.0,0.0138,1e-05,2.69929]
[1777844050032,45.14,78922.14,0.0,0.01378,1e-05,2.6954]
[1777844055068,45.14,78920.07,0.0,0.01376,1e-05,2.69215]
[1777844060103,45.14,78920.02,0.0,0.01376,1e-05,2.69246]
[1777844061136,45.14,78920.02,0.0,0.01376,1e-05,2.69246]
[1777844065617,45.14,78919.61,0.0,0.01376,1e-05,2.69205]
[1777844071180,45.15,78919.69,0.0,0.01376,1e-05,2.69112]
[1777844076215,45.15,78919.64,0.0,0.01376,1e-05,2.69143]
[1777844082257,45.15,78918.82,0.0,0.01375,1e-05,2.69047]
[1777844088299,45.15,78919.55,0.0,0.01377,1e-05,2.69223]
[1777844093335,45.15,78919.67,0.0,0.01377,1e-05,2.69282]
[1777844102398,45.15,78917.08,0.0,0.01375,1e-05,2.68899]
[1777844108440,45.16,78914.34,0.0,0.01372,1e-05,2.68473]
[1777844115491,45.16,78914.27,0.0,0.01372,1e-05,2.68524]
[1777844120525,45.16,78914.37,0.0,0.01373,1e-05,2.68586]
[1777844125560,45.16,78914.85,0.0,0.01374,1e-05,2.68715]
[1777844131603,45.16,78914.81,0.0,0.01373,1e-05,2.68601]
[1777844139661,45.17,78914.55,0.0,0.01373,1e-05,2.6863]
[1777844149730,45.17,78914.88,0.0,0.01374,1e-05,2.68791]
[1777844156779,45.17,78914.85,0.0,0.01375,1e-05,2.68852]
[1777844163831,45.17,78914.58,0.0,0.01375,1e-05,2.68871]
[1777844169873,45.18,78914.92,0.0,0.01375,1e-05,2.68988]
[1777844175915,45.18,78914.51,0.0,0.01375,1e-05,2.68974]
[1777844180950,45.18,78905.23,0.0,0.01366,1e-05,2.67411]
[1777844189006,45.18,78904.63,0.0,0.01366,1e-05,2.67401]
[1777844194040,45.19,78904.34,0.0,0.01365,1e-05,2.67248]
[1777844199075,45.19,78900.51,0.0,0.01362,1e-05,2.66646]
[1777844204111,45.19,78900.67,0.0,0.01362,1e-05,2.66739]
[1777844210153,45.19,78900.7,0.0,0.01363,1e-05,2.66822]
[1777844215187,45.19,78900.25,0.0,0.01363,1e-05,2.66809]
[1777844220223,45.2,78900.61,0.0,0.01364,1e-05,2.66935]
[1777844225258,45.2,78900.64,0.0,0.01364,1e-05,2.67004]
[1777844229356,45.2,78900.71,0.0,0.01364,1e-05,2.67055]
[1777844235328,45.2,78888.24,0.0,0.01352,1e-05,2.65002]
[1777844240363,45.21,78886.92,0.0,0.01352,1e-05,2.64853]
[1777844245397,45.21,78887.95,0.0,0.01353,1e-05,2.65108]
[1777844250433,45.21,78887.08,0.0,0.01353,1e-05,2.65035]
[1777844252870,45.21,78872.06,0.0,0.01337,1e-05,2.62321]
[1777844258490,45.22,78868.54,0.0,0.01334,1e-05,2.6184]
[1777844265539,45.22,78868.18,0.0,0.01335,1e-05,2.61919]
[1777844270573,45.23,78867.83,0.0,0.01335,1e-05,2.61959]
[1777844272424,45.23,78861.14,0.0,0.01329,1e-05,2.60835]
[1777844273435,45.23,78856.68,0.0,0.01324,1e-05,2.60097]
[1777844273932,45.23,78855.83,0.0,0.01324,1e-05,2.59975]
[1777844277624,45.23,78830.97,0.0,0.013,1e-05,2.55871]
[1777844281652,45.23,78862.69,0.0,0.01332,1e-05,2.6136]
[1777844286687,45.24,78862.86,0.0,0.01332,1e-05,2.61491]
[1777844291722,45.24,78863.02,0.0,0.01333,1e-05,2.61618]
[1777844296757,45.25,78860.65,0.0,0.01331,1e-05,2.61313]
[1777844301792,45.25,78854.73,0.0,0.01326,1e-05,2.60403]
[1777844302766,45.25,78854.73,0.0,0.01326,1e-05,2.60403]
[1777844307835,45.25,78847.83,0.0,0.0132,1e-05,2.59362]
[1777844311317,45.25,78847.4,0.0,0.0132,1e-05,2.59334]
[1777844314717,45.26,78844.96,0.0,0.01317,1e-05,2.58829]
[1777844318882,45.26,78841.4,0.0,0.01314,1e-05,2.58343]
[1777844323947,45.27,78865.76,0.0,0.01339,1e-05,2.62637]
[1777844325067,45.27,78865.76,0.0,0.01339,1e-05,2.62637]
[1777844330996,45.27,78866.74,0.0,0.01341,1e-05,2.6292]
[1777844336030,45.27,78868.5,0.0,0.01343,1e-05,2.63299]
[1777844341065,45.28,78870.94,0.0,0.01346,1e-05,2.63792]
[1777844354156,45.28,78872.63,0.0,0.01349,1e-05,2.64261]
[1777844360199,45.28,78872.52,0.0,0.01349,1e-05,2.64323]
[1777844365234,45.29,78873.25,0.0,0.0135,1e-05,2.64516]
[1777844371276,45.29,78872.16,0.0,0.01349,1e-05,2.64248]
[1777844377319,45.29,78871.47,0.0,0.01349,1e-05,2.64211]
[1777844384367,45.3,78871.72,0.0,0.01349,1e-05,2.64348]
[1777844389402,45.3,78871.62,0.0,0.0135,1e-05,2.64396]
[1777844394438,45.3,78869.06,0.0,0.01348,1e-05,2.64021]
[1777844399473,45.3,78866.27,0.0,0.01345,1e-05,2.63613]
[1777844405515,45.31,78866.54,0.0,0.01346,1e-05,2.63745]
[1777844410550,45.31,78868.61,0.0,0.01348,1e-05,2.64169]
[1777844416592,45.31,78870.19,0.0,0.0135,1e-05,2.64519]
[1777844421628,45.31,78871.09,0.0,0.01352,1e-05,2.64737]
[1777844426664,45.31,78871.29,0.0,0.01352,1e-05,2.64832]
[1777844432706,45.32,78870.96,0.0,0.01352,1e-05,2.64688]
[1777844437741,45.32,78866.01,0.0,0.01347,1e-05,2.63898]
[1777844443784,45.32,78866.77,0.0,0.01348,1e-05,2.64112]
[1777844447451,45.32,78866.87,0.0,0.01349,1e-05,2.6417]
[1777844453855,45.33,78866.35,0.0,0.01349,1e-05,2.64175]
[1777844458891,45.33,78864.98,0.0,0.01348,1e-05,2.64008]
[1777844467953,45.33,78865.44,0.0,0.01349,1e-05,2.64206]
[1777844473996,45.34,78865.38,0.0,0.01349,1e-05,2.64272]
[1777844479030,45.34,78863.43,0.0,0.01348,1e-05,2.64]
[1777844484066,45.34,78861.96,0.0,0.01347,1e-05,2.63811]
[1777844489100,45.34,78862.88,0.0,0.01348,1e-05,2.64046]
[1777844494136,45.35,78862.66,0.0,0.01347,1e-05,2.63912]
[1777844499171,45.35,78862.74,0.0,0.01348,1e-05,2.6399]
[1777844507078,45.35,78862.74,0.0,0.01348,1e-05,2.6399]
[1777844510250,45.35,78822.89,0.0,0.0131,1e-05,2.57375]
[1777844515286,45.36,78820.41,0.0,0.01308,1e-05,2.57084]
[1777844517017,45.36,78820.41,0.0,0.01308,1e-05,2.57084]
[1777844527369,45.37,78819.24,0.0,0.01309,1e-05,2.572]
[1777844528322,45.37,78819.24,0.0,0.01309,1e-05,2.572]
[1777844529858,45.37,78816.14,0.0,0.01306,1e-05,2.56705]
[1777844529968,45.37,78785.98,0.0,0.01277,1e-05,2.51704]
[1777844531496,45.37,78782.04,0.0,0.01273,1e-05,2.51088]
[1777844537445,45.38,78769.41,0.0,0.01263,1e-05,2.49271]
[1777844542480,45.39,78776.42,0.0,0.01271,1e-05,2.5062]
[1777844547514,45.39,78783.88,0.0,0.01279,1e-05,2.5203]
[1777844554564,45.4,78784.49,0.0,0.0128,1e-05,2.52214]
[1777844559598,45.41,78787.47,0.0,0.01284,1e-05,2.52874]
[1777844564634,45.41,78789.5,0.0,0.01287,1e-05,2.53372]
[1777844569668,45.42,78789.68,0.0,0.01288,1e-05,2.5356]
[1777844574704,45.43,78784.04,0.0,0.01283,1e-05,2.52782]
[1777844579739,45.43,78773.39,0.0,0.01274,1e-05,2.51185]
[1777844584774,45.44,78764.92,0.0,0.01267,1e-05,2.49971]
[1777844590171,45.44,78761.41,0.0,0.01265,1e-05,2.49543]
[1777844592045,45.45,78736.22,0.0,0.01242,1e-05,2.45514]
[1777844597882,45.46,78754.83,0.0,0.01261,1e-05,2.48816]
[1777844603971,45.46,78760.94,0.0,0.01268,1e-05,2.50049]
[1777844610142,45.47,78760.51,0.0,0.01269,1e-05,2.502]
[1777844615995,45.48,78753.05,0.0,0.01262,1e-05,2.49088]
[1777844621030,45.49,78749.47,0.0,0.0126,1e-05,2.48702]
[1777844626066,45.5,78741.52,0.0,0.01254,1e-05,2.47607]
[1777844631101,45.5,78725.94,0.0,0.01241,1e-05,2.45292]
[1777844632276,45.5,78720.62,0.0,0.01236,1e-05,2.44478]
[1777844636482,45.51,78726.42,0.0,0.01243,1e-05,2.45607]
[1777844637578,45.51,78728.25,0.0,0.01245,1e-05,2.45951]
[1777844637773,45.51,78728.25,0.0,0.01245,1e-05,2.45951]
[1777844642631,45.52,78733.58,0.0,0.01251,1e-05,2.46993]
[1777844645147,45.52,78730.05,0.0,0.01248,1e-05,2.4655]
[1777844647722,45.53,78706.09,0.0,0.01227,1e-05,2.42864]
[1777844653319,45.54,78704.09,0.0,0.01227,1e-05,2.42792]
[1777844659484,45.55,78690.86,0.0,0.01216,1e-05,2.40983]
[1777844660684,45.55,78686.25,0.0,0.01212,1e-05,2.40302]
[1777844660941,45.55,78686.25,0.0,0.01212,1e-05,2.40302]
[1777844668709,45.59,78668.16,0.0,0.01202,1e-05,2.38401]
[1777844672387,45.6,78666.83,0.0,0.01201,1e-05,2.38267]
[1777844673468,45.6,78666.56,0.0,0.01201,1e-05,2.3828]
[1777844676456,45.6,78667.78,0.0,0.01203,1e-05,2.3864]
[1777844680961,45.61,78667.72,0.0,0.01204,1e-05,2.38851]
[1777844682475,45.62,78666.85,0.0,0.01204,1e-05,2.38823]
[1777844687543,45.63,78667.28,0.0,0.01207,1e-05,2.39218]
[1777844692579,45.64,78668.78,0.0,0.01209,1e-05,2.39723]
[1777844697614,45.65,78681.53,0.0,0.01223,1e-05,2.42012]
[1777844702654,45.66,78696.3,0.0,0.01237,1e-05,2.4461]
[1777844707690,45.67,78692.94,0.0,0.01236,1e-05,2.44293]
[1777844712725,45.67,78685.01,0.0,0.0123,1e-05,2.43245]
[1777844717760,45.68,78671.49,0.0,0.01219,1e-05,2.41325]
[1777844722795,45.69,78667.61,0.0,0.01217,1e-05,2.40958]
[1777844727831,45.7,78674.93,0.0,0.01225,1e-05,2.42372]
[1777844732867,45.71,78698.09,0.0,0.01247,1e-05,2.46168]
[1777844734718,45.71,78700.47,0.0,0.01249,1e-05,2.46594]
[1777844738546,45.72,78719.68,0.0,0.01268,1e-05,2.49865]
[1777844743936,45.72,78719.37,0.0,0.01268,1e-05,2.49919]
[1777844748982,45.73,78723.22,0.0,0.01274,1e-05,2.50824]
[1777844754020,45.73,78721.02,0.0,0.01272,1e-05,2.50629]
[1777844759054,45.74,78718.44,0.0,0.01271,1e-05,2.50376]
[1777844764090,45.75,78719.23,0.0,0.01273,1e-05,2.50677]
[1777844769130,45.75,78721.55,0.0,0.01276,1e-05,2.51225]
[1777844774164,45.76,78728.97,0.0,0.01284,1e-05,2.52605]
[1777844779199,45.76,78738.35,0.0,0.01294,1e-05,2.54297]
[1777844784235,45.77,78742.28,0.0,0.01298,1e-05,2.55084]
[1777844789271,45.77,78729.65,0.0,0.01287,1e-05,2.53134]
[1777844791363,45.77,78728.9,0.0,0.01286,1e-05,2.5304]
[1777844791555,45.78,78728.45,0.0,0.01285,1e-05,2.52839]
[1777844792292,45.78,78696.7,0.0,0.01256,1e-05,2.4768]
[1777844793698,45.78,78679.73,0.0,0.0124,1e-05,2.44971]
[1777844799344,45.79,78667.44,0.0,0.0123,1e-05,2.43256]
[1777844804382,45.8,78673.29,0.0,0.01237,1e-05,2.44419]
[1777844809417,45.8,78677.41,0.0,0.01242,1e-05,2.45297]
[1777844814453,45.81,78694.71,0.0,0.0126,1e-05,2.48333]
[1777844819488,45.84,78698.74,0.0,0.01268,1e-05,2.49791]
[1777844824523,45.9,78699.76,0.0,0.01278,1e-05,2.51545]
[1777844829557,45.91,78699.13,0.0,0.0128,1e-05,2.51862]
[1777844834593,45.92,78703.42,0.0,0.01285,1e-05,2.52711]
[1777844839627,45.92,78704.2,0.0,0.01287,1e-05,2.52979]
[1777844844662,45.93,78716.79,0.0,0.01299,1e-05,2.55191]
[1777844849697,45.93,78731.97,0.0,0.01315,1e-05,2.57823]
[1777844854733,45.94,78739.76,0.0,0.01322,1e-05,2.59059]
[1777844859768,45.94,78740.72,0.0,0.01323,1e-05,2.59304]
[1777844865047,45.94,78734.82,0.0,0.01318,1e-05,2.58387]
[1777844872865,45.95,78734.79,0.0,0.01319,1e-05,2.58545]
[1777844877901,45.95,78734.91,0.0,0.0132,1e-05,2.58654]
[1777844882936,45.95,78735.42,0.0,0.01321,1e-05,2.58827]
[1777844887971,45.96,78736.58,0.0,0.01322,1e-05,2.59107]
[1777844893006,45.96,78736.55,0.0,0.01323,1e-05,2.59187]
[1777844898040,45.96,78735.95,0.0,0.01323,1e-05,2.59172]
[1777844903076,45.97,78736.16,0.0,0.01323,1e-05,2.59293]
[1777844908111,45.97,78736.37,0.0,0.01324,1e-05,2.59412]
[1777844913146,45.97,78736.41,0.0,0.01324,1e-05,2.59345]
[1777844918181,45.97,78740.49,0.0,0.01328,1e-05,2.60109]
[1777844924224,45.98,78735.07,0.0,0.01324,1e-05,2.59292]
[1777844929261,45.98,78733.04,0.0,0.01322,1e-05,2.5904]
[1777844934296,45.98,78711.34,0.0,0.01302,1e-05,2.55523]
[1777844940338,45.99,78709.87,0.0,0.01301,1e-05,2.55426]
[1777844941306,45.99,78709.87,0.0,0.01301,1e-05,2.55426]
[1777844947387,45.99,78711.55,0.0,0.01304,1e-05,2.5587]
[1777844952421,46.0,78711.54,0.0,0.01305,1e-05,2.55986]
[1777844957456,46.0,78707.54,0.0,0.01301,1e-05,2.55442]
[1777844962492,46.01,78705.61,0.0,0.013,1e-05,2.55246]
[1777844967527,46.01,78703.15,0.0,0.01299,1e-05,2.54962]
[1777844972562,46.02,78702.94,0.0,0.01298,1e-05,2.54894]
[1777844977597,46.02,78695.21,0.0,0.01292,1e-05,2.53745]
[1777844982631,46.03,78692.14,0.0,0.0129,1e-05,2.53375]
[1777844987667,46.03,78689.08,0.0,0.01288,1e-05,2.5304]
[1777844992709,46.04,78674.12,0.0,0.01275,1e-05,2.50743]
[1777844995786,46.04,78670.0,0.0,0.01271,1e-05,2.50138]
[1777845002163,46.05,78664.63,0.0,0.01267,1e-05,2.49468]
[1777845007814,46.05,78662.65,0.0,0.01267,1e-05,2.49384]
[1777845012849,46.06,78661.28,0.0,0.01266,1e-05,2.49297]
[1777845017884,46.07,78659.66,0.0,0.01266,1e-05,2.49238]
[1777845019143,46.07,78659.66,0.0,0.01266,1e-05,2.49238]
[1777845020139,46.07,78659.36,0.0,0.01266,1e-05,2.49223]
[1777845025940,46.08,78659.32,0.0,0.01267,1e-05,2.49451]
[1777845027974,46.08,78659.24,0.0,0.01267,1e-05,2.49471]
[1777845032619,46.08,78679.47,0.0,0.01287,1e-05,2.52888]
[1777845039444,46.09,78689.15,0.0,0.01297,1e-05,2.54496]
[1777845045074,46.09,78696.8,0.0,0.01305,1e-05,2.55918]
[1777845050109,46.1,78698.64,0.0,0.01307,1e-05,2.56327]
[1777845055143,46.1,78697.24,0.0,0.01306,1e-05,2.56198]
[1777845060180,46.11,78696.7,0.0,0.01306,1e-05,2.56212]
[1777845065217,46.11,78691.27,0.0,0.01302,1e-05,2.55421]
[1777845070252,46.11,78689.63,0.0,0.01301,1e-05,2.55263]
[1777845075287,46.12,78688.3,0.0,0.013,1e-05,2.55158]
[1777845081329,46.12,78688.44,0.0,0.01301,1e-05,2.55316]
[1777845086364,46.13,78687.62,0.0,0.01301,1e-05,2.55294]
[1777845091399,46.13,78687.32,0.0,0.01301,1e-05,2.55199]
[1777845096433,46.13,78686.58,0.0,0.01301,1e-05,2.55189]
[1777845101469,46.14,78686.61,0.0,0.01301,1e-05,2.55306]
[1777845106504,46.14,78685.39,0.0,0.01301,1e-05,2.55215]
[1777845111539,46.15,78685.22,0.0,0.01301,1e-05,2.55298]
[1777845116575,46.15,78684.54,0.0,0.01301,1e-05,2.55295]
[1777845121610,46.15,78684.76,0.0,0.01302,1e-05,2.5544]
[1777845127651,46.16,78684.65,0.0,0.01303,1e-05,2.5555]
[1777845132686,46.16,78685.56,0.0,0.01304,1e-05,2.55806]
[1777845137722,46.17,78707.96,0.0,0.01327,1e-05,2.59626]
[1777845142757,46.17,78725.2,0.0,0.01344,1e-05,2.62583]
[1777845147792,46.17,78726.32,0.0,0.01345,1e-05,2.62818]
[1777845153430,46.17,78726.57,0.0,0.01346,1e-05,2.62895]
[1777845159875,46.17,78728.28,0.0,0.01347,1e-05,2.63105]
[1777845164910,46.18,78727.4,0.0,0.01346,1e-05,2.63001]
[1777845170968,46.18,78726.98,0.0,0.01346,1e-05,2.62985]
[1777845176003,46.18,78727.09,0.0,0.01347,1e-05,2.6305]
[1777845186073,46.18,78728.78,0.0,0.01349,1e-05,2.63426]
[1777845191108,46.18,78728.41,0.0,0.01349,1e-05,2.63409]
[1777845196143,46.19,78729.32,0.0,0.0135,1e-05,2.63607]
[1777845201179,46.19,78729.95,0.0,0.01351,1e-05,2.63757]
[1777845206213,46.19,78730.65,0.0,0.01352,1e-05,2.63918]
[1777845211249,46.19,78732.41,0.0,0.01353,1e-05,2.64094]
[1777845216284,46.19,78748.72,0.0,0.01369,1e-05,2.66901]
[1777845221584,46.19,78750.27,0.0,0.01371,1e-05,2.67176]
[1777845227361,46.19,78753.27,0.0,0.01374,1e-05,2.67704]
[1777845232395,46.19,78753.88,0.0,0.01375,1e-05,2.67819]
[1777845237431,46.19,78753.92,0.0,0.01375,1e-05,2.67836]
[1777845242469,46.19,78753.63,0.0,0.01374,1e-05,2.67796]
[1777845247504,46.19,78753.8,0.0,0.01375,1e-05,2.67835]
[1777845253545,46.19,78753.98,0.0,0.01375,1e-05,2.67877]
[1777845258581,46.19,78753.84,0.0,0.01375,1e-05,2.67862]
[1777845263619,46.19,78745.38,0.0,0.01367,1e-05,2.66434]
[1777845268655,46.2,78743.04,0.0,0.01364,1e-05,2.6606]
[1777845273732,46.2,78744.02,0.0,0.01365,1e-05,2.66087]
[1777845279732,46.2,78747.33,0.0,0.01368,1e-05,2.66683]
[1777845284766,46.2,78748.36,0.0,0.01369,1e-05,2.66876]
[1777845289801,46.2,78750.45,0.0,0.01371,1e-05,2.67249]
[1777845294836,46.2,78752.48,0.0,0.01374,1e-05,2.67608]
[1777845299871,46.2,78760.49,0.0,0.01382,1e-05,2.68989]
[1777845304907,46.2,78771.73,0.0,0.01393,1e-05,2.70916]
[1777845309942,46.2,78774.54,0.0,0.01396,1e-05,2.71379]
[1777845314302,46.2,78797.71,0.0,0.01419,1e-05,2.75371]
[1777845320012,46.19,78792.13,0.0,0.01413,1e-05,2.74324]
[1777845325047,46.19,78790.23,0.0,0.01411,1e-05,2.73943]
[1777845331088,46.19,78790.37,0.0,0.0141,1e-05,2.73747]
[1777845336123,46.19,78789.36,0.0,0.01408,1e-05,2.73527]
[1777845342166,46.19,78788.79,0.0,0.01407,1e-05,2.73379]
[1777845347201,46.19,78787.63,0.0,0.01406,1e-05,2.73136]
[1777845352236,46.19,78784.88,0.0,0.01403,1e-05,2.72622]
[1777845357271,46.18,78779.53,0.0,0.01397,1e-05,2.71667]
[1777845362306,46.18,78776.59,0.0,0.01394,1e-05,2.71134]
[1777845367341,46.18,78775.48,0.0,0.01393,1e-05,2.70921]
[1777845372376,46.18,78774.23,0.0,0.01392,1e-05,2.70686]
[1777845377411,46.18,78774.17,0.0,0.01391,1e-05,2.7066]
[1777845382446,46.18,78779.52,0.0,0.01397,1e-05,2.71565]
[1777845387481,46.18,78778.83,0.0,0.01396,1e-05,2.71424]
[1777845392519,46.18,78779.06,0.0,0.01395,1e-05,2.71279]
[1777845398561,46.18,78777.79,0.0,0.01394,1e-05,2.71037]
[1777845403595,46.18,78771.57,0.0,0.01387,1e-05,2.69954]
[1777845408631,46.18,78771.57,0.0,0.01387,1e-05,2.69944]
[1777845414673,46.18,78771.9,0.0,0.01388,1e-05,2.69989]
[1777845419709,46.18,78772.26,0.0,0.01388,1e-05,2.70038]
[1777845424744,46.18,78768.31,0.0,0.01384,1e-05,2.69348]
[1777845429779,46.18,78762.07,0.0,0.01378,1e-05,2.68273]
[1777845434814,46.18,78762.28,0.0,0.01378,1e-05,2.68309]
[1777845439848,46.18,78762.16,0.0,0.01378,1e-05,2.68287]
[1777845444883,46.18,78770.65,0.0,0.01386,1e-05,2.69741]
[1777845449920,46.18,78771.87,0.0,0.01387,1e-05,2.69934]
[1777845456969,46.17,78772.9,0.0,0.01387,1e-05,2.69924]
[1777845462004,46.17,78775.97,0.0,0.0139,1e-05,2.70436]
[1777845467039,46.17,78777.98,0.0,0.01392,1e-05,2.70761]
[1777845472074,46.17,78779.26,0.0,0.01393,1e-05,2.70959]
[1777845477108,46.17,78785.85,0.0,0.014,1e-05,2.72074]
[1777845482144,46.17,78787.94,0.0,0.01402,1e-05,2.72395]
[1777845487179,46.17,78788.46,0.0,0.01402,1e-05,2.72447]
[1777845492213,46.17,78794.23,0.0,0.01408,1e-05,2.73407]
[1777845497248,46.17,78794.43,0.0,0.01408,1e-05,2.73398]
[1777845505305,46.16,78794.07,0.0,0.01407,1e-05,2.73267]
[1777845510340,46.16,78794.29,0.0,0.01407,1e-05,2.73265]
[1777845515375,46.16,78797.42,0.0,0.01409,1e-05,2.73606]
[1777845520409,46.16,78803.77,0.0,0.01415,1e-05,2.74671]
[1777845525445,46.16,78828.96,0.0,0.01441,1e-05,2.79037]
[1777845530480,46.15,78821.92,0.0,0.01433,1e-05,2.77708]
[1777845536522,46.15,78819.98,0.0,0.01431,1e-05,2.77278]
[1777845540688,46.15,78819.72,0.0,0.0143,1e-05,2.77204]
[1777845542564,46.15,78841.8,0.0,0.01453,1e-05,2.81049]
[1777845547937,46.15,78831.69,0.0,0.01442,1e-05,2.7918]
[1777845549529,46.14,78828.59,0.0,0.01438,1e-05,2.78597]
[1777845554648,46.14,78828.44,0.0,0.01438,1e-05,2.78472]
[1777845559683,46.14,78830.91,0.0,0.0144,1e-05,2.78825]
[1777845564414,46.14,78838.98,0.0,0.01448,1e-05,2.8018]
[1777845566471,46.13,78841.2,0.0,0.0145,1e-05,2.80534]
[1777845571767,46.13,78840.11,0.0,0.01447,1e-05,2.80052]
[1777845576329,46.13,78831.28,0.0,0.01437,1e-05,2.78417]
[1777845578519,46.13,78831.17,0.0,0.01437,1e-05,2.78381]
[1777845583851,46.12,78826.84,0.0,0.01432,1e-05,2.77509]
[1777845588856,46.12,78826.78,0.0,0.01432,1e-05,2.77439]
[1777845593926,46.12,78827.66,0.0,0.01432,1e-05,2.77504]
[1777845598961,46.12,78829.02,0.0,0.01433,1e-05,2.77666]
[1777845602021,46.12,78862.01,0.0,0.01467,1e-05,2.83498]
[1777845604024,46.11,78882.45,0.0,0.01488,1e-05,2.87103]
[1777845607048,46.11,78857.81,0.0,0.01462,1e-05,2.82584]
[1777845609258,46.11,78851.32,0.0,0.01455,1e-05,2.81377]
[1777845615103,46.1,78860.45,0.0,0.01463,1e-05,2.82874]
[1777845620139,46.1,78843.38,0.0,0.01445,1e-05,2.79715]
[1777845621590,46.1,78848.71,0.0,0.0145,1e-05,2.80642]
[1777845622420,46.1,78856.97,0.0,0.01459,1e-05,2.82093]
[1777845623158,46.1,78856.97,0.0,0.01459,1e-05,2.82093]
[1777845624242,46.1,78868.51,0.0,0.01471,1e-05,2.84138]
[1777845628372,46.09,78890.39,0.0,0.01493,1e-05,2.87938]
[1777845632229,46.09,78921.04,0.0,0.01525,1e-05,2.93229]
[1777845632631,46.09,78921.04,0.0,0.01525,1e-05,2.93229]
[1777845632733,46.09,78921.04,0.0,0.01525,1e-05,2.93229]
[1777845633234,46.09,78946.06,0.0,0.01552,1e-05,2.97824]
[1777845634742,46.09,78950.81,0.0,0.01557,1e-05,2.98665]
[1777845639278,46.08,78977.68,0.0,0.01585,1e-05,3.03434]
[1777845642160,46.07,79006.72,0.0,0.01617,1e-05,3.08768]
[1777845646348,46.06,79012.93,0.0,0.01623,1e-05,3.09741]
[1777845652372,46.05,78987.85,0.0,0.01591,1e-05,3.0445]
[1777845657406,46.04,78975.63,0.0,0.01576,1e-05,3.0183]
[1777845662443,46.03,78974.66,0.0,0.01572,1e-05,3.01298]
[1777845665466,46.02,78999.44,0.0,0.01599,1e-05,3.05807]
[1777845670610,46.01,79017.15,0.0,0.01618,1e-05,3.08919]
[1777845670667,46.01,79017.15,0.0,0.01618,1e-05,3.08919]
[1777845671017,46.01,79017.15,0.0,0.01618,1e-05,3.08919]
[1777845671149,46.01,79017.15,0.0,0.01618,1e-05,3.08919]
[1777845671842,46.01,79019.57,0.0,0.0162,1e-05,3.09312]
[1777845672272,46.01,79019.57,0.0,0.0162,1e-05,3.09312]
[1777845673774,46.0,79013.16,0.0,0.01612,1e-05,3.07939]
[1777845674540,46.0,79004.33,0.0,0.01602,1e-05,3.06183]
[1777845676541,46.0,78977.33,0.0,0.0157,1e-05,3.00876]
[1777845677810,46.0,78977.33,0.0,0.0157,1e-05,3.00876]
[1777845678739,45.99,78966.1,0.0,0.01557,1e-05,2.98714]
[1777845678997,45.99,78966.1,0.0,0.01557,1e-05,2.98714]
[1777845680519,45.99,78932.65,0.0,0.0152,1e-05,2.9241]
[1777845680806,45.99,78932.65,0.0,0.0152,1e-05,2.9241]
[1777845681728,45.99,78921.88,0.0,0.01508,1e-05,2.90393]
[1777845682077,45.99,78921.88,0.0,0.01508,1e-05,2.90393]
[1777845682368,45.99,78915.39,0.0,0.015,1e-05,2.8917]
[1777845683948,45.99,78903.2,0.0,0.01487,1e-05,2.86919]
[1777845687248,45.98,78922.97,0.0,0.01508,1e-05,2.90393]
[1777845689377,45.98,78925.71,0.0,0.0151,1e-05,2.90821]
[1777845689669,45.98,78925.71,0.0,0.0151,1e-05,2.90821]
[1777845689780,45.98,78925.71,0.0,0.0151,1e-05,2.90821]
[1777845690567,45.98,78927.21,0.0,0.01511,1e-05,2.91059]
[1777845690801,45.98,78927.21,0.0,0.01511,1e-05,2.91059]
[1777845693136,45.98,78926.57,0.0,0.01509,1e-05,2.90696]
[1777845698709,45.97,78919.23,0.0,0.015,1e-05,2.891]
[1777845703744,45.96,78930.78,0.0,0.01511,1e-05,2.91041]
[1777845706721,45.96,78940.77,0.0,0.01522,1e-05,2.928]
[1777845710728,45.95,78944.69,0.0,0.01524,1e-05,2.93218]
[1777845716730,45.93,78941.62,0.0,0.01518,1e-05,2.92126]
[1777845717735,45.93,78939.49,0.0,0.01515,1e-05,2.91648]
[1777845719260,45.93,78941.31,0.0,0.01516,1e-05,2.91897]
[1777845719630,45.92,78939.94,0.0,0.01514,1e-05,2.91559]
[1777845719763,45.92,78939.94,0.0,0.01514,1e-05,2.91559]
[1777845721470,45.92,78963.5,0.0,0.01539,1e-05,2.95786]
[1777845726921,45.91,78970.7,0.0,0.01546,1e-05,2.96834]
[1777845732245,45.9,78986.98,0.0,0.01563,1e-05,2.99681]
[1777845732279,45.9,78986.98,0.0,0.01563,1e-05,2.99681]
[1777845737999,45.89,78962.91,0.0,0.01534,1e-05,2.94856]
[1777845743035,45.89,78961.35,0.0,0.01531,1e-05,2.94353]
[1777845743383,45.89,78961.35,0.0,0.01531,1e-05,2.94353]
[1777845747205,45.88,78961.04,0.0,0.01529,1e-05,2.94068]
[1777845749088,45.87,78957.35,0.0,0.01524,1e-05,2.93201]
[1777845753794,45.86,78959.62,0.0,0.01523,1e-05,2.92995]
[1777845759151,45.84,78959.33,0.0,0.01519,1e-05,2.92405]
[1777845764042,45.83,78953.76,0.0,0.01511,1e-05,2.9103]
[1777845764300,45.83,78953.76,0.0,0.01511,1e-05,2.9103]
[1777845767137,45.82,78927.62,0.0,0.01481,1e-05,2.8601]
[1777845768010,45.82,78927.88,0.0,0.01481,1e-05,2.8598]
[1777845768215,45.82,78953.52,0.0,0.01508,1e-05,2.90585]
[1777845768484,45.82,78953.52,0.0,0.01508,1e-05,2.90585]
[1777845769222,45.81,78975.83,0.0,0.01532,1e-05,2.94625]
[1777845771441,45.81,78998.88,0.0,0.01557,1e-05,2.98743]
[1777845772281,45.81,78998.88,0.0,0.01557,1e-05,2.98743]
[1777845774999,45.8,79007.64,0.0,0.01565,1e-05,3.00188]
[1777845775680,45.8,79001.69,0.0,0.01558,1e-05,2.99015]
[1777845776064,45.8,79001.69,0.0,0.01558,1e-05,2.99015]
[1777845776195,45.8,79001.69,0.0,0.01558,1e-05,2.99015]
[1777845776278,45.8,79044.97,0.0,0.01607,1e-05,3.07182]
[1777845776995,45.8,79044.97,0.0,0.01607,1e-05,3.07182]
[1777845777202,45.8,79044.97,0.0,0.01607,1e-05,3.07182]
[1777845777357,45.8,79044.97,0.0,0.01607,1e-05,3.07182]
[1777845777288,45.8,79070.55,0.0,0.01636,1e-05,3.12062]
[1777845779551,45.79,79078.65,0.0,0.01645,1e-05,3.13488]
[1777845781316,45.79,79117.98,0.0,0.0169,1e-05,3.21065]
[1777845786382,45.67,79149.93,0.0,0.01706,1e-05,3.23781]
[1777845789406,45.59,79129.54,0.0,0.01665,1e-05,3.17008]
[1777845790838,45.59,79125.62,0.0,0.0166,1e-05,3.1615]
[1777845792896,45.58,79137.7,0.0,0.01673,1e-05,3.18375]
[1777845798134,45.57,79140.19,0.0,0.01674,1e-05,3.18541]
[1777845800726,45.56,79136.08,0.0,0.01668,1e-05,3.17483]
[1777845806531,45.55,79119.11,0.0,0.01645,1e-05,3.13602]
[1777845809499,45.54,79109.04,0.0,0.01632,1e-05,3.11488]
[1777845810116,45.54,79109.04,0.0,0.01632,1e-05,3.11488]
[1777845811577,45.54,79089.17,0.0,0.01607,1e-05,3.07253]
[1777845813846,45.53,79082.84,0.0,0.01599,1e-05,3.05911]
[1777845818067,45.52,79066.13,0.0,0.01578,1e-05,3.02493]
[1777845823906,45.51,79059.37,0.0,0.01569,1e-05,3.00899]
[1777845825675,45.51,79032.76,0.0,0.01538,1e-05,2.95737]
[1777845830495,45.5,79032.54,0.0,0.01537,1e-05,2.95537]
[1777845835747,45.49,79053.71,0.0,0.01557,1e-05,2.98985]
[1777845838519,45.48,79046.92,0.0,0.01548,1e-05,2.97504]
[1777845838533,45.48,79046.92,0.0,0.01548,1e-05,2.97504]
[1777845839207,45.48,79046.92,0.0,0.01548,1e-05,2.97504]
[1777845839757,45.48,79046.25,0.0,0.01547,1e-05,2.9728]
[1777845842255,45.48,79039.47,0.0,0.01539,1e-05,2.95922]
[1777845842605,45.47,79039.36,0.0,0.01539,1e-05,2.95861]
[1777845843012,45.47,79039.36,0.0,0.01539,1e-05,2.95861]
[1777845843498,45.47,79039.36,0.0,0.01539,1e-05,2.95861]
[1777845845276,45.47,79028.69,0.0,0.01526,1e-05,2.93788]
[1777845845363,45.47,79028.69,0.0,0.01526,1e-05,2.93788]
[1777845846224,45.47,79028.83,0.0,0.01526,1e-05,2.93777]
[1777845846538,45.47,79021.61,0.0,0.01518,1e-05,2.92396]
[1777845852900,45.46,79007.93,0.0,0.01502,1e-05,2.89646]
[1777845854258,45.46,79007.93,0.0,0.01502,1e-05,2.89646]
[1777845859566,45.46,79005.21,0.0,0.01498,1e-05,2.88975]
[1777845864984,45.45,79016.42,0.0,0.01509,1e-05,2.9087]
[1777845870019,45.45,79031.22,0.0,0.01524,1e-05,2.93448]
[1777845870545,45.45,79031.22,0.0,0.01524,1e-05,2.93448]
[1777845875996,45.43,79037.32,0.0,0.01528,1e-05,2.94036]
[1777845881099,45.42,79052.76,0.0,0.01542,1e-05,2.96389]
[1777845886130,45.4,79071.48,0.0,0.0156,1e-05,2.99452]
[1777845891528,45.39,79072.26,0.0,0.01558,1e-05,2.9921]
[1777845891553,45.39,79072.26,0.0,0.01558,1e-05,2.9921]
[1777845899222,45.37,79102.58,0.0,0.01589,1e-05,3.04456]
[1777845904258,45.36,79088.35,0.0,0.01572,1e-05,3.01463]
[1777845904581,45.36,79088.35,0.0,0.01572,1e-05,3.01463]
[1777845910299,45.35,79087.58,0.0,0.01567,1e-05,3.00779]
[1777845915335,45.33,79075.79,0.0,0.01551,1e-05,2.9806]
[1777845920326,45.32,79072.27,0.0,0.01545,1e-05,2.9703]
[1777845920543,45.32,79072.27,0.0,0.01545,1e-05,2.9703]
[1777845921789,45.31,79072.77,0.0,0.01545,1e-05,2.96945]
[1777845921995,45.31,79072.77,0.0,0.01545,1e-05,2.96945]
[1777845922486,45.31,79072.77,0.0,0.01545,1e-05,2.96945]
[1777845924245,45.31,79056.39,0.0,0.01525,1e-05,2.93733]
[1777845924340,45.31,79056.39,0.0,0.01525,1e-05,2.93733]
[1777845925407,45.31,79032.97,0.0,0.01499,1e-05,2.89309]
[1777845926128,45.31,79032.97,0.0,0.01499,1e-05,2.89309]
[1777845927161,45.3,79027.21,0.0,0.01493,1e-05,2.88217]
[1777845928661,45.3,79034.91,0.0,0.01501,1e-05,2.89584]
[1777845929542,45.3,79034.91,0.0,0.01501,1e-05,2.89584]
[1777845930664,45.3,79025.99,0.0,0.01491,1e-05,2.87882]
[1777845932575,45.3,79021.15,0.0,0.01485,1e-05,2.86796]
[1777845935913,45.3,79021.51,0.0,0.01484,1e-05,2.8677]
[1777845936347,45.3,79021.51,0.0,0.01484,1e-05,2.8677]
[1777845937119,45.3,79020.58,0.0,0.01483,1e-05,2.86576]
[1777845942533,45.29,79016.71,0.0,0.01478,1e-05,2.85741]
[1777845943192,45.29,79016.71,0.0,0.01478,1e-05,2.85741]
[1777845948584,45.29,79022.74,0.0,0.01484,1e-05,2.86719]
[1777845953619,45.28,79021.59,0.0,0.01482,1e-05,2.86398]
[1777845958654,45.28,79033.87,0.0,0.01495,1e-05,2.88542]
[1777845958667,45.28,79033.87,0.0,0.01495,1e-05,2.88542]
[1777845964696,45.27,79040.54,0.0,0.015,1e-05,2.89373]
[1777845969731,45.25,79056.15,0.0,0.01514,1e-05,2.91796]
[1777845974766,45.24,79051.12,0.0,0.01506,1e-05,2.9046]
[1777845979802,45.23,79038.08,0.0,0.01489,1e-05,2.87666]
[1777845983830,45.22,79016.16,0.0,0.01464,1e-05,2.83359]
[1777845988867,45.21,79000.33,0.0,0.01445,1e-05,2.80164]
[1777845993902,45.2,78999.68,0.0,0.01442,1e-05,2.79583]
[1777845998937,45.19,78984.77,0.0,0.01424,1e-05,2.76622]
[1777846003972,45.18,78979.61,0.0,0.01417,1e-05,2.75431]
[1777846009007,45.17,78975.05,0.0,0.01411,1e-05,2.7437]
[1777846014042,45.16,78982.65,0.0,0.01418,1e-05,2.75484]
[1777846019076,45.15,78991.02,0.0,0.01425,1e-05,2.76726]
[1777846024112,45.15,78994.02,0.0,0.01427,1e-05,2.76999]
[1777846027471,45.14,78988.53,0.0,0.0142,1e-05,2.75909]
[1777846028825,45.14,78986.21,0.0,0.01417,1e-05,2.75392]
[1777846034182,45.13,78968.46,0.0,0.01397,1e-05,2.71951]
[1777846039138,45.12,78967.22,0.0,0.01395,1e-05,2.71559]
[1777846039748,45.12,78967.22,0.0,0.01395,1e-05,2.71559]
[1777846044643,45.12,78947.36,0.0,0.01373,1e-05,2.67874]
[1777846045658,45.12,78947.46,0.0,0.01373,1e-05,2.67856]
[1777846046146,45.11,78951.54,0.0,0.01377,1e-05,2.68534]
[1777846047649,45.11,78952.12,0.0,0.01377,1e-05,2.68598]
[1777846053315,45.1,78946.27,0.0,0.01369,1e-05,2.67159]
[1777846056160,45.1,78947.23,0.0,0.0137,1e-05,2.67256]
[1777846057186,45.1,78955.49,0.0,0.01378,1e-05,2.68667]
[1777846057196,45.1,78955.49,0.0,0.01378,1e-05,2.68667]
[1777846057664,45.1,78955.49,0.0,0.01378,1e-05,2.68667]
[1777846057862,45.1,78957.56,0.0,0.0138,1e-05,2.68992]
[1777846058451,45.1,78957.56,0.0,0.0138,1e-05,2.68992]
[1777846060338,45.1,78951.81,0.0,0.01374,1e-05,2.68006]
[1777846062000,45.1,78925.67,0.0,0.01348,1e-05,2.6349]
[1777846067423,45.1,78926.29,0.0,0.01349,1e-05,2.63715]
[1777846072457,45.11,78926.86,0.0,0.0135,1e-05,2.63912]
[1777846073974,45.11,78925.23,0.0,0.01349,1e-05,2.6365]
[1777846079506,45.11,78928.19,0.0,0.01352,1e-05,2.64278]
[1777846079800,45.11,78928.19,0.0,0.01352,1e-05,2.64278]
[1777846081180,45.11,78928.03,0.0,0.01352,1e-05,2.64269]
[1777846082498,45.11,78935.96,0.0,0.0136,1e-05,2.65618]
[1777846082516,45.11,78935.96,0.0,0.0136,1e-05,2.65618]
[1777846083136,45.11,78946.44,0.0,0.01371,1e-05,2.67415]
[1777846083824,45.11,78935.37,0.0,0.01359,1e-05,2.65503]
[1777846087682,45.11,78934.34,0.0,0.01359,1e-05,2.65375]
[1777846090820,45.12,78935.16,0.0,0.0136,1e-05,2.65582]
[1777846096643,45.12,78939.1,0.0,0.01364,1e-05,2.66364]
[1777846101679,45.12,78941.06,0.0,0.01367,1e-05,2.66775]
[1777846106714,45.12,78940.86,0.0,0.01367,1e-05,2.66809]
[1777846111749,45.13,78938.94,0.0,0.01365,1e-05,2.6638]
[1777846116783,45.13,78939.23,0.0,0.01365,1e-05,2.66499]
[1777846121824,45.13,78939.05,0.0,0.01366,1e-05,2.66534]
[1777846126858,45.13,78939.82,0.0,0.01367,1e-05,2.66732]
[1777846131895,45.14,78938.45,0.0,0.01366,1e-05,2.66556]
[1777846136930,45.14,78935.55,0.0,0.01363,1e-05,2.66117]
[1777846141965,45.14,78946.62,0.0,0.01375,1e-05,2.68113]
[1777846146999,45.14,78947.65,0.0,0.01376,1e-05,2.68354]
[1777846151296,45.14,78950.66,0.0,0.01379,1e-05,2.68901]
[1777846151800,45.14,78950.66,0.0,0.01379,1e-05,2.68901]
[1777846157071,45.14,78956.99,0.0,0.01386,1e-05,2.70072]
[1777846160311,45.15,78957.19,0.0,0.01387,1e-05,2.7012]
[1777846161811,45.15,78959.38,0.0,0.01389,1e-05,2.70512]
[1777846171171,45.15,78952.44,0.0,0.01381,1e-05,2.69196]
[1777846176205,45.15,78951.74,0.0,0.01381,1e-05,2.69112]
[1777846181241,45.15,78951.44,0.0,0.01381,1e-05,2.69099]
[1777846186276,45.15,78952.01,0.0,0.01382,1e-05,2.69237]
[1777846191311,45.15,78951.16,0.0,0.01381,1e-05,2.69126]
[1777846196345,45.15,78949.81,0.0,0.0138,1e-05,2.68927]
[1777846201858,45.15,78953.22,0.0,0.01383,1e-05,2.69553]
[1777846203865,45.16,78962.15,0.0,0.01393,1e-05,2.71138]
[1777846212870,45.16,78965.08,0.0,0.01396,1e-05,2.71684]
[1777846215377,45.16,78966.43,0.0,0.01397,1e-05,2.71934]
[1777846215873,45.16,78966.43,0.0,0.01397,1e-05,2.71934]
[1777846216877,45.16,78966.25,0.0,0.01397,1e-05,2.71906]
[1777846217375,45.16,78966.63,0.0,0.01398,1e-05,2.71977]
[1777846218734,45.16,78971.22,0.0,0.01402,1e-05,2.72793]
[1777846224559,45.16,78992.08,0.0,0.01424,1e-05,2.76494]
[1777846229596,45.16,78998.58,0.0,0.01431,1e-05,2.77635]
[1777846231270,45.16,78990.54,0.0,0.01422,1e-05,2.76186]
[1777846236646,45.16,78986.98,0.0,0.01418,1e-05,2.75372]
[1777846241681,45.15,78988.83,0.0,0.0142,1e-05,2.7569]
[1777846246716,45.15,78998.02,0.0,0.01429,1e-05,2.77314]
[1777846251752,45.15,79002.93,0.0,0.01434,1e-05,2.78169]
[1777846256787,45.15,79001.76,0.0,0.01433,1e-05,2.77928]
[1777846261822,45.15,79000.62,0.0,0.01431,1e-05,2.77695]
[1777846266857,45.15,79000.52,0.0,0.01431,1e-05,2.77653]
[1777846270035,45.15,79004.21,0.0,0.01435,1e-05,2.78303]
[1777846274018,45.15,79038.76,0.0,0.01471,1e-05,2.84533]
[1777846280060,45.14,79045.49,0.0,0.01478,1e-05,2.85656]
[1777846286003,45.14,79060.49,0.0,0.01494,1e-05,2.88311]
[1777846291037,45.14,79068.47,0.0,0.01501,1e-05,2.89501]
[1777846296073,45.13,79065.6,0.0,0.01497,1e-05,2.88836]
[1777846301109,45.13,79072.16,0.0,0.01503,1e-05,2.89935]
[1777846305573,45.13,79080.57,0.0,0.01512,1e-05,2.91427]
[1777846309165,45.12,79101.55,0.0,0.01535,1e-05,2.95227]
[1777846314200,45.12,79106.46,0.0,0.01539,1e-05,2.95982]
[1777846315481,45.12,79106.46,0.0,0.01539,1e-05,2.95982]
[1777846316522,45.11,79106.28,0.0,0.01539,1e-05,2.95877]
[1777846321665,45.11,79102.53,0.0,0.01534,1e-05,2.95024]
[1777846326556,45.1,79110.26,0.0,0.01541,1e-05,2.96269]
[1777846328031,45.1,79122.49,0.0,0.01554,1e-05,2.98554]
[1777846328685,45.1,79132.76,0.0,0.01566,1e-05,3.00474]
[1777846330487,45.1,79145.21,0.0,0.0158,1e-05,3.02771]
[1777846335608,45.09,79162.39,0.0,0.01598,1e-05,3.05827]
[1777846340150,45.08,79152.19,0.0,0.01584,1e-05,3.03583]
[1777846344835,45.07,79129.74,0.0,0.01558,1e-05,2.9909]
[1777846351050,45.07,79116.54,0.0,0.01541,1e-05,2.96327]
[1777846355480,45.06,79112.12,0.0,0.01534,1e-05,2.95133]
[1777846355498,45.06,79112.12,0.0,0.01534,1e-05,2.95133]
[1777846360534,45.05,79100.56,0.0,0.0152,1e-05,2.92746]
[1777846365569,45.05,79098.01,0.0,0.01516,1e-05,2.92106]
[1777846370604,45.04,79102.36,0.0,0.0152,1e-05,2.92766]
[1777846375639,45.04,79101.25,0.0,0.01518,1e-05,2.92396]
[1777846377997,45.04,79101.78,0.0,0.01518,1e-05,2.92463]
[1777846381683,45.03,79125.0,0.0,0.01543,1e-05,2.96674]
[1777846383012,45.03,79125.0,0.0,0.01543,1e-05,2.96674]
[1777846388329,45.02,79143.59,0.0,0.01563,1e-05,2.99959]
[1777846388440,45.02,79143.59,0.0,0.01563,1e-05,2.99959]
[1777846389630,45.02,79144.21,0.0,0.01563,1e-05,3.00032]
[1777846394773,45.01,79147.43,0.0,0.01565,1e-05,3.00372]
[1777846398594,45.01,79160.72,0.0,0.01579,1e-05,3.02788]
[1777846398601,45.01,79160.72,0.0,0.01579,1e-05,3.02788]
[1777846398744,45.01,79160.72,0.0,0.01579,1e-05,3.02788]
[1777846399921,45.01,79161.85,0.0,0.0158,1e-05,3.02956]
[1777846402693,45.0,79158.5,0.0,0.01576,1e-05,3.02212]
[1777846407772,45.0,79156.75,0.0,0.01573,1e-05,3.01632]
[1777846411899,44.98,79177.06,0.0,0.01591,1e-05,3.04721]
[1777846412906,44.96,79196.22,0.0,0.0161,1e-05,3.07925]
[1777846417940,44.93,79194.42,0.0,0.01603,1e-05,3.06754]
[1777846423132,44.91,79199.14,0.0,0.01604,1e-05,3.06949]
[1777846427004,44.88,79236.27,0.0,0.01642,1e-05,3.1335]
[1777846432044,44.83,79216.6,0.0,0.0161,1e-05,3.07918]
[1777846437044,44.83,79202.41,0.0,0.01592,1e-05,3.04923]
[1777846441627,44.82,79208.89,0.0,0.01598,1e-05,3.05927]
[1777846441705,44.82,79208.89,0.0,0.01598,1e-05,3.05927]
[1777846442118,44.82,79256.36,0.0,0.01653,1e-05,3.15245]
[1777846442859,44.82,79256.36,0.0,0.01653,1e-05,3.15245]
[1777846443125,44.82,79290.92,0.0,0.01695,1e-05,3.22206]
[1777846443542,44.82,79290.92,0.0,0.01695,1e-05,3.22206]
[1777846445045,44.82,79306.44,0.0,0.01714,1e-05,3.25341]
[1777846445162,44.82,79332.3,0.0,0.01746,1e-05,3.3063]
[1777846445968,44.82,79332.3,0.0,0.01746,1e-05,3.3063]
[1777846446867,44.81,79334.72,0.0,0.01749,1e-05,3.31087]
[1777846446963,44.81,79334.72,0.0,0.01749,1e-05,3.31087]
[1777846449182,44.81,79313.26,0.0,0.01721,1e-05,3.26521]
[1777846451938,44.81,79298.1,0.0,0.01702,1e-05,3.23297]
[1777846452170,44.81,79298.1,0.0,0.01702,1e-05,3.23297]
[1777846454222,44.8,79289.55,0.0,0.01691,1e-05,3.21498]
[1777846455000,44.81,79293.34,0.0,0.01696,1e-05,3.22276]
[1777846455253,44.81,79330.86,0.0,0.01742,1e-05,3.2997]
[1777846456493,44.81,79330.86,0.0,0.01742,1e-05,3.2997]
[1777846457170,44.81,79335.91,0.0,0.01749,1e-05,3.31171]
[1777846460160,44.81,79314.13,0.0,0.01722,1e-05,3.26555]
[1777846461709,44.81,79306.32,0.0,0.01712,1e-05,3.24955]
[1777846461745,44.8,79304.16,0.0,0.01708,1e-05,3.24336]
[1777846462945,44.8,79304.16,0.0,0.01708,1e-05,3.24336]
[1777846463174,44.8,79304.16,0.0,0.01708,1e-05,3.24336]
[1777846465412,44.8,79313.4,0.0,0.0172,1e-05,3.26292]
[1777846465454,44.81,79314.52,0.0,0.01723,1e-05,3.26813]
[1777846468538,44.79,79316.3,0.0,0.01721,1e-05,3.26543]
[1777846470315,44.74,79302.18,0.0,0.01693,1e-05,3.2185]
[1777846470367,44.74,79301.41,0.0,0.01692,1e-05,3.21693]
[1777846471532,44.74,79301.41,0.0,0.01692,1e-05,3.21693]
[1777846471564,44.74,79309.57,0.0,0.01702,1e-05,3.23264]
[1777846472323,44.74,79309.57,0.0,0.01702,1e-05,3.23264]
[1777846473195,44.74,79309.57,0.0,0.01702,1e-05,3.23264]
[1777846473242,44.74,79298.62,0.0,0.01689,1e-05,3.211]
[1777846475946,44.75,79305.63,0.0,0.01698,1e-05,3.22714]
[1777846476037,44.75,79304.97,0.0,0.01698,1e-05,3.22616]
[1777846476911,44.75,79304.97,0.0,0.01698,1e-05,3.22616]
[1777846479127,44.75,79290.83,0.0,0.0168,1e-05,3.19719]
[1777846479134,44.75,79287.95,0.0,0.01676,1e-05,3.19089]
[1777846479902,44.75,79287.95,0.0,0.01676,1e-05,3.19089]
[1777846479929,44.75,79289.32,0.0,0.01678,1e-05,3.19409]
[1777846480923,44.75,79289.32,0.0,0.01678,1e-05,3.19409]
[1777846481017,44.75,79288.95,0.0,0.01677,1e-05,3.19257]
[1777846486237,44.76,79287.43,0.0,0.01678,1e-05,3.19286]
[1777846486924,44.76,79287.22,0.0,0.01678,1e-05,3.19287]
[1777846492517,44.76,79279.47,0.0,0.01669,1e-05,3.17829]
[1777846492979,44.76,79279.47,0.0,0.01669,1e-05,3.17829]
[1777846493383,44.76,79271.25,0.0,0.0166,1e-05,3.1627]
[1777846493778,44.76,79271.25,0.0,0.0166,1e-05,3.1627]
[1777846494132,44.76,79271.25,0.0,0.0166,1e-05,3.1627]
[1777846494199,44.77,79261.41,0.0,0.01648,1e-05,3.1435]
[1777846494444,44.77,79261.41,0.0,0.01648,1e-05,3.1435]
[1777846494536,44.77,79253.1,0.0,0.01638,1e-05,3.12695]
[1777846498603,44.77,79255.42,0.0,0.01641,1e-05,3.13198]
[1777846498704,44.77,79257.42,0.0,0.01644,1e-05,3.13704]
[1777846499530,44.77,79257.42,0.0,0.01644,1e-05,3.13704]
[1777846500176,44.77,79257.42,0.0,0.01644,1e-05,3.13704]
[1777846500286,44.77,79259.24,0.0,0.01646,1e-05,3.14001]
[1777846503340,44.77,79275.97,0.0,0.01667,1e-05,3.175]
[1777846503876,44.77,79284.47,0.0,0.01677,1e-05,3.19139]
[1777846504458,44.77,79284.47,0.0,0.01677,1e-05,3.19139]
[1777846504620,44.77,79305.85,0.0,0.01703,1e-05,3.23477]
[1777846505630,44.77,79305.85,0.0,0.01703,1e-05,3.23477]
[1777846506095,44.77,79305.85,0.0,0.01703,1e-05,3.23477]
[1777846509381,44.76,79313.12,0.0,0.01711,1e-05,3.24794]
[1777846509721,44.76,79309.95,0.0,0.01707,1e-05,3.24081]
[1777846514756,44.77,79314.79,0.0,0.01714,1e-05,3.2536]
[1777846515894,44.77,79314.79,0.0,0.01714,1e-05,3.2536]
[1777846515977,44.77,79312.29,0.0,0.01712,1e-05,3.24935]
[1777846517718,44.77,79303.65,0.0,0.01701,1e-05,3.23083]
[1777846517781,44.77,79302.52,0.0,0.01699,1e-05,3.22823]
[1777846522985,44.78,79306.93,0.0,0.01706,1e-05,3.23973]
[1777846523830,44.78,79340.13,0.0,0.01748,1e-05,3.30984]
[1777846528866,44.79,79339.19,0.0,0.01748,1e-05,3.30948]
[1777846530724,44.79,79337.8,0.0,0.01747,1e-05,3.30737]
[1777846535915,44.8,79338.78,0.0,0.01748,1e-05,3.30941]
[1777846540950,44.8,79335.53,0.0,0.01745,1e-05,3.30381]
[1777846543709,44.8,79336.27,0.0,0.01746,1e-05,3.30578]
[1777846545987,44.8,79380.06,0.0,0.01802,1e-05,3.39801]
[1777846551044,44.8,79369.94,0.0,0.01789,1e-05,3.37694]
[1777846554271,44.81,79391.2,0.0,0.01818,1e-05,3.42383]
[1777846558099,44.81,79368.71,0.0,0.0179,1e-05,3.378]
[1777846561126,44.82,79387.72,0.0,0.01816,1e-05,3.41957]
[1777846566162,44.82,79407.97,0.0,0.01843,1e-05,3.46515]
[1777846566648,44.82,79407.97,0.0,0.01843,1e-05,3.46515]
[1777846567168,44.83,79415.43,0.0,0.01854,1e-05,3.4817]
[1777846568344,44.83,79415.43,0.0,0.01854,1e-05,3.4817]
[1777846568356,44.82,79416.8,0.0,0.01855,1e-05,3.48388]
[1777846573210,44.83,79386.47,0.0,0.01816,1e-05,3.42017]
[1777846576231,44.83,79363.22,0.0,0.01787,1e-05,3.37281]
[1777846580835,44.84,79348.34,0.0,0.0177,1e-05,3.34427]
[1777846580959,44.84,79348.34,0.0,0.0177,1e-05,3.34427]
[1777846581266,44.84,79325.48,0.0,0.01741,1e-05,3.29747]
[1777846582274,44.85,79304.3,0.0,0.01715,1e-05,3.25468]
[1777846583281,44.85,79282.7,0.0,0.01689,1e-05,3.21155]
[1777846588316,44.85,79275.72,0.0,0.01682,1e-05,3.19941]
[1777846593351,44.86,79284.17,0.0,0.01693,1e-05,3.21654]
[1777846596372,44.86,79258.48,0.0,0.01662,1e-05,3.16594]
[1777846601406,44.87,79252.19,0.0,0.01656,1e-05,3.15574]
[1777846604428,44.87,79224.68,0.0,0.01624,1e-05,3.10265]
[1777846609446,44.88,79217.41,0.0,0.01617,1e-05,3.09071]
[1777846611243,44.89,79193.09,0.0,0.0159,1e-05,3.04449]
[1777846616601,44.9,79164.68,0.0,0.01559,1e-05,2.99332]
[1777846622073,44.93,79175.9,0.0,0.01579,1e-05,3.02649]
[1777846622162,44.94,79138.21,0.0,0.01537,1e-05,2.9551]
[1777846623212,44.94,79138.21,0.0,0.01537,1e-05,2.9551]
[1777846623269,44.94,79131.32,0.0,0.01529,1e-05,2.94293]
[1777846623944,44.94,79131.32,0.0,0.01529,1e-05,2.94293]
[1777846624042,44.94,79123.5,0.0,0.0152,1e-05,2.9279]
[1777846626153,44.97,79125.19,0.0,0.01528,1e-05,2.94005]
[1777846626253,45.0,79124.39,0.0,0.01532,1e-05,2.94725]
[1777846626734,45.0,79124.39,0.0,0.01532,1e-05,2.94725]
[1777846627012,45.0,79124.39,0.0,0.01532,1e-05,2.94725]
[1777846627025,44.99,79122.49,0.0,0.0153,1e-05,2.94336]
[1777846631027,45.03,79138.79,0.0,0.01555,1e-05,2.98503]
[1777846631165,45.03,79148.77,0.0,0.01567,1e-05,3.00491]
[1777846631933,45.03,79148.77,0.0,0.01567,1e-05,3.00491]
[1777846632577,45.03,79140.77,0.0,0.01557,1e-05,2.9892]
[1777846633337,45.03,79126.23,0.0,0.0154,1e-05,2.96115]
[1777846639130,45.04,79128.22,0.0,0.01545,1e-05,2.96908]
[1777846645249,45.06,79109.03,0.0,0.01527,1e-05,2.93774]
[1777846650754,45.1,79133.85,0.0,0.01563,1e-05,2.99799]
[1777846655789,45.11,79136.09,0.0,0.01567,1e-05,3.00427]
[1777846660263,45.12,79161.26,0.0,0.01597,1e-05,3.05559]
[1777846665863,45.13,79160.52,0.0,0.01599,1e-05,3.05804]
[1777846670898,45.14,79147.59,0.0,0.01586,1e-05,3.03626]
[1777846675933,45.15,79138.24,0.0,0.01577,1e-05,3.02157]
[1777846680968,45.16,79147.83,0.0,0.0159,1e-05,3.04338]
[1777846686003,45.17,79150.94,0.0,0.01596,1e-05,3.05256]
[1777846691047,45.18,79140.1,0.0,0.01585,1e-05,3.03486]
[1777846696083,45.19,79137.96,0.0,0.01585,1e-05,3.03398]
[1777846701118,45.2,79127.52,0.0,0.01575,1e-05,3.01724]
[1777846706155,45.22,79114.7,0.0,0.01562,1e-05,2.99617]
[1777846711191,45.23,79120.23,0.0,0.0157,1e-05,3.00845]
[1777846715219,45.24,79140.74,0.0,0.01595,1e-05,3.05048]
[1777846720255,45.24,79135.66,0.0,0.01591,1e-05,3.04368]
[1777846725290,45.25,79136.39,0.0,0.01594,1e-05,3.04818]
[1777846730324,45.26,79140.56,0.0,0.016,1e-05,3.05928]
[1777846734353,45.27,79169.52,0.0,0.01635,1e-05,3.11797]
[1777846736367,45.27,79194.94,0.0,0.01666,1e-05,3.16911]
[1777846737357,45.27,79194.94,0.0,0.01666,1e-05,3.16911]
[1777846737374,45.28,79192.0,0.0,0.01663,1e-05,3.16368]
[1777846738311,45.28,79192.0,0.0,0.01663,1e-05,3.16368]
[1777846738381,45.27,79183.45,0.0,0.01652,1e-05,3.14597]
[1777846743416,45.28,79179.38,0.0,0.01649,1e-05,3.14016]
[1777846746228,45.28,79182.37,0.0,0.01653,1e-05,3.14696]
[1777846746264,45.28,79182.37,0.0,0.01653,1e-05,3.14696]
[1777846746437,45.28,79173.18,0.0,0.01642,1e-05,3.12927]
[1777846746943,45.28,79173.18,0.0,0.01642,1e-05,3.12927]
[1777846747444,45.28,79171.82,0.0,0.0164,1e-05,3.12588]
[1777846752479,45.29,79179.08,0.0,0.0165,1e-05,3.1425]
[1777846757513,45.3,79183.54,0.0,0.01657,1e-05,3.15362]
[1777846762549,45.3,79183.52,0.0,0.01658,1e-05,3.15569]
[1777846765929,45.31,79181.88,0.0,0.01657,1e-05,3.15369]
[1777846765982,45.31,79181.88,0.0,0.01657,1e-05,3.15369]
[1777846766597,45.31,79181.88,0.0,0.01657,1e-05,3.15369]
[1777846766576,45.31,79168.82,0.0,0.01642,1e-05,3.12833]
[1777846767584,45.31,79162.59,0.0,0.01634,1e-05,3.11533]
[1777846772619,45.31,79152.01,0.0,0.01622,1e-05,3.09529]
[1777846776062,45.32,79170.17,0.0,0.01644,1e-05,3.13192]
[1777846776420,45.32,79170.17,0.0,0.01644,1e-05,3.13192]
[1777846776503,45.32,79172.63,0.0,0.01648,1e-05,3.13771]
[1777846776939,45.32,79172.63,0.0,0.01648,1e-05,3.13771]
[1777846776987,45.32,79172.88,0.0,0.01647,1e-05,3.13747]
[1777846782689,45.32,79204.58,0.0,0.01687,1e-05,3.20265]
[1777846787724,45.33,79208.54,0.0,0.01693,1e-05,3.21264]
[1777846792759,45.34,79207.49,0.0,0.01693,1e-05,3.2122]
[1777846797794,45.34,79211.39,0.0,0.01698,1e-05,3.22162]
[1777846802829,45.34,79200.02,0.0,0.01685,1e-05,3.20039]
[1777846807863,45.35,79202.41,0.0,0.01689,1e-05,3.20691]
[1777846812900,45.36,79186.68,0.0,0.01672,1e-05,3.17734]
[1777846817935,45.36,79184.65,0.0,0.0167,1e-05,3.17525]
[1777846822970,45.37,79178.63,0.0,0.01664,1e-05,3.16531]
[1777846828006,45.37,79172.94,0.0,0.01659,1e-05,3.15614]
[1777846833039,45.38,79174.6,0.0,0.01661,1e-05,3.15971]
[1777846836102,45.38,79175.56,0.0,0.01663,1e-05,3.16245]
[1777846836156,45.38,79175.56,0.0,0.01663,1e-05,3.16245]
[1777846836168,45.38,79157.9,0.0,0.01642,1e-05,3.12803]
[1777846836826,45.38,79157.9,0.0,0.01642,1e-05,3.12803]
[1777846837328,45.38,79157.9,0.0,0.01642,1e-05,3.12803]
[1777846837573,45.38,79157.9,0.0,0.01642,1e-05,3.12803]
[1777846837619,45.38,79149.49,0.0,0.01632,1e-05,3.11084]
[1777846841467,45.39,79136.83,0.0,0.01618,1e-05,3.08769]
[1777846841495,45.39,79134.99,0.0,0.01616,1e-05,3.08465]
[1777846842300,45.39,79134.99,0.0,0.01616,1e-05,3.08465]
[1777846842323,45.39,79128.95,0.0,0.01609,1e-05,3.0723]
[1777846848145,45.4,79152.62,0.0,0.01639,1e-05,3.12184]
[1777846850255,45.4,79154.01,0.0,0.0164,1e-05,3.12504]
[1777846850486,45.4,79154.01,0.0,0.0164,1e-05,3.12504]
[1777846855081,45.41,79134.43,0.0,0.01619,1e-05,3.0893]
[1777846858658,45.41,79133.54,0.0,0.01619,1e-05,3.08916]
[1777846858677,45.41,79131.82,0.0,0.01617,1e-05,3.08635]
[1777846859227,45.41,79183.95,0.0,0.01679,1e-05,3.18891]
[1777846859852,45.41,79183.95,0.0,0.01679,1e-05,3.18891]
[1777846860021,45.41,79183.95,0.0,0.01679,1e-05,3.18891]
[1777846860143,45.41,79183.95,0.0,0.01679,1e-05,3.18891]
[1777846860234,45.41,79206.43,0.0,0.01705,1e-05,3.23245]
[1777846862109,45.41,79203.75,0.0,0.01702,1e-05,3.22735]
[1777846862248,45.41,79203.0,0.0,0.01701,1e-05,3.22615]
[1777846865601,45.41,79197.6,0.0,0.01694,1e-05,3.21353]
[1777846865699,45.4,79193.27,0.0,0.01688,1e-05,3.204]
[1777846865969,45.4,79193.27,0.0,0.01688,1e-05,3.204]
[1777846866276,45.4,79189.68,0.0,0.01684,1e-05,3.19717]
[1777846867388,45.4,79189.68,0.0,0.01684,1e-05,3.19717]
[1777846867488,45.4,79188.36,0.0,0.01682,1e-05,3.19369]
[1777846869198,45.4,79185.57,0.0,0.01679,1e-05,3.18849]
[1777846869297,45.4,79174.95,0.0,0.01666,1e-05,3.16776]
[1777846870310,45.4,79174.95,0.0,0.01666,1e-05,3.16776]
[1777846870411,45.4,79172.83,0.0,0.01663,1e-05,3.16277]
[1777846875339,45.41,79193.67,0.0,0.01689,1e-05,3.20624]
[1777846880374,45.41,79191.54,0.0,0.01688,1e-05,3.20365]
[1777846885330,45.42,79189.27,0.0,0.01686,1e-05,3.20047]
[1777846885382,45.42,79189.27,0.0,0.01686,1e-05,3.20047]
[1777846885421,45.42,79184.08,0.0,0.0168,1e-05,3.19046]
[1777846886308,45.42,79184.08,0.0,0.0168,1e-05,3.19046]
[1777846886428,45.42,79181.05,0.0,0.01676,1e-05,3.18359]
[1777846891463,45.42,79180.3,0.0,0.01675,1e-05,3.18214]
[1777846896498,45.43,79188.64,0.0,0.01686,1e-05,3.20056]
[1777846901533,45.43,79186.4,0.0,0.01685,1e-05,3.1978]
[1777846906568,45.44,79201.01,0.0,0.01703,1e-05,3.22872]
[1777846911603,45.44,79198.99,0.0,0.01702,1e-05,3.22615]
[1777846914238,45.44,79200.74,0.0,0.01704,1e-05,3.23028]
[1777846914625,45.44,79201.67,0.0,0.01706,1e-05,3.23245]
[1777846919660,45.43,79196.18,0.0,0.01696,1e-05,3.21693]
[1777846920127,45.43,79196.18,0.0,0.01696,1e-05,3.21693]
[1777846920667,45.43,79196.51,0.0,0.01696,1e-05,3.21672]
[1777846921236,45.43,79196.51,0.0,0.01696,1e-05,3.21672]
[1777846921674,45.43,79188.09,0.0,0.01686,1e-05,3.2002]
[1777846922593,45.43,79188.09,0.0,0.01686,1e-05,3.2002]
[1777846922681,45.43,79184.48,0.0,0.01681,1e-05,3.19215]
[1777846925349,45.43,79189.23,0.0,0.01687,1e-05,3.20234]
[1777846925705,45.43,79180.88,0.0,0.01677,1e-05,3.18604]
[1777846925872,45.43,79180.88,0.0,0.01677,1e-05,3.18604]
[1777846927200,45.43,79168.53,0.0,0.01662,1e-05,3.16072]
[1777846927718,45.42,79165.46,0.0,0.01658,1e-05,3.15388]
[1777846931406,45.43,79165.08,0.0,0.01658,1e-05,3.15442]
[1777846931525,45.43,79165.08,0.0,0.01658,1e-05,3.15442]
[1777846931746,45.43,79155.63,0.0,0.01648,1e-05,3.13622]
[1777846933210,45.43,79148.79,0.0,0.01639,1e-05,3.12204]
[1777846933760,45.43,79149.23,0.0,0.01639,1e-05,3.12218]
[1777846933850,45.43,79149.23,0.0,0.01639,1e-05,3.12218]
[1777846934662,45.43,79149.23,0.0,0.01639,1e-05,3.12218]
[1777846938806,45.43,79148.42,0.0,0.01639,1e-05,3.12252]
[1777846939773,45.43,79148.11,0.0,0.01639,1e-05,3.12239]
[1777846944837,45.44,79141.44,0.0,0.01632,1e-05,3.11106]
[1777846950441,45.44,79141.75,0.0,0.01634,1e-05,3.11365]
[1777846950566,45.44,79141.75,0.0,0.01634,1e-05,3.11365]
[1777846952548,45.45,79150.27,0.0,0.01644,1e-05,3.13001]
[1777846952641,45.45,79160.26,0.0,0.01656,1e-05,3.15012]
[1777846956512,45.44,79164.62,0.0,0.0166,1e-05,3.15644]
[1777846956613,45.44,79164.44,0.0,0.01659,1e-05,3.15532]
[1777846957293,45.44,79164.44,0.0,0.01659,1e-05,3.15532]
[1777846957361,45.44,79164.44,0.0,0.01659,1e-05,3.15532]
[1777846957396,45.44,79163.68,0.0,0.01659,1e-05,3.15424]
[1777846958513,45.44,79163.68,0.0,0.01659,1e-05,3.15424]
[1777846958602,45.44,79156.61,0.0,0.0165,1e-05,3.13954]
[1777846960950,45.44,79136.87,0.0,0.01627,1e-05,3.10231]
[1777846965281,45.45,79141.78,0.0,0.01634,1e-05,3.11342]
[1777846965314,45.45,79145.06,0.0,0.01638,1e-05,3.12032]
[1777846966204,45.45,79145.06,0.0,0.01638,1e-05,3.12032]
[1777846966306,45.45,79142.62,0.0,0.01635,1e-05,3.11485]
[1777846969058,45.45,79143.52,0.0,0.01636,1e-05,3.1171]
[1777846969429,45.45,79143.52,0.0,0.01636,1e-05,3.1171]
[1777846969566,45.45,79143.52,0.0,0.01636,1e-05,3.1171]
[1777846975767,45.46,79132.86,0.0,0.01626,1e-05,3.09982]
[1777846975825,45.46,79132.93,0.0,0.01626,1e-05,3.10047]
[1777846976434,45.46,79132.93,0.0,0.01626,1e-05,3.10047]
[1777846976535,45.46,79124.28,0.0,0.01616,1e-05,3.08299]
[1777846980275,45.47,79121.11,0.0,0.01613,1e-05,3.07849]
[1777846980325,45.47,79121.11,0.0,0.01613,1e-05,3.07849]
[1777846980426,45.47,79120.67,0.0,0.01613,1e-05,3.07819]
[1777846981225,45.47,79120.67,0.0,0.01613,1e-05,3.07819]
[1777846982775,45.47,79106.81,0.0,0.01597,1e-05,3.05081]
[1777846982872,45.47,79091.77,0.0,0.01579,1e-05,3.02198]
[1777846983474,45.46,79087.89,0.0,0.01574,1e-05,3.01348]
[1777846986639,45.47,79090.87,0.0,0.01578,1e-05,3.02047]
[1777846986659,45.47,79091.19,0.0,0.01579,1e-05,3.02172]
[1777846989136,45.47,79091.53,0.0,0.01579,1e-05,3.02132]
[1777846989161,45.46,79088.92,0.0,0.01576,1e-05,3.01582]
[1777846993765,45.47,79081.35,0.0,0.01568,1e-05,3.00338]
[1777846993843,45.47,79076.69,0.0,0.01563,1e-05,2.9952]
[1777846995143,45.47,79066.31,0.0,0.01551,1e-05,2.9751]
[1777846995203,45.47,79058.88,0.0,0.01543,1e-05,2.96067]
[1777847000715,45.48,79049.82,0.0,0.01534,1e-05,2.94657]
[1777847004270,45.49,79014.4,0.0,0.01498,1e-05,2.88468]
[1777847006730,45.5,78991.09,0.0,0.01474,1e-05,2.84374]
[1777847010993,45.51,78991.14,0.0,0.01476,1e-05,2.84753]
[1777847011154,45.51,78991.14,0.0,0.01476,1e-05,2.84753]
[1777847011390,45.51,78991.14,0.0,0.01476,1e-05,2.84753]
[1777847011722,45.51,78991.14,0.0,0.01476,1e-05,2.84753]
[1777847011823,45.51,78970.08,0.0,0.01453,1e-05,2.8086]
[1777847015348,45.55,78991.23,0.0,0.01483,1e-05,2.8596]
[1777847018825,45.56,79000.72,0.0,0.01495,1e-05,2.87876]
[1777847018841,45.56,79007.39,0.0,0.01503,1e-05,2.8919]
[1777847019624,45.56,79007.39,0.0,0.01503,1e-05,2.8919]
[1777847019678,45.56,78985.04,0.0,0.01478,1e-05,2.85066]
[1777847020241,45.56,78985.04,0.0,0.01478,1e-05,2.85066]
[1777847020489,45.56,78987.17,0.0,0.0148,1e-05,2.85432]
[1777847026213,45.58,78995.18,0.0,0.01492,1e-05,2.87343]
[1777847028780,45.58,78988.9,0.0,0.01486,1e-05,2.86368]
[1777847028861,45.58,78982.62,0.0,0.0148,1e-05,2.8531]
[1777847028969,45.58,78982.62,0.0,0.0148,1e-05,2.8531]
[1777847029445,45.58,78974.97,0.0,0.01471,1e-05,2.83896]
[1777847034484,45.63,78961.55,0.0,0.01465,1e-05,2.82756]
[1777847037484,45.66,78979.7,0.0,0.0149,1e-05,2.87066]
[1777847037508,45.66,78983.9,0.0,0.01495,1e-05,2.87921]
[1777847038287,45.66,78983.9,0.0,0.01495,1e-05,2.87921]
[1777847038513,45.66,78983.68,0.0,0.01495,1e-05,2.87853]
[1777847043550,45.68,78991.85,0.0,0.01506,1e-05,2.89775]
[1777847048585,45.69,78992.52,0.0,0.0151,1e-05,2.90308]
[1777847053619,45.7,78985.53,0.0,0.01504,1e-05,2.89427]
[1777847058654,45.72,78997.08,0.0,0.0152,1e-05,2.91971]
[1777847059033,45.72,78997.08,0.0,0.0152,1e-05,2.91971]
[1777847059662,45.72,78998.35,0.0,0.01521,1e-05,2.92285]
[1777847060220,45.72,78998.35,0.0,0.01521,1e-05,2.92285]
[1777847060670,45.72,78998.63,0.0,0.01522,1e-05,2.92301]
[1777847065705,45.75,79008.56,0.0,0.01539,1e-05,2.9519]
[1777847070740,45.87,79005.19,0.0,0.01556,1e-05,2.98077]
[1777847075775,45.91,79008.16,0.0,0.01568,1e-05,2.99971]
[1777847080810,45.93,79006.36,0.0,0.01568,1e-05,2.99951]
[1777847085845,45.95,79003.69,0.0,0.0157,1e-05,3.00341]
[1777847088275,45.96,79004.29,0.0,0.01572,1e-05,3.00579]
[1777847088866,45.96,79004.63,0.0,0.01573,1e-05,3.00706]
[1777847089199,45.96,79004.63,0.0,0.01573,1e-05,3.00706]
[1777847089872,45.96,79005.27,0.0,0.01573,1e-05,3.00774]
[1777847091360,45.96,79011.04,0.0,0.0158,1e-05,3.01925]
[1777847091886,45.96,79011.97,0.0,0.01581,1e-05,3.02161]
[1777847092167,45.96,79011.97,0.0,0.01581,1e-05,3.02161]
[1777847092894,45.96,79011.62,0.0,0.01581,1e-05,3.0204]
[1777847093531,45.96,79011.62,0.0,0.01581,1e-05,3.0204]
[1777847093900,45.96,79011.44,0.0,0.01581,1e-05,3.02066]
[1777847094425,45.96,79011.44,0.0,0.01581,1e-05,3.02066]
[1777847094908,45.96,79011.53,0.0,0.01581,1e-05,3.02028]
[1777847099943,45.97,79010.99,0.0,0.01582,1e-05,3.02228]
[1777847100180,45.97,79010.99,0.0,0.01582,1e-05,3.02228]
[1777847100950,45.97,79010.14,0.0,0.01581,1e-05,3.02128]
[1777847101051,45.97,79010.14,0.0,0.01581,1e-05,3.02128]
[1777847101957,45.97,79007.69,0.0,0.01578,1e-05,3.0161]
[1777847106992,45.98,79008.31,0.0,0.01581,1e-05,3.02033]
[1777847107862,45.98,79008.31,0.0,0.01581,1e-05,3.02033]
[1777847107900,45.98,79008.31,0.0,0.01581,1e-05,3.02094]
[1777847108469,45.98,79008.31,0.0,0.01581,1e-05,3.02094]
[1777847108570,45.98,79008.97,0.0,0.01581,1e-05,3.02164]
[1777847109404,45.98,79008.97,0.0,0.01581,1e-05,3.02164]
[1777847109405,45.98,79008.27,0.0,0.01581,1e-05,3.02092]
[1777847111088,45.98,79007.66,0.0,0.0158,1e-05,3.01977]
[1777847111192,45.98,79007.66,0.0,0.0158,1e-05,3.01977]
[1777847112548,45.98,79007.72,0.0,0.0158,1e-05,3.01879]
[1777847112616,45.98,78982.74,0.0,0.01551,1e-05,2.97134]
[1777847114089,45.98,78979.48,0.0,0.01548,1e-05,2.96526]
[1777847114181,45.98,78976.83,0.0,0.01546,1e-05,2.96171]
[1777847115507,45.98,78976.83,0.0,0.01546,1e-05,2.96171]
[1777847115605,45.98,78975.41,0.0,0.01544,1e-05,2.95862]
[1777847121091,45.99,78974.19,0.0,0.01545,1e-05,2.95989]
[1777847126127,46.01,78980.13,0.0,0.01554,1e-05,2.97508]
[1777847132169,46.02,78980.01,0.0,0.01555,1e-05,2.97709]
[1777847137204,46.03,78973.43,0.0,0.0155,1e-05,2.96812]
[1777847141019,46.03,78969.0,0.0,0.01546,1e-05,2.96122]
[1777847141232,46.04,78968.69,0.0,0.01546,1e-05,2.962]
[1777847142305,46.04,78968.69,0.0,0.01546,1e-05,2.962]
[1777847148280,46.03,78985.28,0.0,0.01563,1e-05,2.98952]
[1777847153317,46.02,78987.98,0.0,0.01564,1e-05,2.99194]
[1777847158353,46.01,78992.8,0.0,0.01568,1e-05,2.99832]
[1777847163946,46.0,79008.84,0.0,0.01585,1e-05,3.02634]
[1777847164046,46.0,79008.2,0.0,0.01583,1e-05,3.02454]
[1777847165832,46.0,79008.35,0.0,0.01584,1e-05,3.0254]
[1777847165871,46.0,79008.35,0.0,0.01584,1e-05,3.02597]
[1777847167342,46.0,79001.32,0.0,0.01576,1e-05,3.01211]
[1777847167416,46.0,79001.09,0.0,0.01575,1e-05,3.01112]
[1777847172451,46.01,79007.35,0.0,0.01584,1e-05,3.02594]
[1777847173367,46.01,79007.35,0.0,0.01584,1e-05,3.02594]
[1777847173458,46.01,79008.61,0.0,0.01586,1e-05,3.0289]
[1777847178532,45.99,79008.77,0.0,0.01582,1e-05,3.02167]
[1777847178533,45.99,79008.77,0.0,0.01582,1e-05,3.02167]
[1777847180921,45.98,79010.22,0.0,0.01583,1e-05,3.02326]
[1777847181022,45.98,79005.24,0.0,0.01577,1e-05,3.01329]
[1777847183137,45.99,79005.53,0.0,0.01578,1e-05,3.01504]
[1777847183696,45.99,79005.53,0.0,0.01578,1e-05,3.01504]
[1777847184370,45.99,79005.65,0.0,0.01578,1e-05,3.01586]
[1777847184418,45.99,79005.65,0.0,0.01579,1e-05,3.01646]
[1777847188342,45.98,79009.79,0.0,0.01582,1e-05,3.0226]
[1777847188564,45.98,79016.59,0.0,0.0159,1e-05,3.0349]
[1777847189864,45.98,79016.59,0.0,0.0159,1e-05,3.0349]
[1777847189909,45.98,79021.98,0.0,0.01596,1e-05,3.04571]
[1777847191438,45.98,79022.24,0.0,0.01596,1e-05,3.04559]
[1777847195784,45.97,79024.97,0.0,0.01597,1e-05,3.04658]
[1777847195885,45.97,79024.6,0.0,0.01596,1e-05,3.04527]
[1777847196132,45.97,79024.6,0.0,0.01596,1e-05,3.04527]
[1777847196622,45.97,79024.22,0.0,0.01596,1e-05,3.0451]
[1777847199152,45.97,79020.63,0.0,0.01591,1e-05,3.03707]
[1777847199186,45.97,79020.63,0.0,0.01591,1e-05,3.03707]
[1777847199642,45.97,79020.48,0.0,0.0159,1e-05,3.03619]
[1777847204678,45.98,79020.11,0.0,0.01592,1e-05,3.03834]
[1777847205099,45.98,79020.11,0.0,0.01592,1e-05,3.03834]
[1777847205685,45.98,79019.71,0.0,0.01592,1e-05,3.03815]
[1777847210738,45.94,79024.64,0.0,0.01589,1e-05,3.0339]
[1777847215773,45.85,79026.0,0.0,0.01574,1e-05,3.00866]
[1777847220808,45.82,79031.47,0.0,0.01575,1e-05,3.01165]
[1777847222406,45.82,79034.19,0.0,0.01578,1e-05,3.01627]
[1777847227857,45.79,79045.01,0.0,0.01585,1e-05,3.02857]
[1777847229928,45.78,79044.25,0.0,0.01581,1e-05,3.02158]
[1777847229975,45.76,79041.76,0.0,0.01575,1e-05,3.01146]
[1777847234420,45.84,79042.76,0.0,0.01591,1e-05,3.03773]
[1777847234906,45.86,79043.47,0.0,0.01595,1e-05,3.04487]
[1777847239945,45.85,79050.62,0.0,0.01602,1e-05,3.05553]
[1777847244979,45.84,79060.71,0.0,0.01611,1e-05,3.07177]
[1777847250015,45.83,79062.91,0.0,0.01612,1e-05,3.07277]
[1777847255051,45.82,79064.24,0.0,0.0161,1e-05,3.07035]
[1777847256020,45.82,79064.24,0.0,0.0161,1e-05,3.07035]
[1777847256058,45.81,79063.61,0.0,0.01609,1e-05,3.0685]
[1777847256883,45.81,79063.61,0.0,0.01609,1e-05,3.0685]
[1777847257065,45.82,79062.34,0.0,0.01608,1e-05,3.0666]
[1777847259533,45.81,79055.37,0.0,0.01599,1e-05,3.052]
[1777847260087,45.81,79054.88,0.0,0.01599,1e-05,3.05046]
[1777847260319,45.81,79054.88,0.0,0.01599,1e-05,3.05046]
[1777847261094,45.81,79056.61,0.0,0.01601,1e-05,3.05434]
[1777847266128,45.8,79056.67,0.0,0.01599,1e-05,3.05144]
[1777847271164,45.79,79056.46,0.0,0.01597,1e-05,3.04806]
[1777847276200,45.78,79067.25,0.0,0.01608,1e-05,3.06575]
[1777847278803,45.78,79073.02,0.0,0.01614,1e-05,3.07622]
[1777847279809,45.78,79074.8,0.0,0.01615,1e-05,3.07838]
[1777847280911,45.78,79078.06,0.0,0.01619,1e-05,3.08401]
[1777847282327,45.77,79068.73,0.0,0.01607,1e-05,3.06541]
[1777847282403,45.77,79065.42,0.0,0.01603,1e-05,3.05778]
[1777847287455,45.77,79052.32,0.0,0.01589,1e-05,3.03445]
[1777847292207,45.78,79039.55,0.0,0.01576,1e-05,3.01317]
[1777847292245,45.79,79038.59,0.0,0.01575,1e-05,3.01198]
[1777847292311,45.79,79038.86,0.0,0.01576,1e-05,3.01249]
[1777847295812,45.78,79038.88,0.0,0.01575,1e-05,3.01209]
[1777847295866,45.78,79035.35,0.0,0.01571,1e-05,3.00489]
[1777847296519,45.78,79035.35,0.0,0.01571,1e-05,3.00489]
[1777847296617,45.79,79036.04,0.0,0.01572,1e-05,3.00683]
[1777847301827,45.78,79035.82,0.0,0.01571,1e-05,3.00433]
[1777847305024,45.77,79032.53,0.0,0.01566,1e-05,2.99657]
[1777847305125,45.77,79031.19,0.0,0.01564,1e-05,2.99355]
[1777847308270,45.78,79042.39,0.0,0.01578,1e-05,3.01668]
[1777847308424,45.78,79046.9,0.0,0.01584,1e-05,3.02586]
[1777847314124,45.77,79048.9,0.0,0.01584,1e-05,3.02565]
[1777847314191,45.77,79045.71,0.0,0.0158,1e-05,3.01904]
[1777847317495,45.79,79062.97,0.0,0.01604,1e-05,3.05921]
[1777847317505,45.8,79063.2,0.0,0.01604,1e-05,3.06019]
[1777847319625,45.79,79058.76,0.0,0.01599,1e-05,3.05107]
[1777847319679,45.79,79052.17,0.0,0.01591,1e-05,3.03789]
[1777847321361,45.79,79051.94,0.0,0.01591,1e-05,3.03803]
[1777847321514,45.8,79051.15,0.0,0.01591,1e-05,3.0371]
[1777847323433,45.79,79050.62,0.0,0.0159,1e-05,3.03551]
[1777847323529,45.79,79049.03,0.0,0.01588,1e-05,3.0319]
[1777847324961,45.79,79049.03,0.0,0.01588,1e-05,3.0319]
[1777847325062,45.79,79049.24,0.0,0.01588,1e-05,3.03289]
[1777847330579,45.78,79049.84,0.0,0.01587,1e-05,3.03057]
[1777847335613,45.77,79049.18,0.0,0.01584,1e-05,3.02647]
[1777847339786,45.77,79047.01,0.0,0.01581,1e-05,3.02064]
[1777847339808,45.77,79043.9,0.0,0.01577,1e-05,3.01419]
[1777847342094,45.77,79047.35,0.0,0.01581,1e-05,3.02134]
[1777847342180,45.77,79047.72,0.0,0.01582,1e-05,3.02264]
[1777847342648,45.77,79047.72,0.0,0.01582,1e-05,3.02264]
[1777847342669,45.77,79047.49,0.0,0.01581,1e-05,3.02165]
[1777847343908,45.77,79047.49,0.0,0.01581,1e-05,3.02165]
[1777847343964,45.77,79049.07,0.0,0.01583,1e-05,3.02525]
[1777847349718,45.76,79048.94,0.0,0.01581,1e-05,3.02162]
[1777847354754,45.75,79050.39,0.0,0.01581,1e-05,3.02159]
[1777847359789,45.74,79046.71,0.0,0.01575,1e-05,3.01186]
[1777847364824,45.73,79047.87,0.0,0.01575,1e-05,3.0114]
[1777847369859,45.72,79046.0,0.0,0.01571,1e-05,3.00523]
[1777847374895,45.72,79047.62,0.0,0.01571,1e-05,3.00395]
[1777847379930,45.71,79063.64,0.0,0.01587,1e-05,3.03165]
[1777847384965,45.7,79063.79,0.0,0.01586,1e-05,3.02911]
[1777847390000,45.69,79065.05,0.0,0.01585,1e-05,3.0287]
[1777847395034,45.68,79065.9,0.0,0.01585,1e-05,3.02754]
[1777847400070,45.67,79072.37,0.0,0.0159,1e-05,3.03707]
[1777847405105,45.66,79084.63,0.0,0.01603,1e-05,3.05758]
[1777847408650,45.66,79080.26,0.0,0.01596,1e-05,3.04731]
[1777847409128,45.66,79080.26,0.0,0.01596,1e-05,3.04731]
[1777847409133,45.65,79075.18,0.0,0.0159,1e-05,3.03699]
[1777847410541,45.66,79080.28,0.0,0.01596,1e-05,3.04734]
[1777847411147,45.66,79082.56,0.0,0.01599,1e-05,3.05227]
[1777847411822,45.66,79082.56,0.0,0.01599,1e-05,3.05227]
[1777847414872,45.65,79106.03,0.0,0.01625,1e-05,3.09563]
[1777847417554,45.65,79092.31,0.0,0.01608,1e-05,3.06708]
[1777847418199,45.64,79096.16,0.0,0.01612,1e-05,3.07387]
[1777847420254,45.65,79103.67,0.0,0.01621,1e-05,3.08892]
[1777847421030,45.65,79103.55,0.0,0.01621,1e-05,3.08919]
[1777847421592,45.64,79105.92,0.0,0.01624,1e-05,3.09312]
[1777847422229,45.65,79104.15,0.0,0.01622,1e-05,3.09019]
[1777847425331,45.64,79104.52,0.0,0.01622,1e-05,3.08957]
[1777847426257,45.64,79104.31,0.0,0.01621,1e-05,3.08784]
[1777847426366,45.64,79104.31,0.0,0.01621,1e-05,3.08784]
[1777847427166,45.64,79104.31,0.0,0.01621,1e-05,3.08784]
[1777847436326,45.65,79097.0,0.0,0.01614,1e-05,3.07695]
[1777847440631,45.66,79094.91,0.0,0.01613,1e-05,3.07499]
[1777847440732,45.66,79094.91,0.0,0.01614,1e-05,3.07552]
[1777847443398,45.66,79073.91,0.0,0.01589,1e-05,3.03396]
[1777847446319,45.66,79070.89,0.0,0.01585,1e-05,3.02762]
[1777847446419,45.65,79070.61,0.0,0.01584,1e-05,3.02597]
[1777847447931,45.65,79070.61,0.0,0.01584,1e-05,3.02597]
[1777847448011,45.66,79070.69,0.0,0.01585,1e-05,3.02733]
[1777847448722,45.66,79070.69,0.0,0.01585,1e-05,3.02733]
[1777847449257,45.66,79070.69,0.0,0.01585,1e-05,3.02733]
[1777847450837,45.65,79065.23,0.0,0.01578,1e-05,3.01638]
[1777847450866,45.65,79064.13,0.0,0.01576,1e-05,3.0132]
[1777847452448,45.65,79063.62,0.0,0.01576,1e-05,3.01223]
[1777847453376,45.65,79063.62,0.0,0.01576,1e-05,3.01223]
[1777847452495,45.66,79062.59,0.0,0.01575,1e-05,3.01152]
[1777847453468,45.66,79063.88,0.0,0.01577,1e-05,3.01397]
[1777847455625,45.65,79064.08,0.0,0.01577,1e-05,3.01381]
[1777847455726,45.66,79064.43,0.0,0.01578,1e-05,3.01572]
[1777847461524,45.65,79063.07,0.0,0.01574,1e-05,3.00989]
[1777847466559,45.64,79063.14,0.0,0.01573,1e-05,3.00736]
[1777847470438,45.63,79064.66,0.0,0.01573,1e-05,3.00865]
[1777847471442,45.63,79063.5,0.0,0.01572,1e-05,3.00591]
[1777847471450,45.63,79063.5,0.0,0.01572,1e-05,3.00591]
[1777847473471,45.63,79060.34,0.0,0.01568,1e-05,2.99888]
[1777847473479,45.63,79060.34,0.0,0.01568,1e-05,2.99888]
[1777847475470,45.63,79060.44,0.0,0.01567,1e-05,2.99804]
[1777847480657,45.62,79060.26,0.0,0.01565,1e-05,2.99464]
[1777847485693,45.61,79056.47,0.0,0.01559,1e-05,2.98497]
[1777847487025,45.61,79056.47,0.0,0.01559,1e-05,2.98497]
[1777847487047,45.61,79051.47,0.0,0.01553,1e-05,2.97507]
[1777847488398,45.61,79051.47,0.0,0.01553,1e-05,2.97507]
[1777847488713,45.61,79043.93,0.0,0.01546,1e-05,2.96228]
[1777847489466,45.61,79043.93,0.0,0.01546,1e-05,2.96228]
[1777847489721,45.61,79043.39,0.0,0.01545,1e-05,2.96082]
[1777847491213,45.61,79043.39,0.0,0.01545,1e-05,2.96082]
[1777847491313,45.61,79043.67,0.0,0.01545,1e-05,2.96031]
[1777847498784,45.6,79043.47,0.0,0.01542,1e-05,2.95645]
[1777847503777,45.59,79042.27,0.0,0.0154,1e-05,2.95249]
[1777847509863,45.58,79041.77,0.0,0.01538,1e-05,2.9486]
[1777847514898,45.58,79042.08,0.0,0.01537,1e-05,2.9471]
[1777847519932,45.57,79041.41,0.0,0.01535,1e-05,2.9438]
[1777847524967,45.56,79035.64,0.0,0.01527,1e-05,2.93107]
[1777847527989,45.56,79013.74,0.0,0.01502,1e-05,2.88944]
[1777847533032,45.56,78993.09,0.0,0.01479,1e-05,2.85013]
[1777847535316,45.56,78990.89,0.0,0.01477,1e-05,2.84589]
[1777847541086,45.55,78985.18,0.0,0.01469,1e-05,2.834]
[1777847546121,45.55,79001.84,0.0,0.01487,1e-05,2.86331]
[1777847551157,45.53,79016.13,0.0,0.01498,1e-05,2.88181]
[1777847555379,45.52,79014.61,0.0,0.01496,1e-05,2.87814]
[1777847555402,45.52,79014.61,0.0,0.01496,1e-05,2.87814]
[1777847555413,45.52,79014.61,0.0,0.01496,1e-05,2.87814]
[1777847555594,45.52,79015.74,0.0,0.01497,1e-05,2.87994]
[1777847555693,45.52,79015.74,0.0,0.01497,1e-05,2.87994]
[1777847556863,45.52,79016.14,0.0,0.01497,1e-05,2.88039]
[1777847563242,45.52,79024.75,0.0,0.01505,1e-05,2.89425]
[1777847566116,45.51,79033.18,0.0,0.01514,1e-05,2.90922]
[1777847571298,45.51,79044.01,0.0,0.01525,1e-05,2.9273]
[1777847576332,45.5,79038.79,0.0,0.01518,1e-05,2.91572]
[1777847581368,45.5,79037.27,0.0,0.01515,1e-05,2.91116]
[1777847586403,45.49,79030.18,0.0,0.01506,1e-05,2.8963]
[1777847591438,45.48,79034.58,0.0,0.0151,1e-05,2.90271]
[1777847598487,45.48,79034.8,0.0,0.01509,1e-05,2.90066]
[1777847599494,45.48,79055.38,0.0,0.01531,1e-05,2.9386]
[1777847602842,45.47,79061.61,0.0,0.01538,1e-05,2.94906]
[1777847608557,45.46,79064.84,0.0,0.0154,1e-05,2.95253]
[1777847613593,45.46,79071.54,0.0,0.01545,1e-05,2.96118]
[1777847618628,45.45,79083.19,0.0,0.01557,1e-05,2.98085]
[1777847623663,45.44,79085.51,0.0,0.01558,1e-05,2.98284]
[1777847626784,45.44,79084.3,0.0,0.01555,1e-05,2.97911]
[1777847626885,45.43,79084.16,0.0,0.01555,1e-05,2.97837]
[1777847628189,45.43,79084.16,0.0,0.01555,1e-05,2.97837]
[1777847628290,45.44,79082.96,0.0,0.01554,1e-05,2.97678]
[1777847634739,45.43,79083.52,0.0,0.01553,1e-05,2.97458]
[1777847639775,45.42,79095.55,0.0,0.01565,1e-05,2.995]
[1777847644810,45.41,79109.72,0.0,0.01579,1e-05,3.01946]
[1777847647140,45.41,79103.1,0.0,0.01572,1e-05,3.00628]
[1777847647240,45.41,79100.69,0.0,0.01569,1e-05,3.00118]
[1777847649003,45.41,79112.09,0.0,0.01582,1e-05,3.02359]
[1777847649030,45.41,79112.94,0.0,0.01583,1e-05,3.02584]
[1777847651723,45.41,79114.12,0.0,0.01584,1e-05,3.02699]
[1777847652396,45.41,79122.59,0.0,0.01593,1e-05,3.04269]
[1777847652872,45.41,79151.0,0.0,0.01627,1e-05,3.09831]
[1777847653703,45.41,79151.0,0.0,0.01627,1e-05,3.09831]
[1777847653759,45.41,79151.0,0.0,0.01627,1e-05,3.09831]
[1777847654131,45.41,79152.96,0.0,0.01629,1e-05,3.10263]
[1777847655386,45.41,79152.96,0.0,0.01629,1e-05,3.10263]
[1777847655486,45.41,79157.31,0.0,0.01634,1e-05,3.11045]
[1777847658734,45.41,79154.58,0.0,0.01632,1e-05,3.10657]
[1777847659373,45.41,79154.58,0.0,0.01632,1e-05,3.10657]
[1777847663386,45.42,79157.95,0.0,0.01637,1e-05,3.11507]
[1777847663393,45.42,79158.87,0.0,0.01638,1e-05,3.11735]
[1777847664883,45.42,79159.93,0.0,0.01639,1e-05,3.11871]
[1777847664959,45.41,79159.8,0.0,0.01638,1e-05,3.11775]
[1777847667139,45.42,79161.55,0.0,0.01641,1e-05,3.12165]
[1777847667241,45.42,79160.72,0.0,0.0164,1e-05,3.12048]
[1777847667775,45.42,79160.72,0.0,0.0164,1e-05,3.12048]
[1777847667980,45.42,79158.02,0.0,0.01636,1e-05,3.11448]
[1777847673020,45.42,79153.27,0.0,0.01631,1e-05,3.10579]
[1777847678055,45.43,79156.75,0.0,0.01637,1e-05,3.11504]
[1777847680639,45.43,79165.5,0.0,0.01648,1e-05,3.13313]
[1777847680672,45.43,79165.5,0.0,0.01648,1e-05,3.13313]
[1777847680784,45.43,79165.5,0.0,0.01648,1e-05,3.13313]
[1777847682342,45.43,79167.04,0.0,0.0165,1e-05,3.1366]
[1777847688124,45.44,79169.58,0.0,0.01654,1e-05,3.14359]
[1777847693160,45.45,79174.22,0.0,0.01661,1e-05,3.15479]
[1777847698194,45.45,79171.6,0.0,0.01659,1e-05,3.1516]
[1777847703233,45.46,79172.1,0.0,0.01661,1e-05,3.15454]
[1777847707805,45.46,79165.7,0.0,0.01654,1e-05,3.14349]
[1777847708501,45.46,79165.7,0.0,0.01654,1e-05,3.14349]
[1777847711848,45.47,79162.35,0.0,0.01651,1e-05,3.13851]
[1777847713900,45.47,79148.63,0.0,0.01635,1e-05,3.11148]
[1777847719346,45.48,79137.3,0.0,0.01623,1e-05,3.0913]
[1777847724381,45.48,79146.92,0.0,0.01636,1e-05,3.11252]
[1777847729415,45.49,79153.88,0.0,0.01645,1e-05,3.12837]
[1777847734386,45.5,79154.37,0.0,0.01646,1e-05,3.12925]
[1777847734856,45.5,79151.07,0.0,0.01642,1e-05,3.12321]
[1777847740493,45.5,79145.43,0.0,0.01637,1e-05,3.11395]
[1777847745530,45.51,79139.83,0.0,0.01632,1e-05,3.10534]
[1777847750565,45.52,79139.57,0.0,0.01633,1e-05,3.10722]
[1777847755599,45.52,79137.03,0.0,0.01631,1e-05,3.10468]
[1777847760635,45.53,79133.71,0.0,0.01629,1e-05,3.10063]
[1777847765670,45.54,79127.03,0.0,0.01623,1e-05,3.09012]
[1777847770705,45.55,79122.04,0.0,0.01618,1e-05,3.08297]
[1777847775740,45.56,79123.95,0.0,0.01622,1e-05,3.0893]
[1777847777494,45.56,79123.95,0.0,0.01622,1e-05,3.0893]
[1777847778373,45.56,79129.96,0.0,0.0163,1e-05,3.102]
[1777847781820,45.56,79130.02,0.0,0.0163,1e-05,3.10262]
[1777847782554,45.56,79130.02,0.0,0.0163,1e-05,3.10262]
[1777847783897,45.56,79129.68,0.0,0.0163,1e-05,3.10292]
[1777847784835,45.57,79123.64,0.0,0.01624,1e-05,3.09214]
[1777847786177,45.57,79123.6,0.0,0.01624,1e-05,3.0916]
[1777847788174,45.57,79117.32,0.0,0.01617,1e-05,3.07993]
[1777847790929,45.57,79110.98,0.0,0.01609,1e-05,3.06786]
[1777847792242,45.57,79110.09,0.0,0.01608,1e-05,3.06489]
[1777847797893,45.58,79103.51,0.0,0.01602,1e-05,3.05517]
[1777847801880,45.58,79103.12,0.0,0.01602,1e-05,3.05555]
[1777847806514,45.58,79099.26,0.0,0.01598,1e-05,3.04812]
[1777847809597,45.58,79099.28,0.0,0.01598,1e-05,3.04898]
[1777847811299,45.59,79105.0,0.0,0.01605,1e-05,3.06017]
[1777847812139,45.58,79104.11,0.0,0.01604,1e-05,3.05807]
[1777847814834,45.58,79105.14,0.0,0.01605,1e-05,3.05984]
[1777847815053,45.58,79105.14,0.0,0.01605,1e-05,3.05984]
[1777847819297,45.58,79099.7,0.0,0.01598,1e-05,3.04785]
[1777847821882,45.58,79090.22,0.0,0.01587,1e-05,3.03052]
[1777847824013,45.58,79084.29,0.0,0.01581,1e-05,3.01949]
[1777847829112,45.59,79079.56,0.0,0.01577,1e-05,3.01339]
[1777847830955,45.59,79085.29,0.0,0.01584,1e-05,3.02495]
[1777847833181,45.59,79081.58,0.0,0.0158,1e-05,3.01818]
[1777847834478,45.59,79083.31,0.0,0.01582,1e-05,3.02116]
[1777847836337,45.59,79083.93,0.0,0.01583,1e-05,3.02265]
[1777847842203,45.61,79090.03,0.0,0.01592,1e-05,3.03765]
[1777847847238,45.62,79091.73,0.0,0.01595,1e-05,3.04392]
[1777847849980,45.62,79092.25,0.0,0.01597,1e-05,3.0461]
[1777847850477,45.62,79092.25,0.0,0.01597,1e-05,3.0461]
[1777847851477,45.62,79091.78,0.0,0.01597,1e-05,3.04579]
[1777847856840,45.62,79104.78,0.0,0.0161,1e-05,3.06763]
[1777847857297,45.62,79104.78,0.0,0.0161,1e-05,3.06763]
[1777847858563,45.62,79110.22,0.0,0.01616,1e-05,3.07773]
[1777847864357,45.62,79109.84,0.0,0.01617,1e-05,3.07979]
[1777847865181,45.62,79109.84,0.0,0.01617,1e-05,3.07979]
[1777847865876,45.63,79109.64,0.0,0.01617,1e-05,3.07993]
[1777847866951,45.62,79109.74,0.0,0.01617,1e-05,3.07969]
[1777847868351,45.63,79109.4,0.0,0.01617,1e-05,3.07956]
[1777847871085,45.63,79110.18,0.0,0.01618,1e-05,3.08169]
[1777847876441,45.62,79109.23,0.0,0.01616,1e-05,3.07821]
[1777847881477,45.62,79123.35,0.0,0.01631,1e-05,3.10346]
[1777847885933,45.61,79128.66,0.0,0.01636,1e-05,3.11183]
[1777847888323,45.61,79128.82,0.0,0.01636,1e-05,3.11211]
[1777847893561,45.6,79129.21,0.0,0.01636,1e-05,3.11084]
[1777847899603,45.59,79129.7,0.0,0.01634,1e-05,3.10883]
[1777847904640,45.59,79128.38,0.0,0.01631,1e-05,3.10381]
[1777847909192,45.58,79114.54,0.0,0.01614,1e-05,3.07506]
[1777847913282,45.58,79116.51,0.0,0.01616,1e-05,3.07821]
[1777847918737,45.58,79121.2,0.0,0.01621,1e-05,3.08545]
[1777847919496,45.58,79121.2,0.0,0.01621,1e-05,3.08545]
[1777847921327,45.58,79120.22,0.0,0.01619,1e-05,3.08359]
[1777847926794,45.57,79128.94,0.0,0.01628,1e-05,3.09869]
[1777847931828,45.56,79128.67,0.0,0.01627,1e-05,3.09575]
[1777847936863,45.56,79135.83,0.0,0.01634,1e-05,3.1073]
[1777847941901,45.55,79140.0,0.0,0.01637,1e-05,3.11293]
[1777847946934,45.54,79139.68,0.0,0.01635,1e-05,3.10976]
[1777847951391,45.54,79134.46,0.0,0.01628,1e-05,3.09809]
[1777847952647,45.53,79133.64,0.0,0.01626,1e-05,3.09553]
[1777847956539,45.53,79130.66,0.0,0.01623,1e-05,3.08926]
[1777847957441,45.53,79128.33,0.0,0.01619,1e-05,3.0838]
[1777847963049,45.52,79124.81,0.0,0.01614,1e-05,3.07483]
[1777847968084,45.52,79124.77,0.0,0.01613,1e-05,3.07258]
[1777847972381,45.51,79124.85,0.0,0.01611,1e-05,3.06966]
[1777847973075,45.51,79123.6,0.0,0.01609,1e-05,3.06681]
[1777847978153,45.51,79119.59,0.0,0.01604,1e-05,3.05756]
[1777847984196,45.5,79123.11,0.0,0.01606,1e-05,3.06189]
[1777847989231,45.49,79122.7,0.0,0.01604,1e-05,3.05904]
[1777847994266,45.48,79122.19,0.0,0.01603,1e-05,3.05604]
[1777847999301,45.48,79138.53,0.0,0.0162,1e-05,3.08565]
[1777848004338,45.47,79150.44,0.0,0.01633,1e-05,3.10647]
[1777848009480,45.46,79166.92,0.0,0.01651,1e-05,3.13674]
[1777848010372,45.46,79172.11,0.0,0.01657,1e-05,3.14642]
[1777848015415,45.46,79165.43,0.0,0.01648,1e-05,3.13094]
[1777848016088,45.46,79165.43,0.0,0.01648,1e-05,3.13094]
[1777848016861,45.46,79165.43,0.0,0.01648,1e-05,3.13094]
[1777848025485,45.44,79165.73,0.0,0.01645,1e-05,3.12628]
[1777848030520,45.43,79174.74,0.0,0.01654,1e-05,3.14141]
[1777848035555,45.42,79176.03,0.0,0.01653,1e-05,3.13943]
[1777848040591,45.41,79176.93,0.0,0.01652,1e-05,3.1385]
[1777848045627,45.41,79179.45,0.0,0.01653,1e-05,3.14075]
[1777848050786,45.4,79180.05,0.0,0.01653,1e-05,3.13977]
[1777848054771,45.39,79200.69,0.0,0.01676,1e-05,3.17833]
[1777848056405,45.39,79198.45,0.0,0.01673,1e-05,3.17268]
[1777848058068,45.39,79199.51,0.0,0.01674,1e-05,3.17457]
[1777848058803,45.39,79199.51,0.0,0.01674,1e-05,3.17457]
[1777848062039,45.39,79197.21,0.0,0.01672,1e-05,3.17154]
[1777848066002,45.39,79183.89,0.0,0.01656,1e-05,3.14441]
[1777848072905,45.39,79186.42,0.0,0.01659,1e-05,3.15057]
[1777848073476,45.39,79188.82,0.0,0.01662,1e-05,3.15574]
[1777848074311,45.39,79186.54,0.0,0.01659,1e-05,3.15069]
[1777848079497,45.39,79180.72,0.0,0.01651,1e-05,3.13748]
[1777848084956,45.39,79175.87,0.0,0.01646,1e-05,3.12926]
[1777848090020,45.39,79177.65,0.0,0.01648,1e-05,3.13123]
[1777848100012,45.37,79177.13,0.0,0.01643,1e-05,3.12298]
[1777848107061,45.36,79176.04,0.0,0.01639,1e-05,3.11747]
[1777848112522,45.35,79189.17,0.0,0.01654,1e-05,3.1414]
[1777848118138,45.34,79198.43,0.0,0.01663,1e-05,3.156]
[1777848123173,45.33,79201.78,0.0,0.01665,1e-05,3.15988]
[1777848128207,45.32,79201.37,0.0,0.01662,1e-05,3.15576]
[1777848133246,45.31,79197.87,0.0,0.01656,1e-05,3.14609]
[1777848134371,45.31,79197.87,0.0,0.01656,1e-05,3.14609]
[1777848137437,45.32,79197.36,0.0,0.01656,1e-05,3.14543]
[1777848140209,45.31,79195.99,0.0,0.01654,1e-05,3.14211]
[1777848142467,45.31,79194.55,0.0,0.01652,1e-05,3.13919]
[1777848144042,45.31,79193.96,0.0,0.01652,1e-05,3.13847]
[1777848146935,45.32,79204.23,0.0,0.01664,1e-05,3.15917]
[1777848151323,45.31,79212.11,0.0,0.01673,1e-05,3.17302]
[1777848152729,45.31,79214.02,0.0,0.01674,1e-05,3.17442]
[1777848153637,45.31,79216.86,0.0,0.01677,1e-05,3.18047]
[1777848156236,45.31,79239.29,0.0,0.01705,1e-05,3.22555]
[1777848164485,45.32,79239.79,0.0,0.01707,1e-05,3.22923]
[1777848169519,45.32,79241.37,0.0,0.0171,1e-05,3.23385]
[1777848174672,45.33,79243.39,0.0,0.01713,1e-05,3.23905]
[1777848176042,45.33,79256.21,0.0,0.01729,1e-05,3.26533]
[1777848176823,45.33,79261.27,0.0,0.01735,1e-05,3.27586]
[1777848179044,45.33,79283.07,0.0,0.01762,1e-05,3.31997]
[1777848179737,45.33,79298.99,0.0,0.01782,1e-05,3.35304]
[1777848185633,45.32,79291.39,0.0,0.01772,1e-05,3.33682]
[1777848190668,45.33,79291.56,0.0,0.01773,1e-05,3.33763]
[1777848194695,45.33,79272.23,0.0,0.01749,1e-05,3.29827]
[1777848198724,45.33,79252.22,0.0,0.01725,1e-05,3.25824]
[1777848203760,45.33,79245.43,0.0,0.01717,1e-05,3.24579]
[1777848208794,45.34,79247.87,0.0,0.01721,1e-05,3.25206]
[1777848213830,45.34,79253.62,0.0,0.01728,1e-05,3.26307]
[1777848218864,45.34,79270.94,0.0,0.0175,1e-05,3.29949]
[1777848223900,45.35,79256.13,0.0,0.01732,1e-05,3.27013]
[1777848228935,45.35,79254.04,0.0,0.0173,1e-05,3.26703]
[1777848233970,45.35,79253.6,0.0,0.0173,1e-05,3.26728]
[1777848239005,45.36,79254.24,0.0,0.01732,1e-05,3.26973]
[1777848244044,45.36,79246.65,0.0,0.01723,1e-05,3.25544]
[1777848248071,45.36,79271.05,0.0,0.01754,1e-05,3.30614]
[1777848253108,45.37,79281.23,0.0,0.01767,1e-05,3.32789]
[1777848258143,45.37,79291.57,0.0,0.01781,1e-05,3.34979]
[1777848263178,45.37,79281.79,0.0,0.01769,1e-05,3.33004]
[1777848268213,45.37,79289.43,0.0,0.01779,1e-05,3.3464]
[1777848273249,45.37,79289.59,0.0,0.01778,1e-05,3.34531]
[1777848278285,45.37,79289.55,0.0,0.01778,1e-05,3.34569]
[1777848283320,45.38,79290.05,0.0,0.01779,1e-05,3.34718]
[1777848288355,45.38,79267.97,0.0,0.01752,1e-05,3.30214]
[1777848293390,45.38,79261.02,0.0,0.01744,1e-05,3.28893]
[1777848298425,45.38,79261.07,0.0,0.01744,1e-05,3.28998]
[1777848303461,45.39,79272.17,0.0,0.01759,1e-05,3.31358]
[1777848308496,45.39,79272.36,0.0,0.0176,1e-05,3.31469]
[1777848313530,45.39,79265.9,0.0,0.01752,1e-05,3.30219]
[1777848318566,45.39,79265.06,0.0,0.01751,1e-05,3.30132]
[1777848323601,45.39,79277.37,0.0,0.01767,1e-05,3.32739]
[1777848328636,45.4,79291.78,0.0,0.01786,1e-05,3.35777]
[1777848333671,45.4,79291.25,0.0,0.01784,1e-05,3.35513]
[1777848338706,45.4,79290.94,0.0,0.01784,1e-05,3.35485]
[1777848343741,45.4,79283.54,0.0,0.01775,1e-05,3.34003]
[1777848348776,45.4,79283.34,0.0,0.01775,1e-05,3.34016]
[1777848353811,45.4,79282.75,0.0,0.01775,1e-05,3.33949]
[1777848359852,45.41,79282.46,0.0,0.01775,1e-05,3.33956]
[1777848364888,45.41,79292.99,0.0,0.01789,1e-05,3.3618]
[1777848369926,45.41,79290.31,0.0,0.01785,1e-05,3.35662]
[1777848374965,45.41,79308.82,0.0,0.01809,1e-05,3.39551]
[1777848378994,45.41,79331.63,0.0,0.01839,1e-05,3.44348]
[1777848384029,45.41,79325.73,0.0,0.01831,1e-05,3.43075]
[1777848389064,45.41,79318.82,0.0,0.01822,1e-05,3.41598]
[1777848394099,45.41,79322.15,0.0,0.01825,1e-05,3.42093]
[1777848399134,45.41,79336.07,0.0,0.01843,1e-05,3.45008]
[1777848404169,45.4,79343.75,0.0,0.01852,1e-05,3.46492]
[1777848407191,45.39,79363.47,0.0,0.01876,1e-05,3.50381]
[1777848412227,45.39,79361.14,0.0,0.01872,1e-05,3.49787]
[1777848417262,45.38,79350.14,0.0,0.01856,1e-05,3.47167]
[1777848422297,45.38,79344.26,0.0,0.01849,1e-05,3.46031]
[1777848427332,45.38,79322.62,0.0,0.01821,1e-05,3.41445]
[1777848432367,45.39,79309.41,0.0,0.01804,1e-05,3.38706]
[1777848437403,45.39,79308.45,0.0,0.01803,1e-05,3.38514]
[1777848442437,45.39,79305.22,0.0,0.01799,1e-05,3.37853]
[1777848447474,45.39,79325.31,0.0,0.01825,1e-05,3.42075]
[1777848452509,45.39,79320.42,0.0,0.01817,1e-05,3.4084]
[1777848457544,45.39,79321.68,0.0,0.01819,1e-05,3.41094]
[1777848462579,45.38,79327.02,0.0,0.01826,1e-05,3.42196]
[1777848465600,45.38,79307.21,0.0,0.018,1e-05,3.38029]
[1777848470635,45.38,79306.36,0.0,0.01799,1e-05,3.37863]
[1777848475669,45.38,79315.4,0.0,0.01811,1e-05,3.39758]
[1777848480705,45.38,79322.98,0.0,0.0182,1e-05,3.4135]
[1777848484733,45.38,79344.28,0.0,0.01848,1e-05,3.4583]
[1777848489768,45.38,79357.94,0.0,0.01865,1e-05,3.48673]
[1777848494803,45.38,79359.97,0.0,0.01868,1e-05,3.49028]
[1777848499838,45.38,79361.71,0.0,0.01869,1e-05,3.4933]
[1777848504873,45.38,79360.46,0.0,0.01867,1e-05,3.48982]
[1777848509908,45.37,79348.77,0.0,0.01852,1e-05,3.46416]
[1777848514943,45.37,79344.45,0.0,0.01845,1e-05,3.45255]
[1777848519978,45.37,79347.3,0.0,0.01848,1e-05,3.45815]
[1777848525013,45.37,79350.83,0.0,0.01852,1e-05,3.46515]
[1777848530048,45.37,79345.99,0.0,0.01846,1e-05,3.45436]
[1777848535083,45.37,79341.33,0.0,0.01839,1e-05,3.44405]
[1777848540118,45.37,79327.34,0.0,0.01821,1e-05,3.41417]
[1777848545153,45.36,79334.03,0.0,0.0183,1e-05,3.42812]
[1777848550189,45.36,79332.02,0.0,0.01827,1e-05,3.42365]
[1777848555225,45.36,79321.07,0.0,0.01813,1e-05,3.40047]
[1777848560260,45.37,79303.67,0.0,0.01791,1e-05,3.36462]
[1777848565295,45.37,79299.55,0.0,0.01786,1e-05,3.35639]
[1777848568201,45.37,79307.13,0.0,0.01795,1e-05,3.37232]
[1777848570274,45.36,79307.76,0.0,0.01796,1e-05,3.37274]
[1777848571310,45.36,79307.77,0.0,0.01795,1e-05,3.37181]
[1777848571936,45.36,79308.03,0.0,0.01794,1e-05,3.3705]
[1777848573992,45.36,79307.61,0.0,0.01793,1e-05,3.36874]
[1777848576147,45.36,79310.6,0.0,0.01797,1e-05,3.37409]
[1777848577025,45.35,79311.8,0.0,0.01798,1e-05,3.37564]
[1777848578442,45.35,79310.14,0.0,0.01795,1e-05,3.37222]
[1777848582145,45.35,79320.78,0.0,0.01809,1e-05,3.39367]
[1777848582686,45.35,79323.33,0.0,0.01812,1e-05,3.39903]
[1777848588455,45.35,79326.44,0.0,0.01815,1e-05,3.40455]
[1777848593491,45.35,79330.19,0.0,0.0182,1e-05,3.41239]
[1777848595298,45.35,79332.29,0.0,0.01823,1e-05,3.41679]
[1777848596953,45.34,79331.55,0.0,0.01821,1e-05,3.41418]
[1777848602554,45.34,79322.77,0.0,0.01809,1e-05,3.3946]
[1777848606582,45.34,79300.35,0.0,0.01781,1e-05,3.34788]
[1777848606816,45.34,79300.35,0.0,0.01781,1e-05,3.34788]
[1777848607419,45.34,79300.35,0.0,0.01781,1e-05,3.34788]
[1777848609603,45.34,79280.18,0.0,0.01755,1e-05,3.30652]
[1777848614638,45.34,79285.41,0.0,0.01762,1e-05,3.31807]
[1777848619673,45.35,79294.38,0.0,0.01774,1e-05,3.33731]
[1777848624708,45.35,79294.71,0.0,0.01775,1e-05,3.33856]
[1777848629744,45.35,79292.0,0.0,0.01772,1e-05,3.33352]
[1777848634780,45.35,79299.29,0.0,0.0178,1e-05,3.34737]
[1777848639815,45.35,79295.48,0.0,0.01776,1e-05,3.34002]
[1777848644851,45.36,79303.3,0.0,0.01786,1e-05,3.35679]
[1777848648094,45.36,79304.77,0.0,0.01788,1e-05,3.36001]
[1777848649258,45.36,79304.64,0.0,0.01788,1e-05,3.35983]
[1777848654922,45.36,79304.69,0.0,0.01788,1e-05,3.35959]
[1777848657952,45.36,79302.83,0.0,0.01786,1e-05,3.35592]
[1777848658468,45.36,79302.83,0.0,0.01786,1e-05,3.35592]
[1777848664991,45.36,79300.13,0.0,0.01783,1e-05,3.3511]
[1777848668355,45.36,79298.45,0.0,0.01781,1e-05,3.34783]
[1777848669329,45.36,79290.95,0.0,0.01771,1e-05,3.33242]
[1777848674659,45.36,79283.19,0.0,0.01761,1e-05,3.3162]
[1777848675645,45.36,79282.93,0.0,0.01761,1e-05,3.31582]
[1777848678023,45.36,79253.21,0.0,0.01724,1e-05,3.25469]
[1777848683120,45.36,79247.0,0.0,0.01717,1e-05,3.24346]
[1777848690170,45.37,79245.92,0.0,0.01717,1e-05,3.24352]
[1777848695206,45.37,79247.77,0.0,0.01719,1e-05,3.2468]
[1777848700241,45.38,79245.68,0.0,0.01718,1e-05,3.24394]
[1777848705276,45.38,79237.64,0.0,0.01709,1e-05,3.22908]
[1777848705800,45.38,79237.64,0.0,0.01709,1e-05,3.22908]
[1777848706244,45.38,79237.64,0.0,0.01709,1e-05,3.22908]
[1777848709896,45.39,79223.18,0.0,0.01692,1e-05,3.20133]
[1777848710441,45.39,79223.18,0.0,0.01692,1e-05,3.20133]
[1777848716360,45.39,79222.56,0.0,0.01693,1e-05,3.20286]
[1777848721395,45.4,79224.89,0.0,0.01697,1e-05,3.20923]
[1777848726431,45.41,79204.37,0.0,0.01673,1e-05,3.17009]
[1777848731466,45.41,79193.54,0.0,0.01661,1e-05,3.1507]
[1777848735564,45.42,79195.33,0.0,0.01664,1e-05,3.15554]
[1777848739523,45.42,79173.43,0.0,0.0164,1e-05,3.11464]
[1777848744557,45.43,79189.42,0.0,0.0166,1e-05,3.14847]
[1777848744863,45.43,79189.42,0.0,0.0166,1e-05,3.14847]
[1777848745539,45.43,79189.42,0.0,0.0166,1e-05,3.14847]
[1777848754640,45.44,79187.29,0.0,0.01659,1e-05,3.14671]
[1777848759675,45.45,79186.56,0.0,0.0166,1e-05,3.1474]
[1777848764710,45.46,79187.38,0.0,0.01662,1e-05,3.15113]
[1777848768261,45.46,79189.64,0.0,0.01665,1e-05,3.15684]
[1777848768738,45.46,79189.59,0.0,0.01666,1e-05,3.15715]
[1777848769881,45.46,79189.67,0.0,0.01665,1e-05,3.15653]
[1777848770752,45.46,79191.34,0.0,0.01667,1e-05,3.15906]
[1777848775787,45.46,79197.19,0.0,0.01675,1e-05,3.17262]
[1777848780822,45.47,79187.08,0.0,0.01664,1e-05,3.1545]
[1777848785857,45.48,79185.6,0.0,0.01664,1e-05,3.15355]
[1777848790892,45.48,79185.87,0.0,0.01665,1e-05,3.15607]
[1777848795927,45.49,79185.22,0.0,0.01666,1e-05,3.15674]
[1777848800963,45.5,79171.76,0.0,0.01651,1e-05,3.13261]
[1777848805998,45.5,79183.09,0.0,0.01666,1e-05,3.15664]
[1777848807023,45.5,79183.09,0.0,0.01666,1e-05,3.15664]
[1777848807124,45.5,79185.75,0.0,0.01669,1e-05,3.16268]
[1777848808741,45.5,79185.75,0.0,0.01669,1e-05,3.16268]
[1777848809021,45.5,79185.88,0.0,0.01669,1e-05,3.16251]
[1777848814056,45.51,79201.56,0.0,0.01688,1e-05,3.19373]
[1777848819090,45.51,79200.38,0.0,0.01688,1e-05,3.19304]
[1777848823336,45.52,79201.49,0.0,0.0169,1e-05,3.19625]
[1777848823412,45.52,79200.62,0.0,0.01689,1e-05,3.19485]
[1777848825453,45.51,79200.68,0.0,0.01688,1e-05,3.19411]
[1777848825554,45.51,79200.66,0.0,0.01688,1e-05,3.19322]
[1777848829372,45.51,79200.09,0.0,0.01688,1e-05,3.19276]
[1777848829473,45.52,79199.96,0.0,0.01688,1e-05,3.19319]
[1777848829856,45.52,79199.96,0.0,0.01688,1e-05,3.19319]
[1777848830152,45.52,79199.96,0.0,0.01688,1e-05,3.19319]
[1777848830168,45.51,79202.04,0.0,0.0169,1e-05,3.19649]
[1777848831596,45.51,79202.04,0.0,0.0169,1e-05,3.19649]
[1777848831685,45.51,79208.0,0.0,0.01697,1e-05,3.20874]
[1777848833221,45.51,79209.03,0.0,0.01698,1e-05,3.20992]
[1777848833322,45.51,79209.65,0.0,0.01698,1e-05,3.21029]
[1777848839233,45.51,79208.97,0.0,0.01699,1e-05,3.21079]
[1777848844268,45.52,79210.76,0.0,0.01702,1e-05,3.21589]
[1777848848160,45.52,79214.96,0.0,0.01707,1e-05,3.22522]
[1777848848765,45.52,79214.96,0.0,0.01707,1e-05,3.22522]
[1777848850641,45.52,79219.36,0.0,0.01713,1e-05,3.23465]
[1777848850643,45.52,79219.36,0.0,0.01713,1e-05,3.23465]
[1777848850714,45.52,79218.84,0.0,0.01713,1e-05,3.23387]
[1777848851015,45.52,79218.84,0.0,0.01713,1e-05,3.23387]
[1777848851490,45.52,79218.84,0.0,0.01713,1e-05,3.23387]
[1777848852016,45.52,79213.1,0.0,0.01705,1e-05,3.22141]
[1777848852325,45.52,79197.69,0.0,0.01686,1e-05,3.18969]
[1777848857360,45.52,79192.46,0.0,0.01681,1e-05,3.18109]
[1777848862395,45.53,79193.39,0.0,0.01683,1e-05,3.18472]
[1777848865648,45.53,79193.33,0.0,0.01683,1e-05,3.18495]
[1777848865877,45.53,79193.36,0.0,0.01683,1e-05,3.18571]
[1777848866423,45.53,79173.42,0.0,0.01659,1e-05,3.14537]
[1777848867297,45.53,79173.42,0.0,0.01659,1e-05,3.14537]
[1777848867430,45.53,79172.34,0.0,0.01657,1e-05,3.14248]
[1777848872473,45.53,79173.88,0.0,0.01659,1e-05,3.14577]
[1777848877504,45.54,79173.9,0.0,0.01661,1e-05,3.14792]
[1777848878037,45.54,79173.9,0.0,0.01661,1e-05,3.14792]
[1777848878510,45.54,79173.83,0.0,0.01661,1e-05,3.14819]
[1777848879306,45.54,79173.83,0.0,0.01661,1e-05,3.14819]
[1777848879516,45.54,79173.9,0.0,0.01661,1e-05,3.14756]
[1777848884551,45.55,79174.48,0.0,0.01663,1e-05,3.15078]
[1777848889587,45.55,79175.83,0.0,0.01665,1e-05,3.15548]
[1777848894622,45.56,79175.64,0.0,0.01666,1e-05,3.15712]
[1777848899657,45.57,79174.24,0.0,0.01666,1e-05,3.15638]
[1777848903083,45.57,79179.09,0.0,0.01673,1e-05,3.16717]
[1777848903735,45.57,79179.09,0.0,0.01673,1e-05,3.16717]
[1777848906547,45.57,79179.02,0.0,0.01673,1e-05,3.16819]
[1777848906705,45.57,79179.05,0.0,0.01673,1e-05,3.16863]
[1777848907366,45.57,79179.05,0.0,0.01673,1e-05,3.16863]
[1777848907713,45.57,79178.98,0.0,0.01673,1e-05,3.16769]
[1777848909882,45.57,79178.99,0.0,0.01673,1e-05,3.16809]
[1777848910733,45.57,79179.13,0.0,0.01673,1e-05,3.16794]
[1777848915401,45.56,79174.92,0.0,0.01666,1e-05,3.15641]
[1777848915769,45.56,79170.99,0.0,0.01661,1e-05,3.14787]
[1777848918535,45.56,79173.35,0.0,0.01664,1e-05,3.15335]
[1777848918789,45.56,79173.88,0.0,0.01665,1e-05,3.1548]
[1777848922022,45.56,79172.98,0.0,0.01663,1e-05,3.15067]
[1777848922819,45.55,79173.68,0.0,0.01663,1e-05,3.15127]
[1777848923393,45.55,79173.68,0.0,0.01663,1e-05,3.15127]
[1777848923826,45.55,79173.19,0.0,0.01663,1e-05,3.15071]
[1777848924104,45.55,79173.19,0.0,0.01663,1e-05,3.15071]
[1777848924833,45.55,79172.97,0.0,0.01662,1e-05,3.14949]
[1777848927311,45.55,79172.86,0.0,0.01662,1e-05,3.14968]
[1777848927854,45.56,79174.43,0.0,0.01664,1e-05,3.15358]
[1777848927985,45.56,79174.43,0.0,0.01664,1e-05,3.15358]
[1777848928566,45.56,79174.43,0.0,0.01664,1e-05,3.15358]
[1777848937927,45.53,79174.34,0.0,0.01658,1e-05,3.14374]
[1777848942962,45.52,79170.04,0.0,0.01651,1e-05,3.13143]
[1777848944462,45.52,79170.04,0.0,0.01651,1e-05,3.13143]
[1777848944562,45.51,79161.57,0.0,0.0164,1e-05,3.11332]
[1777848946879,45.51,79158.33,0.0,0.01636,1e-05,3.10698]
[1777848946990,45.52,79163.09,0.0,0.01642,1e-05,3.11723]
[1777848949258,45.52,79161.89,0.0,0.0164,1e-05,3.11417]
[1777848949339,45.51,79163.04,0.0,0.01641,1e-05,3.11499]
[1777848955046,45.52,79165.82,0.0,0.01646,1e-05,3.12274]
[1777848959979,45.52,79166.13,0.0,0.01647,1e-05,3.12472]
[1777848960561,45.52,79169.72,0.0,0.01651,1e-05,3.13222]
[1777848966834,45.53,79170.55,0.0,0.01654,1e-05,3.13695]
[1777848966836,45.53,79170.55,0.0,0.01654,1e-05,3.13695]
[1777848966860,45.53,79170.03,0.0,0.01654,1e-05,3.13637]
[1777848972166,45.52,79170.07,0.0,0.01651,1e-05,3.13203]
[1777848976487,45.52,79174.56,0.0,0.01656,1e-05,3.1394]
[1777848977772,45.51,79175.95,0.0,0.01656,1e-05,3.14064]
[1777848977874,45.51,79183.13,0.0,0.01665,1e-05,3.15406]
[1777848978432,45.51,79183.13,0.0,0.01665,1e-05,3.15406]
[1777848978480,45.51,79185.43,0.0,0.01668,1e-05,3.15901]
[1777848984249,45.5,79188.11,0.0,0.01668,1e-05,3.1596]
[1777848986597,45.5,79175.41,0.0,0.01653,1e-05,3.13454]
[1777848986657,45.49,79171.69,0.0,0.01647,1e-05,3.12571]
[1777848992306,45.5,79170.8,0.0,0.01647,1e-05,3.12486]
[1777848997341,45.51,79175.96,0.0,0.01655,1e-05,3.13723]
[1777848999351,45.51,79175.75,0.0,0.01655,1e-05,3.13724]
[1777848999355,45.51,79176.74,0.0,0.01656,1e-05,3.13962]
[1777849000041,45.51,79176.74,0.0,0.01656,1e-05,3.13962]
[1777849001580,45.51,79175.77,0.0,0.01654,1e-05,3.13695]
[1777849001680,45.5,79175.59,0.0,0.01654,1e-05,3.13583]
[1777849003565,45.5,79175.59,0.0,0.01654,1e-05,3.13583]
[1777849003667,45.51,79175.63,0.0,0.01654,1e-05,3.13676]
[1777849009425,45.49,79175.75,0.0,0.01652,1e-05,3.13247]
[1777849017480,45.47,79175.69,0.0,0.01648,1e-05,3.12639]
[1777849019980,45.47,79173.0,0.0,0.01644,1e-05,3.12037]
[1777849020012,45.47,79172.49,0.0,0.01643,1e-05,3.11864]
[1777849023554,45.47,79172.54,0.0,0.01644,1e-05,3.1201]
[1777849023602,45.48,79176.01,0.0,0.01648,1e-05,3.12736]
[1777849025106,45.47,79178.44,0.0,0.01651,1e-05,3.13139]
[1777849029197,45.46,79185.63,0.0,0.01658,1e-05,3.14255]
[1777849029564,45.46,79185.76,0.0,0.01657,1e-05,3.14204]
[1777849034600,45.47,79187.9,0.0,0.01661,1e-05,3.1483]
[1777849039635,45.47,79187.31,0.0,0.01662,1e-05,3.14916]
[1777849040544,45.47,79187.31,0.0,0.01662,1e-05,3.14916]
[1777849040644,45.48,79187.31,0.0,0.01662,1e-05,3.14957]
[1777849045677,45.46,79188.47,0.0,0.01661,1e-05,3.14801]
[1777849050711,45.45,79188.34,0.0,0.01658,1e-05,3.14392]
[1777849051087,45.45,79188.34,0.0,0.01658,1e-05,3.14392]
[1777849055233,45.44,79190.89,0.0,0.01659,1e-05,3.14485]
[1777849056052,45.44,79190.89,0.0,0.01659,1e-05,3.14485]
[1777849056754,45.44,79190.62,0.0,0.01657,1e-05,3.14204]
[1777849059249,45.44,79194.15,0.0,0.01662,1e-05,3.14986]
[1777849059775,45.44,79195.22,0.0,0.01664,1e-05,3.15238]
[1777849061362,45.44,79195.58,0.0,0.01664,1e-05,3.15231]
[1777849061789,45.44,79194.71,0.0,0.01662,1e-05,3.14981]
[1777849066824,45.44,79195.28,0.0,0.01664,1e-05,3.15295]
[1777849072432,45.45,79189.4,0.0,0.01658,1e-05,3.14334]
[1777849077901,45.46,79184.61,0.0,0.01654,1e-05,3.13639]
[1777849078444,45.46,79184.61,0.0,0.01654,1e-05,3.13639]
[1777849078908,45.46,79184.59,0.0,0.01654,1e-05,3.13678]
[1777849080569,45.46,79184.75,0.0,0.01654,1e-05,3.13634]
[1777849080922,45.45,79185.88,0.0,0.01655,1e-05,3.13781]
[1777849081370,45.45,79185.88,0.0,0.01655,1e-05,3.13781]
[1777849081929,45.45,79188.71,0.0,0.01658,1e-05,3.14382]
[1777849082676,45.45,79188.71,0.0,0.01658,1e-05,3.14382]
[1777849082935,45.45,79189.93,0.0,0.01659,1e-05,3.14546]
[1777849083871,45.45,79189.93,0.0,0.01659,1e-05,3.14546]
[1777849083944,45.45,79190.88,0.0,0.01661,1e-05,3.14774]
[1777849086014,45.45,79190.28,0.0,0.0166,1e-05,3.14579]
[1777849086115,45.45,79190.26,0.0,0.01659,1e-05,3.14498]
[1777849087497,45.45,79190.26,0.0,0.01659,1e-05,3.14498]
[1777849088029,45.45,79190.26,0.0,0.01659,1e-05,3.14498]
[1777849087538,45.45,79190.26,0.0,0.0166,1e-05,3.1458]
[1777849088227,45.45,79190.26,0.0,0.0166,1e-05,3.1458]
[1777849091901,45.45,79188.91,0.0,0.01657,1e-05,3.14202]
[1777849097034,45.43,79182.87,0.0,0.01647,1e-05,3.1256]
[1777849097983,45.43,79182.87,0.0,0.01647,1e-05,3.1256]
[1777849098041,45.43,79182.71,0.0,0.01647,1e-05,3.12455]
[1777849103076,45.44,79179.45,0.0,0.01644,1e-05,3.1204]
[1777849108110,45.45,79169.04,0.0,0.01633,1e-05,3.1023]
[1777849113146,45.45,79161.31,0.0,0.01625,1e-05,3.08794]
[1777849118181,45.46,79164.63,0.0,0.0163,1e-05,3.09698]
[1777849123216,45.47,79177.63,0.0,0.01647,1e-05,3.12483]
[1777849129258,45.48,79179.19,0.0,0.01651,1e-05,3.13056]
[1777849134293,45.49,79179.23,0.0,0.01652,1e-05,3.13323]
[1777849137387,45.49,79179.29,0.0,0.01653,1e-05,3.13421]
[1777849137436,45.49,79179.29,0.0,0.01653,1e-05,3.13421]
[1777849137450,45.49,79177.68,0.0,0.01651,1e-05,3.13146]
[1777849138904,45.49,79177.68,0.0,0.01651,1e-05,3.13146]
[1777849139001,45.49,79176.54,0.0,0.0165,1e-05,3.12847]
[1777849139580,45.49,79176.54,0.0,0.0165,1e-05,3.12847]
[1777849139678,45.49,79176.5,0.0,0.0165,1e-05,3.12883]
[1777849145221,45.48,79178.47,0.0,0.0165,1e-05,3.12901]
[1777849150625,45.47,79176.01,0.0,0.01645,1e-05,3.12055]
[1777849150678,45.46,79173.12,0.0,0.01641,1e-05,3.11417]
[1777849154553,45.47,79178.61,0.0,0.01648,1e-05,3.12635]
[1777849154581,45.47,79178.61,0.0,0.01648,1e-05,3.12635]
[1777849154654,45.47,79177.93,0.0,0.01648,1e-05,3.12547]
[1777849155411,45.47,79177.93,0.0,0.01648,1e-05,3.12547]
[1777849155440,45.47,79178.04,0.0,0.01647,1e-05,3.12497]
[1777849160475,45.47,79180.27,0.0,0.01651,1e-05,3.13162]
[1777849163208,45.48,79180.64,0.0,0.01652,1e-05,3.13325]
[1777849163255,45.48,79180.64,0.0,0.01652,1e-05,3.13325]
[1777849163496,45.48,79173.98,0.0,0.01645,1e-05,3.12062]
[1777849164452,45.48,79173.98,0.0,0.01645,1e-05,3.12062]
[1777849164503,45.48,79170.44,0.0,0.0164,1e-05,3.11297]
[1777849166677,45.48,79169.98,0.0,0.0164,1e-05,3.11256]
[1777849167148,45.48,79169.98,0.0,0.0164,1e-05,3.11256]
[1777849166778,45.48,79170.49,0.0,0.01641,1e-05,3.11404]
[1777849167524,45.48,79173.88,0.0,0.01645,1e-05,3.12117]
[1777849168896,45.48,79173.88,0.0,0.01645,1e-05,3.12117]
[1777849168946,45.48,79176.7,0.0,0.01649,1e-05,3.12718]
[1777849172084,45.48,79177.41,0.0,0.01649,1e-05,3.12714]
[1777849172186,45.48,79177.59,0.0,0.01648,1e-05,3.12497]
[1777849172877,45.48,79177.59,0.0,0.01648,1e-05,3.12497]
[1777849172978,45.48,79177.22,0.0,0.01647,1e-05,3.12471]
[1777849174109,45.48,79177.22,0.0,0.01647,1e-05,3.12471]
[1777849174573,45.48,79174.96,0.0,0.01645,1e-05,3.12004]
[1777849175439,45.48,79174.96,0.0,0.01645,1e-05,3.12004]
[1777849175580,45.48,79174.88,0.0,0.01645,1e-05,3.12036]
[1777849176556,45.48,79174.88,0.0,0.01645,1e-05,3.12036]
[1777849182629,45.46,79175.05,0.0,0.01642,1e-05,3.11581]
[1777849187664,45.45,79174.05,0.0,0.01639,1e-05,3.11043]
[1777849193706,45.44,79171.73,0.0,0.01633,1e-05,3.10187]
[1777849198740,45.43,79168.84,0.0,0.01628,1e-05,3.09294]
[1777849201107,45.43,79168.98,0.0,0.01628,1e-05,3.09257]
[1777849203302,45.42,79163.33,0.0,0.0162,1e-05,3.07967]
[1777849203993,45.42,79169.14,0.0,0.01626,1e-05,3.09036]
[1777849206216,45.42,79177.24,0.0,0.01636,1e-05,3.10671]
[1777849207145,45.42,79176.66,0.0,0.01636,1e-05,3.10608]
[1777849214581,45.43,79156.31,0.0,0.01615,1e-05,3.07063]
[1777849220907,45.45,79157.69,0.0,0.01619,1e-05,3.07718]
[1777849225943,45.46,79155.52,0.0,0.01618,1e-05,3.07567]
[1777849230977,45.46,79154.37,0.0,0.01618,1e-05,3.07613]
[1777849233550,45.47,79155.36,0.0,0.01619,1e-05,3.07679]
[1777849233598,45.47,79155.36,0.0,0.01619,1e-05,3.07679]
[1777849233998,45.47,79150.4,0.0,0.01614,1e-05,3.06824]
[1777849235770,45.47,79146.43,0.0,0.01609,1e-05,3.05994]
[1777849236015,45.47,79145.82,0.0,0.01607,1e-05,3.05816]
[1777849241050,45.47,79146.98,0.0,0.01611,1e-05,3.06323]
[1777849246372,45.48,79145.72,0.0,0.0161,1e-05,3.06246]
[1777849247129,45.48,79145.72,0.0,0.0161,1e-05,3.06246]
[1777849250673,45.49,79145.55,0.0,0.01612,1e-05,3.06545]
[1777849251120,45.49,79146.07,0.0,0.01613,1e-05,3.067]
[1777849253977,45.49,79129.54,0.0,0.01593,1e-05,3.03392]
[1777849254141,45.49,79129.65,0.0,0.01593,1e-05,3.03357]
[1777849255576,45.49,79128.76,0.0,0.01592,1e-05,3.03246]
[1777849256155,45.49,79121.5,0.0,0.01584,1e-05,3.01916]
[1777849256453,45.49,79121.5,0.0,0.01584,1e-05,3.01916]
[1777849257162,45.49,79129.45,0.0,0.01593,1e-05,3.03385]
[1777849257903,45.49,79129.45,0.0,0.01593,1e-05,3.03385]
[1777849258169,45.49,79131.41,0.0,0.01596,1e-05,3.03822]
[1777849263209,45.48,79131.2,0.0,0.01594,1e-05,3.03497]
[1777849267288,45.48,79130.91,0.0,0.01592,1e-05,3.03271]
[1777849268244,45.47,79131.48,0.0,0.01592,1e-05,3.03268]
[1777849273279,45.48,79126.93,0.0,0.01589,1e-05,3.02703]
[1777849273447,45.48,79126.93,0.0,0.01589,1e-05,3.02703]
[1777849274285,45.48,79127.13,0.0,0.01589,1e-05,3.02801]
[1777849274330,45.48,79127.13,0.0,0.01589,1e-05,3.02801]
[1777849275293,45.48,79126.51,0.0,0.01588,1e-05,3.02627]
[1777849280328,45.49,79134.66,0.0,0.016,1e-05,3.04494]
[1777849281022,45.49,79134.66,0.0,0.016,1e-05,3.04494]
[1777849281113,45.49,79134.66,0.0,0.016,1e-05,3.04553]
[1777849281590,45.49,79134.66,0.0,0.016,1e-05,3.04553]
[1777849282748,45.49,79137.53,0.0,0.01603,1e-05,3.05046]
[1777849282837,45.49,79142.79,0.0,0.01609,1e-05,3.06001]
[1777849288384,45.5,79141.87,0.0,0.01609,1e-05,3.06093]
[1777849291887,45.5,79141.93,0.0,0.0161,1e-05,3.06212]
[1777849291889,45.5,79141.93,0.0,0.0161,1e-05,3.06212]
[1777849291928,45.51,79142.85,0.0,0.01611,1e-05,3.0632]
[1777849293107,45.51,79142.85,0.0,0.01611,1e-05,3.0632]
[1777849298453,45.49,79143.2,0.0,0.01609,1e-05,3.05953]
[1777849301784,45.49,79143.45,0.0,0.01608,1e-05,3.05877]
[1777849301821,45.49,79149.41,0.0,0.01615,1e-05,3.06968]
[1777849303551,45.49,79163.49,0.0,0.01631,1e-05,3.09758]
[1777849303589,45.49,79163.49,0.0,0.01631,1e-05,3.09758]
[1777849304301,45.49,79163.49,0.0,0.01631,1e-05,3.09758]
[1777849303652,45.49,79164.33,0.0,0.01633,1e-05,3.09971]
[1777849304496,45.49,79165.73,0.0,0.01635,1e-05,3.10292]
[1777849309531,45.5,79164.57,0.0,0.01635,1e-05,3.10306]
[1777849314566,45.51,79164.39,0.0,0.01636,1e-05,3.10515]
[1777849319601,45.51,79168.23,0.0,0.01642,1e-05,3.1151]
[1777849324637,45.52,79170.48,0.0,0.01646,1e-05,3.12187]
[1777849329672,45.53,79175.18,0.0,0.01653,1e-05,3.13337]
[1777849334707,45.53,79186.57,0.0,0.01668,1e-05,3.158]
[1777849339742,45.54,79193.0,0.0,0.01677,1e-05,3.17262]
[1777849344777,45.55,79195.82,0.0,0.01681,1e-05,3.18]
[1777849349813,45.55,79195.89,0.0,0.01683,1e-05,3.18185]
[1777849355855,45.56,79196.73,0.0,0.01684,1e-05,3.18368]
[1777849361897,45.56,79213.83,0.0,0.01706,1e-05,3.21962]
[1777849366936,45.57,79207.51,0.0,0.01699,1e-05,3.20822]
[1777849371971,45.57,79207.96,0.0,0.017,1e-05,3.21056]
[1777849377006,45.58,79209.39,0.0,0.01703,1e-05,3.21474]
[1777849382048,45.58,79216.23,0.0,0.01712,1e-05,3.22987]
[1777849387084,45.58,79228.75,0.0,0.01728,1e-05,3.25631]
[1777849392119,45.59,79234.64,0.0,0.01736,1e-05,3.26924]
[1777849397153,45.59,79229.88,0.0,0.01731,1e-05,3.26057]
[1777849403195,45.59,79229.52,0.0,0.01731,1e-05,3.26112]
[1777849408339,45.6,79238.82,0.0,0.01743,1e-05,3.28079]
[1777849410196,45.6,79240.22,0.0,0.01745,1e-05,3.284]
[1777849410244,45.6,79243.76,0.0,0.0175,1e-05,3.29139]
[1777849411900,45.59,79245.13,0.0,0.0175,1e-05,3.29127]
[1777849412259,45.59,79245.09,0.0,0.01749,1e-05,3.29014]
[1777849413555,45.59,79245.15,0.0,0.01749,1e-05,3.29042]
[1777849414273,45.59,79245.09,0.0,0.01749,1e-05,3.29045]
[1777849417297,45.59,79244.91,0.0,0.01748,1e-05,3.288]
[1777849417337,45.59,79244.91,0.0,0.01748,1e-05,3.288]
[1777849424343,45.56,79248.5,0.0,0.01747,1e-05,3.28693]
[1777849426956,45.55,79246.48,0.0,0.01743,1e-05,3.28073]
[1777849427364,45.55,79247.81,0.0,0.01744,1e-05,3.2824]
[1777849430229,45.55,79247.16,0.0,0.01743,1e-05,3.28141]
[1777849430384,45.55,79246.86,0.0,0.01743,1e-05,3.28096]
[1777849433908,45.54,79250.91,0.0,0.01746,1e-05,3.2861]
[1777849434484,45.54,79250.91,0.0,0.01746,1e-05,3.2861]
[1777849434413,45.54,79249.12,0.0,0.01743,1e-05,3.2814]
[1777849435472,45.54,79249.12,0.0,0.01743,1e-05,3.2814]
[1777849435520,45.54,79249.12,0.0,0.01743,1e-05,3.2814]
[1777849435419,45.54,79248.99,0.0,0.01743,1e-05,3.2813]
[1777849436332,45.54,79248.99,0.0,0.01743,1e-05,3.2813]
[1777849436427,45.54,79274.71,0.0,0.01775,1e-05,3.33297]
[1777849437464,45.54,79274.71,0.0,0.01775,1e-05,3.33297]
[1777849443476,45.54,79286.31,0.0,0.0179,1e-05,3.3582]
[1777849447816,45.54,79277.36,0.0,0.0178,1e-05,3.34095]
[1777849453357,45.55,79264.98,0.0,0.01765,1e-05,3.31745]
[1777849458583,45.55,79253.39,0.0,0.01751,1e-05,3.29448]
[1777849462522,45.55,79252.76,0.0,0.01751,1e-05,3.29363]
[1777849470207,45.56,79247.01,0.0,0.01745,1e-05,3.28321]
[1777849476709,45.56,79260.26,0.0,0.01761,1e-05,3.30989]
[1777849481744,45.56,79252.57,0.0,0.01752,1e-05,3.29489]
[1777849486779,45.57,79253.72,0.0,0.01754,1e-05,3.2981]
[1777849491815,45.57,79261.56,0.0,0.01764,1e-05,3.31498]
[1777849496850,45.57,79261.9,0.0,0.01765,1e-05,3.31639]
[1777849501885,45.57,79248.82,0.0,0.01749,1e-05,3.29022]
[1777849506920,45.58,79245.64,0.0,0.01746,1e-05,3.28487]
[1777849511955,45.58,79255.7,0.0,0.01759,1e-05,3.30632]
[1777849516990,45.58,79254.82,0.0,0.01758,1e-05,3.30534]
[1777849522025,45.58,79251.99,0.0,0.01755,1e-05,3.30037]
[1777849527060,45.59,79252.9,0.0,0.01757,1e-05,3.30309]
[1777849532095,45.59,79253.48,0.0,0.01757,1e-05,3.30325]
[1777849537129,45.59,79255.45,0.0,0.0176,1e-05,3.30812]
[1777849539351,45.59,79250.88,0.0,0.01755,1e-05,3.29894]
[1777849539469,45.59,79250.88,0.0,0.01755,1e-05,3.29894]
[1777849539499,45.59,79230.86,0.0,0.0173,1e-05,3.25839]
[1777849545192,45.6,79225.11,0.0,0.01724,1e-05,3.24838]
[1777849548364,45.6,79231.04,0.0,0.01732,1e-05,3.26089]
[1777849548367,45.6,79231.04,0.0,0.01732,1e-05,3.26089]
[1777849548438,45.6,79232.84,0.0,0.01734,1e-05,3.26479]
[1777849548655,45.6,79232.84,0.0,0.01734,1e-05,3.26479]
[1777849549220,45.6,79233.14,0.0,0.01734,1e-05,3.26443]
[1777849554255,45.6,79234.71,0.0,0.01736,1e-05,3.26868]
[1777849559291,45.6,79237.07,0.0,0.0174,1e-05,3.27458]
[1777849564326,45.61,79240.83,0.0,0.01745,1e-05,3.28326]
[1777849569361,45.61,79247.81,0.0,0.01754,1e-05,3.29845]
[1777849574395,45.61,79252.02,0.0,0.0176,1e-05,3.30786]
[1777849579431,45.62,79251.6,0.0,0.0176,1e-05,3.30775]
[1777849584466,45.62,79247.93,0.0,0.01756,1e-05,3.301]
[1777849589500,45.62,79249.53,0.0,0.01759,1e-05,3.30503]
[1777849594536,45.62,79235.82,0.0,0.01741,1e-05,3.27608]
[1777849600577,45.63,79234.68,0.0,0.0174,1e-05,3.275]
[1777849605613,45.63,79232.74,0.0,0.01739,1e-05,3.2721]
[1777849610597,45.63,79232.84,0.0,0.01739,1e-05,3.27313]
[1777849610649,45.63,79229.96,0.0,0.01736,1e-05,3.26749]
[1777849610693,45.63,79229.96,0.0,0.01736,1e-05,3.26749]
[1777849610973,45.63,79229.96,0.0,0.01736,1e-05,3.26749]
[1777849611656,45.63,79224.97,0.0,0.01729,1e-05,3.25639]
[1777849619007,45.63,79220.77,0.0,0.01725,1e-05,3.24884]
[1777849620723,45.64,79196.72,0.0,0.01696,1e-05,3.2018]
[1777849625759,45.64,79169.87,0.0,0.01665,1e-05,3.15014]
[1777849628338,45.64,79168.31,0.0,0.01663,1e-05,3.14744]
[1777849628418,45.65,79168.76,0.0,0.01664,1e-05,3.14915]
[1777849629107,45.65,79168.76,0.0,0.01664,1e-05,3.14915]
[1777849629263,45.65,79168.76,0.0,0.01664,1e-05,3.14915]
[1777849629275,45.64,79134.76,0.0,0.01623,1e-05,3.08194]
[1777849634825,45.65,79124.94,0.0,0.01614,1e-05,3.06558]
[1777849640471,45.66,79110.74,0.0,0.01599,1e-05,3.04105]
[1777849645902,45.67,79112.48,0.0,0.01603,1e-05,3.04844]
[1777849650937,45.68,79123.96,0.0,0.01618,1e-05,3.07335]
[1777849652956,45.69,79145.79,0.0,0.01644,1e-05,3.11501]
[1777849655977,45.69,79168.76,0.0,0.01672,1e-05,3.16144]
[1777849661284,45.69,79172.72,0.0,0.01678,1e-05,3.17073]
[1777849667066,45.7,79174.8,0.0,0.01682,1e-05,3.1773]
[1777849672101,45.71,79173.59,0.0,0.01681,1e-05,3.17657]
[1777849677136,45.71,79173.71,0.0,0.01682,1e-05,3.17846]
[1777849682171,45.72,79173.44,0.0,0.01683,1e-05,3.17956]
[1777849687208,45.72,79174.77,0.0,0.01686,1e-05,3.1838]
[1777849692282,45.73,79173.78,0.0,0.01685,1e-05,3.18342]
[1777849695497,45.73,79174.28,0.0,0.01686,1e-05,3.18504]
[1777849695561,45.73,79174.32,0.0,0.01687,1e-05,3.18543]
[1777849696586,45.73,79174.32,0.0,0.01687,1e-05,3.18543]
[1777849696625,45.73,79166.14,0.0,0.01676,1e-05,3.16835]
[1777849696816,45.73,79166.14,0.0,0.01676,1e-05,3.16835]
[1777849697321,45.73,79166.14,0.0,0.01676,1e-05,3.16835]
[1777849702353,45.73,79157.17,0.0,0.01667,1e-05,3.15282]
[1777849707388,45.74,79139.21,0.0,0.01647,1e-05,3.1196]
[1777849712422,45.75,79139.6,0.0,0.01648,1e-05,3.12067]
[1777849717466,45.75,79144.07,0.0,0.01654,1e-05,3.13154]
[1777849722501,45.76,79150.47,0.0,0.01663,1e-05,3.14609]
[1777849727536,45.77,79150.7,0.0,0.01665,1e-05,3.14852]
[1777849732589,45.77,79153.78,0.0,0.01669,1e-05,3.15649]
[1777849737624,45.78,79158.26,0.0,0.01676,1e-05,3.16721]
[1777849742659,45.78,79151.48,0.0,0.01669,1e-05,3.15565]
[1777849747694,45.79,79150.38,0.0,0.01669,1e-05,3.15539]
[1777849752729,45.8,79150.16,0.0,0.0167,1e-05,3.15683]
[1777849757763,45.8,79149.62,0.0,0.0167,1e-05,3.15764]
[1777849762800,45.81,79134.63,0.0,0.01654,1e-05,3.13013]
[1777849767835,45.81,79134.91,0.0,0.01655,1e-05,3.13276]
[1777849772870,45.82,79127.43,0.0,0.01647,1e-05,3.11839]
[1777849777904,45.83,79124.23,0.0,0.01644,1e-05,3.11435]
[1777849782940,45.83,79123.57,0.0,0.01645,1e-05,3.1153]
[1777849787975,45.84,79124.18,0.0,0.01647,1e-05,3.11868]
[1777849793010,45.85,79125.28,0.0,0.0165,1e-05,3.12342]
[1777849798045,45.86,79126.78,0.0,0.01653,1e-05,3.12849]
[1777849803083,45.86,79126.53,0.0,0.01654,1e-05,3.13012]
[1777849808119,45.87,79129.14,0.0,0.01658,1e-05,3.13731]
[1777849813153,45.88,79121.12,0.0,0.0165,1e-05,3.12369]
[1777849818189,45.88,79118.27,0.0,0.01648,1e-05,3.12028]
[1777849823224,45.89,79118.26,0.0,0.01649,1e-05,3.12239]
[1777849828259,45.9,79118.17,0.0,0.01651,1e-05,3.12429]
[1777849833294,45.9,79116.12,0.0,0.01648,1e-05,3.12051]
[1777849838330,45.91,79114.8,0.0,0.01648,1e-05,3.11998]
[1777849843365,45.92,79106.47,0.0,0.0164,1e-05,3.10588]
[1777849848400,45.92,79114.78,0.0,0.01651,1e-05,3.12415]
[1777849853435,45.93,79105.9,0.0,0.01642,1e-05,3.10896]
[1777849858469,45.94,79104.1,0.0,0.01641,1e-05,3.10757]
[1777849862421,45.94,79116.56,0.0,0.01656,1e-05,3.1331]
[1777849862466,45.94,79116.56,0.0,0.01656,1e-05,3.1331]
[1777849862503,45.94,79116.6,0.0,0.01657,1e-05,3.13356]
[1777849863097,45.94,79116.6,0.0,0.01657,1e-05,3.13356]
[1777849863508,45.94,79116.66,0.0,0.01656,1e-05,3.13288]
[1777849868543,45.94,79117.19,0.0,0.01658,1e-05,3.13582]
[1777849873579,45.95,79108.34,0.0,0.01649,1e-05,3.12044]
[1777849878614,45.96,79107.95,0.0,0.01649,1e-05,3.12169]
[1777849883650,45.96,79096.64,0.0,0.01637,1e-05,3.10182]
[1777849888685,45.97,79087.24,0.0,0.01628,1e-05,3.08595]
[1777849893720,45.98,79091.27,0.0,0.01633,1e-05,3.09417]
[1777849898755,45.99,79092.61,0.0,0.01636,1e-05,3.09895]
[1777849903789,45.99,79095.65,0.0,0.01641,1e-05,3.107]
[1777849908825,46.0,79082.62,0.0,0.01627,1e-05,3.08408]
[1777849913860,46.01,79079.79,0.0,0.01625,1e-05,3.08096]
[1777849914809,46.01,79079.79,0.0,0.01625,1e-05,3.08096]
[1777849914867,46.01,79079.37,0.0,0.01625,1e-05,3.08063]
[1777849915740,46.01,79079.37,0.0,0.01625,1e-05,3.08063]
[1777849916442,46.01,79075.74,0.0,0.0162,1e-05,3.07295]
[1777849916884,46.0,79075.25,0.0,0.01619,1e-05,3.07133]
[1777849921918,46.01,79074.03,0.0,0.01619,1e-05,3.07138]
[1777849926954,46.02,79073.72,0.0,0.01621,1e-05,3.0732]
[1777849931988,46.03,79072.45,0.0,0.01621,1e-05,3.07315]
[1777849937024,46.03,79081.35,0.0,0.01632,1e-05,3.09264]
[1777849939464,46.04,79087.95,0.0,0.0164,1e-05,3.10585]
[1777849939593,46.04,79087.95,0.0,0.0164,1e-05,3.10585]
[1777849939644,46.04,79091.23,0.0,0.01645,1e-05,3.11307]
[1777849941255,46.04,79090.2,0.0,0.01643,1e-05,3.11108]
[1777849941654,46.03,79088.77,0.0,0.01641,1e-05,3.10679]
[1777849943893,46.04,79089.79,0.0,0.01642,1e-05,3.10918]
[1777849943954,46.04,79089.79,0.0,0.01642,1e-05,3.10918]
[1777849943959,46.04,79090.65,0.0,0.01644,1e-05,3.11127]
[1777849944545,46.04,79090.65,0.0,0.01644,1e-05,3.11127]
[1777849944599,46.03,79087.11,0.0,0.01639,1e-05,3.10365]
[1777849950115,46.04,79085.11,0.0,0.01638,1e-05,3.10192]
[1777849955150,46.05,79073.58,0.0,0.01625,1e-05,3.08005]
[1777849960184,46.06,79074.65,0.0,0.01628,1e-05,3.08487]
[1777849964197,46.06,79084.01,0.0,0.0164,1e-05,3.10427]
[1777849964241,46.06,79084.01,0.0,0.0164,1e-05,3.10427]
[1777849965010,46.06,79084.01,0.0,0.0164,1e-05,3.10427]
[1777849968911,46.07,79084.7,0.0,0.01641,1e-05,3.10728]
[1777849968966,46.07,79084.78,0.0,0.01642,1e-05,3.10785]
[1777849969491,46.07,79084.78,0.0,0.01642,1e-05,3.10785]
[1777849969516,46.07,79082.24,0.0,0.01638,1e-05,3.10218]
[1777849974426,46.07,79083.03,0.0,0.0164,1e-05,3.10542]
[1777849974453,46.07,79083.14,0.0,0.01641,1e-05,3.10606]
[1777849977439,46.07,79083.71,0.0,0.0164,1e-05,3.10566]
[1777849977540,46.06,79083.99,0.0,0.0164,1e-05,3.10546]
[1777849983347,46.07,79075.75,0.0,0.01632,1e-05,3.09219]
[1777849988465,46.08,79076.11,0.0,0.01634,1e-05,3.09468]
[1777849994423,46.09,79076.11,0.0,0.01636,1e-05,3.09783]
[1777849997058,46.09,79075.47,0.0,0.01635,1e-05,3.09704]
[1777849997445,46.09,79075.14,0.0,0.01636,1e-05,3.0973]
[1777849998527,46.09,79075.14,0.0,0.01636,1e-05,3.0973]
[1777849998596,46.09,79076.44,0.0,0.01637,1e-05,3.09909]
[1777850004494,46.1,79080.09,0.0,0.01642,1e-05,3.10876]
[1777850008103,46.1,79077.64,0.0,0.0164,1e-05,3.10489]
[1777850008523,46.1,79072.98,0.0,0.01635,1e-05,3.09677]
[1777850009112,46.1,79072.98,0.0,0.01635,1e-05,3.09677]
[1777850010220,46.1,79066.74,0.0,0.01628,1e-05,3.08404]
[1777850010541,46.1,79060.75,0.0,0.0162,1e-05,3.07186]
[1777850015572,46.11,79052.45,0.0,0.01611,1e-05,3.05673]
[1777850020606,46.12,79044.75,0.0,0.01604,1e-05,3.0446]
[1777850025642,46.13,79044.93,0.0,0.01606,1e-05,3.04757]
[1777850030677,46.13,79045.16,0.0,0.01608,1e-05,3.05061]
[1777850035712,46.14,79053.74,0.0,0.01619,1e-05,3.06947]
[1777850040747,46.15,79059.96,0.0,0.01628,1e-05,3.08376]
[1777850045782,46.16,79061.9,0.0,0.01631,1e-05,3.08977]
[1777850048952,46.16,79062.24,0.0,0.01632,1e-05,3.09131]
[1777850049053,46.16,79061.79,0.0,0.01632,1e-05,3.09088]
[1777850053106,46.15,79061.55,0.0,0.0163,1e-05,3.08824]
[1777850053108,46.15,79061.55,0.0,0.0163,1e-05,3.08824]
[1777850055199,46.15,79064.03,0.0,0.01632,1e-05,3.09082]
[1777850055851,46.14,79063.44,0.0,0.01631,1e-05,3.08895]
[1777850060886,46.15,79063.88,0.0,0.01633,1e-05,3.09197]
[1777850065922,46.16,79063.46,0.0,0.01634,1e-05,3.09331]
[1777850067342,46.16,79063.31,0.0,0.01634,1e-05,3.09344]
[1777850068044,46.16,79063.31,0.0,0.01634,1e-05,3.09344]
[1777850074066,46.17,79068.22,0.0,0.0164,1e-05,3.10363]
[1777850074167,46.17,79069.37,0.0,0.01642,1e-05,3.10625]
[1777850075900,46.17,79069.79,0.0,0.01642,1e-05,3.10629]
[1777850075992,46.16,79069.13,0.0,0.0164,1e-05,3.10425]
[1777850078610,46.17,79069.38,0.0,0.01641,1e-05,3.10554]
[1777850079012,46.17,79068.67,0.0,0.01641,1e-05,3.10457]
[1777850084048,46.16,79065.36,0.0,0.01634,1e-05,3.09438]
[1777850084783,46.16,79065.36,0.0,0.01634,1e-05,3.09438]
[1777850085054,46.15,79065.07,0.0,0.01634,1e-05,3.09307]
[1777850085485,46.15,79065.07,0.0,0.01634,1e-05,3.09307]
[1777850086062,46.15,79064.94,0.0,0.01634,1e-05,3.09324]
[1777850086190,46.15,79064.94,0.0,0.01634,1e-05,3.09324]
[1777850087626,46.15,79064.25,0.0,0.01632,1e-05,3.09117]
[1777850088076,46.15,79063.88,0.0,0.01632,1e-05,3.08971]
[1777850093111,46.16,79066.45,0.0,0.01636,1e-05,3.09679]
[1777850094929,46.16,79066.7,0.0,0.01636,1e-05,3.09768]
[1777850095126,46.16,79067.07,0.0,0.01637,1e-05,3.09881]
[1777850096422,46.16,79066.75,0.0,0.01636,1e-05,3.09743]
[1777850096524,46.15,79066.75,0.0,0.01636,1e-05,3.09668]
[1777850098535,46.16,79066.78,0.0,0.01636,1e-05,3.09715]
[1777850098636,46.16,79066.78,0.0,0.01636,1e-05,3.09756]
[1777850099334,46.16,79066.78,0.0,0.01636,1e-05,3.09756]
[1777850100180,46.15,79067.56,0.0,0.01637,1e-05,3.09831]
[1777850103975,46.16,79073.68,0.0,0.01645,1e-05,3.11134]
[1777850104018,46.16,79073.68,0.0,0.01645,1e-05,3.11134]
[1777850104200,46.16,79066.34,0.0,0.01636,1e-05,3.09756]
[1777850106005,46.16,79064.39,0.0,0.01634,1e-05,3.09303]
[1777850106105,46.16,79064.39,0.0,0.01633,1e-05,3.09227]
[1777850111249,46.16,79063.47,0.0,0.01633,1e-05,3.0926]
[1777850112693,46.16,79063.47,0.0,0.01633,1e-05,3.0926]
[1777850112794,46.16,79063.3,0.0,0.01634,1e-05,3.09311]
[1777850113946,46.16,79063.3,0.0,0.01634,1e-05,3.09311]
[1777850113996,46.16,79051.55,0.0,0.0162,1e-05,3.06982]
[1777850114502,46.16,79051.55,0.0,0.0162,1e-05,3.06982]
[1777850115042,46.16,79051.55,0.0,0.0162,1e-05,3.06982]
[1777850115054,46.16,79045.36,0.0,0.01613,1e-05,3.05845]
[1777850116180,46.16,79026.45,0.0,0.01591,1e-05,3.02185]
[1777850116385,46.16,79026.45,0.0,0.01591,1e-05,3.02185]
[1777850116428,46.16,79020.72,0.0,0.01584,1e-05,3.01042]
[1777850122331,46.17,79029.44,0.0,0.01595,1e-05,3.02966]
[1777850127370,46.18,79029.62,0.0,0.01598,1e-05,3.03316]
[1777850132405,46.19,79029.13,0.0,0.01598,1e-05,3.033]
[1777850137440,46.2,79028.25,0.0,0.01598,1e-05,3.03396]
[1777850140034,46.2,79027.26,0.0,0.01597,1e-05,3.03261]
[1777850140112,46.2,79027.26,0.0,0.01597,1e-05,3.03261]
[1777850146022,46.21,79009.57,0.0,0.01579,1e-05,3.00259]
[1777850152545,46.22,78997.46,0.0,0.01569,1e-05,2.98468]
[1777850157503,46.23,79002.73,0.0,0.01576,1e-05,2.99703]
[1777850157580,46.23,79005.04,0.0,0.01579,1e-05,3.00196]
[1777850158864,46.23,79005.04,0.0,0.01579,1e-05,3.00196]
[1777850158965,46.23,79005.7,0.0,0.0158,1e-05,3.00264]
[1777850161186,46.23,79007.77,0.0,0.01582,1e-05,3.00712]
[1777850161249,46.24,79012.26,0.0,0.01588,1e-05,3.01616]
[1777850161997,46.24,79012.26,0.0,0.01588,1e-05,3.01616]
[1777850162098,46.23,79012.1,0.0,0.01587,1e-05,3.01528]
[1777850168191,46.24,79016.74,0.0,0.01594,1e-05,3.02686]
[1777850168237,46.24,79013.84,0.0,0.01591,1e-05,3.02192]
[1777850169052,46.24,79013.84,0.0,0.01591,1e-05,3.02192]
[1777850169125,46.24,79012.42,0.0,0.01589,1e-05,3.01864]
[1777850174710,46.25,79013.49,0.0,0.01592,1e-05,3.02401]
[1777850179745,46.26,79011.61,0.0,0.01592,1e-05,3.02317]
[1777850184780,46.27,79003.95,0.0,0.01585,1e-05,3.01154]
[1777850189815,46.28,79001.72,0.0,0.01584,1e-05,3.01019]
[1777850194850,46.29,79007.45,0.0,0.01592,1e-05,3.02198]
[1777850199885,46.3,79014.84,0.0,0.01602,1e-05,3.03868]
[1777850204920,46.31,79024.5,0.0,0.01614,1e-05,3.05954]
[1777850206379,46.31,79025.99,0.0,0.01616,1e-05,3.06285]
[1777850206429,46.31,79025.99,0.0,0.01616,1e-05,3.06285]
[1777850207227,46.31,79025.99,0.0,0.01616,1e-05,3.06285]
[1777850206934,46.31,79027.23,0.0,0.01618,1e-05,3.06568]
[1777850207940,46.31,79035.25,0.0,0.01628,1e-05,3.08147]
[1777850209001,46.31,79035.25,0.0,0.01628,1e-05,3.08147]
[1777850209014,46.31,79042.14,0.0,0.01636,1e-05,3.09512]
[1777850211971,46.31,79022.78,0.0,0.01612,1e-05,3.0559]
[1777850212478,46.31,79022.78,0.0,0.01612,1e-05,3.0559]
[1777850213221,46.3,79019.4,0.0,0.01608,1e-05,3.0488]
[1777850218012,46.31,78996.23,0.0,0.01583,1e-05,3.00753]
[1777850223050,46.32,78995.5,0.0,0.01584,1e-05,3.00899]
[1777850228085,46.33,78996.9,0.0,0.01587,1e-05,3.01441]
[1777850233119,46.34,78997.81,0.0,0.0159,1e-05,3.01889]
[1777850238154,46.35,78998.41,0.0,0.01592,1e-05,3.02277]
[1777850243190,46.36,79000.67,0.0,0.01597,1e-05,3.02978]
[1777850248225,46.37,79003.51,0.0,0.01601,1e-05,3.03781]
[1777850253260,46.37,79006.9,0.0,0.01606,1e-05,3.04504]
[1777850258295,46.38,79014.97,0.0,0.01617,1e-05,3.06284]
[1777850263330,46.39,79008.25,0.0,0.01611,1e-05,3.05248]
[1777850268365,46.4,78997.75,0.0,0.016,1e-05,3.03506]
[1777850273399,46.41,78998.67,0.0,0.01603,1e-05,3.0394]
[1777850278435,46.41,78994.55,0.0,0.016,1e-05,3.03422]
[1777850283470,46.42,78994.7,0.0,0.01601,1e-05,3.03714]
[1777850288505,46.43,78990.77,0.0,0.01599,1e-05,3.03236]
[1777850293615,46.44,78996.17,0.0,0.01606,1e-05,3.0452]
[1777850299583,46.45,78997.1,0.0,0.0161,1e-05,3.05053]
[1777850304618,46.46,78997.56,0.0,0.01612,1e-05,3.0539]
[1777850309653,46.47,78994.2,0.0,0.01609,1e-05,3.05002]
[1777850314687,46.48,78993.95,0.0,0.0161,1e-05,3.05028]
[1777850320729,46.49,78993.29,0.0,0.01611,1e-05,3.05206]
[1777850325764,46.5,78989.59,0.0,0.01608,1e-05,3.0477]
[1777850330800,46.5,78996.98,0.0,0.01618,1e-05,3.06415]
[1777850335835,46.51,78997.03,0.0,0.0162,1e-05,3.06663]
[1777850340869,46.52,78997.44,0.0,0.01622,1e-05,3.06978]
[1777850345905,46.53,78997.01,0.0,0.01623,1e-05,3.0713]
[1777850350939,46.53,78994.14,0.0,0.01621,1e-05,3.06821]
[1777850355974,46.54,78994.87,0.0,0.01623,1e-05,3.07192]
[1777850361013,46.55,78993.95,0.0,0.01623,1e-05,3.07248]
[1777850366051,46.56,78994.49,0.0,0.01625,1e-05,3.07579]
[1777850371087,46.56,78994.67,0.0,0.01626,1e-05,3.07658]
[1777850376203,46.57,78993.4,0.0,0.01625,1e-05,3.07551]
[1777850376305,46.57,78993.4,0.0,0.01626,1e-05,3.07641]
[1777850376808,46.57,78993.4,0.0,0.01626,1e-05,3.07641]
[1777850377369,46.57,78993.4,0.0,0.01626,1e-05,3.07641]
[1777850379074,46.57,78985.87,0.0,0.01616,1e-05,3.06069]
[1777850379142,46.56,78984.71,0.0,0.01615,1e-05,3.05781]
[1777850384177,46.57,78987.59,0.0,0.0162,1e-05,3.06566]
[1777850386409,46.57,78987.71,0.0,0.0162,1e-05,3.06636]
[1777850386443,46.57,78987.71,0.0,0.0162,1e-05,3.06636]
[1777850386479,46.57,78987.49,0.0,0.0162,1e-05,3.0664]
[1777850387105,46.57,78987.49,0.0,0.0162,1e-05,3.0664]
[1777850387177,46.57,78987.49,0.0,0.0162,1e-05,3.06571]
[1777850392234,46.58,78985.48,0.0,0.01619,1e-05,3.06425]
[1777850398276,46.59,78985.52,0.0,0.0162,1e-05,3.0671]
[1777850403312,46.6,78983.16,0.0,0.01619,1e-05,3.06491]
[1777850408348,46.6,78984.51,0.0,0.01622,1e-05,3.06975]
[1777850409978,46.61,78983.44,0.0,0.01621,1e-05,3.06817]
[1777850410362,46.61,78983.48,0.0,0.01621,1e-05,3.0687]
[1777850415396,46.6,78984.13,0.0,0.0162,1e-05,3.06639]
[1777850420432,46.58,78984.37,0.0,0.01618,1e-05,3.06335]
[1777850420538,46.58,78984.37,0.0,0.01618,1e-05,3.06335]
[1777850426473,46.57,78985.17,0.0,0.01617,1e-05,3.06069]
[1777850431509,46.56,78982.55,0.0,0.0161,1e-05,3.05051]
[1777850432515,46.56,78956.44,0.0,0.01581,1e-05,3.00079]
[1777850433431,46.56,78956.44,0.0,0.01581,1e-05,3.00079]
[1777850433523,46.56,78953.28,0.0,0.01577,1e-05,2.99423]
[1777850437946,46.56,78956.34,0.0,0.01581,1e-05,3.00221]
[1777850437976,46.56,78956.34,0.0,0.01581,1e-05,3.00221]
[1777850438332,46.56,78956.34,0.0,0.01581,1e-05,3.00221]
[1777850443593,46.57,78945.82,0.0,0.01572,1e-05,2.98599]
[1777850448628,46.58,78945.8,0.0,0.01573,1e-05,2.98884]
[1777850453664,46.59,78944.66,0.0,0.01574,1e-05,2.98958]
[1777850457539,46.6,78944.61,0.0,0.01575,1e-05,2.99063]
[1777850458066,46.6,78944.61,0.0,0.01575,1e-05,2.99063]
[1777850463733,46.61,78944.91,0.0,0.01577,1e-05,2.99454]
[1777850468769,46.62,78940.88,0.0,0.01574,1e-05,2.98986]
[1777850473803,46.63,78948.46,0.0,0.01585,1e-05,3.00728]
[1777850478839,46.64,78949.39,0.0,0.01587,1e-05,3.01167]
[1777850483875,46.64,78954.67,0.0,0.01595,1e-05,3.02419]
[1777850488910,46.65,78968.72,0.0,0.01612,1e-05,3.05306]
[1777850493945,46.66,78952.86,0.0,0.01595,1e-05,3.0237]
[1777850495330,46.66,78952.86,0.0,0.01595,1e-05,3.0237]
[1777850495601,46.66,78952.86,0.0,0.01595,1e-05,3.0237]
[1777850495388,46.66,78953.67,0.0,0.01596,1e-05,3.02572]
[1777850495959,46.66,78947.01,0.0,0.01588,1e-05,3.01259]
[1777850500994,46.67,78935.18,0.0,0.01577,1e-05,2.99319]
[1777850506029,46.68,78934.9,0.0,0.01578,1e-05,2.99536]
[1777850511064,46.69,78923.85,0.0,0.01567,1e-05,2.97758]
[1777850514445,46.69,78911.59,0.0,0.01554,1e-05,2.95609]
[1777850514544,46.69,78907.37,0.0,0.0155,1e-05,2.94893]
[1777850516217,46.69,78907.12,0.0,0.01549,1e-05,2.94795]
[1777850516314,46.69,78905.72,0.0,0.01548,1e-05,2.94486]
[1777850521559,46.7,78916.83,0.0,0.01561,1e-05,2.96779]
[1777850522400,46.7,78919.35,0.0,0.01565,1e-05,2.97304]
[1777850522402,46.7,78919.35,0.0,0.01565,1e-05,2.97304]
[1777850522462,46.7,78906.66,0.0,0.01551,1e-05,2.95023]
[1777850523301,46.7,78906.66,0.0,0.01551,1e-05,2.95023]
[1777850523361,46.7,78899.9,0.0,0.01543,1e-05,2.93731]
[1777850529671,46.71,78892.06,0.0,0.01536,1e-05,2.92619]
[1777850535232,46.73,78893.26,0.0,0.01541,1e-05,2.93293]
[1777850540266,46.74,78906.18,0.0,0.01557,1e-05,2.95974]
[1777850545302,46.75,78903.42,0.0,0.01555,1e-05,2.95767]
[1777850550337,46.76,78902.48,0.0,0.01556,1e-05,2.95894]
[1777850555372,46.77,78889.2,0.0,0.01543,1e-05,2.93593]
[1777850560423,46.77,78872.63,0.0,0.01526,1e-05,2.90833]
[1777850564662,46.78,78879.44,0.0,0.01535,1e-05,2.9234]
[1777850564690,46.79,78872.22,0.0,0.01528,1e-05,2.91093]
[1777850565377,46.79,78872.22,0.0,0.01528,1e-05,2.91093]
[1777850565443,46.78,78867.66,0.0,0.01523,1e-05,2.9022]
[1777850570478,46.84,78860.09,0.0,0.01524,1e-05,2.90405]
[1777850575078,46.85,78842.08,0.0,0.01506,1e-05,2.87435]
[1777850575168,46.85,78842.08,0.0,0.01506,1e-05,2.87435]
[1777850576759,46.85,78827.06,0.0,0.01491,1e-05,2.84895]
[1777850576760,46.85,78827.06,0.0,0.01491,1e-05,2.84895]
[1777850577340,46.85,78827.06,0.0,0.01491,1e-05,2.84895]
[1777850583972,46.87,78817.08,0.0,0.01484,1e-05,2.83664]
[1777850590768,46.89,78796.94,0.0,0.01465,1e-05,2.80586]
[1777850591616,46.89,78800.45,0.0,0.0147,1e-05,2.81288]
[1777850591626,46.89,78792.55,0.0,0.01462,1e-05,2.79979]
[1777850592488,46.89,78792.55,0.0,0.01462,1e-05,2.79979]
[1777850592632,46.89,78791.09,0.0,0.0146,1e-05,2.79696]
[1777850594984,46.9,78785.18,0.0,0.01455,1e-05,2.78827]
[1777850595654,46.9,78781.7,0.0,0.01452,1e-05,2.78304]
[1777850596066,46.9,78781.7,0.0,0.01452,1e-05,2.78304]
[1777850596661,46.9,78778.99,0.0,0.01449,1e-05,2.77806]
[1777850597475,46.9,78778.99,0.0,0.01449,1e-05,2.77806]
[1777850597668,46.93,78776.08,0.0,0.01451,1e-05,2.78167]
[1777850600027,46.92,78768.97,0.0,0.01442,1e-05,2.7668]
[1777850600478,46.92,78768.97,0.0,0.01442,1e-05,2.7668]
[1777850600731,46.92,78768.97,0.0,0.01442,1e-05,2.7668]
[1777850600911,46.91,78766.76,0.0,0.01439,1e-05,2.76086]
[1777850602320,46.92,78753.88,0.0,0.01426,1e-05,2.73945]
[1777850602702,46.91,78753.09,0.0,0.01424,1e-05,2.73646]
[1777850603780,46.94,78759.17,0.0,0.01436,1e-05,2.75631]
[1777850604718,46.95,78756.04,0.0,0.01434,1e-05,2.75179]
[1777850606784,46.94,78747.86,0.0,0.01424,1e-05,2.73577]
[1777850607742,46.93,78766.72,0.0,0.01442,1e-05,2.76668]
[1777850608224,46.93,78766.72,0.0,0.01442,1e-05,2.76668]
[1777850608750,46.94,78752.5,0.0,0.01428,1e-05,2.7429]
[1777850609634,46.94,78752.5,0.0,0.01428,1e-05,2.7429]
[1777850609757,46.94,78745.06,0.0,0.01421,1e-05,2.72985]
[1777850609989,46.94,78745.06,0.0,0.01421,1e-05,2.72985]
[1777850610764,46.94,78727.0,0.0,0.01403,1e-05,2.69981]
[1777850610958,46.94,78727.0,0.0,0.01403,1e-05,2.69981]
[1777850612322,46.94,78718.21,0.0,0.01393,1e-05,2.68304]
[1777850612778,46.94,78708.02,0.0,0.01383,1e-05,2.66567]
[1777850613116,46.94,78708.02,0.0,0.01383,1e-05,2.66567]
[1777850613796,46.94,78695.37,0.0,0.01371,1e-05,2.64537]
[1777850614793,46.94,78676.38,0.0,0.01352,1e-05,2.61357]
[1777850615758,46.94,78676.38,0.0,0.01352,1e-05,2.61357]
[1777850616108,46.94,78676.38,0.0,0.01352,1e-05,2.61357]
[1777850616132,46.94,78676.38,0.0,0.01352,1e-05,2.61357]
[1777850616169,46.94,78676.38,0.0,0.01352,1e-05,2.61357]
[1777850616482,46.94,78676.38,0.0,0.01352,1e-05,2.61357]
[1777850617278,46.94,78665.86,0.0,0.01342,1e-05,2.59615]
[1777850617606,46.94,78665.86,0.0,0.01342,1e-05,2.59615]
[1777850617652,46.94,78632.69,0.0,0.0131,1e-05,2.54177]
[1777850619509,46.99,78622.86,0.0,0.01308,1e-05,2.538]
[1777850619642,46.99,78622.86,0.0,0.01308,1e-05,2.538]
[1777850619714,47.03,78636.19,0.0,0.01328,1e-05,2.57206]
[1777850621020,47.04,78666.23,0.0,0.01358,1e-05,2.62287]
[1777850625733,47.04,78676.09,0.0,0.01368,1e-05,2.63941]
[1777850625828,47.04,78678.91,0.0,0.0137,1e-05,2.64413]
[1777850626442,47.04,78678.91,0.0,0.0137,1e-05,2.64413]
[1777850626535,47.04,78693.81,0.0,0.01386,1e-05,2.67022]
[1777850626914,47.04,78715.75,0.0,0.01408,1e-05,2.70749]
[1777850628940,47.04,78713.48,0.0,0.01405,1e-05,2.70338]
[1777850634520,47.04,78713.45,0.0,0.01405,1e-05,2.70289]
[1777850635546,47.04,78712.82,0.0,0.01404,1e-05,2.70159]
[1777850635647,47.04,78714.12,0.0,0.01406,1e-05,2.70369]
[1777850637847,47.04,78720.78,0.0,0.01413,1e-05,2.71701]
[1777850637991,47.04,78722.14,0.0,0.01415,1e-05,2.71934]
[1777850639546,47.04,78722.14,0.0,0.01415,1e-05,2.71934]
[1777850639647,47.04,78713.39,0.0,0.01406,1e-05,2.70412]
[1777850640284,47.04,78713.39,0.0,0.01406,1e-05,2.70412]
[1777850640550,47.04,78713.39,0.0,0.01406,1e-05,2.70412]
[1777850640623,47.04,78713.39,0.0,0.01406,1e-05,2.70412]
[1777850640757,47.04,78712.39,0.0,0.01405,1e-05,2.7023]
[1777850642977,47.04,78698.83,0.0,0.01391,1e-05,2.67917]
[1777850643029,47.04,78696.75,0.0,0.01389,1e-05,2.67558]
[1777850645612,47.05,78695.85,0.0,0.01389,1e-05,2.67508]
[1777850645713,47.05,78697.4,0.0,0.01391,1e-05,2.67974]
[1777850648126,47.05,78696.93,0.0,0.01391,1e-05,2.67887]
[1777850648649,47.05,78696.93,0.0,0.01391,1e-05,2.67887]
[1777850653074,47.05,78711.79,0.0,0.01406,1e-05,2.70481]
[1777850653178,47.05,78711.79,0.0,0.01406,1e-05,2.70481]
[1777850658161,47.05,78727.69,0.0,0.01422,1e-05,2.73137]
[1777850660134,47.05,78724.98,0.0,0.01418,1e-05,2.72477]
[1777850660321,47.05,78724.98,0.0,0.01418,1e-05,2.72477]
[1777850664132,47.05,78737.84,0.0,0.01432,1e-05,2.74749]
[1777850664986,47.05,78731.97,0.0,0.01425,1e-05,2.73718]
[1777850665188,47.05,78732.85,0.0,0.01426,1e-05,2.73851]
[1777850665923,47.05,78732.85,0.0,0.01426,1e-05,2.73851]
[1777850666195,47.05,78732.96,0.0,0.01427,1e-05,2.73962]
[1777850671111,47.05,78722.79,0.0,0.01416,1e-05,2.72147]
[1777850676266,47.04,78719.76,0.0,0.01412,1e-05,2.71375]
[1777850680296,47.04,78742.95,0.0,0.01435,1e-05,2.75302]
[1777850685336,47.04,78745.66,0.0,0.01437,1e-05,2.75666]
[1777850690874,47.04,78747.13,0.0,0.01438,1e-05,2.75831]
[1777850700383,47.03,78749.35,0.0,0.01439,1e-05,2.75983]
[1777850705481,47.02,78732.34,0.0,0.01421,1e-05,2.72907]
[1777850708698,47.02,78729.47,0.0,0.01418,1e-05,2.72377]
[1777850714547,47.02,78710.63,0.0,0.01398,1e-05,2.69047]
[1777850719583,47.01,78726.77,0.0,0.01414,1e-05,2.71737]
[1777850724618,47.01,78728.56,0.0,0.01415,1e-05,2.71959]
[1777850729653,47.01,78727.87,0.0,0.01414,1e-05,2.71755]
[1777850734688,47.01,78721.53,0.0,0.01406,1e-05,2.70428]
[1777850739722,47.0,78721.15,0.0,0.01405,1e-05,2.70291]
[1777850744758,47.0,78730.24,0.0,0.01414,1e-05,2.71767]
[1777850749794,47.0,78737.62,0.0,0.01421,1e-05,2.72943]
[1777850754834,46.99,78739.66,0.0,0.01422,1e-05,2.73202]
[1777850759869,46.99,78720.59,0.0,0.01403,1e-05,2.69848]
[1777850764906,46.99,78720.46,0.0,0.01402,1e-05,2.69769]
[1777850769941,46.99,78717.75,0.0,0.01399,1e-05,2.69241]
[1777850774976,46.98,78717.72,0.0,0.01399,1e-05,2.69173]
[1777850780018,46.98,78718.32,0.0,0.01399,1e-05,2.69211]
[1777850785051,46.98,78720.13,0.0,0.014,1e-05,2.69453]
[1777850790086,46.98,78718.34,0.0,0.01398,1e-05,2.69083]
[1777850795121,46.98,78726.12,0.0,0.01405,1e-05,2.70177]
[1777850796016,46.98,78726.12,0.0,0.01405,1e-05,2.70177]
[1777850798294,46.97,78693.97,0.0,0.01372,1e-05,2.64692]
[1777850801445,46.97,78692.65,0.0,0.01371,1e-05,2.6446]
[1777850804835,46.97,78695.32,0.0,0.01373,1e-05,2.64895]
[1777850806499,46.97,78699.06,0.0,0.01377,1e-05,2.65514]
[1777850806755,46.97,78699.06,0.0,0.01377,1e-05,2.65514]
[1777850807484,46.97,78699.18,0.0,0.01377,1e-05,2.65522]
[1777850813250,46.97,78697.51,0.0,0.01375,1e-05,2.65204]
[1777850815814,46.97,78697.7,0.0,0.01375,1e-05,2.6523]
[1777850819018,46.97,78693.68,0.0,0.01371,1e-05,2.64538]
[1777850820483,46.97,78692.59,0.0,0.0137,1e-05,2.64346]
[1777850823321,46.97,78666.96,0.0,0.01345,1e-05,2.60067]
[1777850828356,46.97,78666.32,0.0,0.01344,1e-05,2.59969]
[1777850829046,46.97,78666.32,0.0,0.01344,1e-05,2.59969]
[1777850831768,46.97,78664.83,0.0,0.01343,1e-05,2.5973]
[1777850837419,46.97,78652.76,0.0,0.01332,1e-05,2.57821]
[1777850842407,46.98,78651.58,0.0,0.01333,1e-05,2.57955]
[1777850848046,46.99,78660.57,0.0,0.01343,1e-05,2.5962]
[1777850857561,47.0,78646.72,0.0,0.01329,1e-05,2.57354]
[1777850862595,47.01,78638.08,0.0,0.01323,1e-05,2.56272]
[1777850867631,47.02,78636.54,0.0,0.01324,1e-05,2.56403]
[1777850872666,47.03,78637.28,0.0,0.01325,1e-05,2.56583]
[1777850877703,47.03,78640.11,0.0,0.01328,1e-05,2.57109]
[1777850882736,47.03,78637.27,0.0,0.01326,1e-05,2.56696]
[1777850887771,47.03,78634.28,0.0,0.01323,1e-05,2.56258]
[1777850892806,47.03,78636.94,0.0,0.01326,1e-05,2.56746]
[1777850894822,47.03,78658.2,0.0,0.01347,1e-05,2.60266]
[1777850899856,47.04,78657.08,0.0,0.01346,1e-05,2.60103]
[1777850904892,47.04,78663.7,0.0,0.01352,1e-05,2.61215]
[1777850909926,47.04,78665.51,0.0,0.01354,1e-05,2.61532]
[1777850914961,47.04,78660.73,0.0,0.01349,1e-05,2.60591]
[1777850919997,47.04,78652.98,0.0,0.01341,1e-05,2.59337]
[1777850925032,47.04,78652.72,0.0,0.01341,1e-05,2.59327]
[1777850930066,47.04,78652.55,0.0,0.01341,1e-05,2.59332]
[1777850930148,47.04,78652.55,0.0,0.01341,1e-05,2.59332]
[1777850936109,47.04,78646.81,0.0,0.01336,1e-05,2.58432]
[1777850941145,47.04,78647.47,0.0,0.01337,1e-05,2.58584]
[1777850946180,47.05,78649.95,0.0,0.0134,1e-05,2.59033]
[1777850952222,47.05,78650.9,0.0,0.01341,1e-05,2.59234]
[1777850957257,47.05,78651.3,0.0,0.01341,1e-05,2.59337]
[1777850962292,47.05,78653.22,0.0,0.01343,1e-05,2.59689]
[1777850967327,47.05,78650.3,0.0,0.01341,1e-05,2.59243]
[1777850972365,47.05,78656.61,0.0,0.01346,1e-05,2.60157]
[1777850977400,47.05,78656.32,0.0,0.01346,1e-05,2.60139]
[1777850982435,47.05,78653.23,0.0,0.01343,1e-05,2.59658]
[1777850987470,47.06,78643.16,0.0,0.01334,1e-05,2.58042]
[1777850992505,47.06,78642.96,0.0,0.01334,1e-05,2.58057]
[1777850997540,47.06,78642.03,0.0,0.01333,1e-05,2.5795]
[1777851002577,47.06,78635.23,0.0,0.01327,1e-05,2.56875]
[1777851007611,47.06,78627.2,0.0,0.0132,1e-05,2.55619]
[1777851012647,47.07,78629.76,0.0,0.01323,1e-05,2.56098]
[1777851017682,47.07,78627.76,0.0,0.01321,1e-05,2.55832]
[1777851022718,47.07,78626.9,0.0,0.01321,1e-05,2.55752]
[1777851027753,47.07,78627.8,0.0,0.01322,1e-05,2.55959]
[1777851032788,47.07,78627.07,0.0,0.01321,1e-05,2.55738]
[1777851033367,47.07,78627.07,0.0,0.01321,1e-05,2.55738]
[1777851033406,47.07,78627.07,0.0,0.01321,1e-05,2.55738]
[1777851034730,47.07,78609.63,0.0,0.01304,1e-05,2.52914]
[1777851034928,47.07,78609.63,0.0,0.01304,1e-05,2.52914]
[1777851035377,47.08,78591.09,0.0,0.01288,1e-05,2.50105]
[1777851037823,47.1,78623.46,0.0,0.01321,1e-05,2.55756]
[1777851042858,47.1,78619.58,0.0,0.01317,1e-05,2.55185]
[1777851046890,47.1,78639.92,0.0,0.01337,1e-05,2.5856]
[1777851048902,47.1,78661.86,0.0,0.01359,1e-05,2.62207]
[1777851053937,47.1,78676.57,0.0,0.01373,1e-05,2.64656]
[1777851058972,47.1,78687.38,0.0,0.01384,1e-05,2.66441]
[1777851064009,47.1,78674.53,0.0,0.01371,1e-05,2.6425]
[1777851067522,47.1,78669.85,0.0,0.01366,1e-05,2.63457]
[1777851073071,47.1,78666.71,0.0,0.01363,1e-05,2.62922]
[1777851078106,47.1,78651.94,0.0,0.01348,1e-05,2.60479]
[1777851083141,47.1,78654.23,0.0,0.01351,1e-05,2.60874]
[1777851088176,47.1,78676.79,0.0,0.01373,1e-05,2.64642]
[1777851093210,47.1,78686.61,0.0,0.01382,1e-05,2.66099]
[1777851098245,47.1,78684.95,0.0,0.0138,1e-05,2.65785]
[1777851103281,47.09,78701.16,0.0,0.01396,1e-05,2.68485]
[1777851106307,47.09,78722.04,0.0,0.01417,1e-05,2.72006]
[1777851106379,47.09,78722.04,0.0,0.01417,1e-05,2.72006]
[1777851108598,47.09,78724.63,0.0,0.01419,1e-05,2.72415]
[1777851113741,47.09,78715.29,0.0,0.01409,1e-05,2.70748]
[1777851119397,47.09,78723.9,0.0,0.01417,1e-05,2.7211]
[1777851124433,47.08,78705.51,0.0,0.01398,1e-05,2.68898]
[1777851129468,47.08,78714.72,0.0,0.01407,1e-05,2.70405]
[1777851134505,47.08,78718.41,0.0,0.0141,1e-05,2.70967]
[1777851139540,47.08,78716.34,0.0,0.01408,1e-05,2.7054]
[1777851144575,47.07,78716.97,0.0,0.01408,1e-05,2.70578]
[1777851149611,47.07,78705.87,0.0,0.01397,1e-05,2.68634]
[1777851154646,47.07,78703.0,0.0,0.01393,1e-05,2.67932]
[1777851159681,47.07,78702.17,0.0,0.01391,1e-05,2.67742]
[1777851162243,47.07,78702.74,0.0,0.01392,1e-05,2.67829]
[1777851163251,47.07,78701.74,0.0,0.01391,1e-05,2.6764]
[1777851164075,47.07,78699.48,0.0,0.01389,1e-05,2.67249]
[1777851166079,47.07,78698.49,0.0,0.01388,1e-05,2.67072]
[1777851171764,47.06,78698.1,0.0,0.01387,1e-05,2.66946]
[1777851176800,47.06,78696.43,0.0,0.01385,1e-05,2.66619]
[1777851179442,47.06,78692.58,0.0,0.01381,1e-05,2.65952]
[1777851184857,47.06,78686.88,0.0,0.01375,1e-05,2.64956]
[1777851189892,47.06,78686.82,0.0,0.01375,1e-05,2.64918]
[1777851194568,47.06,78689.2,0.0,0.01377,1e-05,2.65297]
[1777851196144,47.06,78693.83,0.0,0.01382,1e-05,2.66072]
[1777851201981,47.06,78676.49,0.0,0.01364,1e-05,2.63132]
[1777851207016,47.06,78671.66,0.0,0.01359,1e-05,2.62325]
[1777851212051,47.06,78671.76,0.0,0.01359,1e-05,2.62183]
[1777851217086,47.06,78673.49,0.0,0.01361,1e-05,2.62475]
[1777851222121,47.06,78672.21,0.0,0.01359,1e-05,2.62264]
[1777851226149,47.06,78648.38,0.0,0.01336,1e-05,2.58323]
[1777851229473,47.06,78646.0,0.0,0.01334,1e-05,2.57954]
[1777851235216,47.06,78635.67,0.0,0.01324,1e-05,2.5631]
[1777851240251,47.06,78633.22,0.0,0.01322,1e-05,2.55965]
[1777851245286,47.07,78634.03,0.0,0.01323,1e-05,2.56152]
[1777851246533,47.07,78634.92,0.0,0.01324,1e-05,2.56308]
[1777851251312,47.07,78652.43,0.0,0.01341,1e-05,2.5921]
[1777851256363,47.07,78654.95,0.0,0.01344,1e-05,2.59656]
[1777851261399,47.07,78656.5,0.0,0.01346,1e-05,2.59937]
[1777851266434,47.07,78647.87,0.0,0.01337,1e-05,2.58544]
[1777851269455,47.07,78628.25,0.0,0.01319,1e-05,2.55351]
[1777851274489,47.07,78613.51,0.0,0.01304,1e-05,2.52875]
[1777851279525,47.08,78612.4,0.0,0.01304,1e-05,2.52779]
[1777851284560,47.08,78615.16,0.0,0.01307,1e-05,2.53305]
[1777851290032,47.08,78615.72,0.0,0.01308,1e-05,2.53457]
[1777851295637,47.09,78615.07,0.0,0.01308,1e-05,2.53452]
[1777851300672,47.09,78611.13,0.0,0.01304,1e-05,2.52882]
[1777851305707,47.09,78604.8,0.0,0.01299,1e-05,2.5194]
[1777851310742,47.09,78603.74,0.0,0.01298,1e-05,2.5185]
[1777851315777,47.1,78602.77,0.0,0.01298,1e-05,2.51775]
[1777851320812,47.1,78618.8,0.0,0.01314,1e-05,2.54449]
[1777851322826,47.1,78639.9,0.0,0.01334,1e-05,2.57918]
[1777851327861,47.1,78632.5,0.0,0.01327,1e-05,2.56734]
[1777851332896,47.1,78626.27,0.0,0.01321,1e-05,2.55604]
[1777851337931,47.11,78626.44,0.0,0.01321,1e-05,2.55685]
[1777851342966,47.11,78629.55,0.0,0.01324,1e-05,2.56244]
[1777851348000,47.11,78628.63,0.0,0.01324,1e-05,2.56144]
[1777851353036,47.11,78637.35,0.0,0.01332,1e-05,2.57623]
[1777851358071,47.11,78631.18,0.0,0.01327,1e-05,2.56655]
[1777851362380,47.11,78631.57,0.0,0.01327,1e-05,2.56748]
[1777851367124,47.12,78628.79,0.0,0.01325,1e-05,2.56341]
[1777851372173,47.12,78623.54,0.0,0.0132,1e-05,2.5555]
[1777851377207,47.12,78623.18,0.0,0.0132,1e-05,2.55549]
[1777851382243,47.12,78622.69,0.0,0.0132,1e-05,2.55536]
[1777851387278,47.12,78614.13,0.0,0.01312,1e-05,2.54199]
[1777851392312,47.13,78603.94,0.0,0.01302,1e-05,2.52466]
[1777851397347,47.13,78605.64,0.0,0.01305,1e-05,2.52818]
[1777851402384,47.13,78605.34,0.0,0.01305,1e-05,2.52844]
[1777851407418,47.14,78601.31,0.0,0.01301,1e-05,2.52268]
[1777851408942,47.14,78601.24,0.0,0.01301,1e-05,2.52272]
[1777851411892,47.14,78594.1,0.0,0.01295,1e-05,2.51172]
[1777851417489,47.14,78593.94,0.0,0.01295,1e-05,2.51249]
[1777851422524,47.14,78600.04,0.0,0.01302,1e-05,2.52318]
[1777851427559,47.15,78597.36,0.0,0.013,1e-05,2.51965]
[1777851432593,47.15,78594.78,0.0,0.01298,1e-05,2.5163]
[1777851437629,47.15,78595.35,0.0,0.01299,1e-05,2.51803]
[1777851442664,47.16,78594.73,0.0,0.01299,1e-05,2.51783]
[1777851447699,47.16,78594.3,0.0,0.01299,1e-05,2.51791]
[1777851452733,47.16,78581.18,0.0,0.01286,1e-05,2.49608]
[1777851457769,47.17,78584.07,0.0,0.01289,1e-05,2.50168]
[1777851462804,47.17,78586.9,0.0,0.01292,1e-05,2.50712]
[1777851467839,47.17,78588.09,0.0,0.01294,1e-05,2.50991]
[1777851472874,47.18,78603.2,0.0,0.01309,1e-05,2.53504]
[1777851477912,47.18,78610.71,0.0,0.01316,1e-05,2.54785]
[1777851482947,47.18,78616.47,0.0,0.01322,1e-05,2.55772]
[1777851487983,47.18,78622.37,0.0,0.01328,1e-05,2.56778]
[1777851493018,47.18,78619.42,0.0,0.01325,1e-05,2.56338]
[1777851498053,47.18,78618.95,0.0,0.01325,1e-05,2.56303]
[1777851503088,47.19,78621.88,0.0,0.01328,1e-05,2.56823]
[1777851506109,47.19,78647.1,0.0,0.01353,1e-05,2.60988]
[1777851511144,47.19,78649.86,0.0,0.01355,1e-05,2.61282]
[1777851516179,47.19,78653.37,0.0,0.01358,1e-05,2.61861]
[1777851521215,47.19,78656.74,0.0,0.01361,1e-05,2.62418]
[1777851526250,47.19,78655.19,0.0,0.0136,1e-05,2.62152]
[1777851531287,47.19,78661.0,0.0,0.01365,1e-05,2.63112]
[1777851536323,47.18,78675.85,0.0,0.0138,1e-05,2.65584]
[1777851541357,47.18,78680.78,0.0,0.01385,1e-05,2.66381]
[1777851546392,47.18,78671.67,0.0,0.01375,1e-05,2.64806]
[1777851551427,47.18,78666.14,0.0,0.0137,1e-05,2.63857]
[1777851556462,47.18,78667.14,0.0,0.01371,1e-05,2.64005]
[1777851561497,47.18,78666.12,0.0,0.0137,1e-05,2.63812]
[1777851566532,47.18,78663.79,0.0,0.01367,1e-05,2.63405]
[1777851571567,47.18,78674.41,0.0,0.01377,1e-05,2.64991]
[1777851576602,47.18,78672.78,0.0,0.01375,1e-05,2.64687]
[1777851581637,47.18,78673.75,0.0,0.01376,1e-05,2.64814]
[1777851586641,47.17,78677.5,0.0,0.01379,1e-05,2.65401]
[1777851591707,47.17,78689.14,0.0,0.0139,1e-05,2.6731]
[1777851596748,47.17,78685.42,0.0,0.01386,1e-05,2.66622]
[1777851601783,47.17,78674.69,0.0,0.01375,1e-05,2.64764]
[1777851608832,47.17,78672.04,0.0,0.01372,1e-05,2.64273]
[1777851613867,47.17,78660.31,0.0,0.01361,1e-05,2.62295]
[1777851618902,47.17,78665.93,0.0,0.01366,1e-05,2.63213]
[1777851623937,47.16,78669.62,0.0,0.0137,1e-05,2.63814]
[1777851628972,47.16,78672.4,0.0,0.01372,1e-05,2.64255]
[1777851634007,47.16,78673.32,0.0,0.01372,1e-05,2.64219]
[1777851639041,47.16,78676.04,0.0,0.01375,1e-05,2.64649]
[1777851644077,47.16,78675.23,0.0,0.01374,1e-05,2.64487]
[1777851649112,47.16,78675.63,0.0,0.01374,1e-05,2.6453]
[1777851654147,47.16,78669.73,0.0,0.01368,1e-05,2.63521]
[1777851659181,47.16,78670.75,0.0,0.01369,1e-05,2.63678]
[1777851663210,47.16,78641.53,0.0,0.0134,1e-05,2.58822]
[1777851668245,47.16,78633.94,0.0,0.01333,1e-05,2.57608]
[1777851673280,47.16,78634.24,0.0,0.01334,1e-05,2.57694]
[1777851678315,47.16,78634.08,0.0,0.01334,1e-05,2.57703]
[1777851683350,47.16,78634.12,0.0,0.01334,1e-05,2.57745]
[1777851691406,47.17,78633.78,0.0,0.01333,1e-05,2.57581]
[1777851696441,47.17,78633.56,0.0,0.01333,1e-05,2.57579]
[1777851701476,47.17,78633.22,0.0,0.01333,1e-05,2.57557]
[1777851706511,47.17,78638.78,0.0,0.01339,1e-05,2.58504]
[1777851711546,47.17,78637.6,0.0,0.01338,1e-05,2.58343]
[1777851717588,47.17,78637.85,0.0,0.01338,1e-05,2.58416]
[1777851722622,47.17,78635.33,0.0,0.01336,1e-05,2.58029]
[1777851727658,47.17,78636.73,0.0,0.01337,1e-05,2.58288]
[1777851732694,47.18,78620.16,0.0,0.01322,1e-05,2.55615]
[1777851737728,47.18,78617.92,0.0,0.0132,1e-05,2.553]
[1777851740514,47.18,78608.4,0.0,0.01311,1e-05,2.53773]
[1777851741520,47.18,78606.8,0.0,0.0131,1e-05,2.53527]
[1777851746792,47.18,78607.78,0.0,0.01311,1e-05,2.53763]
[1777851751827,47.18,78614.18,0.0,0.01317,1e-05,2.54705]
[1777851756862,47.19,78607.81,0.0,0.01311,1e-05,2.53729]
[1777851761896,47.19,78604.76,0.0,0.01308,1e-05,2.53297]
[1777851766932,47.19,78607.51,0.0,0.01311,1e-05,2.53803]
[1777851771967,47.19,78609.24,0.0,0.01313,1e-05,2.54139]
[1777851777002,47.19,78608.89,0.0,0.01313,1e-05,2.54133]
[1777851778410,47.19,78608.1,0.0,0.01313,1e-05,2.54014]
[1777851778489,47.19,78608.1,0.0,0.01313,1e-05,2.54014]
[1777851778735,47.19,78608.1,0.0,0.01313,1e-05,2.54014]
[1777851779472,47.19,78618.81,0.0,0.01323,1e-05,2.55766]
[1777851785066,47.2,78615.74,0.0,0.0132,1e-05,2.55319]
[1777851787866,47.2,78612.11,0.0,0.01317,1e-05,2.54736]
[1777851789229,47.2,78612.26,0.0,0.01317,1e-05,2.54779]
[1777851796135,47.2,78612.41,0.0,0.01318,1e-05,2.54876]
[1777851801171,47.2,78611.64,0.0,0.01317,1e-05,2.54794]
[1777851806205,47.2,78597.77,0.0,0.01304,1e-05,2.5259]
[1777851811240,47.21,78584.0,0.0,0.01291,1e-05,2.50283]
[1777851816276,47.21,78582.69,0.0,0.0129,1e-05,2.5016]
[1777851821311,47.21,78585.24,0.0,0.01293,1e-05,2.50657]
[1777851826346,47.22,78583.58,0.0,0.01292,1e-05,2.50478]
[1777851831381,47.22,78586.35,0.0,0.01295,1e-05,2.51011]
[1777851836417,47.22,78602.68,0.0,0.01311,1e-05,2.53723]
[1777851841453,47.22,78614.66,0.0,0.01323,1e-05,2.55726]
[1777851846488,47.23,78597.05,0.0,0.01306,1e-05,2.5293]
[1777851851522,47.23,78596.82,0.0,0.01307,1e-05,2.52965]
[1777851856564,47.23,78594.58,0.0,0.01305,1e-05,2.52676]
[1777851861599,47.23,78590.93,0.0,0.01302,1e-05,2.52161]
[1777851862881,47.23,78590.93,0.0,0.01302,1e-05,2.52161]
[1777851865956,47.24,78583.23,0.0,0.01295,1e-05,2.50971]
[1777851871671,47.24,78582.9,0.0,0.01295,1e-05,2.50882]
[1777851876706,47.24,78585.76,0.0,0.01298,1e-05,2.51425]
[1777851881741,47.25,78581.59,0.0,0.01294,1e-05,2.50838]
[1777851883690,47.25,78581.34,0.0,0.01294,1e-05,2.50832]
[1777851888795,47.25,78587.78,0.0,0.01301,1e-05,2.51947]
[1777851894832,47.26,78582.76,0.0,0.01297,1e-05,2.5125]
[1777851899501,47.26,78586.97,0.0,0.01301,1e-05,2.5199]
[1777851903210,47.26,78573.96,0.0,0.01289,1e-05,2.49965]
[1777851903399,47.26,78573.96,0.0,0.01289,1e-05,2.49965]
[1777851903470,47.26,78573.96,0.0,0.01289,1e-05,2.49965]
[1777851903820,47.26,78573.96,0.0,0.01289,1e-05,2.49965]
[1777851903863,47.26,78573.96,0.0,0.01289,1e-05,2.49965]
[1777851904001,47.26,78534.61,0.0,0.01253,1e-05,2.43732]
[1777851904927,47.27,78497.03,0.0,0.0122,1e-05,2.38104]
[1777851905740,47.27,78497.03,0.0,0.0122,1e-05,2.38104]
[1777851907439,47.27,78489.52,0.0,0.01214,1e-05,2.37029]
[1777851907948,47.27,78510.41,0.0,0.01233,1e-05,2.4029]
[1777851909046,47.27,78535.66,0.0,0.01256,1e-05,2.44265]
[1777851909205,47.27,78535.66,0.0,0.01256,1e-05,2.44265]
[1777851909530,47.27,78535.66,0.0,0.01256,1e-05,2.44265]
[1777851909661,47.27,78535.66,0.0,0.01256,1e-05,2.44265]
[1777851910320,47.27,78540.81,0.0,0.01261,1e-05,2.45075]
[1777851911860,47.28,78540.89,0.0,0.01261,1e-05,2.45142]
[1777851912007,47.28,78540.89,0.0,0.01261,1e-05,2.45142]
[1777851915091,47.28,78558.32,0.0,0.01278,1e-05,2.47972]
[1777851921042,47.28,78546.4,0.0,0.01268,1e-05,2.46247]
[1777851926077,47.29,78539.93,0.0,0.01263,1e-05,2.45359]
[1777851930262,47.29,78521.26,0.0,0.01246,1e-05,2.42539]
[1777851933728,47.3,78502.56,0.0,0.01229,1e-05,2.39547]
[1777851939170,47.31,78494.74,0.0,0.01223,1e-05,2.38599]
[1777851944207,47.31,78498.14,0.0,0.01228,1e-05,2.3931]
[1777851949241,47.32,78495.63,0.0,0.01226,1e-05,2.39104]
[1777851954277,47.33,78507.13,0.0,0.01238,1e-05,2.41056]
[1777851957889,47.33,78519.52,0.0,0.01249,1e-05,2.4305]
[1777851960947,47.33,78522.16,0.0,0.01252,1e-05,2.4355]
[1777851966378,47.34,78516.49,0.0,0.01248,1e-05,2.42874]
[1777851971413,47.35,78520.37,0.0,0.01253,1e-05,2.43629]
[1777851973382,47.35,78526.32,0.0,0.01258,1e-05,2.4459]
[1777851978462,47.35,78536.22,0.0,0.01268,1e-05,2.46303]
[1777851983496,47.36,78553.06,0.0,0.01285,1e-05,2.49079]
[1777851988532,47.36,78565.95,0.0,0.01297,1e-05,2.51228]
[1777851993566,47.36,78559.82,0.0,0.01291,1e-05,2.50167]
[1777851998375,47.37,78563.92,0.0,0.01295,1e-05,2.5089]
[1777852001013,47.37,78540.1,0.0,0.01273,1e-05,2.47131]
[1777852006659,47.37,78549.96,0.0,0.01283,1e-05,2.48848]
[1777852011694,47.38,78554.63,0.0,0.01288,1e-05,2.49689]
[1777852016729,47.38,78559.28,0.0,0.01293,1e-05,2.50516]
[1777852021766,47.38,78569.28,0.0,0.01303,1e-05,2.52201]
[1777852026799,47.39,78572.86,0.0,0.01307,1e-05,2.52844]
[1777852031834,47.39,78585.85,0.0,0.0132,1e-05,2.55005]
[1777852036869,47.39,78585.84,0.0,0.0132,1e-05,2.55053]
[1777852041906,47.39,78570.75,0.0,0.01306,1e-05,2.52667]
[1777852046941,47.39,78576.45,0.0,0.01312,1e-05,2.53664]
[1777852051975,47.4,78576.64,0.0,0.01311,1e-05,2.53596]
[1777852057011,47.4,78576.12,0.0,0.01311,1e-05,2.53574]
[1777852062046,47.4,78560.46,0.0,0.01297,1e-05,2.51131]
[1777852067081,47.4,78558.95,0.0,0.01296,1e-05,2.50975]
[1777852072116,47.41,78563.0,0.0,0.013,1e-05,2.51705]
[1777852077152,47.41,78581.9,0.0,0.01319,1e-05,2.5482]
[1777852082187,47.41,78580.46,0.0,0.01318,1e-05,2.54636]
[1777852087221,47.41,78577.83,0.0,0.01315,1e-05,2.54265]
[1777852092256,47.42,78567.48,0.0,0.01306,1e-05,2.52655]
[1777852097291,47.42,78566.37,0.0,0.01305,1e-05,2.52548]
[1777852103333,47.42,78574.25,0.0,0.01313,1e-05,2.53898]
[1777852108369,47.42,78573.43,0.0,0.01313,1e-05,2.53826]
[1777852113405,47.43,78569.03,0.0,0.01308,1e-05,2.53019]
[1777852118441,47.43,78556.91,0.0,0.01297,1e-05,2.51149]
[1777852123474,47.43,78560.85,0.0,0.01302,1e-05,2.5186]
[1777852128510,47.44,78564.94,0.0,0.01306,1e-05,2.52589]
[1777852133544,47.44,78565.97,0.0,0.01307,1e-05,2.52821]
[1777852138580,47.44,78566.21,0.0,0.01308,1e-05,2.52925]
[1777852143614,47.44,78565.42,0.0,0.01307,1e-05,2.52863]
[1777852150664,47.45,78565.29,0.0,0.01308,1e-05,2.52933]
[1777852155699,47.45,78559.58,0.0,0.01303,1e-05,2.52082]
[1777852160735,47.45,78559.12,0.0,0.01303,1e-05,2.52079]
[1777852165770,47.45,78566.1,0.0,0.0131,1e-05,2.53264]
[1777852170805,47.46,78563.08,0.0,0.01307,1e-05,2.52838]
[1777852175840,47.46,78562.8,0.0,0.01307,1e-05,2.52697]
[1777852180875,47.46,78570.08,0.0,0.01314,1e-05,2.53932]
[1777852185910,47.46,78571.69,0.0,0.01316,1e-05,2.54246]
[1777852190945,47.46,78569.83,0.0,0.01314,1e-05,2.53998]
[1777852195980,47.47,78570.75,0.0,0.01315,1e-05,2.54199]
[1777852201021,47.47,78575.12,0.0,0.0132,1e-05,2.54958]
[1777852206060,47.47,78574.57,0.0,0.0132,1e-05,2.54918]
[1777852211095,47.47,78574.73,0.0,0.0132,1e-05,2.55001]
[1777852216129,47.47,78574.85,0.0,0.01321,1e-05,2.55067]
[1777852221249,47.47,78572.47,0.0,0.01319,1e-05,2.54718]
[1777852221382,47.47,78572.47,0.0,0.01319,1e-05,2.54718]
[1777852222172,47.48,78536.13,0.0,0.01284,1e-05,2.48902]
[1777852227207,47.48,78535.75,0.0,0.01285,1e-05,2.48954]
[1777852232242,47.48,78525.1,0.0,0.01275,1e-05,2.47211]
[1777852237277,47.49,78537.62,0.0,0.01287,1e-05,2.49299]
[1777852239689,47.49,78537.55,0.0,0.01287,1e-05,2.49325]
[1777852243162,47.49,78537.28,0.0,0.01287,1e-05,2.49338]
[1777852243321,47.49,78556.41,0.0,0.01305,1e-05,2.52413]
[1777852248356,47.49,78550.78,0.0,0.013,1e-05,2.51579]
[1777852253566,47.5,78545.89,0.0,0.01296,1e-05,2.50856]
[1777852259021,47.5,78541.12,0.0,0.01292,1e-05,2.50187]
[1777852268498,47.51,78530.47,0.0,0.01283,1e-05,2.48678]
[1777852273534,47.51,78529.73,0.0,0.01283,1e-05,2.48653]
[1777852278569,47.51,78531.38,0.0,0.01285,1e-05,2.49005]
[1777852283610,47.52,78535.02,0.0,0.01289,1e-05,2.49672]
[1777852286632,47.52,78555.08,0.0,0.01308,1e-05,2.52926]
[1777852288736,47.52,78558.59,0.0,0.01312,1e-05,2.53502]
[1777852294687,47.52,78566.68,0.0,0.01319,1e-05,2.54709]
[1777852299725,47.52,78567.26,0.0,0.0132,1e-05,2.5484]
[1777852304760,47.52,78567.41,0.0,0.0132,1e-05,2.54902]
[1777852309795,47.53,78567.52,0.0,0.0132,1e-05,2.54957]
[1777852314829,47.53,78566.69,0.0,0.0132,1e-05,2.5486]
[1777852319864,47.53,78566.26,0.0,0.0132,1e-05,2.54829]
[1777852324899,47.53,78570.78,0.0,0.01324,1e-05,2.55595]
[1777852329935,47.53,78564.06,0.0,0.01318,1e-05,2.54543]
[1777852334970,47.53,78562.73,0.0,0.01317,1e-05,2.5437]
[1777852341012,47.53,78563.09,0.0,0.01318,1e-05,2.54481]
[1777852346047,47.54,78553.42,0.0,0.01309,1e-05,2.52967]
[1777852351082,47.54,78546.07,0.0,0.01301,1e-05,2.51693]
[1777852356125,47.54,78555.5,0.0,0.01311,1e-05,2.53271]
[1777852364181,47.54,78556.24,0.0,0.01312,1e-05,2.53474]
[1777852369217,47.55,78557.67,0.0,0.01314,1e-05,2.53752]
[1777852374251,47.55,78556.73,0.0,0.01313,1e-05,2.53647]
[1777852379287,47.55,78558.32,0.0,0.01315,1e-05,2.53949]
[1777852384322,47.55,78557.68,0.0,0.01314,1e-05,2.53897]
[1777852389357,47.55,78557.45,0.0,0.01314,1e-05,2.53904]
[1777852394391,47.55,78567.17,0.0,0.01324,1e-05,2.55511]
[1777852399427,47.55,78569.32,0.0,0.01326,1e-05,2.55888]
[1777852404461,47.56,78569.87,0.0,0.01327,1e-05,2.56006]
[1777852409497,47.56,78573.19,0.0,0.0133,1e-05,2.56572]
[1777852415539,47.56,78575.97,0.0,0.01332,1e-05,2.56892]
[1777852421580,47.56,78578.2,0.0,0.01334,1e-05,2.57279]
[1777852426616,47.56,78578.76,0.0,0.01335,1e-05,2.57388]
[1777852431654,47.56,78581.45,0.0,0.01338,1e-05,2.57842]
[1777852436689,47.56,78581.61,0.0,0.01338,1e-05,2.57884]
[1777852441724,47.56,78577.22,0.0,0.01334,1e-05,2.57186]
[1777852447766,47.56,78577.96,0.0,0.01335,1e-05,2.57335]
[1777852452801,47.56,78578.01,0.0,0.01335,1e-05,2.57367]
[1777852457836,47.56,78578.0,0.0,0.01335,1e-05,2.57391]
[1777852462870,47.57,78571.67,0.0,0.01329,1e-05,2.56387]
[1777852467915,47.57,78568.65,0.0,0.01327,1e-05,2.55934]
[1777852472945,47.57,78576.6,0.0,0.01334,1e-05,2.57096]
[1777852477980,47.57,78576.52,0.0,0.01334,1e-05,2.57112]
[1777852483015,47.57,78573.06,0.0,0.01331,1e-05,2.56581]
[1777852488050,47.57,78573.77,0.0,0.01331,1e-05,2.56729]
[1777852494093,47.57,78573.47,0.0,0.01331,1e-05,2.5672]
[1777852499128,47.57,78576.24,0.0,0.01334,1e-05,2.57199]
[1777852504163,47.57,78577.11,0.0,0.01335,1e-05,2.57369]
[1777852509197,47.58,78578.85,0.0,0.01337,1e-05,2.5768]
[1777852514233,47.58,78579.22,0.0,0.01338,1e-05,2.57766]
[1777852519267,47.58,78581.85,0.0,0.0134,1e-05,2.58219]
[1777852524303,47.58,78578.3,0.0,0.01337,1e-05,2.57665]
[1777852529340,47.58,78577.89,0.0,0.01337,1e-05,2.57624]
[1777852534377,47.58,78577.87,0.0,0.01336,1e-05,2.57484]
[1777852542433,47.58,78578.99,0.0,0.01337,1e-05,2.57708]
[1777852548475,47.58,78579.21,0.0,0.01338,1e-05,2.57777]
[1777852554517,47.58,78579.21,0.0,0.01338,1e-05,2.57804]
[1777852559552,47.58,78578.83,0.0,0.01338,1e-05,2.57765]
[1777852564588,47.59,78568.99,0.0,0.01328,1e-05,2.56187]
[1777852569623,47.59,78558.73,0.0,0.01319,1e-05,2.54575]
[1777852574658,47.59,78560.0,0.0,0.0132,1e-05,2.54828]
[1777852581706,47.59,78559.85,0.0,0.01321,1e-05,2.54868]
[1777852584359,47.59,78563.31,0.0,0.01324,1e-05,2.55444]
[1777852584462,47.59,78563.31,0.0,0.01324,1e-05,2.55444]
[1777852584963,47.59,78563.31,0.0,0.01324,1e-05,2.55444]
[1777852585102,47.59,78547.0,0.0,0.01309,1e-05,2.52815]
[1777852585768,47.59,78505.42,0.0,0.0127,1e-05,2.4623]
[1777852586309,47.59,78505.42,0.0,0.0127,1e-05,2.4623]
[1777852586839,47.59,78505.42,0.0,0.0127,1e-05,2.4623]
[1777852591964,47.6,78507.13,0.0,0.01272,1e-05,2.46617]
[1777852598114,47.6,78541.72,0.0,0.01305,1e-05,2.52093]
[1777852601467,47.6,78540.14,0.0,0.01303,1e-05,2.51879]
[1777852606894,47.61,78541.47,0.0,0.01305,1e-05,2.52166]
[1777852611930,47.61,78541.71,0.0,0.01306,1e-05,2.52262]
[1777852616965,47.61,78541.98,0.0,0.01306,1e-05,2.52361]
[1777852622001,47.61,78542.79,0.0,0.01307,1e-05,2.52544]
[1777852627036,47.62,78543.95,0.0,0.01309,1e-05,2.52781]
[1777852632071,47.62,78547.14,0.0,0.01312,1e-05,2.53338]
[1777852637106,47.62,78547.09,0.0,0.01312,1e-05,2.53372]
[1777852640262,47.62,78548.76,0.0,0.01314,1e-05,2.53656]
[1777852646176,47.62,78551.65,0.0,0.01317,1e-05,2.54169]
[1777852651211,47.62,78548.35,0.0,0.01313,1e-05,2.53513]
[1777852655598,47.62,78545.52,0.0,0.01311,1e-05,2.53084]
[1777852661281,47.63,78541.52,0.0,0.01307,1e-05,2.52511]
[1777852666316,47.63,78540.98,0.0,0.01307,1e-05,2.52473]
[1777852672358,47.63,78540.9,0.0,0.01307,1e-05,2.52518]
[1777852677394,47.63,78541.84,0.0,0.01308,1e-05,2.52715]
[1777852682428,47.63,78541.93,0.0,0.01309,1e-05,2.52775]
[1777852687463,47.63,78542.49,0.0,0.0131,1e-05,2.52909]
[1777852692500,47.64,78549.26,0.0,0.01316,1e-05,2.54035]
[1777852697534,47.64,78544.14,0.0,0.01312,1e-05,2.53249]
[1777852702569,47.64,78544.09,0.0,0.01312,1e-05,2.53281]
[1777852707604,47.64,78543.5,0.0,0.01311,1e-05,2.53228]
[1777852712639,47.64,78542.2,0.0,0.0131,1e-05,2.52902]
[1777852717674,47.64,78546.37,0.0,0.01314,1e-05,2.5362]
[1777852722708,47.65,78547.15,0.0,0.01315,1e-05,2.53781]
[1777852727743,47.65,78545.54,0.0,0.01314,1e-05,2.53557]
[1777852732779,47.65,78545.38,0.0,0.01314,1e-05,2.53568]
[1777852739828,47.65,78547.74,0.0,0.01316,1e-05,2.53997]
[1777852744862,47.65,78551.47,0.0,0.0132,1e-05,2.54626]
[1777852751912,47.65,78551.79,0.0,0.0132,1e-05,2.54718]
[1777852756947,47.65,78553.06,0.0,0.01322,1e-05,2.54951]
[1777852761982,47.65,78553.4,0.0,0.01322,1e-05,2.55034]
[1777852766455,47.66,78553.97,0.0,0.01323,1e-05,2.55148]
[1777852772051,47.66,78562.35,0.0,0.0133,1e-05,2.56368]
[1777852777087,47.66,78562.81,0.0,0.01331,1e-05,2.5646]
[1777852782122,47.66,78556.64,0.0,0.01325,1e-05,2.55482]
[1777852788021,47.66,78558.67,0.0,0.01327,1e-05,2.55833]
[1777852793199,47.66,78560.58,0.0,0.01329,1e-05,2.56178]
[1777852798077,47.66,78559.8,0.0,0.01328,1e-05,2.56066]
[1777852801255,47.66,78560.57,0.0,0.01329,1e-05,2.56213]
[1777852803530,47.66,78557.09,0.0,0.01326,1e-05,2.55654]
[1777852809066,47.66,78537.35,0.0,0.01308,1e-05,2.52516]
[1777852810530,47.66,78536.14,0.0,0.01307,1e-05,2.52345]
[1777852816363,47.67,78523.93,0.0,0.01296,1e-05,2.50482]
[1777852818493,47.67,78525.34,0.0,0.01297,1e-05,2.50721]
[1777852824419,47.67,78515.25,0.0,0.01288,1e-05,2.49207]
[1777852828905,47.67,78501.65,0.0,0.01276,1e-05,2.47112]
[1777852834489,47.68,78504.04,0.0,0.01278,1e-05,2.4746]
[1777852837240,47.68,78491.66,0.0,0.01267,1e-05,2.45556]
[1777852838335,47.68,78475.01,0.0,0.01252,1e-05,2.42981]
[1777852844564,47.69,78469.95,0.0,0.01249,1e-05,2.42412]
[1777852846578,47.69,78495.39,0.0,0.01272,1e-05,2.46435]
[1777852851614,47.69,78486.92,0.0,0.01265,1e-05,2.45219]
[1777852857092,47.7,78475.13,0.0,0.01255,1e-05,2.43478]
[1777852862395,47.7,78465.47,0.0,0.01247,1e-05,2.42141]
[1777852863798,47.71,78461.89,0.0,0.01244,1e-05,2.41615]
[1777852869641,47.71,78464.95,0.0,0.01248,1e-05,2.42251]
[1777852874788,47.72,78449.67,0.0,0.01235,1e-05,2.40067]
[1777852877467,47.72,78444.58,0.0,0.01231,1e-05,2.39347]
[1777852877558,47.72,78444.58,0.0,0.01231,1e-05,2.39347]
[1777852877567,47.72,78444.58,0.0,0.01231,1e-05,2.39347]
[1777852879409,47.72,78445.65,0.0,0.01232,1e-05,2.39576]
[1777852884861,47.74,78449.75,0.0,0.01239,1e-05,2.40711]
[1777852886875,47.75,78474.14,0.0,0.01261,1e-05,2.44554]
[1777852891080,47.75,78487.89,0.0,0.01275,1e-05,2.46805]
[1777852894614,47.75,78487.47,0.0,0.01274,1e-05,2.46664]
[1777852899966,47.76,78472.37,0.0,0.01261,1e-05,2.44429]
[1777852905001,47.76,78485.76,0.0,0.01274,1e-05,2.46638]
[1777852910038,47.77,78494.55,0.0,0.01282,1e-05,2.48122]
[1777852915073,47.77,78507.75,0.0,0.01295,1e-05,2.5029]
[1777852919618,47.77,78504.79,0.0,0.01293,1e-05,2.49878]
[1777852921932,47.77,78503.98,0.0,0.01292,1e-05,2.49781]
[1777852923683,47.77,78507.82,0.0,0.01296,1e-05,2.50419]
[1777852928838,47.78,78490.97,0.0,0.01281,1e-05,2.47842]
[1777852934206,47.78,78503.97,0.0,0.01294,1e-05,2.50002]
[1777852939240,47.78,78503.56,0.0,0.01294,1e-05,2.50008]
[1777852944276,47.79,78506.52,0.0,0.01297,1e-05,2.5055]
[1777852949310,47.79,78502.81,0.0,0.01294,1e-05,2.50033]
[1777852954940,47.79,78502.91,0.0,0.01293,1e-05,2.4995]
[1777852961231,47.79,78492.72,0.0,0.01285,1e-05,2.48435]
[1777852966326,47.8,78502.77,0.0,0.01294,1e-05,2.50134]
[1777852971645,47.8,78521.54,0.0,0.01312,1e-05,2.5317]
[1777852977507,47.8,78508.52,0.0,0.01301,1e-05,2.51158]
[1777852978349,47.8,78508.52,0.0,0.01301,1e-05,2.51158]
[1777852982984,47.8,78510.87,0.0,0.01303,1e-05,2.51584]
[1777852986042,47.81,78499.25,0.0,0.01292,1e-05,2.49774]
[1777852991607,47.81,78482.59,0.0,0.01278,1e-05,2.4726]
[1777852996642,47.81,78484.39,0.0,0.0128,1e-05,2.47638]
[1777853001676,47.82,78484.76,0.0,0.01281,1e-05,2.47787]
[1777853006711,47.82,78486.56,0.0,0.01283,1e-05,2.48162]
[1777853011747,47.82,78489.2,0.0,0.01285,1e-05,2.48508]
[1777853016781,47.83,78488.18,0.0,0.01285,1e-05,2.48431]
[1777853021817,47.83,78484.81,0.0,0.01282,1e-05,2.47989]
[1777853026853,47.83,78491.93,0.0,0.01289,1e-05,2.49199]
[1777853031888,47.84,78500.81,0.0,0.01298,1e-05,2.50684]
[1777853036926,47.84,78488.43,0.0,0.01287,1e-05,2.48796]
[1777853040243,47.84,78486.88,0.0,0.01286,1e-05,2.48584]
[1777853042976,47.84,78457.57,0.0,0.01259,1e-05,2.44062]
[1777853043995,47.84,78457.57,0.0,0.01259,1e-05,2.44062]
[1777853044052,47.84,78454.42,0.0,0.01256,1e-05,2.43591]
[1777853046104,47.84,78459.05,0.0,0.01261,1e-05,2.44336]
[1777853046130,47.9,78460.87,0.0,0.01271,1e-05,2.46021]
[1777853052032,47.9,78465.23,0.0,0.01275,1e-05,2.46804]
[1777853057067,47.91,78471.41,0.0,0.01282,1e-05,2.47883]
[1777853062102,47.91,78476.12,0.0,0.01287,1e-05,2.48702]
[1777853063679,47.91,78470.32,0.0,0.01281,1e-05,2.47804]
[1777853069150,47.91,78470.82,0.0,0.01282,1e-05,2.47982]
[1777853074187,47.92,78478.96,0.0,0.0129,1e-05,2.49186]
[1777853079221,47.92,78482.92,0.0,0.01294,1e-05,2.49878]
[1777853084256,47.92,78484.2,0.0,0.01295,1e-05,2.50144]
[1777853089291,47.92,78493.64,0.0,0.01304,1e-05,2.51703]
[1777853094326,47.93,78493.27,0.0,0.01304,1e-05,2.51693]
[1777853099362,47.93,78489.61,0.0,0.01301,1e-05,2.5117]
[1777853104397,47.93,78490.76,0.0,0.01303,1e-05,2.51411]
[1777853110440,47.93,78501.0,0.0,0.01313,1e-05,2.531]
[1777853115476,47.93,78501.28,0.0,0.01313,1e-05,2.53187]
[1777853120511,47.94,78501.06,0.0,0.01313,1e-05,2.53192]
[1777853125549,47.94,78498.19,0.0,0.01311,1e-05,2.52779]
[1777853130600,47.94,78500.46,0.0,0.01313,1e-05,2.53187]
[1777853135637,47.94,78501.05,0.0,0.01313,1e-05,2.53165]
[1777853140672,47.94,78504.3,0.0,0.01316,1e-05,2.53728]
[1777853145707,47.94,78512.39,0.0,0.01324,1e-05,2.55059]
[1777853150742,47.94,78518.81,0.0,0.01331,1e-05,2.56118]
[1777853152752,47.94,78519.78,0.0,0.01332,1e-05,2.56279]
[1777853155777,47.94,78544.82,0.0,0.01356,1e-05,2.6035]
[1777853161430,47.94,78536.92,0.0,0.01348,1e-05,2.59055]
[1777853161472,47.94,78536.92,0.0,0.01348,1e-05,2.59055]
[1777853166821,47.94,78529.39,0.0,0.01341,1e-05,2.57835]
[1777853171912,47.94,78531.1,0.0,0.01342,1e-05,2.58114]
[1777853176947,47.94,78530.11,0.0,0.01341,1e-05,2.57956]
[1777853181982,47.94,78531.85,0.0,0.01343,1e-05,2.58239]
[1777853187017,47.94,78531.17,0.0,0.01342,1e-05,2.58127]
[1777853192053,47.94,78530.26,0.0,0.01341,1e-05,2.57815]
[1777853197088,47.94,78530.99,0.0,0.01341,1e-05,2.57931]
[1777853202123,47.94,78529.73,0.0,0.0134,1e-05,2.57724]
[1777853207158,47.94,78529.99,0.0,0.0134,1e-05,2.57765]
[1777853212193,47.94,78528.88,0.0,0.01339,1e-05,2.57584]
[1777853217228,47.94,78531.88,0.0,0.01342,1e-05,2.58066]
[1777853222263,47.94,78528.11,0.0,0.01339,1e-05,2.57448]
[1777853225284,47.94,78548.29,0.0,0.01358,1e-05,2.60725]
[1777853230318,47.94,78553.02,0.0,0.01362,1e-05,2.61466]
[1777853235354,47.94,78556.42,0.0,0.01365,1e-05,2.61981]
[1777853240403,47.94,78555.66,0.0,0.01364,1e-05,2.61817]
[1777853245438,47.94,78557.8,0.0,0.01366,1e-05,2.62128]
[1777853249470,47.94,78528.35,0.0,0.01338,1e-05,2.57301]
[1777853254504,47.94,78521.62,0.0,0.0133,1e-05,2.56061]
[1777853256628,47.94,78521.44,0.0,0.0133,1e-05,2.56035]
[1777853257357,47.94,78525.04,0.0,0.01334,1e-05,2.56619]
[1777853257664,47.94,78515.58,0.0,0.01325,1e-05,2.55097]
[1777853258284,47.94,78515.58,0.0,0.01325,1e-05,2.55097]
[1777853259786,47.94,78500.25,0.0,0.0131,1e-05,2.52655]
[1777853265583,47.94,78506.84,0.0,0.01317,1e-05,2.53763]
[1777853265912,47.94,78506.84,0.0,0.01317,1e-05,2.53763]
[1777853268409,47.94,78515.57,0.0,0.01325,1e-05,2.55178]
[1777853273639,47.94,78506.31,0.0,0.01317,1e-05,2.53731]
[1777853278673,47.94,78507.4,0.0,0.01318,1e-05,2.53946]
[1777853283709,47.95,78504.04,0.0,0.01315,1e-05,2.53453]
[1777853288744,47.95,78506.45,0.0,0.01318,1e-05,2.53883]
[1777853293779,47.95,78514.72,0.0,0.01326,1e-05,2.55246]
[1777853298814,47.95,78513.52,0.0,0.01325,1e-05,2.55085]
[1777853303849,47.95,78512.76,0.0,0.01324,1e-05,2.54997]
[1777853308884,47.95,78501.44,0.0,0.01314,1e-05,2.53225]
[1777853313919,47.95,78500.56,0.0,0.01313,1e-05,2.52976]
[1777853318954,47.96,78507.78,0.0,0.0132,1e-05,2.54183]
[1777853323989,47.96,78514.64,0.0,0.01326,1e-05,2.55319]
[1777853329025,47.96,78520.25,0.0,0.01332,1e-05,2.56248]
[1777853335067,47.96,78518.55,0.0,0.0133,1e-05,2.56001]
[1777853340102,47.96,78519.77,0.0,0.01332,1e-05,2.5622]
[1777853345137,47.96,78514.96,0.0,0.01327,1e-05,2.55468]
[1777853350178,47.96,78516.06,0.0,0.01328,1e-05,2.5567]
[1777853355213,47.96,78515.97,0.0,0.01328,1e-05,2.5568]
[1777853360250,47.96,78515.75,0.0,0.01328,1e-05,2.5567]
[1777853365286,47.96,78515.61,0.0,0.01328,1e-05,2.55672]
[1777853369548,47.97,78515.8,0.0,0.01329,1e-05,2.55717]
[1777853370040,47.97,78511.31,0.0,0.01324,1e-05,2.55]
[1777853370727,47.97,78481.01,0.0,0.01296,1e-05,2.5018]
[1777853371494,47.97,78481.01,0.0,0.01296,1e-05,2.5018]
[1777853371937,47.97,78474.46,0.0,0.01289,1e-05,2.49002]
[1777853377376,47.97,78459.0,0.0,0.01276,1e-05,2.46665]
[1777853381816,47.97,78462.45,0.0,0.01279,1e-05,2.47285]
[1777853387446,47.97,78450.58,0.0,0.01267,1e-05,2.45266]
[1777853392482,47.96,78455.15,0.0,0.01271,1e-05,2.45828]
[1777853397517,47.96,78466.35,0.0,0.0128,1e-05,2.47421]
[1777853402552,47.95,78461.83,0.0,0.01275,1e-05,2.46542]
[1777853407587,47.94,78461.29,0.0,0.01273,1e-05,2.46297]
[1777853411479,47.94,78463.5,0.0,0.01275,1e-05,2.46547]
[1777853413479,47.94,78471.19,0.0,0.01282,1e-05,2.47686]
[1777853418666,47.93,78470.83,0.0,0.0128,1e-05,2.47424]
[1777853421628,47.93,78469.84,0.0,0.01279,1e-05,2.47201]
[1777853421989,47.92,78470.55,0.0,0.01279,1e-05,2.47278]
[1777853427743,47.93,78482.41,0.0,0.01291,1e-05,2.49242]
[1777853432779,47.93,78481.0,0.0,0.01289,1e-05,2.48934]
[1777853437814,47.93,78481.64,0.0,0.0129,1e-05,2.49109]
[1777853442849,47.94,78485.85,0.0,0.01294,1e-05,2.49846]
[1777853447884,47.94,78483.95,0.0,0.01293,1e-05,2.49612]
[1777853452919,47.94,78496.84,0.0,0.01305,1e-05,2.51714]
[1777853457954,47.94,78496.35,0.0,0.01305,1e-05,2.51687]
[1777853462989,47.95,78492.23,0.0,0.01302,1e-05,2.51085]
[1777853468024,47.95,78496.83,0.0,0.01306,1e-05,2.51871]
[1777853473062,47.95,78497.02,0.0,0.01307,1e-05,2.5195]
[1777853476558,47.95,78496.27,0.0,0.01306,1e-05,2.51851]
[1777853482125,47.95,78472.9,0.0,0.01285,1e-05,2.48246]
[1777853487161,47.96,78474.03,0.0,0.01287,1e-05,2.48501]
[1777853492196,47.96,78474.37,0.0,0.01286,1e-05,2.48472]
[1777853497231,47.96,78473.25,0.0,0.01286,1e-05,2.48372]
[1777853498583,47.96,78473.25,0.0,0.01286,1e-05,2.48372]
[1777853499087,47.96,78476.09,0.0,0.01289,1e-05,2.48849]
[1777853499585,47.96,78476.09,0.0,0.01289,1e-05,2.48849]
[1777853500086,47.96,78477.55,0.0,0.0129,1e-05,2.49093]
[1777853505287,47.97,78476.54,0.0,0.0129,1e-05,2.49003]
[1777853510322,47.97,78476.84,0.0,0.0129,1e-05,2.49118]
[1777853515358,47.97,78463.42,0.0,0.01278,1e-05,2.47078]
[1777853520393,47.97,78452.47,0.0,0.01269,1e-05,2.45452]
[1777853520907,47.97,78452.47,0.0,0.01269,1e-05,2.45452]
[1777853526435,47.97,78446.38,0.0,0.01263,1e-05,2.44426]
[1777853531470,47.97,78447.48,0.0,0.01263,1e-05,2.44507]
[1777853536505,47.96,78447.99,0.0,0.01263,1e-05,2.445]
[1777853541541,47.96,78443.17,0.0,0.01258,1e-05,2.43671]
[1777853546574,47.96,78444.27,0.0,0.01259,1e-05,2.43751]
[1777853551610,47.96,78443.48,0.0,0.01257,1e-05,2.43401]
[1777853556646,47.95,78443.38,0.0,0.01256,1e-05,2.43317]
[1777853561681,47.95,78438.13,0.0,0.01251,1e-05,2.42439]
[1777853566716,47.95,78433.61,0.0,0.01247,1e-05,2.41689]
[1777853571754,47.95,78443.8,0.0,0.01256,1e-05,2.4321]
[1777853572185,47.95,78443.8,0.0,0.01256,1e-05,2.4321]
[1777853573692,47.95,78456.15,0.0,0.01267,1e-05,2.45115]
[1777853574189,47.95,78469.49,0.0,0.01279,1e-05,2.47183]
[1777853576197,47.94,78475.0,0.0,0.01284,1e-05,2.48006]
[1777853581824,47.94,78479.68,0.0,0.01287,1e-05,2.48604]
[1777853586859,47.93,78467.45,0.0,0.01275,1e-05,2.46576]
[1777853591894,47.93,78467.42,0.0,0.01275,1e-05,2.46471]
[1777853596929,47.93,78476.2,0.0,0.01282,1e-05,2.47745]
[1777853601971,47.92,78465.64,0.0,0.01272,1e-05,2.45978]
[1777853607003,47.92,78450.38,0.0,0.01257,1e-05,2.43519]
[1777853608278,47.92,78450.38,0.0,0.01257,1e-05,2.43519]
[1777853614050,47.92,78427.38,0.0,0.01235,1e-05,2.39727]
[1777853619086,47.91,78438.31,0.0,0.01245,1e-05,2.41367]
[1777853624612,47.91,78441.33,0.0,0.01247,1e-05,2.41786]
[1777853630163,47.91,78442.61,0.0,0.01248,1e-05,2.41903]
[1777853635197,47.91,78443.93,0.0,0.01249,1e-05,2.4205]
[1777853639270,47.91,78454.88,0.0,0.01259,1e-05,2.43707]
[1777853641273,47.9,78462.46,0.0,0.01265,1e-05,2.44855]
[1777853647282,47.9,78460.11,0.0,0.01263,1e-05,2.44373]
[1777853652318,47.9,78474.85,0.0,0.01276,1e-05,2.46589]
[1777853659367,47.89,78476.42,0.0,0.01276,1e-05,2.4669]
[1777853664405,47.89,78476.46,0.0,0.01276,1e-05,2.46592]
[1777853666849,47.89,78476.46,0.0,0.01276,1e-05,2.46592]
[1777853668302,47.88,78499.88,0.0,0.01297,1e-05,2.50219]
[1777853668308,47.88,78499.88,0.0,0.01297,1e-05,2.50219]
[1777853673469,47.88,78499.42,0.0,0.01295,1e-05,2.49825]
[1777853678503,47.87,78501.28,0.0,0.01296,1e-05,2.49989]
[1777853683539,47.87,78503.53,0.0,0.01297,1e-05,2.50215]
[1777853684830,47.87,78503.53,0.0,0.01297,1e-05,2.50215]
[1777853690588,47.86,78501.5,0.0,0.01294,1e-05,2.49714]
[1777853695623,47.86,78501.54,0.0,0.01293,1e-05,2.49597]
[1777853700658,47.85,78501.55,0.0,0.01292,1e-05,2.49477]
[1777853705696,47.85,78501.5,0.0,0.01292,1e-05,2.49342]
[1777853710732,47.84,78504.69,0.0,0.01294,1e-05,2.49725]
[1777853715767,47.84,78498.7,0.0,0.01287,1e-05,2.48637]
[1777853720802,47.83,78498.57,0.0,0.01287,1e-05,2.48507]
[1777853725837,47.83,78496.85,0.0,0.01284,1e-05,2.48126]
[1777853730872,47.83,78498.24,0.0,0.01285,1e-05,2.48237]
[1777853733390,47.82,78492.19,0.0,0.01278,1e-05,2.47083]
[1777853738928,47.82,78481.39,0.0,0.01268,1e-05,2.45285]
[1777853743962,47.82,78480.51,0.0,0.01267,1e-05,2.45064]
[1777853744907,47.82,78480.51,0.0,0.01267,1e-05,2.45064]
[1777853745405,47.82,78477.72,0.0,0.01264,1e-05,2.44611]
[1777853745906,47.82,78477.72,0.0,0.01264,1e-05,2.44611]
[1777853755040,47.81,78488.23,0.0,0.01273,1e-05,2.46105]
[1777853760076,47.81,78493.1,0.0,0.01277,1e-05,2.46773]
[1777853765111,47.8,78485.72,0.0,0.01269,1e-05,2.45524]
[1777853770147,47.8,78486.26,0.0,0.01269,1e-05,2.45521]
[1777853772440,47.8,78476.51,0.0,0.0126,1e-05,2.43966]
[1777853773442,47.8,78476.51,0.0,0.0126,1e-05,2.43966]
[1777853779211,47.79,78473.17,0.0,0.01257,1e-05,2.43352]
[1777853781952,47.79,78473.17,0.0,0.01257,1e-05,2.43352]
[1777853784246,47.79,78453.43,0.0,0.01238,1e-05,2.40242]
[1777853789281,47.79,78447.59,0.0,0.01233,1e-05,2.39312]
[1777853794316,47.79,78454.62,0.0,0.01238,1e-05,2.40204]
[1777853799351,47.79,78453.27,0.0,0.01237,1e-05,2.39962]
[1777853801984,47.79,78453.56,0.0,0.01237,1e-05,2.4]
[1777853806985,47.79,78467.94,0.0,0.0125,1e-05,2.42174]
[1777853807486,47.79,78468.47,0.0,0.0125,1e-05,2.42234]
[1777853808990,47.79,78467.22,0.0,0.01249,1e-05,2.42041]
[1777853809989,47.78,78467.7,0.0,0.01249,1e-05,2.42093]
[1777853812994,47.78,78469.71,0.0,0.01251,1e-05,2.42383]
[1777853818517,47.78,78465.89,0.0,0.01247,1e-05,2.41717]
[1777853819269,47.78,78465.89,0.0,0.01247,1e-05,2.41717]
[1777853822548,47.78,78446.88,0.0,0.0123,1e-05,2.38869]
[1777853827583,47.79,78432.26,0.0,0.01219,1e-05,2.36817]
[1777853832617,47.8,78433.14,0.0,0.0122,1e-05,2.37138]
[1777853837653,47.81,78431.96,0.0,0.0122,1e-05,2.37142]
[1777853842688,47.81,78430.69,0.0,0.0122,1e-05,2.37133]
[1777853847723,47.82,78435.29,0.0,0.01226,1e-05,2.38019]
[1777853852264,47.83,78432.52,0.0,0.01223,1e-05,2.37587]
[1777853853959,47.83,78426.36,0.0,0.01218,1e-05,2.36686]
[1777853854773,47.83,78396.58,0.0,0.01192,1e-05,2.32268]
[1777853859808,47.91,78403.4,0.0,0.01211,1e-05,2.35385]
[1777853864842,47.99,78409.89,0.0,0.01228,1e-05,2.38278]
[1777853867566,47.99,78410.82,0.0,0.01229,1e-05,2.38524]
[1777853869312,47.99,78421.86,0.0,0.01239,1e-05,2.40245]
[1777853871565,47.99,78424.6,0.0,0.01242,1e-05,2.40727]
[1777853876928,48.0,78423.98,0.0,0.01243,1e-05,2.40841]
[1777853879139,48.0,78423.81,0.0,0.01243,1e-05,2.40845]
[1777853882973,48.01,78397.18,0.0,0.0122,1e-05,2.36938]
[1777853888014,48.05,78400.3,0.0,0.0123,1e-05,2.38543]
[1777853893046,48.07,78396.06,0.0,0.01229,1e-05,2.38373]
[1777853898081,48.08,78394.94,0.0,0.01229,1e-05,2.38371]
[1777853903115,48.09,78396.7,0.0,0.01231,1e-05,2.38805]
[1777853908150,48.09,78394.22,0.0,0.0123,1e-05,2.38593]
[1777853913186,48.11,78395.87,0.0,0.01233,1e-05,2.39154]
[1777853914285,48.11,78395.87,0.0,0.01233,1e-05,2.39154]
[1777853914621,48.11,78406.42,0.0,0.01243,1e-05,2.40799]
[1777853917619,48.12,78419.47,0.0,0.01255,1e-05,2.42888]
[1777853923256,48.12,78418.29,0.0,0.01255,1e-05,2.42861]
[1777853928291,48.13,78419.13,0.0,0.01257,1e-05,2.43117]
[1777853933326,48.13,78418.6,0.0,0.01257,1e-05,2.43159]
[1777853937152,48.13,78419.04,0.0,0.01258,1e-05,2.43276]
[1777853941154,48.14,78421.85,0.0,0.01261,1e-05,2.43806]
[1777853941313,48.14,78421.85,0.0,0.01261,1e-05,2.43806]
[1777853942220,48.14,78422.1,0.0,0.01261,1e-05,2.43891]
[1777853947424,48.14,78413.18,0.0,0.01254,1e-05,2.42666]
[1777853949665,48.14,78412.9,0.0,0.01254,1e-05,2.42647]
[1777853950161,48.14,78412.9,0.0,0.01254,1e-05,2.42647]
[1777853957178,48.15,78429.81,0.0,0.0127,1e-05,2.4541]
[1777853961671,48.15,78445.62,0.0,0.01285,1e-05,2.47968]
[1777853967564,48.16,78442.2,0.0,0.01283,1e-05,2.47544]
[1777853972598,48.16,78425.66,0.0,0.01267,1e-05,2.44902]
[1777853977634,48.17,78430.43,0.0,0.01272,1e-05,2.45743]
[1777853982669,48.17,78431.41,0.0,0.01274,1e-05,2.45989]
[1777853988712,48.17,78432.06,0.0,0.01275,1e-05,2.46201]
[1777853993746,48.18,78435.28,0.0,0.01278,1e-05,2.46793]
[1777853998783,48.18,78435.77,0.0,0.01279,1e-05,2.46958]
[1777854003818,48.18,78433.7,0.0,0.01278,1e-05,2.46723]
[1777854008853,48.19,78432.01,0.0,0.01277,1e-05,2.4655]
[1777854011295,48.19,78432.05,0.0,0.01277,1e-05,2.46574]
[1777854011745,48.19,78436.32,0.0,0.01281,1e-05,2.47259]
[1777854011881,48.19,78460.58,0.0,0.01304,1e-05,2.5109]
[1777854016916,48.19,78451.6,0.0,0.01296,1e-05,2.49733]
[1777854021958,48.19,78448.53,0.0,0.01293,1e-05,2.49313]
[1777854024982,48.2,78425.29,0.0,0.01272,1e-05,2.4572]
[1777854030018,48.2,78425.11,0.0,0.01273,1e-05,2.45784]
[1777854034095,48.2,78418.46,0.0,0.01266,1e-05,2.44651]
[1777854040089,48.21,78402.76,0.0,0.01253,1e-05,2.42387]
[1777854045129,48.21,78406.01,0.0,0.01256,1e-05,2.42984]
[1777854047690,48.21,78423.06,0.0,0.01272,1e-05,2.45706]
[1777854048398,48.21,78423.06,0.0,0.01272,1e-05,2.45706]
[1777854051909,48.22,78420.04,0.0,0.0127,1e-05,2.45311]
[1777854057210,48.22,78416.33,0.0,0.01267,1e-05,2.44857]
[1777854062245,48.23,78412.38,0.0,0.01264,1e-05,2.44345]
[1777854067279,48.23,78413.03,0.0,0.01266,1e-05,2.44544]
[1777854072315,48.23,78406.84,0.0,0.01261,1e-05,2.43693]
[1777854072820,48.23,78406.84,0.0,0.01261,1e-05,2.43693]
[1777854078356,48.24,78400.43,0.0,0.01256,1e-05,2.42843]
[1777854083392,48.24,78397.63,0.0,0.01254,1e-05,2.42532]
[1777854084403,48.24,78397.63,0.0,0.01254,1e-05,2.42532]
[1777854084831,48.24,78381.69,0.0,0.0124,1e-05,2.40091]
[1777854085333,48.24,78381.69,0.0,0.0124,1e-05,2.40091]
[1777854085373,48.24,78381.69,0.0,0.0124,1e-05,2.40091]
[1777854086841,48.26,78383.06,0.0,0.01243,1e-05,2.40647]
[1777854092208,48.3,78368.76,0.0,0.01236,1e-05,2.39489]
[1777854097505,48.33,78347.31,0.0,0.01221,1e-05,2.36932]
[1777854099966,48.36,78343.28,0.0,0.01222,1e-05,2.36971]
[1777854100528,48.37,78299.23,0.0,0.01186,1e-05,2.30739]
[1777854105568,48.46,78295.88,0.0,0.01195,1e-05,2.32397]
[1777854110811,48.49,78288.37,0.0,0.01194,1e-05,2.32144]
[1777854116645,48.58,78292.58,0.0,0.01212,1e-05,2.35112]
[1777854121689,48.6,78316.18,0.0,0.01235,1e-05,2.39081]
[1777854124686,48.61,78300.42,0.0,0.01223,1e-05,2.37042]
[1777854129746,48.64,78295.78,0.0,0.01223,1e-05,2.3707]
[1777854134775,48.66,78302.46,0.0,0.01231,1e-05,2.3845]
[1777854139816,48.66,78309.56,0.0,0.01239,1e-05,2.3968]
[1777854142708,48.67,78311.59,0.0,0.01241,1e-05,2.40037]
[1777854142709,48.67,78311.59,0.0,0.01241,1e-05,2.40037]
[1777854142837,48.67,78333.43,0.0,0.0126,1e-05,2.43385]
[1777854147916,48.67,78333.0,0.0,0.0126,1e-05,2.43389]
[1777854153888,48.68,78324.89,0.0,0.01254,1e-05,2.42285]
[1777854159956,48.71,78320.01,0.0,0.01254,1e-05,2.42216]
[1777854164992,48.71,78314.45,0.0,0.01249,1e-05,2.41475]
[1777854170026,48.72,78318.48,0.0,0.01254,1e-05,2.42197]
[1777854175061,48.72,78316.69,0.0,0.01253,1e-05,2.42029]
[1777854180096,48.72,78314.5,0.0,0.01251,1e-05,2.41801]
[1777854185133,48.73,78323.81,0.0,0.0126,1e-05,2.43328]
[1777854190171,48.73,78341.07,0.0,0.01276,1e-05,2.46057]
[1777854195309,48.73,78350.02,0.0,0.01285,1e-05,2.47489]
[1777854201246,48.74,78346.61,0.0,0.01282,1e-05,2.47037]
[1777854206281,48.74,78350.25,0.0,0.01286,1e-05,2.47653]
[1777854211316,48.74,78334.92,0.0,0.01271,1e-05,2.45182]
[1777854216351,48.74,78329.27,0.0,0.01267,1e-05,2.44401]
[1777854221386,48.75,78316.86,0.0,0.01257,1e-05,2.42732]
[1777854226422,48.76,78329.39,0.0,0.01269,1e-05,2.4473]
[1777854231457,48.76,78323.68,0.0,0.01264,1e-05,2.43934]
[1777854236509,48.76,78325.52,0.0,0.01266,1e-05,2.44282]
[1777854242537,48.77,78327.41,0.0,0.01268,1e-05,2.44682]
[1777854247569,48.77,78324.79,0.0,0.01267,1e-05,2.44364]
[1777854252604,48.77,78322.63,0.0,0.01265,1e-05,2.44118]
[1777854257638,48.78,78336.42,0.0,0.01278,1e-05,2.46314]
[1777854262674,48.78,78336.95,0.0,0.01279,1e-05,2.46463]
[1777854267709,48.78,78340.43,0.0,0.01282,1e-05,2.47063]
[1777854272743,48.78,78340.88,0.0,0.01282,1e-05,2.47035]
[1777854277779,48.78,78349.38,0.0,0.01291,1e-05,2.48409]
[1777854282814,48.79,78348.56,0.0,0.0129,1e-05,2.48328]
[1777854287849,48.79,78348.44,0.0,0.0129,1e-05,2.48354]
[1777854292884,48.79,78347.15,0.0,0.01289,1e-05,2.48198]
[1777854297918,48.79,78336.7,0.0,0.0128,1e-05,2.46632]
[1777854303709,48.79,78326.88,0.0,0.01271,1e-05,2.4517]
[1777854304483,48.8,78315.29,0.0,0.01261,1e-05,2.43427]
[1777854310007,48.8,78294.57,0.0,0.01244,1e-05,2.40411]
[1777854315043,48.8,78295.65,0.0,0.01245,1e-05,2.40687]
[1777854320077,48.81,78289.37,0.0,0.0124,1e-05,2.39849]
[1777854325113,48.81,78289.5,0.0,0.01241,1e-05,2.39988]
[1777854330148,48.83,78292.51,0.0,0.01247,1e-05,2.40957]
[1777854335183,48.87,78295.22,0.0,0.01255,1e-05,2.42242]
[1777854340218,48.88,78312.06,0.0,0.0127,1e-05,2.44893]
[1777854341586,48.88,78312.06,0.0,0.0127,1e-05,2.44893]
[1777854347173,48.88,78323.56,0.0,0.01281,1e-05,2.46734]
[1777854348165,48.88,78327.93,0.0,0.01285,1e-05,2.47419]
[1777854348664,48.88,78327.93,0.0,0.01285,1e-05,2.47419]
[1777854349666,48.88,78329.98,0.0,0.01287,1e-05,2.47756]
[1777854350167,48.88,78329.98,0.0,0.01287,1e-05,2.47766]
[1777854351172,48.88,78329.78,0.0,0.01287,1e-05,2.47735]
[1777854356330,48.88,78321.9,0.0,0.0128,1e-05,2.46571]
[1777854357019,48.88,78321.9,0.0,0.0128,1e-05,2.46571]
[1777854362385,48.89,78315.73,0.0,0.01275,1e-05,2.45694]
[1777854367421,48.89,78314.17,0.0,0.01274,1e-05,2.45519]
[1777854372457,48.89,78316.3,0.0,0.01276,1e-05,2.45911]
[1777854377491,48.89,78311.32,0.0,0.01272,1e-05,2.45212]
[1777854382526,48.9,78310.53,0.0,0.01272,1e-05,2.45173]
[1777854387561,48.9,78308.34,0.0,0.0127,1e-05,2.44908]
[1777854392631,48.9,78309.3,0.0,0.01271,1e-05,2.44956]
[1777854398639,48.91,78306.76,0.0,0.01269,1e-05,2.44667]
[1777854403674,48.91,78300.1,0.0,0.01264,1e-05,2.43731]
[1777854408709,48.91,78305.69,0.0,0.01269,1e-05,2.44661]
[1777854413744,48.92,78305.1,0.0,0.01269,1e-05,2.44644]
[1777854418779,48.92,78305.56,0.0,0.0127,1e-05,2.44788]
[1777854424823,48.92,78307.54,0.0,0.01272,1e-05,2.45178]
[1777854429858,48.92,78313.76,0.0,0.01278,1e-05,2.46194]
[1777854434896,48.93,78313.77,0.0,0.01279,1e-05,2.46256]
[1777854439936,48.93,78313.32,0.0,0.01279,1e-05,2.4625]
[1777854445978,48.93,78313.87,0.0,0.01279,1e-05,2.46409]
[1777854451013,48.93,78315.44,0.0,0.0128,1e-05,2.46551]
[1777854456047,48.94,78315.89,0.0,0.01281,1e-05,2.46679]
[1777854459183,48.94,78320.95,0.0,0.01286,1e-05,2.47482]
[1777854465110,48.94,78330.1,0.0,0.01295,1e-05,2.48956]
[1777854470146,48.94,78332.41,0.0,0.01297,1e-05,2.4935]
[1777854475181,48.94,78339.58,0.0,0.01304,1e-05,2.50491]
[1777854477778,48.94,78339.54,0.0,0.01304,1e-05,2.50494]
[1777854478298,48.94,78346.39,0.0,0.0131,1e-05,2.51566]
[1777854478713,48.94,78346.39,0.0,0.0131,1e-05,2.51566]
[1777854479352,48.94,78357.75,0.0,0.01321,1e-05,2.53346]
[1777854480694,48.94,78362.35,0.0,0.01325,1e-05,2.54069]
[1777854482968,48.94,78365.87,0.0,0.01328,1e-05,2.54618]
[1777854483357,48.94,78365.87,0.0,0.01328,1e-05,2.54618]
[1777854483804,48.94,78365.87,0.0,0.01328,1e-05,2.54618]
[1777854489280,48.94,78372.3,0.0,0.01334,1e-05,2.55603]
[1777854493371,48.94,78376.44,0.0,0.01338,1e-05,2.56247]
[1777854493775,48.94,78376.44,0.0,0.01338,1e-05,2.56247]
[1777854499351,48.94,78392.44,0.0,0.01353,1e-05,2.58748]
[1777854504386,48.94,78388.46,0.0,0.01348,1e-05,2.58068]
[1777854505376,48.94,78388.46,0.0,0.01348,1e-05,2.58068]
[1777854506383,48.94,78387.67,0.0,0.01348,1e-05,2.57934]
[1777854508381,48.94,78387.31,0.0,0.01347,1e-05,2.57861]
[1777854511885,48.94,78380.54,0.0,0.01341,1e-05,2.56762]
[1777854515394,48.94,78384.58,0.0,0.01344,1e-05,2.57218]
[1777854516900,48.93,78382.38,0.0,0.01341,1e-05,2.56862]
[1777854523518,48.93,78399.39,0.0,0.01357,1e-05,2.59504]
[1777854528554,48.93,78400.9,0.0,0.01358,1e-05,2.59694]
[1777854532582,48.93,78419.99,0.0,0.01376,1e-05,2.62724]
[1777854537618,48.93,78427.17,0.0,0.01383,1e-05,2.63804]
[1777854540448,48.92,78425.7,0.0,0.01381,1e-05,2.63528]
[1777854541604,48.92,78426.2,0.0,0.01381,1e-05,2.6359]
[1777854543602,48.92,78422.78,0.0,0.01378,1e-05,2.63]
[1777854546927,48.92,78420.73,0.0,0.01376,1e-05,2.62616]
[1777854547434,48.92,78419.04,0.0,0.01374,1e-05,2.62308]
[1777854548377,48.92,78413.97,0.0,0.01369,1e-05,2.6149]
[1777854548436,48.92,78413.97,0.0,0.01369,1e-05,2.6149]
[1777854548929,48.92,78413.97,0.0,0.01369,1e-05,2.6149]
[1777854555937,48.91,78409.05,0.0,0.01363,1e-05,2.60581]
[1777854558776,48.91,78387.38,0.0,0.01343,1e-05,2.5707]
[1777854563811,48.91,78386.71,0.0,0.01342,1e-05,2.56926]
[1777854568846,48.91,78385.04,0.0,0.0134,1e-05,2.56625]
[1777854573881,48.91,78385.01,0.0,0.01339,1e-05,2.56427]
[1777854578915,48.91,78381.31,0.0,0.01335,1e-05,2.55813]
[1777854583951,48.91,78375.25,0.0,0.01329,1e-05,2.54833]
[1777854588985,48.91,78375.64,0.0,0.0133,1e-05,2.54881]
[1777854594022,48.91,78371.01,0.0,0.01325,1e-05,2.54138]
[1777854599056,48.91,78355.8,0.0,0.01311,1e-05,2.5175]
[1777854604091,48.91,78340.36,0.0,0.01297,1e-05,2.49368]
[1777854609126,48.91,78346.28,0.0,0.01303,1e-05,2.50317]
[1777854614163,48.91,78346.71,0.0,0.01303,1e-05,2.50408]
[1777854619199,48.91,78326.08,0.0,0.01285,1e-05,2.47246]
[1777854624234,48.91,78326.29,0.0,0.01285,1e-05,2.47329]
[1777854629268,48.91,78327.29,0.0,0.01286,1e-05,2.47535]
[1777854634304,48.92,78328.53,0.0,0.01287,1e-05,2.47618]
[1777854639338,48.92,78334.28,0.0,0.01293,1e-05,2.48558]
[1777854644373,48.92,78350.86,0.0,0.01308,1e-05,2.51167]
[1777854649408,48.92,78343.09,0.0,0.01301,1e-05,2.49983]
[1777854654444,48.92,78342.81,0.0,0.01301,1e-05,2.4997]
[1777854659479,48.92,78343.38,0.0,0.01302,1e-05,2.50085]
[1777854664514,48.92,78342.98,0.0,0.01301,1e-05,2.50055]
[1777854669548,48.92,78349.7,0.0,0.01308,1e-05,2.51126]
[1777854674584,48.93,78350.47,0.0,0.01309,1e-05,2.51265]
[1777854679619,48.93,78351.21,0.0,0.01309,1e-05,2.51399]
[1777854684654,48.93,78357.63,0.0,0.01315,1e-05,2.52418]
[1777854689689,48.93,78356.99,0.0,0.01315,1e-05,2.52323]
[1777854694617,48.93,78356.01,0.0,0.01313,1e-05,2.52014]
[1777854695115,48.93,78356.01,0.0,0.01313,1e-05,2.52014]
[1777854699619,48.93,78367.91,0.0,0.01324,1e-05,2.53883]
[1777854700124,48.93,78367.91,0.0,0.01324,1e-05,2.53883]
[1777854701129,48.93,78369.85,0.0,0.01326,1e-05,2.54186]
[1777854704800,48.93,78397.59,0.0,0.01352,1e-05,2.5857]
[1777854709835,48.92,78394.14,0.0,0.01348,1e-05,2.57973]
[1777854710635,48.92,78394.14,0.0,0.01348,1e-05,2.57973]
[1777854711137,48.92,78394.14,0.0,0.01348,1e-05,2.57973]
[1777854719905,48.92,78397.11,0.0,0.01351,1e-05,2.5834]
[1777854722149,48.92,78396.93,0.0,0.0135,1e-05,2.58301]
[1777854722654,48.92,78396.17,0.0,0.0135,1e-05,2.5817]
[1777854726954,48.92,78419.27,0.0,0.01371,1e-05,2.61825]
[1777854731989,48.91,78424.18,0.0,0.01376,1e-05,2.62537]
[1777854734168,48.91,78424.54,0.0,0.01376,1e-05,2.62578]
[1777854740608,48.91,78409.44,0.0,0.01361,1e-05,2.60035]
[1777854741468,48.91,78408.98,0.0,0.0136,1e-05,2.59892]
[1777854747099,48.9,78408.08,0.0,0.01358,1e-05,2.59673]
[1777854748587,48.9,78408.9,0.0,0.01359,1e-05,2.59792]
[1777854749764,48.9,78405.63,0.0,0.01356,1e-05,2.592]
[1777854750521,48.9,78403.71,0.0,0.01353,1e-05,2.58825]
[1777854752366,48.89,78403.89,0.0,0.01352,1e-05,2.58558]
[1777854752648,48.89,78403.89,0.0,0.01352,1e-05,2.58558]
[1777854758175,48.88,78419.0,0.0,0.01364,1e-05,2.60617]
[1777854763211,48.87,78427.43,0.0,0.0137,1e-05,2.61654]
[1777854768246,48.86,78428.85,0.0,0.0137,1e-05,2.61557]
[1777854773281,48.84,78432.91,0.0,0.01372,1e-05,2.61885]
[1777854776089,48.84,78433.6,0.0,0.01372,1e-05,2.6193]
[1777854776850,48.84,78433.13,0.0,0.01371,1e-05,2.61723]
[1777854777637,48.84,78431.03,0.0,0.01369,1e-05,2.61384]
[1777854779885,48.83,78424.53,0.0,0.01361,1e-05,2.60196]
[1777854780576,48.83,78425.54,0.0,0.01362,1e-05,2.6029]
[1777854786374,48.81,78408.3,0.0,0.01343,1e-05,2.57063]
[1777854794435,48.79,78406.4,0.0,0.01338,1e-05,2.56265]
[1777854799471,48.78,78407.53,0.0,0.01337,1e-05,2.56138]
[1777854804506,48.77,78404.06,0.0,0.01332,1e-05,2.55284]
[1777854809541,48.76,78403.98,0.0,0.0133,1e-05,2.54976]
[1777854814575,48.75,78404.06,0.0,0.01328,1e-05,2.54535]
[1777854819611,48.74,78402.4,0.0,0.01324,1e-05,2.53984]
[1777854825652,48.72,78394.93,0.0,0.01316,1e-05,2.52474]
[1777854830687,48.71,78395.98,0.0,0.01315,1e-05,2.52371]
[1777854835722,48.7,78398.34,0.0,0.01315,1e-05,2.52477]
[1777854840758,48.69,78409.02,0.0,0.01324,1e-05,2.53892]
[1777854845793,48.68,78405.28,0.0,0.01319,1e-05,2.53025]
[1777854850828,48.67,78408.45,0.0,0.0132,1e-05,2.53252]
[1777854855863,48.66,78406.19,0.0,0.01316,1e-05,2.52625]
[1777854858884,48.65,78385.46,0.0,0.01296,1e-05,2.49214]
[1777854863919,48.65,78392.91,0.0,0.01302,1e-05,2.50144]
[1777854868954,48.64,78403.95,0.0,0.0131,1e-05,2.51627]
[1777854873989,48.63,78416.75,0.0,0.0132,1e-05,2.53227]
[1777854879024,48.61,78418.67,0.0,0.0132,1e-05,2.53213]
[1777854884060,48.6,78421.53,0.0,0.01321,1e-05,2.53401]
[1777854889095,48.59,78417.47,0.0,0.01315,1e-05,2.52495]
[1777854894130,48.58,78417.16,0.0,0.01314,1e-05,2.52184]
[1777854899165,48.57,78415.36,0.0,0.0131,1e-05,2.51647]
[1777854904200,48.56,78398.41,0.0,0.01293,1e-05,2.48748]
[1777854909235,48.56,78398.01,0.0,0.01291,1e-05,2.48464]
[1777854914269,48.55,78403.6,0.0,0.01295,1e-05,2.49115]
[1777854919305,48.54,78402.88,0.0,0.01293,1e-05,2.48777]
[1777854924340,48.53,78402.59,0.0,0.01292,1e-05,2.48508]
[1777854929377,48.52,78402.53,0.0,0.0129,1e-05,2.48278]
[1777854934410,48.51,78406.52,0.0,0.01292,1e-05,2.48521]
[1777854939445,48.5,78400.55,0.0,0.01285,1e-05,2.47375]
[1777854944612,48.5,78404.3,0.0,0.01287,1e-05,2.47788]
[1777854951529,48.48,78406.23,0.0,0.01287,1e-05,2.47747]
[1777854956564,48.48,78402.38,0.0,0.01282,1e-05,2.46935]
[1777854961599,48.47,78392.28,0.0,0.01272,1e-05,2.45165]
[1777854967641,48.46,78392.91,0.0,0.01271,1e-05,2.45037]
[1777854972676,48.45,78393.38,0.0,0.0127,1e-05,2.44923]
[1777854977711,48.45,78406.34,0.0,0.01281,1e-05,2.46746]
[1777854983334,48.44,78406.39,0.0,0.0128,1e-05,2.46592]
[1777854986744,48.43,78420.29,0.0,0.01292,1e-05,2.48594]
[1777854991809,48.42,78419.47,0.0,0.01289,1e-05,2.48049]
[1777854994835,48.42,78399.84,0.0,0.0127,1e-05,2.44874]
[1777854999869,48.41,78391.75,0.0,0.01262,1e-05,2.43451]
[1777855004904,48.4,78392.48,0.0,0.01261,1e-05,2.43393]
[1777855009939,48.4,78391.27,0.0,0.01259,1e-05,2.43039]
[1777855014973,48.39,78393.52,0.0,0.0126,1e-05,2.4322]
[1777855020013,48.39,78393.62,0.0,0.0126,1e-05,2.43068]
[1777855025045,48.38,78391.83,0.0,0.01257,1e-05,2.42629]
[1777855030080,48.37,78371.79,0.0,0.01238,1e-05,2.39414]
[1777855035115,48.37,78367.23,0.0,0.01233,1e-05,2.3859]
[1777855040150,48.36,78368.13,0.0,0.01233,1e-05,2.38603]
[1777855046192,48.36,78367.27,0.0,0.01232,1e-05,2.38327]
[1777855051229,48.35,78357.0,0.0,0.01221,1e-05,2.36481]
[1777855056263,48.35,78340.94,0.0,0.01206,1e-05,2.33979]
[1777855061299,48.34,78344.77,0.0,0.01209,1e-05,2.34468]
[1777855066334,48.34,78344.81,0.0,0.01209,1e-05,2.3439]
[1777855071369,48.34,78342.87,0.0,0.01207,1e-05,2.34017]
[1777855076403,48.33,78341.06,0.0,0.01205,1e-05,2.33666]
[1777855081335,48.33,78340.79,0.0,0.01204,1e-05,2.33562]
[1777855086474,48.33,78331.21,0.0,0.01195,1e-05,2.32054]
[1777855091508,48.33,78332.53,0.0,0.01196,1e-05,2.32182]
[1777855096544,48.32,78333.02,0.0,0.01196,1e-05,2.32184]
[1777855101579,48.32,78349.92,0.0,0.0121,1e-05,2.34619]
[1777855107621,48.32,78339.66,0.0,0.01201,1e-05,2.32988]
[1777855112656,48.31,78338.58,0.0,0.01198,1e-05,2.32602]
[1777855118698,48.31,78335.39,0.0,0.01195,1e-05,2.32043]
[1777855123733,48.31,78335.0,0.0,0.01194,1e-05,2.31918]
[1777855128768,48.3,78334.72,0.0,0.01194,1e-05,2.31812]
[1777855133368,48.3,78334.69,0.0,0.01193,1e-05,2.31769]
[1777855138861,48.3,78336.07,0.0,0.01194,1e-05,2.31883]
[1777855145911,48.3,78335.72,0.0,0.01193,1e-05,2.31739]
[1777855150946,48.29,78332.14,0.0,0.0119,1e-05,2.31144]
[1777855155981,48.29,78332.98,0.0,0.0119,1e-05,2.31209]
[1777855162023,48.29,78337.73,0.0,0.01194,1e-05,2.31838]
[1777855167058,48.28,78349.47,0.0,0.01204,1e-05,2.33518]
[1777855172093,48.28,78353.32,0.0,0.01206,1e-05,2.33858]
[1777855177128,48.28,78353.22,0.0,0.01205,1e-05,2.33763]
[1777855182163,48.28,78352.23,0.0,0.01204,1e-05,2.33536]
[1777855187198,48.27,78347.07,0.0,0.01199,1e-05,2.32692]
[1777855191963,48.27,78331.63,0.0,0.01185,1e-05,2.30351]
[1777855197269,48.27,78323.57,0.0,0.01178,1e-05,2.29114]
[1777855201520,48.27,78324.17,0.0,0.01178,1e-05,2.2918]
[1777855206149,48.27,78324.35,0.0,0.01178,1e-05,2.29168]
[1777855208320,48.27,78332.41,0.0,0.01185,1e-05,2.30341]
[1777855213381,48.26,78330.79,0.0,0.01183,1e-05,2.30036]
[1777855215262,48.26,78333.97,0.0,0.01186,1e-05,2.30496]
[1777855215279,48.26,78333.97,0.0,0.01186,1e-05,2.30496]
[1777855220430,48.26,78360.96,0.0,0.01209,1e-05,2.34434]
[1777855225465,48.26,78362.72,0.0,0.0121,1e-05,2.3461]
[1777855227090,48.25,78361.65,0.0,0.01209,1e-05,2.34432]
[1777855232514,48.25,78354.66,0.0,0.01202,1e-05,2.3314]
[1777855237549,48.25,78358.18,0.0,0.01204,1e-05,2.33593]
[1777855242584,48.25,78356.68,0.0,0.01202,1e-05,2.33291]
[1777855247618,48.24,78354.48,0.0,0.012,1e-05,2.32889]
[1777855252654,48.24,78360.92,0.0,0.01205,1e-05,2.33776]
[1777855257689,48.24,78358.57,0.0,0.01203,1e-05,2.33348]
[1777855262724,48.23,78355.32,0.0,0.01199,1e-05,2.32789]
[1777855267759,48.23,78353.14,0.0,0.01197,1e-05,2.32397]
[1777855272794,48.23,78353.29,0.0,0.01197,1e-05,2.32354]
[1777855277829,48.23,78351.78,0.0,0.01195,1e-05,2.32066]
[1777855282864,48.22,78350.74,0.0,0.01194,1e-05,2.31851]
[1777855288906,48.22,78351.15,0.0,0.01194,1e-05,2.31842]
[1777855293941,48.22,78351.16,0.0,0.01193,1e-05,2.31634]
[1777855298976,48.22,78350.31,0.0,0.01192,1e-05,2.31452]
[1777855304013,48.21,78350.97,0.0,0.01192,1e-05,2.31495]
[1777855309048,48.21,78352.06,0.0,0.01193,1e-05,2.31603]
[1777855314083,48.21,78352.15,0.0,0.01192,1e-05,2.31562]
[1777855319118,48.21,78353.94,0.0,0.01194,1e-05,2.31773]
[1777855324717,48.21,78353.46,0.0,0.01193,1e-05,2.31659]
[1777855334223,48.2,78362.36,0.0,0.012,1e-05,2.32836]
[1777855339258,48.2,78359.67,0.0,0.01197,1e-05,2.3237]
[1777855344293,48.19,78356.56,0.0,0.01194,1e-05,2.31849]
[1777855349327,48.19,78362.52,0.0,0.01199,1e-05,2.32677]
[1777855354363,48.19,78362.6,0.0,0.01198,1e-05,2.32474]
[1777855359398,48.19,78361.85,0.0,0.01197,1e-05,2.32299]
[1777855366447,48.18,78364.71,0.0,0.01199,1e-05,2.32637]
[1777855371482,48.18,78364.7,0.0,0.01198,1e-05,2.32569]
[1777855376517,48.18,78365.46,0.0,0.01199,1e-05,2.32616]
[1777855381553,48.18,78365.19,0.0,0.01198,1e-05,2.3251]
[1777855386588,48.17,78366.5,0.0,0.01199,1e-05,2.32627]
[1777855392630,48.17,78369.95,0.0,0.01201,1e-05,2.3306]
[1777855397664,48.17,78372.97,0.0,0.01203,1e-05,2.3344]
[1777855402700,48.16,78374.14,0.0,0.01204,1e-05,2.3354]
[1777855407735,48.16,78377.11,0.0,0.01206,1e-05,2.33909]
[1777855408595,48.16,78377.11,0.0,0.01206,1e-05,2.33909]
[1777855413777,48.16,78376.78,0.0,0.01204,1e-05,2.33615]
[1777855418812,48.15,78377.02,0.0,0.01204,1e-05,2.33577]
[1777855423847,48.15,78371.18,0.0,0.01199,1e-05,2.32631]
[1777855428882,48.15,78373.19,0.0,0.012,1e-05,2.32865]
[1777855433917,48.15,78372.77,0.0,0.01199,1e-05,2.32735]
[1777855438953,48.14,78371.98,0.0,0.01198,1e-05,2.32552]
[1777855443988,48.14,78361.06,0.0,0.01188,1e-05,2.30867]
[1777855449023,48.14,78362.19,0.0,0.01189,1e-05,2.30984]
[1777855454058,48.14,78361.66,0.0,0.01188,1e-05,2.30854]
[1777855459093,48.13,78370.49,0.0,0.01196,1e-05,2.32114]
[1777855464128,48.13,78374.25,0.0,0.01199,1e-05,2.32611]
[1777855469163,48.13,78383.0,0.0,0.01206,1e-05,2.33846]
[1777855474198,48.13,78381.4,0.0,0.01203,1e-05,2.33378]
[1777855480240,48.12,78382.15,0.0,0.01203,1e-05,2.33401]
[1777855485289,48.12,78386.17,0.0,0.01206,1e-05,2.33926]
[1777855490324,48.12,78389.58,0.0,0.01209,1e-05,2.34359]
[1777855495359,48.11,78391.93,0.0,0.0121,1e-05,2.34628]
[1777855500394,48.11,78383.87,0.0,0.01203,1e-05,2.33342]
[1777855505429,48.11,78395.78,0.0,0.01213,1e-05,2.35043]
[1777855510413,48.1,78405.37,0.0,0.01221,1e-05,2.36418]
[1777855515499,48.1,78404.15,0.0,0.01219,1e-05,2.36109]
[1777855516627,48.1,78404.15,0.0,0.01219,1e-05,2.36109]
[1777855519888,48.1,78402.9,0.0,0.01218,1e-05,2.35864]
[1777855522995,48.09,78409.68,0.0,0.01223,1e-05,2.36832]
[1777855526054,48.09,78409.33,0.0,0.01222,1e-05,2.36698]
[1777855531611,48.09,78414.68,0.0,0.01226,1e-05,2.37234]
[1777855536646,48.08,78421.45,0.0,0.01231,1e-05,2.38156]
[1777855541681,48.08,78433.91,0.0,0.01241,1e-05,2.39939]
[1777855546716,48.07,78433.02,0.0,0.0124,1e-05,2.39646]
[1777855551751,48.07,78427.08,0.0,0.01234,1e-05,2.38617]
[1777855556786,48.06,78431.97,0.0,0.01237,1e-05,2.39242]
[1777855561822,48.06,78434.47,0.0,0.01239,1e-05,2.39498]
[1777855566856,48.05,78434.02,0.0,0.01238,1e-05,2.39303]
[1777855571891,48.05,78435.35,0.0,0.01238,1e-05,2.39382]
[1777855577933,48.04,78436.4,0.0,0.01238,1e-05,2.39392]
[1777855582968,48.04,78442.51,0.0,0.01243,1e-05,2.40203]
[1777855588008,48.03,78456.94,0.0,0.01255,1e-05,2.42292]
[1777855593043,48.02,78462.87,0.0,0.01259,1e-05,2.42902]
[1777855594174,48.02,78463.63,0.0,0.01259,1e-05,2.4299]
[1777855600093,48.02,78463.8,0.0,0.01258,1e-05,2.4283]
[1777855605135,48.01,78443.85,0.0,0.01239,1e-05,2.39616]
[1777855608178,48.01,78434.83,0.0,0.01231,1e-05,2.38191]
[1777855614198,48.0,78421.8,0.0,0.01219,1e-05,2.36076]
[1777855619233,48.0,78428.38,0.0,0.01224,1e-05,2.36982]
[1777855624268,48.0,78428.62,0.0,0.01224,1e-05,2.36923]
[1777855629303,47.99,78419.34,0.0,0.01215,1e-05,2.35428]
[1777855634338,47.99,78413.34,0.0,0.01209,1e-05,2.34449]
[1777855639373,47.99,78413.53,0.0,0.01209,1e-05,2.34408]
[1777855644408,47.98,78406.65,0.0,0.01203,1e-05,2.33305]
[1777855646163,47.98,78407.34,0.0,0.01203,1e-05,2.33397]
[1777855651459,47.98,78406.92,0.0,0.01201,1e-05,2.33107]
[1777855656493,47.98,78408.53,0.0,0.01203,1e-05,2.33286]
[1777855658860,47.98,78408.47,0.0,0.01202,1e-05,2.33264]
[1777855664550,47.97,78404.43,0.0,0.01198,1e-05,2.3257]
[1777855668664,47.97,78402.91,0.0,0.01197,1e-05,2.32309]
[1777855672882,47.97,78406.93,0.0,0.012,1e-05,2.32853]
[1777855677962,47.97,78410.76,0.0,0.01203,1e-05,2.33379]
[1777855683687,47.97,78411.41,0.0,0.01203,1e-05,2.33385]
[1777855688718,47.96,78411.04,0.0,0.01202,1e-05,2.33267]
[1777855693753,47.96,78410.94,0.0,0.01202,1e-05,2.3319]
[1777855698788,47.96,78411.41,0.0,0.01202,1e-05,2.332]
[1777855703826,47.96,78414.76,0.0,0.01205,1e-05,2.33642]
[1777855704715,47.96,78414.76,0.0,0.01205,1e-05,2.33642]
[1777855709868,47.95,78435.82,0.0,0.01223,1e-05,2.36735]
[1777855710777,47.95,78435.82,0.0,0.01223,1e-05,2.36735]
[1777855715910,47.95,78441.06,0.0,0.01226,1e-05,2.37252]
[1777855720945,47.94,78457.43,0.0,0.0124,1e-05,2.39654]
[1777855721257,47.94,78457.43,0.0,0.0124,1e-05,2.39654]
[1777855726987,47.94,78473.29,0.0,0.01253,1e-05,2.41941]
[1777855732022,47.93,78474.22,0.0,0.01253,1e-05,2.41952]
[1777855737057,47.93,78477.11,0.0,0.01255,1e-05,2.42261]
[1777855742091,47.92,78474.9,0.0,0.01252,1e-05,2.41783]
[1777855743529,47.92,78475.31,0.0,0.01252,1e-05,2.4182]
[1777855749141,47.91,78472.84,0.0,0.01249,1e-05,2.41278]
[1777855754176,47.91,78474.02,0.0,0.01249,1e-05,2.41328]
[1777855759211,47.9,78474.69,0.0,0.01249,1e-05,2.41298]
[1777855764246,47.9,78474.04,0.0,0.01248,1e-05,2.41068]
[1777855769281,47.89,78473.35,0.0,0.01246,1e-05,2.40832]
[1777855774316,47.89,78474.16,0.0,0.01246,1e-05,2.40671]
[1777855779350,47.88,78474.77,0.0,0.01245,1e-05,2.40638]
[1777855784386,47.88,78474.46,0.0,0.01244,1e-05,2.40466]
[1777855789424,47.87,78474.89,0.0,0.01244,1e-05,2.40409]
[1777855794459,47.87,78458.43,0.0,0.01229,1e-05,2.37768]
[1777855799493,47.87,78460.79,0.0,0.0123,1e-05,2.38026]
[1777855804529,47.86,78450.46,0.0,0.0122,1e-05,2.36347]
[1777855811577,47.86,78447.95,0.0,0.01217,1e-05,2.35849]
[1777855816613,47.85,78450.27,0.0,0.01219,1e-05,2.36117]
[1777855821648,47.85,78449.54,0.0,0.01218,1e-05,2.35922]
[1777855826683,47.85,78450.13,0.0,0.01218,1e-05,2.3593]
[1777855831717,47.84,78452.21,0.0,0.01218,1e-05,2.36009]
[1777855836753,47.84,78448.24,0.0,0.01214,1e-05,2.35327]
[1777855841787,47.84,78451.73,0.0,0.01217,1e-05,2.35781]
[1777855846825,47.83,78455.76,0.0,0.0122,1e-05,2.36311]
[1777855851860,47.83,78454.04,0.0,0.01218,1e-05,2.35968]
[1777855856895,47.83,78455.03,0.0,0.01219,1e-05,2.36038]
[1777855861930,47.83,78456.57,0.0,0.01219,1e-05,2.36192]
[1777855866965,47.82,78450.46,0.0,0.01214,1e-05,2.35186]
[1777855871999,47.82,78448.58,0.0,0.01211,1e-05,2.34832]
[1777855877035,47.82,78446.92,0.0,0.0121,1e-05,2.34515]
[1777855882070,47.81,78444.65,0.0,0.01207,1e-05,2.34097]
[1777855887105,47.81,78442.74,0.0,0.01205,1e-05,2.33748]
[1777855891134,47.81,78423.2,0.0,0.01187,1e-05,2.30631]
[1777855896169,47.81,78414.89,0.0,0.0118,1e-05,2.29358]
[1777855901204,47.81,78409.71,0.0,0.01175,1e-05,2.28571]
[1777855901874,47.81,78409.71,0.0,0.01175,1e-05,2.28571]
[1777855907246,47.81,78409.14,0.0,0.01175,1e-05,2.28472]
[1777855912282,47.81,78409.31,0.0,0.01175,1e-05,2.28485]
[1777855917316,47.81,78408.93,0.0,0.01174,1e-05,2.28417]
[1777855922351,47.81,78398.87,0.0,0.01166,1e-05,2.2692]
[1777855927387,47.81,78394.97,0.0,0.01162,1e-05,2.26348]
[1777855928600,47.81,78392.8,0.0,0.0116,1e-05,2.2603]
[1777855935443,47.81,78397.85,0.0,0.01165,1e-05,2.26772]
[1777855940478,47.81,78397.79,0.0,0.01165,1e-05,2.26759]
[1777855945513,47.81,78397.65,0.0,0.01164,1e-05,2.26734]
[1777855950547,47.81,78400.09,0.0,0.01166,1e-05,2.27086]
[1777855956589,47.81,78400.68,0.0,0.01166,1e-05,2.27012]
[1777855961624,47.81,78399.74,0.0,0.01165,1e-05,2.26864]
[1777855966659,47.8,78397.31,0.0,0.01163,1e-05,2.26498]
[1777855971694,47.8,78397.56,0.0,0.01163,1e-05,2.26528]
[1777855976730,47.8,78400.16,0.0,0.01166,1e-05,2.26901]
[1777855981765,47.8,78392.67,0.0,0.01159,1e-05,2.2579]
[1777855986800,47.8,78392.7,0.0,0.01159,1e-05,2.25794]
[1777855992842,47.8,78393.78,0.0,0.0116,1e-05,2.2595]
[1777855997877,47.8,78394.22,0.0,0.0116,1e-05,2.2601]
[1777856002913,47.8,78398.54,0.0,0.01164,1e-05,2.26641]
[1777856007947,47.8,78398.86,0.0,0.01164,1e-05,2.26677]
[1777856012983,47.8,78400.89,0.0,0.01165,1e-05,2.26816]
[1777856018020,47.8,78409.14,0.0,0.01172,1e-05,2.28018]
[1777856023055,47.8,78408.32,0.0,0.01171,1e-05,2.27874]
[1777856028090,47.8,78409.29,0.0,0.01172,1e-05,2.27997]
[1777856033125,47.8,78410.66,0.0,0.01173,1e-05,2.2818]
[1777856038160,47.8,78418.8,0.0,0.0118,1e-05,2.29367]
[1777856040883,47.8,78421.11,0.0,0.01182,1e-05,2.297]
[1777856046217,47.8,78414.29,0.0,0.01176,1e-05,2.28655]
[1777856051253,47.8,78415.99,0.0,0.01177,1e-05,2.28881]
[1777856056287,47.79,78416.3,0.0,0.01177,1e-05,2.28904]
[1777856061323,47.79,78415.92,0.0,0.01177,1e-05,2.28826]
[1777856065676,47.79,78415.01,0.0,0.01176,1e-05,2.28675]
[1777856067289,47.79,78414.54,0.0,0.01175,1e-05,2.28601]
[1777856067763,47.79,78413.74,0.0,0.01175,1e-05,2.28478]
[1777856073407,47.79,78415.26,0.0,0.01175,1e-05,2.28533]
[1777856078441,47.79,78415.48,0.0,0.01175,1e-05,2.28549]
[1777856083477,47.79,78416.76,0.0,0.01176,1e-05,2.28721]
[1777856088512,47.79,78419.66,0.0,0.01179,1e-05,2.29131]
[1777856093547,47.79,78419.04,0.0,0.01178,1e-05,2.29017]
[1777856098583,47.79,78428.27,0.0,0.01186,1e-05,2.30367]
[1777856103618,47.79,78421.03,0.0,0.01179,1e-05,2.29257]
[1777856108655,47.79,78427.85,0.0,0.01185,1e-05,2.3025]
[1777856113690,47.78,78432.85,0.0,0.01189,1e-05,2.30962]
[1777856118725,47.78,78432.98,0.0,0.01189,1e-05,2.30947]
[1777856123759,47.78,78433.25,0.0,0.01189,1e-05,2.30954]
[1777856129252,47.78,78437.56,0.0,0.01193,1e-05,2.31573]
[1777856137860,47.78,78437.34,0.0,0.01191,1e-05,2.31321]
[1777856142895,47.78,78446.61,0.0,0.01199,1e-05,2.32673]
[1777856147929,47.77,78448.0,0.0,0.012,1e-05,2.32838]
[1777856152964,47.77,78452.75,0.0,0.01204,1e-05,2.33505]
[1777856158000,47.77,78452.4,0.0,0.01204,1e-05,2.33398]
[1777856163039,47.77,78458.66,0.0,0.01209,1e-05,2.34287]
[1777856168073,47.77,78464.32,0.0,0.01213,1e-05,2.35078]
[1777856173109,47.76,78468.07,0.0,0.01216,1e-05,2.35575]
[1777856179151,47.76,78468.69,0.0,0.01216,1e-05,2.35577]
[1777856184185,47.76,78471.08,0.0,0.01218,1e-05,2.35864]
[1777856189221,47.75,78487.83,0.0,0.01232,1e-05,2.38335]
[1777856194256,47.75,78489.85,0.0,0.01233,1e-05,2.38391]
[1777856199291,47.74,78500.29,0.0,0.01242,1e-05,2.39894]
[1777856204326,47.74,78505.72,0.0,0.01246,1e-05,2.40614]
[1777856209363,47.73,78528.19,0.0,0.01264,1e-05,2.43751]
[1777856214398,47.72,78513.06,0.0,0.0125,1e-05,2.41258]
[1777856219433,47.72,78506.79,0.0,0.01243,1e-05,2.40145]
[1777856224469,47.71,78506.4,0.0,0.01242,1e-05,2.39972]
[1777856229504,47.71,78505.57,0.0,0.01241,1e-05,2.39737]
[1777856234539,47.7,78499.85,0.0,0.01235,1e-05,2.38755]
[1777856239574,47.7,78500.36,0.0,0.01235,1e-05,2.38738]
[1777856244609,47.7,78500.68,0.0,0.01234,1e-05,2.38694]
[1777856249643,47.69,78497.48,0.0,0.01231,1e-05,2.38112]
[1777856254679,47.69,78498.27,0.0,0.0123,1e-05,2.37991]
[1777856259715,47.69,78516.92,0.0,0.01247,1e-05,2.40773]
[1777856264749,47.68,78521.58,0.0,0.0125,1e-05,2.41384]
[1777856269785,47.68,78529.92,0.0,0.01257,1e-05,2.42561]
[1777856274820,47.67,78526.12,0.0,0.01253,1e-05,2.41844]
[1777856279855,47.67,78527.16,0.0,0.01253,1e-05,2.41884]
[1777856284900,47.66,78532.37,0.0,0.01257,1e-05,2.4257]
[1777856289935,47.66,78534.67,0.0,0.01258,1e-05,2.42799]
[1777856294969,47.65,78550.82,0.0,0.01273,1e-05,2.45188]
[1777856300006,47.65,78544.78,0.0,0.01266,1e-05,2.44088]
[1777856305042,47.64,78547.24,0.0,0.01267,1e-05,2.44325]
[1777856310077,47.63,78548.24,0.0,0.01267,1e-05,2.4433]
[1777856315112,47.63,78544.33,0.0,0.01262,1e-05,2.43416]
[1777856320147,47.62,78546.39,0.0,0.01263,1e-05,2.43593]
[1777856325182,47.62,78549.54,0.0,0.01265,1e-05,2.43939]
[1777856330217,47.61,78550.17,0.0,0.01265,1e-05,2.43888]
[1777856335251,47.61,78549.11,0.0,0.01263,1e-05,2.43575]
[1777856340287,47.6,78551.0,0.0,0.01264,1e-05,2.43724]
[1777856345322,47.6,78549.53,0.0,0.01262,1e-05,2.43348]
[1777856350357,47.59,78540.78,0.0,0.01253,1e-05,2.41844]
[1777856355392,47.59,78540.56,0.0,0.01252,1e-05,2.41679]
[1777856360427,47.58,78536.88,0.0,0.01248,1e-05,2.40981]
[1777856365462,47.58,78539.84,0.0,0.0125,1e-05,2.41321]
[1777856371504,47.57,78544.0,0.0,0.01252,1e-05,2.41665]
[1777856376542,47.57,78540.59,0.0,0.01248,1e-05,2.41012]
[1777856381577,47.56,78538.71,0.0,0.01245,1e-05,2.40581]
[1777856386612,47.56,78537.8,0.0,0.01244,1e-05,2.40326]
[1777856391646,47.55,78539.52,0.0,0.01245,1e-05,2.40486]
[1777856396682,47.55,78539.55,0.0,0.01244,1e-05,2.40381]
[1777856401717,47.54,78544.23,0.0,0.01248,1e-05,2.41]
[1777856406752,47.54,78546.38,0.0,0.01249,1e-05,2.41223]
[1777856411786,47.53,78546.79,0.0,0.01249,1e-05,2.41171]
[1777856416822,47.53,78548.82,0.0,0.0125,1e-05,2.41369]
[1777856421867,47.53,78549.38,0.0,0.0125,1e-05,2.41338]
[1777856426902,47.52,78546.18,0.0,0.01246,1e-05,2.40724]
[1777856431936,47.52,78548.53,0.0,0.01247,1e-05,2.40821]
[1777856434958,47.51,78558.0,0.0,0.01255,1e-05,2.42248]
[1777856439998,47.51,78560.21,0.0,0.01256,1e-05,2.42428]
[1777856445033,47.5,78544.81,0.0,0.01242,1e-05,2.39915]
[1777856450068,47.5,78544.2,0.0,0.0124,1e-05,2.39718]
[1777856453231,47.5,78542.3,0.0,0.01238,1e-05,2.39383]
[1777856454714,47.5,78530.24,0.0,0.01227,1e-05,2.37503]
[1777856458551,47.5,78515.64,0.0,0.01214,1e-05,2.35211]
[1777856460879,47.49,78512.94,0.0,0.01211,1e-05,2.34774]
[1777856464046,47.49,78503.89,0.0,0.01203,1e-05,2.33368]
[1777856466998,47.49,78492.89,0.0,0.01193,1e-05,2.31682]
[1777856470302,47.49,78492.87,0.0,0.01193,1e-05,2.31656]
[1777856473162,47.49,78486.61,0.0,0.01188,1e-05,2.30697]
[1777856476401,47.49,78485.8,0.0,0.01187,1e-05,2.30563]
[1777856479337,47.49,78477.94,0.0,0.0118,1e-05,2.29376]
[1777856485313,47.49,78482.72,0.0,0.01184,1e-05,2.30075]
[1777856490950,47.49,78485.2,0.0,0.01186,1e-05,2.30436]
[1777856496389,47.49,78487.29,0.0,0.01187,1e-05,2.30571]
[1777856501426,47.49,78483.79,0.0,0.01184,1e-05,2.30024]
[1777856506461,47.49,78486.81,0.0,0.01186,1e-05,2.30459]
[1777856512503,47.49,78486.37,0.0,0.01186,1e-05,2.30367]
[1777856517540,47.48,78461.9,0.0,0.01165,1e-05,2.26695]
[1777856518686,47.48,78461.9,0.0,0.01165,1e-05,2.26695]
[1777856520480,47.48,78451.39,0.0,0.01156,1e-05,2.25146]
[1777856520976,47.48,78451.39,0.0,0.01156,1e-05,2.25146]
[1777856526900,47.49,78437.22,0.0,0.01144,1e-05,2.23107]
[1777856532645,47.49,78444.94,0.0,0.01151,1e-05,2.2429]
[1777856537687,47.49,78454.0,0.0,0.01159,1e-05,2.25657]
[1777856542721,47.49,78460.96,0.0,0.01165,1e-05,2.26706]
[1777856547756,47.49,78462.92,0.0,0.01166,1e-05,2.27007]
[1777856551784,47.49,78443.4,0.0,0.01149,1e-05,2.2399]
[1777856556818,47.49,78444.68,0.0,0.0115,1e-05,2.24213]
[1777856561860,47.49,78441.66,0.0,0.01148,1e-05,2.23816]
[1777856566895,47.5,78438.37,0.0,0.01145,1e-05,2.23374]
[1777856571930,47.5,78441.6,0.0,0.01148,1e-05,2.23886]
[1777856576964,47.5,78445.92,0.0,0.01152,1e-05,2.24555]
[1777856582000,47.5,78437.32,0.0,0.01145,1e-05,2.23329]
[1777856587036,47.5,78417.33,0.0,0.01129,1e-05,2.2047]
[1777856587293,47.5,78417.33,0.0,0.01129,1e-05,2.2047]
[1777856593078,47.5,78416.84,0.0,0.01128,1e-05,2.20399]
[1777856598114,47.5,78419.13,0.0,0.0113,1e-05,2.20731]
[1777856603149,47.5,78418.42,0.0,0.0113,1e-05,2.20628]
[1777856608184,47.5,78416.23,0.0,0.01128,1e-05,2.20311]
[1777856613219,47.5,78420.89,0.0,0.01131,1e-05,2.2084]
[1777856618224,47.5,78420.95,0.0,0.01131,1e-05,2.20848]
[1777856620370,47.5,78435.36,0.0,0.01143,1e-05,2.22959]
[1777856622515,47.5,78439.9,0.0,0.01147,1e-05,2.23642]
[1777856624872,47.5,78444.51,0.0,0.01151,1e-05,2.24334]
[1777856626450,47.51,78438.69,0.0,0.01146,1e-05,2.23494]
[1777856632353,47.51,78440.4,0.0,0.01148,1e-05,2.23798]
[1777856637388,47.51,78440.49,0.0,0.01148,1e-05,2.2385]
[1777856642423,47.51,78444.17,0.0,0.01152,1e-05,2.2443]
[1777856647459,47.51,78444.82,0.0,0.01152,1e-05,2.24562]
[1777856652492,47.51,78450.39,0.0,0.01157,1e-05,2.25419]
[1777856657527,47.51,78451.75,0.0,0.01159,1e-05,2.25649]
[1777856662563,47.52,78458.28,0.0,0.01165,1e-05,2.26644]
[1777856667597,47.52,78457.02,0.0,0.01164,1e-05,2.26472]
[1777856672633,47.52,78457.59,0.0,0.01163,1e-05,2.26423]
[1777856677668,47.52,78455.4,0.0,0.01162,1e-05,2.26116]
[1777856682704,47.52,78430.24,0.0,0.0114,1e-05,2.22445]
[1777856687738,47.52,78427.9,0.0,0.01139,1e-05,2.22154]
[1777856692773,47.52,78421.85,0.0,0.01134,1e-05,2.21323]
[1777856697808,47.53,78425.01,0.0,0.01137,1e-05,2.21841]
[1777856702844,47.53,78418.7,0.0,0.01132,1e-05,2.20979]
[1777856703401,47.53,78418.7,0.0,0.01132,1e-05,2.20979]
[1777856707550,47.53,78421.82,0.0,0.01135,1e-05,2.21444]
[1777856710796,47.53,78416.67,0.0,0.0113,1e-05,2.20718]
[1777856715937,47.53,78412.18,0.0,0.01127,1e-05,2.20079]
[1777856720972,47.53,78413.01,0.0,0.01127,1e-05,2.20199]
[1777856726101,47.53,78412.81,0.0,0.01127,1e-05,2.2017]
[1777856732049,47.53,78426.82,0.0,0.01139,1e-05,2.22121]
[1777856737085,47.53,78425.4,0.0,0.01138,1e-05,2.21964]
[1777856742120,47.54,78434.02,0.0,0.01145,1e-05,2.23271]
[1777856747155,47.54,78438.04,0.0,0.01149,1e-05,2.23895]
[1777856752192,47.54,78443.48,0.0,0.01154,1e-05,2.24725]
[1777856757228,47.54,78446.88,0.0,0.01157,1e-05,2.25251]
[1777856762263,47.54,78448.53,0.0,0.01158,1e-05,2.25516]
[1777856767298,47.54,78448.03,0.0,0.01158,1e-05,2.25464]
[1777856772333,47.54,78448.65,0.0,0.01159,1e-05,2.25577]
[1777856777368,47.54,78446.31,0.0,0.01157,1e-05,2.25253]
[1777856782403,47.54,78444.57,0.0,0.01155,1e-05,2.25024]
[1777856787439,47.54,78453.88,0.0,0.01164,1e-05,2.2642]
[1777856793486,47.55,78456.29,0.0,0.01165,1e-05,2.26646]
[1777856798520,47.55,78458.4,0.0,0.01167,1e-05,2.2697]
[1777856803555,47.55,78459.1,0.0,0.01168,1e-05,2.27081]
[1777856808591,47.55,78458.71,0.0,0.01167,1e-05,2.27029]
[1777856813626,47.55,78448.23,0.0,0.01158,1e-05,2.25486]
[1777856818661,47.55,78446.19,0.0,0.01157,1e-05,2.25205]
[1777856823696,47.55,78436.63,0.0,0.01149,1e-05,2.23824]
[1777856828731,47.55,78436.58,0.0,0.01149,1e-05,2.23847]
[1777856833766,47.55,78438.57,0.0,0.01151,1e-05,2.24166]
[1777856838800,47.55,78438.43,0.0,0.01151,1e-05,2.24172]
[1777856843836,47.55,78436.06,0.0,0.01149,1e-05,2.23852]
[1777856848871,47.55,78428.86,0.0,0.01143,1e-05,2.22832]
[1777856853913,47.56,78434.37,0.0,0.01147,1e-05,2.23525]
[1777856859955,47.56,78435.66,0.0,0.01148,1e-05,2.23753]
[1777856865997,47.56,78435.93,0.0,0.01149,1e-05,2.23831]
[1777856871031,47.56,78451.59,0.0,0.01162,1e-05,2.26157]
[1777856876067,47.56,78453.95,0.0,0.01164,1e-05,2.26517]
[1777856881102,47.56,78456.06,0.0,0.01166,1e-05,2.26837]
[1777856886137,47.56,78455.41,0.0,0.01166,1e-05,2.26745]
[1777856891171,47.56,78455.93,0.0,0.01166,1e-05,2.26826]
[1777856896207,47.56,78449.9,0.0,0.01161,1e-05,2.25936]
[1777856901242,47.56,78447.83,0.0,0.01159,1e-05,2.25643]
[1777856906277,47.56,78455.21,0.0,0.01166,1e-05,2.26739]
[1777856911312,47.56,78456.22,0.0,0.01166,1e-05,2.26739]
[1777856917354,47.56,78454.25,0.0,0.01164,1e-05,2.2645]
[1777856922389,47.56,78456.82,0.0,0.01166,1e-05,2.26834]
[1777856927424,47.56,78461.13,0.0,0.0117,1e-05,2.2747]
[1777856932459,47.56,78463.37,0.0,0.01172,1e-05,2.27799]
[1777856937494,47.56,78463.86,0.0,0.01172,1e-05,2.27865]
[1777856942529,47.56,78462.86,0.0,0.01172,1e-05,2.27712]
[1777856947563,47.56,78460.88,0.0,0.0117,1e-05,2.27415]
[1777856953605,47.56,78461.15,0.0,0.0117,1e-05,2.27454]
[1777856958641,47.56,78461.5,0.0,0.0117,1e-05,2.27506]
[1777856963680,47.56,78466.64,0.0,0.01175,1e-05,2.28266]
[1777856969723,47.56,78466.84,0.0,0.01175,1e-05,2.28288]
[1777856975765,47.56,78463.98,0.0,0.01172,1e-05,2.27704]
[1777856980800,47.56,78464.28,0.0,0.01172,1e-05,2.27745]
[1777856988856,47.56,78464.42,0.0,0.01172,1e-05,2.2776]
[1777856993891,47.56,78470.85,0.0,0.01177,1e-05,2.28709]
[1777856998925,47.56,78463.17,0.0,0.01171,1e-05,2.27558]
[1777857003961,47.56,78457.02,0.0,0.01165,1e-05,2.26644]
[1777857007989,47.56,78436.82,0.0,0.01148,1e-05,2.23676]
[1777857013024,47.56,78431.54,0.0,0.01144,1e-05,2.22937]
[1777857021080,47.56,78432.61,0.0,0.01145,1e-05,2.23154]
[1777857026114,47.56,78434.7,0.0,0.01147,1e-05,2.23497]
[1777857031149,47.57,78423.42,0.0,0.01137,1e-05,2.21739]
[1777857031856,47.57,78423.42,0.0,0.01137,1e-05,2.21739]
[1777857037192,47.57,78421.87,0.0,0.01136,1e-05,2.21521]
[1777857042227,47.57,78425.45,0.0,0.01139,1e-05,2.22042]
[1777857047264,47.57,78424.57,0.0,0.01138,1e-05,2.21914]
[1777857052296,47.57,78418.92,0.0,0.01133,1e-05,2.21092]
[1777857057332,47.57,78409.09,0.0,0.01125,1e-05,2.19668]
[1777857062367,47.57,78406.68,0.0,0.01123,1e-05,2.1932]
[1777857067403,47.57,78406.86,0.0,0.01123,1e-05,2.19346]
[1777857072437,47.57,78407.32,0.0,0.01124,1e-05,2.19412]
[1777857076572,47.57,78411.12,0.0,0.01127,1e-05,2.19962]
[1777857082508,47.57,78430.04,0.0,0.01143,1e-05,2.22712]
[1777857087543,47.57,78423.45,0.0,0.01137,1e-05,2.21751]
[1777857092578,47.57,78423.83,0.0,0.01137,1e-05,2.21659]
[1777857097616,47.57,78424.09,0.0,0.01137,1e-05,2.21696]
[1777857102652,47.57,78413.28,0.0,0.01128,1e-05,2.20127]
[1777857107687,47.57,78414.16,0.0,0.01129,1e-05,2.20255]
[1777857112722,47.57,78414.11,0.0,0.01129,1e-05,2.20247]
[1777857117757,47.57,78420.49,0.0,0.01134,1e-05,2.21173]
[1777857122795,47.57,78419.83,0.0,0.01133,1e-05,2.21077]
[1777857127833,47.57,78420.04,0.0,0.01134,1e-05,2.21107]
[1777857132868,47.57,78421.1,0.0,0.01134,1e-05,2.21261]
[1777857137903,47.57,78417.55,0.0,0.01132,1e-05,2.20746]
[1777857142939,47.57,78420.67,0.0,0.01134,1e-05,2.21199]
[1777857147973,47.57,78412.98,0.0,0.01128,1e-05,2.20084]
[1777857153008,47.57,78413.02,0.0,0.01127,1e-05,2.19943]
[1777857158044,47.57,78408.22,0.0,0.01123,1e-05,2.1925]
[1777857163080,47.57,78407.99,0.0,0.01123,1e-05,2.19216]
[1777857168115,47.57,78409.58,0.0,0.01124,1e-05,2.19446]
[1777857173150,47.57,78408.98,0.0,0.01124,1e-05,2.19359]
[1777857178185,47.57,78409.63,0.0,0.01124,1e-05,2.19453]
[1777857183220,47.57,78414.38,0.0,0.01128,1e-05,2.2014]
[1777857188255,47.57,78413.28,0.0,0.01127,1e-05,2.19981]
[1777857193291,47.57,78414.11,0.0,0.01128,1e-05,2.20101]
[1777857196977,47.57,78419.51,0.0,0.01132,1e-05,2.20883]
[1777857199028,47.57,78420.66,0.0,0.01133,1e-05,2.21062]
[1777857204368,47.57,78418.78,0.0,0.01132,1e-05,2.2086]
[1777857209404,47.57,78426.09,0.0,0.01139,1e-05,2.21987]
[1777857213691,47.57,78435.31,0.0,0.01146,1e-05,2.23214]
[1777857219475,47.58,78448.21,0.0,0.01157,1e-05,2.25156]
[1777857224511,47.58,78456.98,0.0,0.01165,1e-05,2.26473]
[1777857229546,47.58,78457.05,0.0,0.01165,1e-05,2.26499]
[1777857235588,47.58,78448.68,0.0,0.01158,1e-05,2.25286]
[1777857240623,47.58,78454.06,0.0,0.01163,1e-05,2.261]
[1777857245658,47.58,78455.66,0.0,0.01164,1e-05,2.26347]
[1777857250696,47.58,78447.18,0.0,0.01157,1e-05,2.25109]
[1777857253833,47.58,78448.9,0.0,0.01159,1e-05,2.25371]
[1777857262229,47.58,78458.82,0.0,0.01167,1e-05,2.26857]
[1777857267814,47.58,78466.73,0.0,0.01174,1e-05,2.2803]
[1777857272850,47.58,78466.44,0.0,0.01173,1e-05,2.27829]
[1777857277884,47.58,78465.42,0.0,0.01172,1e-05,2.27673]
[1777857282920,47.58,78447.5,0.0,0.01157,1e-05,2.25057]
[1777857287955,47.58,78447.03,0.0,0.01157,1e-05,2.25009]
[1777857292991,47.58,78443.7,0.0,0.01154,1e-05,2.24542]
[1777857298027,47.58,78443.97,0.0,0.01154,1e-05,2.24605]
[1777857302597,47.58,78444.78,0.0,0.01155,1e-05,2.24738]
[1777857303244,47.59,78445.52,0.0,0.01156,1e-05,2.24851]
[1777857309115,47.59,78466.06,0.0,0.01173,1e-05,2.27891]
[1777857314148,47.58,78476.15,0.0,0.01182,1e-05,2.29382]
[1777857319266,47.58,78479.55,0.0,0.01185,1e-05,2.29873]
[1777857323843,47.58,78485.26,0.0,0.0119,1e-05,2.30707]
[1777857324976,47.58,78484.0,0.0,0.01189,1e-05,2.30506]
[1777857330259,47.58,78483.33,0.0,0.01188,1e-05,2.30372]
[1777857332589,47.58,78482.4,0.0,0.01186,1e-05,2.30076]
[1777857335559,47.58,78477.38,0.0,0.01182,1e-05,2.29312]
[1777857338288,47.58,78469.15,0.0,0.01175,1e-05,2.28076]
[1777857343351,47.58,78471.82,0.0,0.01177,1e-05,2.28472]
[1777857348387,47.58,78480.09,0.0,0.01184,1e-05,2.29707]
[1777857349528,47.58,78480.09,0.0,0.01184,1e-05,2.29707]
[1777857352105,47.58,78479.49,0.0,0.01184,1e-05,2.29613]
[1777857357450,47.58,78478.57,0.0,0.01183,1e-05,2.29451]
[1777857362485,47.58,78479.39,0.0,0.01183,1e-05,2.29555]
[1777857364939,47.58,78486.39,0.0,0.01189,1e-05,2.30601]
[1777857370541,47.57,78503.12,0.0,0.01203,1e-05,2.32988]
[1777857375576,47.57,78500.19,0.0,0.012,1e-05,2.32411]
[1777857379420,47.57,78496.17,0.0,0.01196,1e-05,2.31781]
[1777857380360,47.57,78494.31,0.0,0.01194,1e-05,2.31493]
[1777857381414,47.57,78489.93,0.0,0.01191,1e-05,2.30827]
[1777857382420,47.57,78484.5,0.0,0.01186,1e-05,2.30012]
[1777857384265,47.57,78484.41,0.0,0.01186,1e-05,2.29995]
[1777857389674,47.56,78484.27,0.0,0.01185,1e-05,2.29953]
[1777857393704,47.56,78466.16,0.0,0.01169,1e-05,2.27085]
[1777857398739,47.56,78455.21,0.0,0.0116,1e-05,2.25476]
[1777857403774,47.57,78455.7,0.0,0.0116,1e-05,2.25567]
[1777857404346,47.57,78455.7,0.0,0.0116,1e-05,2.25567]
[1777857405481,47.57,78456.53,0.0,0.01161,1e-05,2.2569]
[1777857406448,47.57,78457.76,0.0,0.01162,1e-05,2.25871]
[1777857411830,47.57,78450.95,0.0,0.01156,1e-05,2.24885]
[1777857414051,47.57,78449.91,0.0,0.01155,1e-05,2.24736]
[1777857419886,47.57,78455.88,0.0,0.01161,1e-05,2.25642]
[1777857424921,47.57,78458.34,0.0,0.01163,1e-05,2.26018]
[1777857429962,47.57,78457.08,0.0,0.01162,1e-05,2.25841]
[1777857434996,47.57,78457.38,0.0,0.01162,1e-05,2.25897]
[1777857440032,47.57,78454.84,0.0,0.0116,1e-05,2.25535]
[1777857445067,47.57,78467.03,0.0,0.0117,1e-05,2.27344]
[1777857450102,47.57,78471.14,0.0,0.01174,1e-05,2.27949]
[1777857455136,47.57,78471.17,0.0,0.01173,1e-05,2.27797]
[1777857459165,47.57,78489.93,0.0,0.01189,1e-05,2.30592]
[1777857460786,47.57,78489.93,0.0,0.01189,1e-05,2.30592]
[1777857466214,47.57,78509.34,0.0,0.01206,1e-05,2.3346]
[1777857471249,47.56,78510.24,0.0,0.01207,1e-05,2.33544]
[1777857474198,47.56,78509.75,0.0,0.01206,1e-05,2.33449]
[1777857474920,47.56,78509.75,0.0,0.01206,1e-05,2.33449]
[1777857477971,47.56,78512.29,0.0,0.01208,1e-05,2.33708]
[1777857481677,47.55,78509.11,0.0,0.01204,1e-05,2.33094]
[1777857482384,47.55,78507.72,0.0,0.01203,1e-05,2.32875]
[1777857483675,47.55,78507.83,0.0,0.01203,1e-05,2.32883]
[1777857489377,47.55,78500.03,0.0,0.01196,1e-05,2.31655]
[1777857494411,47.55,78495.81,0.0,0.01192,1e-05,2.30994]
[1777857499446,47.55,78494.83,0.0,0.01191,1e-05,2.30825]
[1777857504482,47.55,78497.52,0.0,0.01193,1e-05,2.31208]
[1777857509517,47.55,78497.23,0.0,0.01193,1e-05,2.31143]
[1777857514551,47.55,78497.29,0.0,0.01192,1e-05,2.30979]
[1777857519586,47.55,78500.92,0.0,0.01195,1e-05,2.31505]
[1777857524621,47.54,78500.84,0.0,0.01195,1e-05,2.3147]
[1777857529657,47.54,78500.41,0.0,0.01194,1e-05,2.31382]
[1777857531619,47.54,78499.1,0.0,0.01193,1e-05,2.31181]
[1777857533227,47.54,78478.86,0.0,0.01175,1e-05,2.2814]
[1777857542749,47.54,78473.64,0.0,0.01171,1e-05,2.27374]
[1777857547784,47.54,78482.22,0.0,0.01178,1e-05,2.28656]
[1777857552818,47.54,78482.39,0.0,0.01178,1e-05,2.28679]
[1777857557854,47.54,78483.1,0.0,0.01179,1e-05,2.28781]
[1777857562888,47.54,78481.62,0.0,0.01178,1e-05,2.28555]
[1777857567924,47.54,78478.27,0.0,0.01175,1e-05,2.28053]
[1777857572958,47.54,78473.17,0.0,0.0117,1e-05,2.27147]
[1777857577993,47.54,78464.91,0.0,0.01162,1e-05,2.25928]
[1777857580923,47.54,78465.03,0.0,0.01163,1e-05,2.25951]
[1777857586050,47.54,78449.49,0.0,0.01149,1e-05,2.23691]
[1777857591084,47.55,78445.25,0.0,0.01146,1e-05,2.23108]
[1777857596120,47.55,78440.76,0.0,0.01143,1e-05,2.22494]
[1777857597885,47.55,78440.98,0.0,0.01143,1e-05,2.22536]
[1777857603169,47.55,78440.47,0.0,0.01143,1e-05,2.22518]
[1777857608204,47.55,78441.29,0.0,0.01144,1e-05,2.22687]
[1777857613241,47.55,78441.22,0.0,0.01144,1e-05,2.22725]
[1777857618276,47.56,78447.3,0.0,0.01149,1e-05,2.23661]
[1777857623311,47.56,78448.27,0.0,0.0115,1e-05,2.23841]
[1777857628346,47.56,78444.56,0.0,0.01147,1e-05,2.23336]
[1777857633381,47.56,78443.89,0.0,0.01146,1e-05,2.2313]
[1777857638415,47.56,78456.15,0.0,0.01157,1e-05,2.2497]
[1777857643451,47.56,78454.73,0.0,0.01156,1e-05,2.24787]
[1777857648486,47.57,78448.69,0.0,0.01151,1e-05,2.23926]
[1777857653521,47.57,78448.44,0.0,0.01151,1e-05,2.23922]
[1777857658556,47.57,78437.42,0.0,0.01142,1e-05,2.22344]
[1777857660570,47.57,78415.61,0.0,0.01124,1e-05,2.19198]
[1777857663997,47.57,78412.17,0.0,0.01121,1e-05,2.18733]
[1777857670165,47.57,78410.17,0.0,0.01119,1e-05,2.18476]
[1777857675675,47.57,78411.81,0.0,0.01121,1e-05,2.18712]
[1777857680709,47.57,78411.35,0.0,0.0112,1e-05,2.18645]
[1777857685744,47.57,78414.39,0.0,0.01123,1e-05,2.19084]
[1777857689229,47.57,78425.21,0.0,0.01132,1e-05,2.20649]
[1777857691478,47.57,78425.24,0.0,0.01132,1e-05,2.20666]
[1777857692383,47.57,78427.34,0.0,0.01133,1e-05,2.20836]
[1777857694300,47.57,78428.3,0.0,0.01134,1e-05,2.20975]
[1777857704879,47.58,78425.42,0.0,0.01133,1e-05,2.2071]
[1777857709914,47.58,78421.83,0.0,0.0113,1e-05,2.20255]
[1777857711306,47.58,78421.83,0.0,0.0113,1e-05,2.20255]
[1777857712287,47.59,78422.33,0.0,0.01131,1e-05,2.20464]
[1777857721999,47.59,78435.44,0.0,0.01143,1e-05,2.22506]
[1777857727034,47.59,78448.05,0.0,0.01154,1e-05,2.24354]
[1777857732069,47.59,78449.21,0.0,0.01155,1e-05,2.24524]
[1777857737104,47.59,78448.06,0.0,0.01154,1e-05,2.24355]
[1777857742139,47.59,78446.8,0.0,0.01153,1e-05,2.2417]
[1777857747174,47.59,78456.24,0.0,0.01161,1e-05,2.2556]
[1777857750933,47.59,78452.87,0.0,0.01158,1e-05,2.25063]
[1777857756237,47.59,78451.96,0.0,0.01156,1e-05,2.2478]
[1777857760279,47.59,78446.96,0.0,0.01152,1e-05,2.24045]
[1777857763257,47.59,78444.76,0.0,0.0115,1e-05,2.23737]
[1777857768321,47.59,78446.5,0.0,0.01152,1e-05,2.23999]
[1777857773356,47.59,78446.2,0.0,0.01152,1e-05,2.23955]
[1777857778391,47.59,78445.33,0.0,0.01151,1e-05,2.23828]
[1777857781692,47.59,78444.19,0.0,0.0115,1e-05,2.2366]
[1777857788461,47.59,78436.33,0.0,0.01143,1e-05,2.2251]
[1777857793496,47.59,78431.44,0.0,0.01139,1e-05,2.21797]
[1777857798530,47.59,78434.29,0.0,0.01141,1e-05,2.22213]
[1777857803565,47.59,78435.77,0.0,0.01143,1e-05,2.22428]
[1777857808601,47.59,78435.99,0.0,0.01143,1e-05,2.22461]
[1777857813636,47.59,78435.3,0.0,0.01142,1e-05,2.22212]
[1777857818671,47.59,78432.78,0.0,0.01139,1e-05,2.21844]
[1777857823706,47.59,78430.54,0.0,0.01138,1e-05,2.21518]
[1777857828741,47.59,78435.35,0.0,0.01142,1e-05,2.22219]
[1777857833776,47.59,78433.71,0.0,0.0114,1e-05,2.2198]
[1777857841832,47.59,78433.66,0.0,0.0114,1e-05,2.21973]
[1777857846866,47.59,78434.29,0.0,0.01141,1e-05,2.22065]
[1777857852909,47.59,78426.32,0.0,0.01134,1e-05,2.20905]
[1777857856464,47.59,78422.36,0.0,0.01131,1e-05,2.20331]
[1777857860979,47.59,78423.64,0.0,0.01132,1e-05,2.20555]
[1777857861669,47.6,78423.78,0.0,0.01132,1e-05,2.20588]
[1777857863376,47.6,78424.09,0.0,0.01132,1e-05,2.20633]
[1777857864106,47.6,78423.85,0.0,0.01132,1e-05,2.20623]
[1777857870028,47.6,78423.99,0.0,0.01133,1e-05,2.20706]
[1777857875063,47.6,78420.0,0.0,0.01129,1e-05,2.20045]
[1777857880100,47.6,78420.56,0.0,0.0113,1e-05,2.20192]
[1777857885135,47.61,78420.98,0.0,0.01131,1e-05,2.20319]
[1777857890171,47.61,78420.99,0.0,0.01131,1e-05,2.20386]
[1777857895206,47.61,78421.38,0.0,0.01132,1e-05,2.2052]
[1777857900241,47.62,78420.59,0.0,0.01132,1e-05,2.20469]
[1777857905276,47.62,78421.32,0.0,0.01133,1e-05,2.20638]
[1777857910311,47.62,78420.15,0.0,0.01132,1e-05,2.20531]
[1777857915347,47.62,78413.25,0.0,0.01127,1e-05,2.19598]
[1777857920383,47.63,78423.36,0.0,0.01135,1e-05,2.2113]
[1777857925419,47.63,78431.1,0.0,0.01142,1e-05,2.22312]
[1777857930455,47.63,78430.08,0.0,0.01142,1e-05,2.2221]
[1777857935490,47.63,78425.81,0.0,0.01138,1e-05,2.21494]
[1777857940524,47.63,78426.48,0.0,0.01139,1e-05,2.21642]
[1777857945560,47.64,78426.81,0.0,0.01139,1e-05,2.21739]
[1777857950595,47.64,78438.0,0.0,0.01149,1e-05,2.23411]
[1777857956637,47.64,78439.23,0.0,0.0115,1e-05,2.23632]
[1777857961673,47.64,78443.09,0.0,0.01154,1e-05,2.24227]
[1777857963923,47.64,78446.03,0.0,0.01156,1e-05,2.24665]
[1777857964084,47.64,78446.03,0.0,0.01156,1e-05,2.24665]
[1777857965704,47.64,78446.08,0.0,0.01156,1e-05,2.24682]
[1777857966939,47.64,78446.08,0.0,0.01156,1e-05,2.24687]
[1777857972624,47.64,78446.8,0.0,0.01157,1e-05,2.24792]
[1777857977784,47.64,78446.55,0.0,0.01157,1e-05,2.24778]
[1777857982821,47.64,78466.03,0.0,0.01174,1e-05,2.27675]
[1777857987855,47.64,78466.03,0.0,0.01174,1e-05,2.27669]
[1777857992890,47.64,78463.1,0.0,0.0117,1e-05,2.27079]
[1777857997927,47.64,78461.37,0.0,0.01169,1e-05,2.26823]
[1777858002965,47.64,78476.37,0.0,0.01182,1e-05,2.2904]
[1777858008000,47.64,78477.43,0.0,0.01183,1e-05,2.29177]
[1777858010356,47.64,78477.08,0.0,0.01182,1e-05,2.29121]
[1777858011054,47.64,78477.05,0.0,0.01182,1e-05,2.29108]
[1777858017063,47.64,78481.0,0.0,0.01185,1e-05,2.29672]
[1777858022098,47.64,78480.77,0.0,0.01185,1e-05,2.29613]
[1777858026115,47.64,78480.86,0.0,0.01185,1e-05,2.29613]
[1777858027491,47.64,78478.44,0.0,0.01183,1e-05,2.29246]
[1777858028278,47.64,78478.14,0.0,0.01183,1e-05,2.29201]
[1777858034182,47.64,78480.45,0.0,0.01185,1e-05,2.29543]
[1777858039069,47.64,78490.83,0.0,0.01194,1e-05,2.311]
[1777858045259,47.64,78490.82,0.0,0.01194,1e-05,2.31057]
[1777858047331,47.64,78491.03,0.0,0.01194,1e-05,2.31082]
[1777858051852,47.64,78490.49,0.0,0.01192,1e-05,2.30835]
[1777858057344,47.63,78508.87,0.0,0.01208,1e-05,2.33576]
[1777858062379,47.63,78515.51,0.0,0.01214,1e-05,2.34531]
[1777858066407,47.63,78534.33,0.0,0.0123,1e-05,2.37339]
[1777858071442,47.63,78539.09,0.0,0.01234,1e-05,2.37984]
[1777858076477,47.62,78554.96,0.0,0.01248,1e-05,2.40337]
[1777858081512,47.62,78551.6,0.0,0.01244,1e-05,2.39699]
[1777858086547,47.61,78546.61,0.0,0.01239,1e-05,2.38818]
[1777858091582,47.61,78539.19,0.0,0.01232,1e-05,2.37577]
[1777858096617,47.61,78536.88,0.0,0.01229,1e-05,2.37132]
[1777858101659,47.6,78535.21,0.0,0.01227,1e-05,2.36788]
[1777858106694,47.6,78535.37,0.0,0.01227,1e-05,2.36725]
[1777858110222,47.6,78549.14,0.0,0.01239,1e-05,2.38785]
[1777858115757,47.59,78555.93,0.0,0.01243,1e-05,2.39552]
[1777858119373,47.59,78552.67,0.0,0.0124,1e-05,2.3898]
[1777858124820,47.58,78549.85,0.0,0.01237,1e-05,2.38423]
[1777858129855,47.58,78549.02,0.0,0.01235,1e-05,2.38196]
[1777858134889,47.58,78549.72,0.0,0.01235,1e-05,2.38207]
[1777858139925,47.57,78548.95,0.0,0.01234,1e-05,2.37991]
[1777858141245,47.57,78548.95,0.0,0.01234,1e-05,2.37991]
[1777858143243,47.57,78549.25,0.0,0.01234,1e-05,2.37999]
[1777858147031,47.57,78552.71,0.0,0.01237,1e-05,2.38455]
[1777858153017,47.56,78569.73,0.0,0.01251,1e-05,2.40935]
[1777858158053,47.56,78570.19,0.0,0.01251,1e-05,2.40889]
[1777858163088,47.55,78573.57,0.0,0.01254,1e-05,2.413]
[1777858168123,47.55,78599.59,0.0,0.01277,1e-05,2.45257]
[1777858173162,47.54,78580.1,0.0,0.01257,1e-05,2.41893]
[1777858177859,47.54,78579.61,0.0,0.01256,1e-05,2.41718]
[1777858183233,47.53,78584.37,0.0,0.0126,1e-05,2.42314]
[1777858188267,47.53,78590.89,0.0,0.01265,1e-05,2.43209]
[1777858193303,47.52,78593.01,0.0,0.01266,1e-05,2.4341]
[1777858198338,47.52,78592.58,0.0,0.01265,1e-05,2.43209]
[1777858203373,47.51,78582.31,0.0,0.01255,1e-05,2.41472]
[1777858208408,47.51,78594.86,0.0,0.01265,1e-05,2.43319]
[1777858209331,47.51,78594.86,0.0,0.01265,1e-05,2.43319]
[1777858209633,47.51,78619.26,0.0,0.01288,1e-05,2.47149]
[1777858210258,47.51,78619.26,0.0,0.01288,1e-05,2.47149]
[1777858210739,47.51,78638.08,0.0,0.01306,1e-05,2.5013]
[1777858210982,47.51,78638.08,0.0,0.01306,1e-05,2.5013]
[1777858211131,47.51,78638.08,0.0,0.01306,1e-05,2.5013]
[1777858211453,47.51,78638.08,0.0,0.01306,1e-05,2.5013]
[1777858213043,47.5,78639.77,0.0,0.01307,1e-05,2.5033]
[1777858214073,47.5,78643.87,0.0,0.0131,1e-05,2.5095]
[1777858215452,47.5,78660.44,0.0,0.01326,1e-05,2.53589]
[1777858216106,47.5,78668.21,0.0,0.01333,1e-05,2.54812]
[1777858219809,47.49,78666.3,0.0,0.01331,1e-05,2.54362]
[1777858222829,47.49,78681.6,0.0,0.01345,1e-05,2.56721]
[1777858225020,47.44,78682.17,0.0,0.01336,1e-05,2.55354]
[1777858225833,47.44,78682.17,0.0,0.01336,1e-05,2.55354]
[1777858229394,47.4,78666.14,0.0,0.01315,1e-05,2.51749]
[1777858233593,47.39,78690.34,0.0,0.01336,1e-05,2.55315]
[1777858238636,47.36,78695.71,0.0,0.01337,1e-05,2.55501]
[1777858243672,47.36,78695.61,0.0,0.01336,1e-05,2.5525]
[1777858248707,47.35,78697.99,0.0,0.01337,1e-05,2.55405]
[1777858250141,47.35,78698.68,0.0,0.01337,1e-05,2.55518]
[1777858250621,47.35,78698.68,0.0,0.01337,1e-05,2.55518]
[1777858250725,47.35,78731.3,0.0,0.01369,1e-05,2.60855]
[1777858252285,47.34,78737.35,0.0,0.01375,1e-05,2.61816]
[1777858256770,47.33,78760.69,0.0,0.01396,1e-05,2.65439]
[1777858261809,47.2,78765.27,0.0,0.01378,1e-05,2.62474]
[1777858263711,47.2,78778.79,0.0,0.01392,1e-05,2.64749]
[1777858264716,47.18,78791.49,0.0,0.01401,1e-05,2.66304]
[1777858269614,47.1,78799.51,0.0,0.01396,1e-05,2.65495]
[1777858270947,47.08,78791.07,0.0,0.01383,1e-05,2.63431]
[1777858270886,47.08,78763.4,0.0,0.01356,1e-05,2.58799]
[1777858271724,47.08,78763.4,0.0,0.01356,1e-05,2.58799]
[1777858271890,47.05,78737.63,0.0,0.01327,1e-05,2.53957]
[1777858275489,47.03,78737.79,0.0,0.01323,1e-05,2.53365]
[1777858277837,47.03,78764.15,0.0,0.01349,1e-05,2.57618]
[1777858279078,47.01,78763.53,0.0,0.01345,1e-05,2.5698]
[1777858280941,47.01,78766.88,0.0,0.01348,1e-05,2.57487]
[1777858285318,47.0,78771.88,0.0,0.01352,1e-05,2.58117]
[1777858287066,47.0,78774.13,0.0,0.01353,1e-05,2.58392]
[1777858291557,46.99,78792.55,0.0,0.0137,1e-05,2.61259]
[1777858292402,46.97,78794.49,0.0,0.01368,1e-05,2.60866]
[1777858293084,46.95,78799.27,0.0,0.01369,1e-05,2.61121]
[1777858293376,46.95,78833.86,0.0,0.01404,1e-05,2.66977]
[1777858294074,46.95,78833.86,0.0,0.01404,1e-05,2.66977]
[1777858294175,46.94,78857.34,0.0,0.01428,1e-05,2.70887]
[1777858296889,46.92,78861.17,0.0,0.01427,1e-05,2.70825]
[1777858298707,46.89,78836.71,0.0,0.01397,1e-05,2.65845]
[1777858299451,46.89,78846.01,0.0,0.01406,1e-05,2.6737]
[1777858302613,46.88,78862.73,0.0,0.01422,1e-05,2.70037]
[1777858303665,46.88,78867.96,0.0,0.01427,1e-05,2.7087]
[1777858303872,46.88,78867.96,0.0,0.01427,1e-05,2.7087]
[1777858304417,46.85,78867.39,0.0,0.01422,1e-05,2.70054]
[1777858304620,46.85,78867.39,0.0,0.01422,1e-05,2.70054]
[1777858304694,46.85,78909.64,0.0,0.01466,1e-05,2.77352]
[1777858305519,46.85,78909.64,0.0,0.01466,1e-05,2.77352]
[1777858305973,46.85,78909.64,0.0,0.01466,1e-05,2.77352]
[1777858306365,46.85,78914.71,0.0,0.01471,1e-05,2.78162]
[1777858308746,46.84,78916.29,0.0,0.01472,1e-05,2.7827]
[1777858309499,46.84,78914.14,0.0,0.01469,1e-05,2.77805]
[1777858310869,46.81,78917.5,0.0,0.01467,1e-05,2.77554]
[1777858311956,46.78,78921.85,0.0,0.01466,1e-05,2.774]
[1777858313215,46.77,78933.63,0.0,0.01478,1e-05,2.79399]
[1777858313462,46.77,78933.63,0.0,0.01478,1e-05,2.79399]
[1777858314221,46.74,78896.22,0.0,0.01433,1e-05,2.71903]
[1777858315970,46.74,78896.22,0.0,0.01433,1e-05,2.71903]
[1777858316095,46.72,78901.54,0.0,0.01434,1e-05,2.72099]
[1777858316236,46.71,78924.93,0.0,0.01458,1e-05,2.76121]
[1777858318116,46.71,78924.59,0.0,0.01458,1e-05,2.7598]
[1777858321509,46.7,78927.15,0.0,0.01459,1e-05,2.76187]
[1777858321527,46.7,78927.15,0.0,0.01459,1e-05,2.76187]
[1777858324287,46.69,78930.93,0.0,0.01461,1e-05,2.76609]
[1777858326497,46.69,78934.31,0.0,0.01464,1e-05,2.77041]
[1777858327355,46.68,78932.7,0.0,0.01462,1e-05,2.76675]
[1777858330576,46.68,78929.11,0.0,0.01456,1e-05,2.75799]
[1777858334382,46.67,78919.7,0.0,0.01444,1e-05,2.7383]
[1777858338732,46.63,78903.09,0.0,0.01421,1e-05,2.69999]
[1777858342423,46.62,78922.34,0.0,0.01439,1e-05,2.72996]
[1777858346453,46.61,78941.46,0.0,0.01458,1e-05,2.76046]
[1777858351488,46.6,78945.05,0.0,0.01458,1e-05,2.76107]
[1777858352525,46.59,78966.44,0.0,0.0148,1e-05,2.79821]
[1777858355516,46.53,78988.33,0.0,0.01492,1e-05,2.81859]
[1777858358542,46.44,79008.34,0.0,0.01498,1e-05,2.82772]
[1777858362255,46.35,79012.64,0.0,0.01486,1e-05,2.80903]
[1777858362392,46.35,79012.64,0.0,0.01486,1e-05,2.80903]
[1777858362502,46.35,79012.64,0.0,0.01486,1e-05,2.80903]
[1777858363717,46.32,79019.86,0.0,0.01489,1e-05,2.81338]
[1777858363780,46.31,79041.13,0.0,0.01512,1e-05,2.8516]
[1777858364235,46.31,79041.13,0.0,0.01512,1e-05,2.8516]
[1777858364545,46.31,79041.13,0.0,0.01512,1e-05,2.8516]
[1777858365497,46.3,79027.01,0.0,0.01494,1e-05,2.82253]
[1777858367644,46.24,79010.35,0.0,0.01465,1e-05,2.77542]
[1777858367686,46.24,79010.35,0.0,0.01465,1e-05,2.77542]
[1777858368165,46.24,79027.95,0.0,0.01484,1e-05,2.80616]
[1777858368633,46.24,79064.2,0.0,0.01524,1e-05,2.87172]
[1777858370668,46.21,79090.73,0.0,0.01548,1e-05,2.91258]
[1777858373888,46.2,79099.08,0.0,0.01555,1e-05,2.92312]
[1777858374300,46.18,79090.33,0.0,0.01542,1e-05,2.90222]
[1777858374696,46.17,79112.77,0.0,0.01564,1e-05,2.93961]
[1777858376985,46.17,79128.07,0.0,0.01582,1e-05,2.96781]
[1777858380036,46.11,79127.33,0.0,0.01571,1e-05,2.95058]
[1777858380341,46.1,79124.92,0.0,0.01565,1e-05,2.94098]
[1777858380758,46.1,79124.92,0.0,0.01565,1e-05,2.94098]
[1777858382082,46.08,79099.89,0.0,0.01534,1e-05,2.88931]
[1777858384768,46.05,79121.1,0.0,0.01552,1e-05,2.92047]
[1777858386218,46.04,79111.2,0.0,0.01539,1e-05,2.89762]
[1777858388007,46.02,79099.57,0.0,0.01523,1e-05,2.87213]
[1777858389274,46.01,79091.61,0.0,0.01512,1e-05,2.85375]
[1777858392738,46.0,79099.94,0.0,0.01519,1e-05,2.86504]
[1777858394846,45.97,79073.05,0.0,0.01485,1e-05,2.80898]
[1777858395715,45.97,79073.05,0.0,0.01485,1e-05,2.80898]
[1777858396550,45.96,79074.43,0.0,0.01485,1e-05,2.80882]
[1777858398894,45.95,79053.18,0.0,0.01459,1e-05,2.76596]
[1777858398918,45.94,79029.77,0.0,0.01433,1e-05,2.72254]
[1777858399888,45.94,79011.13,0.0,0.01412,1e-05,2.68823]
[1777858402699,45.94,79019.24,0.0,0.01421,1e-05,2.70236]
[1777858405086,45.94,79018.86,0.0,0.0142,1e-05,2.70161]
[1777858407497,45.94,79011.39,0.0,0.01412,1e-05,2.68836]
[1777858408288,45.94,79005.27,0.0,0.01406,1e-05,2.67762]
[1777858408290,45.94,79005.27,0.0,0.01406,1e-05,2.67762]
[1777858409273,45.94,79010.94,0.0,0.01412,1e-05,2.68751]
[1777858410574,45.93,79005.18,0.0,0.01405,1e-05,2.67699]
[1777858414202,45.93,78993.49,0.0,0.01391,1e-05,2.65322]
[1777858420028,45.91,79005.1,0.0,0.014,1e-05,2.6676]
[1777858425063,45.9,78996.82,0.0,0.0139,1e-05,2.65075]
[1777858429691,45.88,78986.25,0.0,0.01376,1e-05,2.62771]
[1777858432114,45.89,78967.2,0.0,0.01357,1e-05,2.59623]
[1777858432401,45.89,78967.2,0.0,0.01357,1e-05,2.59623]
[1777858433121,45.89,78948.22,0.0,0.01338,1e-05,2.56416]
[1777858433951,45.89,78948.22,0.0,0.01338,1e-05,2.56416]
[1777858435431,45.89,78949.6,0.0,0.0134,1e-05,2.56691]
[1777858435973,45.89,78949.6,0.0,0.0134,1e-05,2.56691]
[1777858439926,45.89,78955.67,0.0,0.01346,1e-05,2.57772]
[1777858445631,45.89,78969.07,0.0,0.01359,1e-05,2.59971]
[1777858447220,45.88,78996.98,0.0,0.01387,1e-05,2.64659]
[1777858448502,45.88,78996.98,0.0,0.01387,1e-05,2.64659]
[1777858450540,45.88,78995.98,0.0,0.01386,1e-05,2.64402]
[1777858456283,45.88,78985.47,0.0,0.01375,1e-05,2.62585]
[1777858460785,45.88,78976.85,0.0,0.01366,1e-05,2.61137]
[1777858466353,45.87,78973.62,0.0,0.01362,1e-05,2.60364]
[1777858471390,45.87,78956.9,0.0,0.01343,1e-05,2.57174]
[1777858476486,45.86,78936.12,0.0,0.01321,1e-05,2.53525]
[1777858481521,45.86,78932.35,0.0,0.01317,1e-05,2.52769]
[1777858486556,45.85,78949.34,0.0,0.01333,1e-05,2.55493]
[1777858491591,45.85,78949.18,0.0,0.01332,1e-05,2.55321]
[1777858496626,45.84,78948.43,0.0,0.0133,1e-05,2.5505]
[1777858501661,45.84,78947.94,0.0,0.01329,1e-05,2.54834]
[1777858506699,45.83,78940.45,0.0,0.01321,1e-05,2.53443]
[1777858508287,45.83,78948.02,0.0,0.01328,1e-05,2.54689]
[1777858508523,45.83,78948.02,0.0,0.01328,1e-05,2.54689]
[1777858509796,45.83,78937.71,0.0,0.01318,1e-05,2.52932]
[1777858513312,45.83,78922.9,0.0,0.01302,1e-05,2.50376]
[1777858515069,45.83,78923.3,0.0,0.01303,1e-05,2.50423]
[1777858520797,45.82,78907.69,0.0,0.01287,1e-05,2.47713]
[1777858522346,45.82,78905.89,0.0,0.01285,1e-05,2.47402]
[1777858524499,45.82,78900.79,0.0,0.0128,1e-05,2.46536]
[1777858525514,45.82,78888.15,0.0,0.01268,1e-05,2.44458]
[1777858529315,45.82,78886.77,0.0,0.01266,1e-05,2.44199]
[1777858531683,45.82,78896.45,0.0,0.01275,1e-05,2.45763]
[1777858531886,45.82,78896.45,0.0,0.01275,1e-05,2.45763]
[1777858534790,45.82,78911.03,0.0,0.01288,1e-05,2.47961]
[1777858539936,45.81,78918.32,0.0,0.01295,1e-05,2.49076]
[1777858544987,45.81,78930.68,0.0,0.01306,1e-05,2.51034]
[1777858550023,45.81,78927.67,0.0,0.01303,1e-05,2.50437]
[1777858555070,45.8,78920.52,0.0,0.01295,1e-05,2.49157]
[1777858560096,45.8,78902.17,0.0,0.01277,1e-05,2.46062]
[1777858565131,45.8,78912.42,0.0,0.01287,1e-05,2.47683]
[1777858570166,45.8,78920.19,0.0,0.01294,1e-05,2.48892]
[1777858575201,45.79,78902.31,0.0,0.01276,1e-05,2.45876]
[1777858577503,45.79,78899.65,0.0,0.01273,1e-05,2.45408]
[1777858581406,45.79,78907.59,0.0,0.01281,1e-05,2.4666]
[1777858587286,45.79,78904.8,0.0,0.01278,1e-05,2.46139]
[1777858592322,45.79,78901.04,0.0,0.01273,1e-05,2.45311]
[1777858597357,45.79,78895.88,0.0,0.01268,1e-05,2.44419]
[1777858598586,45.79,78895.88,0.0,0.01268,1e-05,2.44419]
[1777858598613,45.79,78895.88,0.0,0.01268,1e-05,2.44419]
[1777858600379,45.78,78875.34,0.0,0.01248,1e-05,2.41054]
[1777858604408,45.78,78847.93,0.0,0.01222,1e-05,2.36643]
[1777858605385,45.78,78847.93,0.0,0.01222,1e-05,2.36643]
[1777858607133,45.78,78846.36,0.0,0.0122,1e-05,2.36392]
[1777858608419,45.78,78833.76,0.0,0.01209,1e-05,2.344]
[1777858609223,45.78,78833.76,0.0,0.01209,1e-05,2.344]
[1777858618335,45.78,78838.89,0.0,0.01214,1e-05,2.35229]
[1777858619580,45.78,78833.74,0.0,0.01209,1e-05,2.34419]
[1777858619679,45.78,78833.74,0.0,0.01209,1e-05,2.34419]
[1777858625573,45.79,78797.02,0.0,0.01176,1e-05,2.2872]
[1777858630608,45.79,78782.71,0.0,0.01163,1e-05,2.26584]
[1777858636133,45.79,78779.17,0.0,0.01161,1e-05,2.2611]
[1777858641689,45.8,78785.91,0.0,0.01167,1e-05,2.27261]
[1777858646727,45.8,78809.61,0.0,0.01189,1e-05,2.30998]
[1777858652276,45.8,78801.26,0.0,0.01182,1e-05,2.29729]
[1777858657805,45.8,78797.48,0.0,0.01178,1e-05,2.29069]
[1777858662845,45.8,78792.03,0.0,0.01173,1e-05,2.28283]
[1777858667880,45.81,78802.75,0.0,0.01183,1e-05,2.3]
[1777858672915,45.81,78807.34,0.0,0.01188,1e-05,2.30761]
[1777858677950,45.81,78818.56,0.0,0.01198,1e-05,2.32547]
[1777858682985,45.81,78824.57,0.0,0.01204,1e-05,2.33515]
[1777858688020,45.81,78829.63,0.0,0.01209,1e-05,2.34326]
[1777858693055,45.81,78812.4,0.0,0.01193,1e-05,2.31642]
[1777858698090,45.81,78820.05,0.0,0.012,1e-05,2.32867]
[1777858703125,45.81,78821.49,0.0,0.01202,1e-05,2.33112]
[1777858708160,45.81,78823.75,0.0,0.01204,1e-05,2.33483]
[1777858713195,45.81,78828.72,0.0,0.01208,1e-05,2.34123]
[1777858714650,45.81,78825.81,0.0,0.01205,1e-05,2.33665]
[1777858715213,45.81,78851.56,0.0,0.01229,1e-05,2.37745]
[1777858717433,45.81,78868.15,0.0,0.01244,1e-05,2.40404]
[1777858723266,45.81,78863.19,0.0,0.01239,1e-05,2.39553]
[1777858728301,45.81,78865.38,0.0,0.01241,1e-05,2.39867]
[1777858733335,45.81,78862.33,0.0,0.01238,1e-05,2.39343]
[1777858738371,45.81,78860.46,0.0,0.01236,1e-05,2.39005]
[1777858743406,45.81,78846.75,0.0,0.01223,1e-05,2.36796]
[1777858748442,45.81,78841.27,0.0,0.01218,1e-05,2.35917]
[1777858753477,45.81,78839.27,0.0,0.01216,1e-05,2.35599]
[1777858758512,45.81,78845.24,0.0,0.01222,1e-05,2.36537]
[1777858763547,45.81,78849.02,0.0,0.01225,1e-05,2.37125]
[1777858768582,45.81,78849.32,0.0,0.01225,1e-05,2.37157]
[1777858773617,45.81,78849.33,0.0,0.01224,1e-05,2.36988]
[1777858777645,45.8,78868.02,0.0,0.01241,1e-05,2.39894]
[1777858782694,45.8,78864.15,0.0,0.01238,1e-05,2.39232]
[1777858787729,45.8,78855.17,0.0,0.01229,1e-05,2.37771]
[1777858792764,45.8,78856.01,0.0,0.0123,1e-05,2.37885]
[1777858797799,45.8,78855.24,0.0,0.01229,1e-05,2.37739]
[1777858802834,45.8,78874.81,0.0,0.01247,1e-05,2.4085]
[1777858807871,45.8,78864.02,0.0,0.01237,1e-05,2.39076]
[1777858812906,45.79,78874.35,0.0,0.01246,1e-05,2.40695]
[1777858817941,45.79,78884.11,0.0,0.01255,1e-05,2.42221]
[1777858822978,45.79,78884.51,0.0,0.01255,1e-05,2.42229]
[1777858828014,45.78,78901.75,0.0,0.0127,1e-05,2.44852]
[1777858833049,45.78,78898.48,0.0,0.01265,1e-05,2.43945]
[1777858838083,45.77,78898.48,0.0,0.01265,1e-05,2.43875]
[1777858843119,45.77,78898.27,0.0,0.01264,1e-05,2.4377]
[1777858847862,45.77,78888.51,0.0,0.01255,1e-05,2.42132]
[1777858849878,45.77,78859.3,0.0,0.01227,1e-05,2.3742]
[1777858855224,45.77,78857.7,0.0,0.01225,1e-05,2.3715]
[1777858860259,45.77,78858.86,0.0,0.01226,1e-05,2.3732]
[1777858865293,45.77,78858.94,0.0,0.01226,1e-05,2.37322]
[1777858870329,45.77,78870.8,0.0,0.01237,1e-05,2.39193]
[1777858875364,45.76,78870.26,0.0,0.01237,1e-05,2.39077]
[1777858880400,45.76,78876.35,0.0,0.01242,1e-05,2.4003]
[1777858885435,45.76,78884.66,0.0,0.0125,1e-05,2.41331]
[1777858890469,45.76,78884.05,0.0,0.01249,1e-05,2.41187]
[1777858895505,45.76,78884.15,0.0,0.01248,1e-05,2.41003]
[1777858900540,45.76,78888.81,0.0,0.01252,1e-05,2.41713]
[1777858905604,45.76,78887.16,0.0,0.0125,1e-05,2.414]
[1777858910622,45.75,78872.04,0.0,0.01236,1e-05,2.38938]
[1777858915659,45.75,78871.66,0.0,0.01235,1e-05,2.38857]
[1777858920693,45.75,78867.41,0.0,0.01231,1e-05,2.38161]
[1777858923715,45.75,78848.18,0.0,0.01213,1e-05,2.35098]
[1777858927051,45.75,78844.11,0.0,0.0121,1e-05,2.34459]
[1777858932779,45.75,78832.47,0.0,0.01199,1e-05,2.32655]
[1777858937815,45.76,78825.75,0.0,0.01193,1e-05,2.31633]
[1777858942850,45.76,78822.39,0.0,0.01191,1e-05,2.3116]
[1777858947885,45.76,78821.04,0.0,0.0119,1e-05,2.30988]
[1777858952919,45.76,78821.22,0.0,0.01189,1e-05,2.30901]
[1777858958962,45.76,78819.49,0.0,0.01188,1e-05,2.3068]
[1777858964612,45.76,78812.3,0.0,0.01182,1e-05,2.29597]
[1777858967014,45.76,78814.34,0.0,0.01184,1e-05,2.29945]
[1777858968514,45.76,78814.17,0.0,0.01183,1e-05,2.29928]
[1777858970039,45.77,78792.91,0.0,0.01165,1e-05,2.26672]
[1777858972579,45.77,78790.31,0.0,0.01162,1e-05,2.26273]
[1777858973007,45.77,78786.9,0.0,0.01159,1e-05,2.2578]
[1777858978095,45.77,78779.1,0.0,0.01153,1e-05,2.24689]
[1777858978865,45.77,78779.1,0.0,0.01153,1e-05,2.24689]
[1777858984137,45.78,78778.47,0.0,0.01153,1e-05,2.24703]
[1777858989172,45.78,78783.38,0.0,0.01158,1e-05,2.25541]
[1777858994206,45.78,78791.63,0.0,0.01166,1e-05,2.26888]
[1777858999242,45.78,78803.56,0.0,0.01177,1e-05,2.28794]
[1777859004277,45.79,78803.64,0.0,0.01177,1e-05,2.28868]
[1777859009311,45.79,78803.8,0.0,0.01178,1e-05,2.28955]
[1777859014350,45.79,78820.46,0.0,0.01193,1e-05,2.31449]
[1777859019386,45.79,78828.37,0.0,0.012,1e-05,2.32729]
[1777859025428,45.79,78830.09,0.0,0.01202,1e-05,2.33037]
[1777859030469,45.8,78830.82,0.0,0.01203,1e-05,2.33181]
[1777859035506,45.8,78830.47,0.0,0.01202,1e-05,2.3315]
[1777859041547,45.8,78830.76,0.0,0.01203,1e-05,2.33231]
[1777859046582,45.8,78831.38,0.0,0.01204,1e-05,2.33353]
[1777859051618,45.8,78819.12,0.0,0.01193,1e-05,2.31461]
[1777859057660,45.8,78819.9,0.0,0.01194,1e-05,2.31629]
[1777859062695,45.8,78821.45,0.0,0.01195,1e-05,2.31905]
[1777859065359,45.8,78821.71,0.0,0.01196,1e-05,2.31958]
[1777859070751,45.8,78821.21,0.0,0.01195,1e-05,2.31916]
[1777859075786,45.81,78820.62,0.0,0.01194,1e-05,2.31699]
[1777859080821,45.81,78819.97,0.0,0.01194,1e-05,2.31627]
[1777859082383,45.81,78819.22,0.0,0.01193,1e-05,2.31515]
[1777859087870,45.81,78817.04,0.0,0.01191,1e-05,2.31208]
[1777859093264,45.81,78803.76,0.0,0.01179,1e-05,2.29166]
[1777859099431,45.81,78792.11,0.0,0.01169,1e-05,2.27426]
[1777859104989,45.82,78790.46,0.0,0.01169,1e-05,2.27283]
[1777859110024,45.82,78790.24,0.0,0.01169,1e-05,2.27321]
[1777859115059,45.82,78787.93,0.0,0.01167,1e-05,2.27038]
[1777859120094,45.82,78795.09,0.0,0.01174,1e-05,2.28216]
[1777859125129,45.83,78797.85,0.0,0.01177,1e-05,2.28706]
[1777859128150,45.83,78818.75,0.0,0.01196,1e-05,2.31989]
[1777859133586,45.83,78826.4,0.0,0.01202,1e-05,2.3306]
[1777859139227,45.83,78850.8,0.0,0.01225,1e-05,2.36951]
[1777859144262,45.83,78861.33,0.0,0.01235,1e-05,2.38615]
[1777859147218,45.83,78861.17,0.0,0.01235,1e-05,2.38581]
[1777859148295,45.83,78835.09,0.0,0.0121,1e-05,2.34432]
[1777859149015,45.83,78835.09,0.0,0.0121,1e-05,2.34432]
[1777859154337,45.83,78834.2,0.0,0.0121,1e-05,2.34311]
[1777859159371,45.83,78838.45,0.0,0.01214,1e-05,2.3499]
[1777859164408,45.83,78840.89,0.0,0.01216,1e-05,2.35381]
[1777859169446,45.83,78843.25,0.0,0.01218,1e-05,2.35754]
[1777859174482,45.83,78842.85,0.0,0.01218,1e-05,2.3569]
[1777859179518,45.83,78837.98,0.0,0.01213,1e-05,2.34922]
[1777859184553,45.83,78836.48,0.0,0.01212,1e-05,2.34691]
[1777859189588,45.83,78831.5,0.0,0.01207,1e-05,2.33915]
[1777859194623,45.83,78822.83,0.0,0.01199,1e-05,2.32417]
[1777859199658,45.83,78828.82,0.0,0.01204,1e-05,2.33382]
[1777859203686,45.83,78852.28,0.0,0.01226,1e-05,2.37103]
[1777859208720,45.83,78862.23,0.0,0.01235,1e-05,2.38667]
[1777859213756,45.83,78860.4,0.0,0.01233,1e-05,2.38342]
[1777859218791,45.83,78863.32,0.0,0.01236,1e-05,2.38782]
[1777859223828,45.83,78855.29,0.0,0.01228,1e-05,2.3747]
[1777859228862,45.83,78858.14,0.0,0.01231,1e-05,2.37902]
[1777859233898,45.83,78855.52,0.0,0.01228,1e-05,2.37469]
[1777859238932,45.83,78855.5,0.0,0.01228,1e-05,2.37445]
[1777859243968,45.83,78846.48,0.0,0.0122,1e-05,2.35992]
[1777859249003,45.82,78857.99,0.0,0.0123,1e-05,2.37808]
[1777859254039,45.82,78859.84,0.0,0.01231,1e-05,2.37923]
[1777859259074,45.82,78859.73,0.0,0.01231,1e-05,2.37878]
[1777859264770,45.82,78859.63,0.0,0.01231,1e-05,2.37842]
[1777859270151,45.82,78861.62,0.0,0.01232,1e-05,2.38125]
[1777859275186,45.82,78866.99,0.0,0.01237,1e-05,2.38957]
[1777859280221,45.82,78870.39,0.0,0.0124,1e-05,2.39466]
[1777859285256,45.82,78870.58,0.0,0.0124,1e-05,2.39452]
[1777859290291,45.82,78850.87,0.0,0.01221,1e-05,2.36271]
[1777859295326,45.82,78841.43,0.0,0.01213,1e-05,2.34776]
[1777859300362,45.82,78849.47,0.0,0.0122,1e-05,2.36048]
[1777859306404,45.82,78849.44,0.0,0.0122,1e-05,2.36034]
[1777859311439,45.81,78849.85,0.0,0.01219,1e-05,2.35937]
[1777859316476,45.81,78851.57,0.0,0.01221,1e-05,2.36204]
[1777859321510,45.81,78855.32,0.0,0.01224,1e-05,2.36788]
[1777859326545,45.81,78870.67,0.0,0.01239,1e-05,2.39216]
[1777859331581,45.81,78872.32,0.0,0.0124,1e-05,2.39447]
[1777859336617,45.81,78873.34,0.0,0.01241,1e-05,2.39576]
[1777859341652,45.81,78888.56,0.0,0.01255,1e-05,2.41985]
[1777859346689,45.81,78898.54,0.0,0.01264,1e-05,2.43539]
[1777859351724,45.8,78892.94,0.0,0.01258,1e-05,2.42567]
[1777859356759,45.8,78889.09,0.0,0.01254,1e-05,2.41887]
[1777859361795,45.8,78884.45,0.0,0.0125,1e-05,2.41089]
[1777859366829,45.8,78885.31,0.0,0.0125,1e-05,2.41184]
[1777859371864,45.8,78893.5,0.0,0.01257,1e-05,2.42304]
[1777859376901,45.8,78903.03,0.0,0.01266,1e-05,2.43792]
[1777859381936,45.79,78918.29,0.0,0.0128,1e-05,2.46215]
[1777859386971,45.79,78929.89,0.0,0.01291,1e-05,2.48028]
[1777859389136,45.79,78934.02,0.0,0.01295,1e-05,2.4869]
[1777859389190,45.79,78934.02,0.0,0.01295,1e-05,2.4869]
[1777859389203,45.79,78934.02,0.0,0.01295,1e-05,2.4869]
[1777859390181,45.79,78965.35,0.0,0.01325,1e-05,2.5387]
[1777859390470,45.79,78965.35,0.0,0.01325,1e-05,2.5387]
[1777859390556,45.79,78965.35,0.0,0.01325,1e-05,2.5387]
[1777859391103,45.79,78965.35,0.0,0.01325,1e-05,2.5387]
[1777859393066,45.78,78974.47,0.0,0.01334,1e-05,2.55343]
[1777859395807,45.78,78981.52,0.0,0.0134,1e-05,2.5643]
[1777859400308,45.77,78973.27,0.0,0.01331,1e-05,2.5486]
[1777859402130,45.77,78958.34,0.0,0.01316,1e-05,2.52318]
[1777859407155,45.77,78955.75,0.0,0.01312,1e-05,2.51718]
[1777859412194,45.76,78948.35,0.0,0.01304,1e-05,2.50341]
[1777859417232,45.76,78948.03,0.0,0.01303,1e-05,2.50165]
[1777859422264,45.75,78944.96,0.0,0.01299,1e-05,2.49535]
[1777859426230,45.75,78944.27,0.0,0.01298,1e-05,2.49375]
[1777859426279,45.75,78943.95,0.0,0.01298,1e-05,2.49298]
[1777859426423,45.75,78943.95,0.0,0.01298,1e-05,2.49298]
[1777859426741,45.75,78943.95,0.0,0.01298,1e-05,2.49298]
[1777859427626,45.75,78948.55,0.0,0.01302,1e-05,2.50039]
[1777859428149,45.75,78948.55,0.0,0.01302,1e-05,2.50039]
[1777859428172,45.75,78994.74,0.0,0.01348,1e-05,2.57764]
[1777859432970,45.74,78991.75,0.0,0.01343,1e-05,2.56943]
[1777859436088,45.74,78990.53,0.0,0.01342,1e-05,2.56663]
[1777859439928,45.73,78987.83,0.0,0.01338,1e-05,2.56062]
[1777859440312,45.73,78982.38,0.0,0.01332,1e-05,2.55071]
[1777859442697,45.73,78983.26,0.0,0.01333,1e-05,2.55154]
[1777859445248,45.73,78984.7,0.0,0.01334,1e-05,2.55332]
[1777859449146,45.72,78984.19,0.0,0.01332,1e-05,2.55113]
[1777859451568,45.72,79006.9,0.0,0.01355,1e-05,2.58867]
[1777859457515,45.7,79017.55,0.0,0.01362,1e-05,2.60031]
[1777859462549,45.69,79020.06,0.0,0.01363,1e-05,2.60257]
[1777859464846,45.69,79020.72,0.0,0.01363,1e-05,2.60329]
[1777859465149,45.69,79020.72,0.0,0.01363,1e-05,2.60329]
[1777859465577,45.69,79067.08,0.0,0.01411,1e-05,2.68349]
[1777859470770,45.61,79083.36,0.0,0.01415,1e-05,2.69022]
[1777859470873,45.59,79108.32,0.0,0.01438,1e-05,2.72888]
[1777859473125,45.57,79114.98,0.0,0.01441,1e-05,2.73443]
[1777859475501,45.52,79120.56,0.0,0.01439,1e-05,2.73087]
[1777859475547,45.52,79120.56,0.0,0.01439,1e-05,2.73087]
[1777859475741,45.52,79120.56,0.0,0.01439,1e-05,2.73087]
[1777859476243,45.52,79120.56,0.0,0.01439,1e-05,2.73087]
[1777859476287,45.52,79120.56,0.0,0.01439,1e-05,2.73087]
[1777859476949,45.52,79130.89,0.0,0.0145,1e-05,2.7494]
[1777859477154,45.52,79130.89,0.0,0.0145,1e-05,2.7494]
[1777859477224,45.52,79130.89,0.0,0.0145,1e-05,2.7494]
[1777859477908,45.5,79139.0,0.0,0.01455,1e-05,2.75694]
[1777859477952,45.5,79172.39,0.0,0.01491,1e-05,2.81759]
[1777859478555,45.5,79172.39,0.0,0.01491,1e-05,2.81759]
[1777859479332,45.5,79185.04,0.0,0.01505,1e-05,2.84088]
[1777859479761,45.5,79185.04,0.0,0.01505,1e-05,2.84088]
[1777859480490,45.48,79187.02,0.0,0.01505,1e-05,2.84022]
[1777859482378,45.47,79199.35,0.0,0.01516,1e-05,2.85828]
[1777859484167,45.47,79202.3,0.0,0.01519,1e-05,2.86376]
[1777859485460,45.44,79201.61,0.0,0.01513,1e-05,2.8547]
[1777859489868,45.42,79208.93,0.0,0.01518,1e-05,2.86262]
[1777859490239,45.42,79208.93,0.0,0.01518,1e-05,2.86262]
[1777859491559,45.42,79212.84,0.0,0.01522,1e-05,2.86937]
[1777859491630,45.42,79212.84,0.0,0.01522,1e-05,2.86937]
[1777859491702,45.42,79212.84,0.0,0.01522,1e-05,2.86937]
[1777859491777,45.42,79190.29,0.0,0.01496,1e-05,2.82583]
[1777859494433,45.4,79203.42,0.0,0.01508,1e-05,2.84524]
[1777859494851,45.4,79203.42,0.0,0.01508,1e-05,2.84524]
[1777859495667,45.4,79206.81,0.0,0.01511,1e-05,2.85129]
[1777859495886,45.4,79206.81,0.0,0.01511,1e-05,2.85129]
[1777859496034,45.4,79206.81,0.0,0.01511,1e-05,2.85129]
[1777859496079,45.4,79226.14,0.0,0.01533,1e-05,2.88708]
[1777859496837,45.4,79226.14,0.0,0.01533,1e-05,2.88708]
[1777859498412,45.38,79216.44,0.0,0.01518,1e-05,2.86296]
[1777859499638,45.38,79202.39,0.0,0.01502,1e-05,2.83663]
[1777859501108,45.38,79192.64,0.0,0.01491,1e-05,2.81844]
[1777859506891,45.37,79180.84,0.0,0.01476,1e-05,2.79332]
[1777859507752,45.37,79180.84,0.0,0.01476,1e-05,2.79332]
[1777859509270,45.37,79178.29,0.0,0.01473,1e-05,2.78853]
[1777859518975,45.35,79166.01,0.0,0.01457,1e-05,2.7616]
[1777859523920,45.35,79152.08,0.0,0.01442,1e-05,2.73613]
[1777859524926,45.35,79143.54,0.0,0.01433,1e-05,2.72076]
[1777859525380,45.35,79142.4,0.0,0.01431,1e-05,2.71871]
[1777859526742,45.35,79148.38,0.0,0.01438,1e-05,2.72942]
[1777859526947,45.35,79148.38,0.0,0.01438,1e-05,2.72942]
[1777859527031,45.35,79169.38,0.0,0.0146,1e-05,2.7673]
[1777859527501,45.35,79169.38,0.0,0.0146,1e-05,2.7673]
[1777859527757,45.35,79169.38,0.0,0.0146,1e-05,2.7673]
[1777859528038,45.35,79177.57,0.0,0.01469,1e-05,2.78209]
[1777859530773,45.39,79174.69,0.0,0.01473,1e-05,2.78772]
[1777859531058,45.42,79166.88,0.0,0.0147,1e-05,2.78323]
[1777859531768,45.42,79166.88,0.0,0.0147,1e-05,2.78323]
[1777859532066,45.42,79168.67,0.0,0.01472,1e-05,2.78636]
[1777859532847,45.42,79168.67,0.0,0.01472,1e-05,2.78636]
[1777859533073,45.42,79165.95,0.0,0.0147,1e-05,2.78239]
[1777859533715,45.42,79165.95,0.0,0.0147,1e-05,2.78239]
[1777859533855,45.42,79165.95,0.0,0.0147,1e-05,2.78239]
[1777859534080,45.42,79181.37,0.0,0.01487,1e-05,2.81043]
[1777859536094,45.46,79200.11,0.0,0.01514,1e-05,2.85526]
[1777859541129,45.5,79183.06,0.0,0.01503,1e-05,2.83619]
[1777859543143,45.51,79207.22,0.0,0.01531,1e-05,2.88276]
[1777859548179,45.54,79213.93,0.0,0.01545,1e-05,2.90669]
[1777859553215,45.58,79236.28,0.0,0.01577,1e-05,2.95813]
[1777859555232,45.58,79215.71,0.0,0.01554,1e-05,2.92058]
[1777859560266,45.6,79203.72,0.0,0.01543,1e-05,2.90194]
[1777859564294,45.61,79177.64,0.0,0.01515,1e-05,2.85653]
[1777859569329,45.62,79170.43,0.0,0.0151,1e-05,2.84755]
[1777859574363,45.64,79175.4,0.0,0.01518,1e-05,2.86097]
[1777859579399,45.65,79174.0,0.0,0.01519,1e-05,2.86259]
[1777859584434,45.66,79168.18,0.0,0.01515,1e-05,2.856]
[1777859589469,45.68,79164.61,0.0,0.01514,1e-05,2.85362]
[1777859592492,45.69,79189.26,0.0,0.01543,1e-05,2.90198]
[1777859597527,45.7,79199.37,0.0,0.01557,1e-05,2.92482]
[1777859602561,45.71,79202.84,0.0,0.01563,1e-05,2.93505]
[1777859607597,45.72,79202.58,0.0,0.01565,1e-05,2.93823]
[1777859610618,45.73,79221.75,0.0,0.01589,1e-05,2.97739]
[1777859615942,45.74,79213.93,0.0,0.01581,1e-05,2.96331]
[1777859621695,45.76,79199.05,0.0,0.01567,1e-05,2.93996]
[1777859626730,45.77,79189.71,0.0,0.01558,1e-05,2.92595]
[1777859631765,45.78,79186.6,0.0,0.01557,1e-05,2.92379]
[1777859636800,45.79,79181.53,0.0,0.01554,1e-05,2.91799]
[1777859641839,45.83,79206.87,0.0,0.01589,1e-05,2.97598]
[1777859646881,45.84,79205.17,0.0,0.01589,1e-05,2.97593]
[1777859651916,45.85,79193.0,0.0,0.01577,1e-05,2.95621]
[1777859656950,45.86,79178.17,0.0,0.01562,1e-05,2.93182]
[1777859661986,45.87,79177.15,0.0,0.01563,1e-05,2.9336]
[1777859667021,45.88,79180.2,0.0,0.01569,1e-05,2.94288]
[1777859672056,45.89,79188.67,0.0,0.0158,1e-05,2.96045]
[1777859675077,45.9,79245.7,0.0,0.01648,1e-05,3.07195]
[1777859680426,45.91,79237.17,0.0,0.01639,1e-05,3.05739]
[1777859681116,45.91,79244.8,0.0,0.01649,1e-05,3.07273]
[1777859686154,45.92,79247.55,0.0,0.01654,1e-05,3.08099]
[1777859691189,45.93,79230.44,0.0,0.01635,1e-05,3.05027]
[1777859696224,45.95,79225.63,0.0,0.01634,1e-05,3.04858]
[1777859701260,45.96,79236.4,0.0,0.01648,1e-05,3.07194]
[1777859706296,45.97,79256.93,0.0,0.01675,1e-05,3.11438]
[1777859711329,45.97,79251.85,0.0,0.0167,1e-05,3.10651]
[1777859716365,45.98,79251.25,0.0,0.0167,1e-05,3.10744]
[1777859721400,45.99,79257.08,0.0,0.01679,1e-05,3.12099]
[1777859726435,45.99,79258.29,0.0,0.01681,1e-05,3.12529]
[1777859731470,46.0,79253.73,0.0,0.01676,1e-05,3.11648]
[1777859736504,46.01,79257.58,0.0,0.01682,1e-05,3.12616]
[1777859741540,46.01,79257.09,0.0,0.01683,1e-05,3.12716]
[1777859746576,46.02,79247.57,0.0,0.01673,1e-05,3.11048]
[1777859751612,46.03,79245.17,0.0,0.01671,1e-05,3.10782]
[1777859756787,46.03,79235.97,0.0,0.01661,1e-05,3.09157]
[1777859756813,46.03,79235.97,0.0,0.01661,1e-05,3.09157]
[1777859756917,46.03,79235.97,0.0,0.01661,1e-05,3.09157]
[1777859757074,46.03,79235.97,0.0,0.01661,1e-05,3.09157]
[1777859757203,46.03,79241.39,0.0,0.01668,1e-05,3.10308]
[1777859757669,46.03,79431.25,0.0,0.0191,1e-05,3.49187]
[1777859759272,46.03,79431.25,0.1,0.0191,1e-05,3.49187]
[1777859759326,46.03,79431.25,0.1,0.0191,1e-05,3.49187]
[1777859759516,45.97,79541.16,0.1,0.02049,1e-05,3.71039]
[1777859759738,45.97,79541.16,0.1,0.02049,1e-05,3.71039]
[1777859760379,45.97,79541.16,0.1,0.02049,1e-05,3.71039]
[1777859760482,45.98,79630.06,0.1,0.02183,2e-05,3.91959]
[1777859761317,45.98,79630.06,0.1,0.02183,2e-05,3.91959]
[1777859761482,45.98,79630.06,0.1,0.02183,2e-05,3.91959]
[1777859761684,45.98,79697.97,0.1,0.02287,2e-05,4.08067]
[1777859761746,45.98,79697.97,0.1,0.02287,2e-05,4.08067]
[1777859762317,45.98,79697.97,0.1,0.02287,2e-05,4.08067]
[1777859762718,45.98,79752.06,0.1,0.02373,2e-05,4.21243]
[1777859762961,45.98,79752.06,0.1,0.02373,2e-05,4.21243]
[1777859763227,45.98,79752.06,0.1,0.02373,2e-05,4.21243]
[1777859763505,45.98,79769.13,0.1,0.024,2e-05,4.25252]
[1777859763787,45.98,79769.13,0.1,0.024,2e-05,4.25252]
[1777859763845,45.98,79769.13,0.1,0.024,2e-05,4.25252]
[1777859765821,45.97,79795.44,0.1,0.02442,2e-05,4.31635]
[1777859766093,45.97,79795.44,0.1,0.02442,2e-05,4.31635]
[1777859766152,45.97,79795.44,0.1,0.02442,2e-05,4.31635]
[1777859766235,45.95,79804.99,0.1,0.02451,2e-05,4.3304]
[1777859766855,45.95,79804.99,0.1,0.02451,2e-05,4.3304]
[1777859767049,45.95,79804.99,0.1,0.02451,2e-05,4.3304]
[1777859767100,45.95,79804.99,0.1,0.02451,2e-05,4.3304]
[1777859767567,45.95,79804.99,0.1,0.02451,2e-05,4.3304]
[1777859767160,45.89,79790.89,0.1,0.02413,2e-05,4.27295]
[1777859767962,45.89,79790.89,0.1,0.02413,2e-05,4.27295]
[1777859768190,45.89,79790.89,0.1,0.02413,2e-05,4.27295]
[1777859768584,45.89,79790.89,0.1,0.02413,2e-05,4.27295]
[1777859768225,45.85,79776.49,0.1,0.02379,2e-05,4.22185]
[1777859769615,45.85,79530.4,0.1,0.02006,1e-05,3.64448]
[1777859770037,45.85,79530.4,0.1,0.02006,1e-05,3.64448]
[1777859770071,45.85,79514.18,0.1,0.01983,1e-05,3.60862]
[1777859771223,45.85,79514.18,0.1,0.01983,1e-05,3.60862]
[1777859771228,45.85,79494.39,0.1,0.01956,1e-05,3.56523]
[1777859771703,45.85,79494.39,0.1,0.01956,1e-05,3.56523]
[1777859772596,45.85,79494.39,0.1,0.01956,1e-05,3.56523]
[1777859772158,45.84,79505.66,0.1,0.01971,1e-05,3.58878]
[1777859773355,45.84,79505.66,0.1,0.01971,1e-05,3.58878]
[1777859773476,45.84,79505.66,0.1,0.01971,1e-05,3.58878]
[1777859773499,45.84,79511.67,0.1,0.01979,1e-05,3.60164]
[1777859774074,45.84,79511.67,0.1,0.01979,1e-05,3.60164]
[1777859774170,45.85,79510.04,0.1,0.01977,1e-05,3.59928]
[1777859775838,45.85,79486.16,0.1,0.01944,1e-05,3.54707]
[1777859777853,45.85,79455.83,0.1,0.01903,1e-05,3.48159]
[1777859779676,45.85,79459.82,0.1,0.01908,1e-05,3.49015]
[1777859781565,45.85,79455.77,0.1,0.01903,1e-05,3.48146]
[1777859781635,45.85,79455.77,0.1,0.01903,1e-05,3.48146]
[1777859781575,45.85,79449.78,0.1,0.01895,1e-05,3.46863]
[1777859784937,45.85,79430.5,0.1,0.01871,1e-05,3.43049]
[1777859785792,45.85,79430.5,0.1,0.01871,1e-05,3.43049]
[1777859787122,45.88,79417.61,0.1,0.0186,1e-05,3.4129]
[1777859787969,45.92,79388.46,0.1,0.01829,1e-05,3.36327]
[1777859788870,45.92,79388.46,0.1,0.01829,1e-05,3.36327]
[1777859790187,45.92,79384.82,0.1,0.01825,1e-05,3.35682]
[1777859791908,45.93,79381.49,0.1,0.01822,1e-05,3.3522]
[1777859791962,45.93,79381.49,0.1,0.01822,1e-05,3.3522]
[1777859793091,45.93,79375.45,0.1,0.01814,1e-05,3.33886]
[1777859793118,45.97,79358.22,0.1,0.01799,1e-05,3.31484]
[1777859794045,45.97,79358.22,0.1,0.01799,1e-05,3.31484]
[1777859794247,45.97,79358.22,0.1,0.01799,1e-05,3.31484]
[1777859794799,45.98,79342.9,0.1,0.01781,1e-05,3.28568]
[1777859798076,46.02,79335.68,0.1,0.01781,1e-05,3.28516]
[1777859798806,46.02,79330.81,0.1,0.01776,1e-05,3.27646]
[1777859799172,46.02,79330.81,0.1,0.01776,1e-05,3.27646]
[1777859801975,46.07,79331.62,0.1,0.01786,1e-05,3.2931]
[1777859803043,46.07,79334.52,0.1,0.01791,1e-05,3.30027]
[1777859803076,46.08,79332.66,0.1,0.01789,1e-05,3.29717]
[1777859808111,46.12,79346.7,0.1,0.01817,1e-05,3.34159]
[1777859813147,46.15,79347.51,0.1,0.01823,1e-05,3.35206]
[1777859818182,46.16,79346.53,0.1,0.01824,1e-05,3.35318]
[1777859823221,46.17,79370.39,0.1,0.01857,1e-05,3.40596]
[1777859824226,46.17,79389.29,0.1,0.01882,1e-05,3.44628]
[1777859825233,46.17,79408.27,0.1,0.01908,1e-05,3.48705]
[1777859827630,46.18,79424.93,0.1,0.01931,1e-05,3.52313]
[1777859827645,46.18,79424.93,0.1,0.01931,1e-05,3.52313]
[1777859828254,46.18,79436.94,0.1,0.01948,1e-05,3.54967]
[1777859828716,46.18,79436.94,0.1,0.01948,1e-05,3.54967]
[1777859828797,46.18,79436.94,0.1,0.01948,1e-05,3.54967]
[1777859829563,46.17,79443.57,0.1,0.01956,1e-05,3.56312]
[1777859835308,46.18,79476.83,0.1,0.02003,1e-05,3.63702]
[1777859839692,46.18,79490.67,0.1,0.02023,1e-05,3.66809]
[1777859847393,46.18,79507.83,0.1,0.02048,1e-05,3.70734]
[1777859849618,46.18,79508.36,0.1,0.02049,1e-05,3.7086]
[1777859849740,46.18,79502.74,0.1,0.02041,1e-05,3.69616]
[1777859849755,46.18,79502.74,0.1,0.02041,1e-05,3.69616]
[1777859850414,46.18,79503.34,0.1,0.02042,1e-05,3.69749]
[1777859850882,46.18,79503.34,0.1,0.02042,1e-05,3.69749]
[1777859851718,46.18,79499.12,0.1,0.02035,1e-05,3.68616]
[1777859852428,46.18,79477.15,0.1,0.02004,1e-05,3.63755]
[1777859856507,46.19,79473.4,0.1,0.01999,1e-05,3.62975]
[1777859856812,46.19,79473.15,0.1,0.01999,1e-05,3.62959]
[1777859856939,46.19,79473.15,0.1,0.01999,1e-05,3.62959]
[1777859857219,46.19,79473.15,0.1,0.01999,1e-05,3.62959]
[1777859857463,46.19,79476.95,0.1,0.02004,1e-05,3.63794]
[1777859858073,46.19,79476.95,0.1,0.02004,1e-05,3.63794]
[1777859858632,46.19,79474.25,0.1,0.02001,1e-05,3.63269]
[1777859863505,46.2,79456.02,0.1,0.01978,1e-05,3.59632]
[1777859866526,46.21,79434.7,0.1,0.0195,1e-05,3.55237]
[1777859869306,46.21,79435.81,0.1,0.01952,1e-05,3.55642]
[1777859869642,46.21,79439.09,0.1,0.01957,1e-05,3.56381]
[1777859869860,46.21,79439.09,0.1,0.01957,1e-05,3.56381]
[1777859870554,46.21,79464.28,0.1,0.01992,1e-05,3.61951]
[1777859870762,46.21,79464.28,0.1,0.01992,1e-05,3.61951]
[1777859871561,46.21,79480.33,0.1,0.02015,1e-05,3.65482]
[1777859874129,46.22,79495.67,0.1,0.02037,1e-05,3.6892]
[1777859876804,46.22,79523.8,0.1,0.02077,1e-05,3.75218]
[1777859881631,46.21,79545.36,0.1,0.02107,1e-05,3.79974]
[1777859885774,46.19,79563.34,0.1,0.02129,1e-05,3.83427]
[1777859891700,46.17,79551.39,0.1,0.02106,1e-05,3.79859]
[1777859896736,46.16,79557.43,0.1,0.02113,1e-05,3.80932]
[1777859899052,46.15,79559.21,0.1,0.02114,1e-05,3.81016]
[1777859905329,46.14,79544.86,0.1,0.02091,1e-05,3.77478]
[1777859905339,46.14,79544.86,0.1,0.02091,1e-05,3.77478]
[1777859905345,46.14,79544.86,0.1,0.02091,1e-05,3.77478]
[1777859905631,46.14,79548.51,0.1,0.02097,1e-05,3.78338]
[1777859910172,46.15,79542.47,0.1,0.02089,1e-05,3.77098]
[1777859910342,46.15,79542.47,0.1,0.02089,1e-05,3.77098]
[1777859910385,46.15,79545.33,0.1,0.02093,1e-05,3.7779]
[1777859916024,46.16,79556.4,0.1,0.02111,1e-05,3.80469]
[1777859918044,46.16,79553.94,0.1,0.02108,1e-05,3.80058]
[1777859923927,46.2,79550.19,0.1,0.0211,1e-05,3.80394]
[1777859927435,46.24,79548.76,0.1,0.02118,1e-05,3.81509]
[1777859932990,46.38,79548.05,0.1,0.02148,1e-05,3.86059]
[1777859937432,46.43,79548.98,0.1,0.02161,1e-05,3.88092]
[1777859937831,46.43,79548.98,0.1,0.02161,1e-05,3.88092]
[1777859937879,46.43,79550.35,0.1,0.02163,1e-05,3.88466]
[1777859938842,46.45,79549.02,0.1,0.02165,1e-05,3.88736]
[1777859943371,46.47,79555.21,0.1,0.02179,1e-05,3.90907]
[1777859944609,46.48,79557.69,0.1,0.02186,1e-05,3.92014]
[1777859944682,46.48,79590.55,0.1,0.02237,2e-05,3.99766]
[1777859949123,46.52,79572.43,0.1,0.02217,2e-05,3.96772]
[1777859954152,46.57,79588.76,0.1,0.02254,2e-05,4.0243]
[1777859959186,46.58,79593.36,0.1,0.02263,2e-05,4.03684]
[1777859961276,46.58,79602.84,0.1,0.02278,2e-05,4.05988]
[1777859962019,46.58,79619.8,0.1,0.02304,2e-05,4.10024]
[1777859967892,46.59,79647.18,0.1,0.02351,2e-05,4.172]
[1777859971950,46.6,79660.38,0.1,0.02373,2e-05,4.20525]
[1777859977201,46.6,79669.46,0.1,0.02387,2e-05,4.22698]
[1777859978985,46.6,79688.57,0.1,0.02418,2e-05,4.27367]
[1777859979008,46.6,79688.57,0.1,0.02418,2e-05,4.27367]
[1777859981574,46.6,79719.23,0.1,0.02468,2e-05,4.34929]
[1777859984891,46.6,79728.09,0.1,0.02482,2e-05,4.37096]
[1777859985541,46.59,79727.27,0.1,0.02479,2e-05,4.36633]
[1777859985632,46.59,79731.12,0.1,0.02486,2e-05,4.37596]
[1777859986484,46.59,79731.12,0.1,0.02486,2e-05,4.37596]
[1777859986663,46.59,79731.12,0.1,0.02486,2e-05,4.37596]
[1777859987795,46.59,79741.73,0.1,0.02503,2e-05,4.40284]
[1777859988445,46.59,79746.68,0.1,0.0251,2e-05,4.41204]
[1777859988829,46.59,79746.68,0.1,0.0251,2e-05,4.41204]
[1777859989382,46.58,79736.28,0.1,0.0249,2e-05,4.38324]
[1777859989497,46.58,79736.28,0.1,0.0249,2e-05,4.38324]
[1777859990346,46.58,79732.56,0.1,0.02484,2e-05,4.37392]
[1777859995492,46.62,79750.79,0.1,0.02526,2e-05,4.43663]
[1777860000896,46.64,79753.94,0.1,0.02536,2e-05,4.45142]
[1777860000943,46.64,79773.95,0.1,0.0257,2e-05,4.50253]
[1777860001146,46.64,79773.95,0.1,0.0257,2e-05,4.50253]
[1777860001493,46.64,79773.95,0.1,0.0257,2e-05,4.50253]
[1777860001701,46.64,79773.95,0.1,0.0257,2e-05,4.50253]
[1777860001925,46.64,79773.95,0.1,0.0257,2e-05,4.50253]
[1777860001945,46.64,79812.67,0.1,0.02637,2e-05,4.60224]
[1777860002572,46.64,79812.67,0.1,0.02637,2e-05,4.60224]
[1777860002650,46.64,79812.67,0.1,0.02637,2e-05,4.60224]
[1777860003082,46.65,79848.19,0.1,0.027,2e-05,4.69596]
[1777860003574,46.65,79855.25,0.1,0.02712,2e-05,4.71458]
[1777860005592,46.64,79851.54,0.1,0.02705,2e-05,4.70454]
[1777860011350,46.64,79861.73,0.1,0.02723,2e-05,4.7299]
[1777860011398,46.64,79861.73,0.1,0.02723,2e-05,4.7299]
[1777860012150,46.64,79871.31,0.1,0.02739,2e-05,4.75505]
[1777860017684,46.63,79886.63,0.1,0.02766,2e-05,4.79379]
[1777860020043,46.63,79895.93,0.1,0.02782,2e-05,4.81789]
[1777860020141,46.63,79895.93,0.1,0.02782,2e-05,4.81789]
[1777860020293,46.63,79895.93,0.1,0.02782,2e-05,4.81789]
[1777860021023,46.63,79895.93,0.1,0.02782,2e-05,4.81789]
[1777860021143,46.63,79933.17,0.1,0.0285,2e-05,4.91813]
[1777860021315,46.63,79933.17,0.1,0.0285,2e-05,4.91813]
[1777860021357,46.63,79933.17,0.1,0.0285,2e-05,4.91813]
[1777860021868,46.63,79933.17,0.1,0.0285,2e-05,4.91813]
[1777860021949,46.63,79933.17,0.1,0.0285,2e-05,4.91813]
[1777860021914,46.63,79960.35,0.1,0.029,2e-05,4.9913]
[1777860022749,46.63,79949.97,0.1,0.02881,2e-05,4.96319]
[1777860023312,46.63,79949.97,0.1,0.02881,2e-05,4.96319]
[1777860023802,46.63,79949.97,0.1,0.02881,2e-05,4.96319]
[1777860023806,46.63,79978.69,0.1,0.02935,2e-05,5.04214]
[1777860024919,46.63,79978.69,0.1,0.02935,2e-05,5.04214]
[1777860024986,46.63,80043.0,0.1,0.03059,2e-05,5.22248]
[1777860025999,46.63,80043.0,0.1,0.03059,2e-05,5.22248]
[1777860027811,46.63,79995.64,0.1,0.02966,2e-05,5.08809]
[1777860029091,46.63,79927.59,0.1,0.02838,2e-05,4.90072]
[1777860029826,46.63,79856.04,0.1,0.02708,2e-05,4.70921]
[1777860031045,46.63,79856.04,0.1,0.02708,2e-05,4.70921]
[1777860031963,46.63,79923.94,0.1,0.0283,2e-05,4.88844]
[1777860032420,46.63,79923.94,0.1,0.0283,2e-05,4.88844]
[1777860032847,46.63,79957.17,0.1,0.02892,2e-05,4.97959]
[1777860033109,46.63,79957.17,0.1,0.02892,2e-05,4.97959]
[1777860033790,46.63,79957.17,0.1,0.02892,2e-05,4.97959]
[1777860033913,46.63,79957.17,0.1,0.02892,2e-05,4.97959]
[1777860033999,46.63,79927.44,0.1,0.02837,2e-05,4.89866]
[1777860035635,46.63,79916.24,0.1,0.02816,2e-05,4.86826]
[1777860035770,46.63,79916.24,0.1,0.02816,2e-05,4.86826]
[1777860035868,46.63,79889.54,0.1,0.02768,2e-05,4.79645]
[1777860036303,46.63,79889.54,0.1,0.02768,2e-05,4.79645]
[1777860036875,46.63,79936.92,0.1,0.02855,2e-05,4.92439]
[1777860037091,46.63,79936.92,0.1,0.02855,2e-05,4.92439]
[1777860037367,46.63,79936.92,0.1,0.02855,2e-05,4.92439]
[1777860037830,46.63,79936.92,0.1,0.02855,2e-05,4.92439]
[1777860038003,46.62,79932.07,0.1,0.02845,2e-05,4.90972]
[1777860038324,46.62,79932.07,0.1,0.02845,2e-05,4.90972]
[1777860041363,46.62,79937.13,0.1,0.02853,2e-05,4.92162]
[1777860041708,46.62,79937.13,0.1,0.02853,2e-05,4.92162]
[1777860041912,46.62,79879.04,0.1,0.02746,2e-05,4.76452]
[1777860042220,46.62,79879.04,0.1,0.02746,2e-05,4.76452]
[1777860042400,46.62,79879.04,0.1,0.02746,2e-05,4.76452]
[1777860042917,46.62,79866.28,0.1,0.02723,2e-05,4.73029]
[1777860043924,46.62,79848.73,0.1,0.02692,2e-05,4.68367]
[1777860047566,46.61,79834.57,0.1,0.02666,2e-05,4.64596]
[1777860047955,46.61,79814.56,0.1,0.02631,2e-05,4.5937]
[1777860048833,46.61,79814.56,0.1,0.02631,2e-05,4.5937]
[1777860054443,46.61,79794.87,0.1,0.02597,2e-05,4.54277]
[1777860056900,46.61,79805.82,0.1,0.02616,2e-05,4.57104]
[1777860056915,46.61,79805.82,0.1,0.02616,2e-05,4.57104]
[1777860058904,46.61,79803.02,0.1,0.02611,2e-05,4.56373]
[1777860059041,46.61,79801.35,0.1,0.02608,2e-05,4.55941]
[1777860064052,46.61,79791.76,0.1,0.0259,2e-05,4.53248]
[1777860064314,46.61,79775.12,0.1,0.02561,2e-05,4.48935]
[1777860065347,46.6,79767.48,0.1,0.02548,2e-05,4.46915]
[1777860067069,46.6,79765.33,0.1,0.02544,2e-05,4.46278]
[1777860068704,46.6,79797.13,0.1,0.02596,2e-05,4.54209]
[1777860070128,46.59,79772.4,0.1,0.02553,2e-05,4.47644]
[1777860072139,46.58,79748.43,0.1,0.02511,2e-05,4.41367]
[1777860074153,46.58,79706.39,0.1,0.0244,2e-05,4.3068]
[1777860077087,46.58,79705.41,0.1,0.02438,2e-05,4.30363]
[1777860078482,46.57,79700.21,0.1,0.02429,2e-05,4.2893]
[1777860080196,46.57,79669.22,0.1,0.02377,2e-05,4.21081]
[1777860081368,46.57,79669.22,0.1,0.02377,2e-05,4.21081]
[1777860082366,46.56,79655.69,0.1,0.02355,2e-05,4.17722]
[1777860083001,46.55,79632.29,0.1,0.02313,2e-05,4.11379]
[1777860088502,46.54,79622.22,0.1,0.02296,2e-05,4.08711]
[1777860091288,46.54,79602.13,0.1,0.02264,2e-05,4.03847]
[1777860097093,46.53,79629.46,0.1,0.02304,2e-05,4.09898]
[1777860102946,46.52,79618.84,0.1,0.02285,2e-05,4.07065]
[1777860106375,46.52,79617.24,0.1,0.02281,2e-05,4.06495]
[1777860107300,46.51,79625.05,0.1,0.02293,2e-05,4.08307]
[1777860107372,46.51,79625.05,0.1,0.02293,2e-05,4.08307]
[1777860108221,46.51,79636.61,0.1,0.02311,2e-05,4.11019]
[1777860111893,46.51,79649.15,0.1,0.02329,2e-05,4.13801]
[1777860111993,46.5,79671.44,0.1,0.02364,2e-05,4.19126]
[1777860112437,46.5,79693.39,0.1,0.02399,2e-05,4.24488]
[1777860113388,46.5,79693.39,0.1,0.02399,2e-05,4.24488]
[1777860113517,46.5,79693.39,0.1,0.02399,2e-05,4.24488]
[1777860116453,46.5,79686.44,0.1,0.02386,2e-05,4.22502]
[1777860117781,46.49,79686.43,0.1,0.02385,2e-05,4.22409]
[1777860118525,46.49,79690.5,0.1,0.02391,2e-05,4.23315]
[1777860118840,46.49,79690.5,0.1,0.02391,2e-05,4.23315]
[1777860119265,46.49,79700.33,0.1,0.02407,2e-05,4.25635]
[1777860119486,46.49,79680.47,0.1,0.02374,2e-05,4.20675]
[1777860120469,46.49,79680.47,0.1,0.02374,2e-05,4.20675]
[1777860121121,46.49,79680.47,0.1,0.02374,2e-05,4.20675]
[1777860122829,46.48,79679.5,0.1,0.02371,2e-05,4.20264]
[1777860125095,46.48,79669.36,0.1,0.02354,2e-05,4.17629]
[1777860125485,46.47,79681.68,0.1,0.02372,2e-05,4.20456]
[1777860125823,46.47,79681.68,0.1,0.02372,2e-05,4.20456]
[1777860126933,46.47,79690.79,0.1,0.02387,2e-05,4.22682]
[1777860126997,46.47,79692.72,0.1,0.02389,2e-05,4.22972]
[1777860132577,46.47,79697.87,0.1,0.02397,2e-05,4.24229]
[1777860136606,46.47,79677.42,0.1,0.02364,2e-05,4.19225]
[1777860141641,46.47,79676.44,0.1,0.02363,2e-05,4.19023]
[1777860143656,46.47,79649.08,0.1,0.0232,2e-05,4.12423]
[1777860145669,46.47,79631.54,0.1,0.02293,2e-05,4.08265]
[1777860147995,46.47,79629.38,0.1,0.0229,2e-05,4.07775]
[1777860152718,46.48,79601.43,0.1,0.02246,2e-05,4.01109]
[1777860153687,46.48,79601.43,0.1,0.02246,2e-05,4.01109]
[1777860153725,46.48,79590.42,0.1,0.0223,2e-05,3.98559]
[1777860154956,46.48,79590.42,0.1,0.0223,2e-05,3.98559]
[1777860156486,46.47,79575.85,0.1,0.02207,2e-05,3.95058]
[1777860157889,46.47,79574.11,0.1,0.02204,2e-05,3.94608]
[1777860164011,46.45,79571.34,0.1,0.02194,2e-05,3.93008]
[1777860164806,46.43,79537.64,0.1,0.02141,1e-05,3.8484]
[1777860165793,46.43,79537.64,0.1,0.02141,1e-05,3.8484]
[1777860169441,46.43,79552.19,0.1,0.02162,1e-05,3.88071]
[1777860170687,46.43,79555.11,0.1,0.02166,1e-05,3.88716]
[1777860171916,46.43,79560.75,0.1,0.02174,1e-05,3.89988]
[1777860177900,46.42,79568.58,0.1,0.02184,1e-05,3.91575]
[1777860182935,46.41,79591.0,0.1,0.02215,2e-05,3.96301]
[1777860187970,46.4,79600.05,0.1,0.02227,2e-05,3.98192]
[1777860193006,46.39,79593.98,0.1,0.02216,2e-05,3.96488]
[1777860194451,46.39,79602.33,0.1,0.02228,2e-05,3.984]
[1777860194478,46.39,79602.33,0.1,0.02228,2e-05,3.984]
[1777860194520,46.39,79602.33,0.1,0.02228,2e-05,3.984]
[1777860194695,46.39,79602.33,0.1,0.02228,2e-05,3.984]
[1777860195020,46.39,79626.19,0.1,0.02265,2e-05,4.0403]
[1777860197034,46.4,79645.01,0.1,0.02295,2e-05,4.08613]
[1777860201004,46.4,79627.9,0.1,0.02269,2e-05,4.04621]
[1777860202074,46.4,79670.23,0.1,0.02335,2e-05,4.14795]
[1777860203080,46.4,79704.79,0.1,0.02391,2e-05,4.23257]
[1777860207230,46.4,79681.58,0.1,0.02354,2e-05,4.17591]
[1777860212150,46.4,79664.99,0.1,0.02326,2e-05,4.13386]
[1777860216178,46.4,79644.31,0.1,0.02294,2e-05,4.08502]
[1777860219455,46.41,79631.29,0.1,0.02275,2e-05,4.05481]
[1777860219594,46.41,79631.29,0.1,0.02275,2e-05,4.05481]
[1777860220206,46.4,79630.91,0.1,0.02274,2e-05,4.05331]
[1777860220587,46.4,79630.91,0.1,0.02274,2e-05,4.05331]
[1777860221277,46.4,79631.9,0.1,0.02275,2e-05,4.05596]
[1777860224455,46.41,79629.98,0.1,0.02273,2e-05,4.05226]
[1777860227254,46.41,79608.12,0.1,0.0224,2e-05,4.00152]
[1777860232290,46.42,79618.03,0.1,0.02257,2e-05,4.02675]
[1777860237325,46.42,79628.35,0.1,0.02274,2e-05,4.05284]
[1777860242380,46.42,79652.55,0.1,0.02312,2e-05,4.11178]
[1777860246385,46.43,79650.07,0.1,0.02309,2e-05,4.10664]
[1777860246609,46.43,79650.07,0.1,0.02309,2e-05,4.10664]
[1777860246623,46.43,79663.27,0.1,0.0233,2e-05,4.1386]
[1777860247494,46.43,79663.27,0.1,0.0233,2e-05,4.1386]
[1777860248150,46.43,79663.27,0.1,0.0233,2e-05,4.1386]
[1777860248240,46.42,79696.26,0.1,0.02382,2e-05,4.21799]
[1777860251836,46.42,79695.29,0.1,0.0238,2e-05,4.21555]
[1777860252156,46.42,79695.29,0.1,0.0238,2e-05,4.21555]
[1777860252223,46.42,79718.8,0.1,0.02418,2e-05,4.27326]
[1777860258264,46.42,79706.54,0.1,0.02398,2e-05,4.24262]
[1777860258267,46.42,79686.93,0.1,0.02366,2e-05,4.19465]
[1777860264185,46.42,79678.17,0.1,0.02352,2e-05,4.17355]
[1777860265548,46.42,79704.54,0.1,0.02395,2e-05,4.23809]
[1777860268974,46.42,79688.02,0.1,0.02368,2e-05,4.19762]
[1777860271668,46.42,79669.25,0.1,0.02337,2e-05,4.1501]
[1777860275560,46.43,79664.89,0.1,0.02331,2e-05,4.14008]
[1777860277442,46.43,79674.42,0.1,0.02346,2e-05,4.16348]
[1777860277634,46.43,79676.31,0.1,0.02349,2e-05,4.16806]
[1777860278466,46.43,79676.31,0.1,0.02349,2e-05,4.16806]
[1777860279060,46.42,79681.24,0.1,0.02356,2e-05,4.17921]
[1777860280575,46.42,79684.9,0.1,0.02362,2e-05,4.18819]
[1777860285955,46.42,79695.24,0.1,0.02379,2e-05,4.21363]
[1777860286391,46.42,79701.03,0.1,0.02388,2e-05,4.22782]
[1777860287120,46.42,79701.03,0.1,0.02388,2e-05,4.22782]
[1777860287178,46.42,79719.2,0.1,0.02418,2e-05,4.27244]
[1777860287385,46.42,79719.2,0.1,0.02418,2e-05,4.27244]
[1777860287675,46.42,79719.2,0.1,0.02418,2e-05,4.27244]
[1777860287728,46.42,79719.2,0.1,0.02418,2e-05,4.27244]
[1777860288022,46.42,79719.2,0.1,0.02418,2e-05,4.27244]
[1777860290206,46.42,79746.71,0.1,0.02463,2e-05,4.34054]
[1777860294746,46.42,79745.49,0.1,0.0246,2e-05,4.33664]
[1777860299788,46.42,79722.24,0.1,0.02421,2e-05,4.27791]
[1777860304369,46.42,79727.29,0.1,0.02429,2e-05,4.29]
[1777860304720,46.42,79721.0,0.1,0.02419,2e-05,4.27443]
[1777860305365,46.42,79721.0,0.1,0.02419,2e-05,4.27443]
[1777860305684,46.42,79729.94,0.1,0.02433,2e-05,4.29636]
[1777860306669,46.42,79733.9,0.1,0.0244,2e-05,4.3062]
[1777860312889,46.41,79735.89,0.1,0.02443,2e-05,4.31028]
[1777860314616,46.41,79742.73,0.1,0.02454,2e-05,4.32717]
[1777860314904,46.41,79742.73,0.1,0.02454,2e-05,4.32717]
[1777860315613,46.41,79753.38,0.1,0.02471,2e-05,4.35362]
[1777860315910,46.41,79753.38,0.1,0.02471,2e-05,4.35362]
[1777860321590,46.41,79757.22,0.1,0.02477,2e-05,4.36196]
[1777860322380,46.41,79757.22,0.1,0.02477,2e-05,4.36196]
[1777860323201,46.41,79774.4,0.1,0.02505,2e-05,4.40475]
[1777860323381,46.41,79774.4,0.1,0.02505,2e-05,4.40475]
[1777860323402,46.41,79794.4,0.1,0.02539,2e-05,4.45519]
[1777860323867,46.41,79794.4,0.1,0.02539,2e-05,4.45519]
[1777860324209,46.41,79794.4,0.1,0.02539,2e-05,4.45519]
[1777860325809,46.41,79787.43,0.1,0.02527,2e-05,4.43707]
[1777860331388,46.4,79801.15,0.1,0.02549,2e-05,4.47015]
[1777860331516,46.4,79802.13,0.1,0.02548,2e-05,4.46948]
[1777860331651,46.4,79802.13,0.1,0.02548,2e-05,4.46948]
[1777860331711,46.4,79802.13,0.1,0.02548,2e-05,4.46948]
[1777860332341,46.4,79802.13,0.1,0.02548,2e-05,4.46948]
[1777860332402,46.4,79819.13,0.1,0.02577,2e-05,4.51206]
[1777860332513,46.4,79819.13,0.1,0.02577,2e-05,4.51206]
[1777860332714,46.4,79819.13,0.1,0.02577,2e-05,4.51206]
[1777860332726,46.4,79819.13,0.1,0.02577,2e-05,4.51206]
[1777860332745,46.4,79819.13,0.1,0.02577,2e-05,4.51206]
[1777860333399,46.4,79823.79,0.1,0.02584,2e-05,4.52357]
[1777860335049,46.39,79800.17,0.1,0.02544,2e-05,4.46249]
[1777860337956,46.39,79808.91,0.1,0.02558,2e-05,4.48393]
[1777860341091,46.37,79780.68,0.1,0.02505,2e-05,4.40372]
[1777860344186,46.37,79770.98,0.1,0.02488,2e-05,4.37862]
[1777860349363,46.37,79761.11,0.1,0.02471,2e-05,4.35263]
[1777860349373,46.36,79742.06,0.1,0.02439,2e-05,4.30463]
[1777860354985,46.36,79726.14,0.1,0.02413,2e-05,4.26473]
[1777860359547,46.36,79709.77,0.1,0.02386,2e-05,4.22427]
[1777860361478,46.36,79719.35,0.1,0.02401,2e-05,4.24788]
[1777860367122,46.36,79743.22,0.1,0.0244,2e-05,4.3065]
[1777860367292,46.36,79723.85,0.1,0.02408,2e-05,4.25839]
[1777860368196,46.36,79723.85,0.1,0.02408,2e-05,4.25839]
[1777860368631,46.36,79724.21,0.1,0.02409,2e-05,4.25924]
[1777860369377,46.36,79724.21,0.1,0.02409,2e-05,4.25924]
[1777860369628,46.36,79737.69,0.1,0.02431,2e-05,4.29256]
[1777860370426,46.36,79737.69,0.1,0.02431,2e-05,4.29256]
[1777860370497,46.36,79741.57,0.1,0.02437,2e-05,4.30211]
[1777860372612,46.36,79752.41,0.1,0.02455,2e-05,4.32886]
[1777860373483,46.36,79752.41,0.1,0.02455,2e-05,4.32886]
[1777860378935,46.36,79760.67,0.1,0.02468,2e-05,4.34845]
[1777860381680,46.36,79771.35,0.1,0.02485,2e-05,4.3747]
[1777860382407,46.35,79788.89,0.1,0.02514,2e-05,4.41877]
[1777860382523,46.35,79788.89,0.1,0.02514,2e-05,4.41877]
[1777860382680,46.35,79788.89,0.1,0.02514,2e-05,4.41877]
[1777860383278,46.35,79788.89,0.1,0.02514,2e-05,4.41877]
[1777860391473,46.35,79775.53,0.1,0.02489,2e-05,4.38026]
[1777860396509,46.35,79764.62,0.1,0.0247,2e-05,4.35171]
[1777860401543,46.34,79770.45,0.1,0.02479,2e-05,4.36546]
[1777860406578,46.34,79769.0,0.1,0.02476,2e-05,4.36078]
[1777860410448,46.34,79767.51,0.1,0.02473,2e-05,4.35664]
[1777860411404,46.34,79780.87,0.1,0.02495,2e-05,4.38982]
[1777860411428,46.34,79780.87,0.1,0.02495,2e-05,4.38982]
[1777860411777,46.34,79794.82,0.1,0.02519,2e-05,4.42514]
[1777860418134,46.33,79803.66,0.1,0.02532,2e-05,4.44556]
[1777860423704,46.33,79813.15,0.1,0.02547,2e-05,4.4673]
[1777860427737,46.32,79790.08,0.1,0.02507,2e-05,4.40725]
[1777860432770,46.32,79790.85,0.1,0.02507,2e-05,4.40785]
[1777860435047,46.32,79792.39,0.1,0.0251,2e-05,4.41148]
[1777860436310,46.32,79787.56,0.1,0.02501,2e-05,4.39897]
[1777860436333,46.32,79757.49,0.1,0.02451,2e-05,4.32301]
[1777860442031,46.31,79752.66,0.1,0.02443,2e-05,4.3106]
[1777860442980,46.31,79755.45,0.1,0.02447,2e-05,4.31745]
[1777860443027,46.31,79755.45,0.1,0.02447,2e-05,4.31745]
[1777860443779,46.31,79770.68,0.1,0.02473,2e-05,4.35545]
[1777860448884,46.31,79765.56,0.1,0.02463,2e-05,4.34148]
[1777860453919,46.31,79771.91,0.1,0.02472,2e-05,4.35434]
[1777860458954,46.31,79777.4,0.1,0.02481,2e-05,4.36723]
[1777860463989,46.3,79776.87,0.1,0.02479,2e-05,4.3648]
[1777860467914,46.3,79781.26,0.1,0.02486,2e-05,4.3753]
[1777860473052,46.3,79770.56,0.1,0.02467,2e-05,4.3472]
[1777860478089,46.3,79765.97,0.1,0.02459,2e-05,4.33498]
[1777860483445,46.3,79763.99,0.1,0.02455,2e-05,4.32942]
[1777860484472,46.29,79793.62,0.1,0.02505,2e-05,4.40357]
[1777860490173,46.29,79780.14,0.1,0.02481,2e-05,4.36816]
[1777860495208,46.29,79777.6,0.1,0.02476,2e-05,4.36079]
[1777860496215,46.29,79758.83,0.1,0.02445,2e-05,4.31357]
[1777860501253,46.29,79784.59,0.1,0.02487,2e-05,4.37759]
[1777860506290,46.28,79784.83,0.1,0.02487,2e-05,4.37723]
[1777860511325,46.28,79774.33,0.1,0.02468,2e-05,4.34748]
[1777860516359,46.28,79776.53,0.1,0.02471,2e-05,4.35211]
[1777860517904,46.28,79776.7,0.1,0.02471,2e-05,4.35238]
[1777860523409,46.28,79751.85,0.1,0.02429,2e-05,4.28967]
[1777860528444,46.28,79757.78,0.1,0.02439,2e-05,4.30412]
[1777860533549,46.27,79763.03,0.1,0.02447,2e-05,4.31681]
[1777860538583,46.27,79758.76,0.1,0.0244,2e-05,4.30572]
[1777860542557,46.27,79762.7,0.1,0.02446,2e-05,4.31527]
[1777860543822,46.27,79782.11,0.1,0.02478,2e-05,4.36369]
[1777860546719,46.27,79799.14,0.1,0.02507,2e-05,4.40632]
[1777860546639,46.27,79823.12,0.1,0.02547,2e-05,4.46716]
[1777860550415,46.27,79830.54,0.1,0.02559,2e-05,4.48507]
[1777860550667,46.27,79827.71,0.1,0.02554,2e-05,4.47742]
[1777860551820,46.27,79816.56,0.1,0.02535,2e-05,4.44927]
[1777860557715,46.27,79817.76,0.1,0.02539,2e-05,4.45491]
[1777860562753,46.28,79841.29,0.1,0.0258,2e-05,4.51723]
[1777860568554,46.28,79843.76,0.1,0.02585,2e-05,4.5247]
[1777860573607,46.29,79841.26,0.1,0.02581,2e-05,4.51752]
[1777860576229,46.29,79859.07,0.1,0.02612,2e-05,4.56455]
[1777860583053,46.29,79857.15,0.1,0.0261,2e-05,4.5614]
[1777860584117,46.29,79877.43,0.1,0.02646,2e-05,4.61477]
[1777860586931,46.3,79899.41,0.1,0.02685,2e-05,4.67297]
[1777860591179,46.3,79920.1,0.1,0.02722,2e-05,4.72801]
[1777860593746,46.29,79939.66,0.1,0.02757,2e-05,4.77896]
[1777860599322,46.28,79937.61,0.1,0.0275,2e-05,4.76979]
[1777860605556,46.27,79932.4,0.1,0.02737,2e-05,4.7497]
[1777860608599,46.26,79914.51,0.1,0.02704,2e-05,4.70094]
[1777860614713,46.27,79925.05,0.1,0.02724,2e-05,4.73018]
[1777860623201,46.27,79912.34,0.1,0.02701,2e-05,4.6967]
[1777860626810,46.27,79887.32,0.1,0.02657,2e-05,4.63091]
[1777860632263,46.27,79900.4,0.1,0.02679,2e-05,4.66354]
[1777860637746,46.27,79887.85,0.1,0.02657,2e-05,4.63101]
[1777860641328,46.27,79857.46,0.1,0.02604,2e-05,4.55239]
[1777860646365,46.29,79841.85,0.1,0.02581,2e-05,4.51771]
[1777860650786,46.29,79833.95,0.1,0.02569,2e-05,4.4987]
[1777860650801,46.29,79832.53,0.1,0.02567,2e-05,4.49541]
[1777860651355,46.29,79832.53,0.1,0.02567,2e-05,4.49541]
[1777860651776,46.29,79810.19,0.1,0.02528,2e-05,4.43786]
[1777860652398,46.29,79810.19,0.1,0.02528,2e-05,4.43786]
[1777860652408,46.29,79810.19,0.1,0.02528,2e-05,4.43786]
[1777860655546,46.29,79807.34,0.1,0.02523,2e-05,4.42965]
[1777860659079,46.29,79806.45,0.1,0.0252,2e-05,4.42631]
[1777860664494,46.28,79794.58,0.1,0.02499,2e-05,4.39465]
[1777860666452,46.28,79792.72,0.1,0.02496,2e-05,4.38948]
[1777860667935,46.28,79795.03,0.1,0.025,2e-05,4.39513]
[1777860674564,46.28,79832.31,0.1,0.02562,2e-05,4.48822]
[1777860676430,46.27,79831.89,0.1,0.02561,2e-05,4.48676]
[1777860676682,46.27,79831.89,0.1,0.02561,2e-05,4.48676]
[1777860677924,46.27,79862.07,0.1,0.02612,2e-05,4.56395]
[1777860680388,46.27,79871.76,0.1,0.02628,2e-05,4.58817]
[1777860680738,46.27,79871.76,0.1,0.02628,2e-05,4.58817]
[1777860686271,46.26,79869.61,0.1,0.02622,2e-05,4.57938]
[1777860686324,46.26,79869.61,0.1,0.02622,2e-05,4.57938]
[1777860691117,46.25,79862.97,0.1,0.02609,2e-05,4.55939]
[1777860691519,46.25,79862.97,0.1,0.02609,2e-05,4.55939]
[1777860691687,46.25,79872.56,0.1,0.02625,2e-05,4.58224]
[1777860694861,46.26,79894.71,0.1,0.02664,2e-05,4.64087]
[1777860699744,46.26,79913.52,0.1,0.02698,2e-05,4.69089]
[1777860704784,46.26,79912.36,0.1,0.02696,2e-05,4.68775]
[1777860706798,46.26,79890.48,0.1,0.02657,2e-05,4.63006]
[1777860711833,46.26,79906.29,0.1,0.02685,2e-05,4.67236]
[1777860716868,46.26,79904.77,0.1,0.02683,2e-05,4.66872]
[1777860721914,46.26,79914.98,0.1,0.02701,2e-05,4.69613]
[1777860723928,46.26,79932.6,0.1,0.02733,2e-05,4.74315]
[1777860728963,46.26,79923.1,0.1,0.02716,2e-05,4.71772]
[1777860733998,46.26,79924.12,0.1,0.02718,2e-05,4.72052]
[1777860739033,46.26,79924.92,0.1,0.02719,2e-05,4.72267]
[1777860744069,46.26,79926.4,0.1,0.02722,2e-05,4.7267]
[1777860749104,46.26,79940.25,0.1,0.02747,2e-05,4.76354]
[1777860754245,46.26,79948.61,0.1,0.0276,2e-05,4.78329]
[1777860755768,46.26,79925.44,0.1,0.02718,2e-05,4.72099]
[1777860761164,46.26,79912.98,0.1,0.02696,2e-05,4.68807]
[1777860766232,46.26,79905.34,0.1,0.02683,2e-05,4.66827]
[1777860771267,46.26,79914.15,0.1,0.02699,2e-05,4.69193]
[1777860773708,46.26,79915.05,0.1,0.027,2e-05,4.69437]
[1777860773757,46.26,79915.05,0.1,0.027,2e-05,4.69437]
[1777860773867,46.26,79914.73,0.1,0.027,2e-05,4.69361]
[1777860774746,46.26,79914.73,0.1,0.027,2e-05,4.69361]
[1777860774847,46.26,79915.28,0.1,0.027,2e-05,4.69435]
[1777860775332,46.26,79915.28,0.1,0.027,2e-05,4.69435]
[1777860780425,46.26,79917.04,0.1,0.02704,2e-05,4.69921]
[1777860786372,46.26,79918.73,0.1,0.02707,2e-05,4.70388]
[1777860788657,46.26,79918.57,0.1,0.02707,2e-05,4.70348]
[1777860794433,46.26,79913.46,0.1,0.02697,2e-05,4.69007]
[1777860799468,46.26,79906.94,0.1,0.02686,2e-05,4.67308]
[1777860804503,46.26,79905.57,0.1,0.02684,2e-05,4.66985]
[1777860809539,46.26,79916.38,0.1,0.02703,2e-05,4.69889]
[1777860814574,46.26,79920.14,0.1,0.02709,2e-05,4.70659]
[1777860819609,46.26,79923.29,0.1,0.02715,2e-05,4.71502]
[1777860824645,46.27,79923.31,0.1,0.02715,2e-05,4.71509]
[1777860829680,46.27,79923.42,0.1,0.02715,2e-05,4.71539]
[1777860835020,46.27,79919.77,0.1,0.02708,2e-05,4.70571]
[1777860844785,46.27,79912.25,0.1,0.02695,2e-05,4.68595]
[1777860849820,46.27,79923.21,0.1,0.02715,2e-05,4.71521]
[1777860854855,46.27,79925.86,0.1,0.0272,2e-05,4.72225]
[1777860859890,46.27,79926.09,0.1,0.0272,2e-05,4.72283]
[1777860864924,46.27,79922.27,0.1,0.02713,2e-05,4.71274]
[1777860869960,46.27,79923.56,0.1,0.02715,2e-05,4.71628]
[1777860874995,46.27,79923.39,0.1,0.02714,2e-05,4.71348]
[1777860880030,46.27,79922.72,0.1,0.02713,2e-05,4.71174]
[1777860885065,46.27,79924.25,0.1,0.02715,2e-05,4.71582]
[1777860890100,46.27,79924.94,0.1,0.02717,2e-05,4.71764]
[1777860895135,46.27,79922.98,0.1,0.02713,2e-05,4.7124]
[1777860900170,46.27,79924.54,0.1,0.02716,2e-05,4.71653]
[1777860905205,46.27,79922.67,0.1,0.02713,2e-05,4.71151]
[1777860910262,46.27,79923.26,0.1,0.02714,2e-05,4.71309]
[1777860915297,46.27,79925.61,0.1,0.02718,2e-05,4.71934]
[1777860918428,46.27,79924.21,0.1,0.02715,2e-05,4.71561]
[1777860919019,46.26,79917.58,0.1,0.02703,2e-05,4.69725]
[1777860919451,46.26,79917.58,0.1,0.02703,2e-05,4.69725]
[1777860920167,46.26,79916.27,0.1,0.02701,2e-05,4.69381]
[1777860921339,46.26,79894.15,0.1,0.02661,2e-05,4.63543]
[1777860923849,46.27,79918.39,0.1,0.02705,2e-05,4.69979]
[1777860927776,46.27,79893.6,0.1,0.02661,2e-05,4.63439]
[1777860933424,46.27,79907.74,0.1,0.02685,2e-05,4.66997]
[1777860938459,46.27,79917.35,0.1,0.02702,2e-05,4.69573]
[1777860943494,46.27,79917.24,0.1,0.02702,2e-05,4.69557]
[1777860948528,46.27,79914.68,0.1,0.02698,2e-05,4.68893]
[1777860953566,46.27,79918.28,0.1,0.02704,2e-05,4.69864]
[1777860958174,46.27,79919.26,0.1,0.02706,2e-05,4.70127]
[1777860958601,46.27,79919.99,0.1,0.02707,2e-05,4.70322]
[1777860963635,46.26,79921.29,0.1,0.02707,2e-05,4.70288]
[1777860965088,46.26,79921.29,0.1,0.02707,2e-05,4.70288]
[1777860966731,46.26,79923.11,0.1,0.02709,2e-05,4.7062]
[1777860973212,46.24,79920.31,0.1,0.02701,2e-05,4.69423]
[1777860973264,46.24,79918.29,0.1,0.02697,2e-05,4.68813]
[1777860973383,46.24,79918.29,0.1,0.02697,2e-05,4.68813]
[1777860973525,46.24,79918.29,0.1,0.02697,2e-05,4.68813]
[1777860973706,46.24,79889.49,0.1,0.02645,2e-05,4.61141]
[1777860974716,46.24,79889.49,0.1,0.02645,2e-05,4.61141]
[1777860974819,46.24,79870.97,0.1,0.02612,2e-05,4.5623]
[1777860975372,46.24,79870.97,0.1,0.02612,2e-05,4.5623]
[1777860981174,46.23,79854.25,0.1,0.02581,2e-05,4.51593]
[1777860982502,46.23,79857.89,0.1,0.02587,2e-05,4.52491]
[1777860982508,46.23,79857.89,0.1,0.02587,2e-05,4.52491]
[1777860982769,46.23,79839.33,0.1,0.02555,2e-05,4.47663]
[1777860985790,46.23,79813.51,0.1,0.0251,2e-05,4.40954]
[1777860986892,46.23,79813.51,0.1,0.0251,2e-05,4.40954]
[1777860988270,46.22,79793.0,0.1,0.02476,2e-05,4.3571]
[1777860994442,46.22,79796.19,0.1,0.02479,2e-05,4.36168]
[1777860998181,46.22,79815.37,0.1,0.02511,2e-05,4.40959]
[1777861006190,46.21,79819.46,0.1,0.02516,2e-05,4.41789]
[1777861009039,46.21,79799.84,0.1,0.02483,2e-05,4.36723]
[1777861015000,46.21,79789.99,0.1,0.02466,2e-05,4.34152]
[1777861020034,46.21,79784.81,0.1,0.02456,2e-05,4.3279]
[1777861023810,46.21,79782.56,0.1,0.02453,2e-05,4.32194]
[1777861028810,46.2,79780.93,0.1,0.02449,2e-05,4.31731]
[1777861034062,46.2,79795.43,0.1,0.02473,2e-05,4.35315]
[1777861035196,46.2,79803.82,0.1,0.02487,2e-05,4.37414]
[1777861041182,46.2,79797.08,0.1,0.02475,2e-05,4.35579]
[1777861046218,46.2,79796.61,0.1,0.02474,2e-05,4.35381]
[1777861051253,46.19,79792.9,0.1,0.02466,2e-05,4.34136]
[1777861056288,46.19,79798.2,0.1,0.02474,2e-05,4.35392]
[1777861061323,46.19,79798.02,0.1,0.02473,2e-05,4.35263]
[1777861066787,46.19,79798.37,0.1,0.02473,2e-05,4.35286]
[1777861068189,46.19,79798.6,0.1,0.02473,2e-05,4.35327]
[1777861069789,46.19,79799.46,0.1,0.02475,2e-05,4.3551]
[1777861070305,46.19,79799.46,0.1,0.02475,2e-05,4.3551]
[1777861070018,46.19,79809.52,0.1,0.02491,2e-05,4.38033]
[1777861071133,46.19,79843.13,0.1,0.02548,2e-05,4.46612]
[1777861076224,46.19,79853.3,0.1,0.02567,2e-05,4.49331]
[1777861081838,46.21,79851.0,0.1,0.02568,2e-05,4.49514]
[1777861085552,46.24,79871.41,0.1,0.02611,2e-05,4.55893]
[1777861091957,46.25,79878.12,0.1,0.02626,2e-05,4.58183]
[1777861098079,46.28,79884.12,0.1,0.02644,2e-05,4.60833]
[1777861100527,46.29,79886.94,0.1,0.02652,2e-05,4.62047]
[1777861100805,46.29,79886.94,0.1,0.02652,2e-05,4.62047]
[1777861100978,46.29,79910.93,0.1,0.02695,2e-05,4.68373]
[1777861101888,46.29,79910.93,0.1,0.02695,2e-05,4.68373]
[1777861107666,46.29,79912.33,0.1,0.02697,2e-05,4.68734]
[1777861111161,46.29,79915.44,0.1,0.02703,2e-05,4.69552]
[1777861111330,46.29,79915.44,0.1,0.02703,2e-05,4.69552]
[1777861111757,46.29,79917.03,0.1,0.02704,2e-05,4.6973]
[1777861112197,46.29,79915.13,0.1,0.02701,2e-05,4.6928]
[1777861115090,46.3,79913.95,0.1,0.027,2e-05,4.69022]
[1777861119339,46.3,79912.23,0.1,0.02698,2e-05,4.68787]
[1777861119352,46.31,79912.91,0.1,0.027,2e-05,4.69078]
[1777861119783,46.31,79912.91,0.1,0.027,2e-05,4.69078]
[1777861119971,46.31,79912.91,0.1,0.027,2e-05,4.69078]
[1777861120481,46.31,79900.14,0.1,0.02677,2e-05,4.65703]
[1777861120711,46.31,79900.14,0.1,0.02677,2e-05,4.65703]
[1777861123232,46.31,79888.16,0.1,0.02656,2e-05,4.62556]
[1777861124453,46.31,79863.97,0.1,0.02614,2e-05,4.56258]
[1777861127689,46.31,79866.68,0.1,0.02619,2e-05,4.5704]
[1777861128901,46.31,79862.15,0.1,0.02611,2e-05,4.55862]
[1777861130711,46.31,79848.1,0.1,0.02586,2e-05,4.52139]
[1777861131529,46.31,79838.73,0.1,0.0257,2e-05,4.49747]
[1777861133057,46.31,79839.82,0.1,0.02572,2e-05,4.4999]
[1777861138897,46.3,79823.0,0.1,0.02542,2e-05,4.45498]
[1777861140913,46.3,79843.5,0.1,0.02577,2e-05,4.50706]
[1777861144093,46.28,79844.28,0.1,0.02574,2e-05,4.50298]
[1777861145319,46.27,79841.19,0.1,0.02566,2e-05,4.49135]
[1777861146339,46.27,79845.78,0.1,0.02574,2e-05,4.50316]
[1777861146398,46.28,79846.21,0.1,0.02577,2e-05,4.50822]
[1777861147062,46.28,79846.21,0.1,0.02577,2e-05,4.50822]
[1777861149184,46.28,79845.98,0.1,0.02577,2e-05,4.50784]
[1777861152745,46.29,79845.45,0.1,0.02578,2e-05,4.50862]
[1777861152997,46.29,79826.83,0.1,0.02546,2e-05,4.46101]
[1777861156754,46.29,79814.23,0.1,0.02525,2e-05,4.42971]
[1777861157025,46.29,79806.57,0.1,0.02512,2e-05,4.41059]
[1777861162069,46.29,79812.26,0.1,0.02521,2e-05,4.424]
[1777861167099,46.29,79813.58,0.1,0.02523,2e-05,4.42633]
[1777861170121,46.29,79831.79,0.1,0.02553,2e-05,4.47212]
[1777861171697,46.29,79837.36,0.1,0.02561,2e-05,4.48378]
[1777861172135,46.29,79844.02,0.1,0.02573,2e-05,4.50117]
[1777861176163,46.29,79867.04,0.1,0.02613,2e-05,4.56156]
[1777861176861,46.29,79867.04,0.1,0.02613,2e-05,4.56156]
[1777861176985,46.29,79867.04,0.1,0.02613,2e-05,4.56156]
[1777861181564,46.29,79876.82,0.1,0.02631,2e-05,4.5881]
[1777861185193,46.29,79873.69,0.1,0.02626,2e-05,4.58017]
[1777861185199,46.29,79873.69,0.1,0.02626,2e-05,4.58017]
[1777861191270,46.29,79856.56,0.1,0.02597,2e-05,4.53655]
[1777861196306,46.3,79862.76,0.1,0.02608,2e-05,4.55349]
[1777861200751,46.3,79861.81,0.1,0.02607,2e-05,4.55162]
[1777861201341,46.3,79866.86,0.1,0.02615,2e-05,4.56433]
[1777861204196,46.29,79874.98,0.1,0.02629,2e-05,4.58459]
[1777861204362,46.29,79878.31,0.1,0.02634,2e-05,4.59282]
[1777861209397,46.29,79889.04,0.1,0.02654,2e-05,4.62138]
[1777861213208,46.29,79886.77,0.1,0.0265,2e-05,4.61552]
[1777861216016,46.3,79883.88,0.1,0.02645,2e-05,4.60809]
[1777861216030,46.3,79883.88,0.1,0.02645,2e-05,4.60809]
[1777861216454,46.3,79910.62,0.1,0.02692,2e-05,4.67852]
[1777861217167,46.3,79910.62,0.1,0.02692,2e-05,4.67852]
[1777861217290,46.3,79910.62,0.1,0.02692,2e-05,4.67852]
[1777861217399,46.3,79910.62,0.1,0.02692,2e-05,4.67852]
[1777861218160,46.3,79914.79,0.1,0.02699,2e-05,4.68957]
[1777861220219,46.3,79914.99,0.1,0.02701,2e-05,4.69121]
[1777861225249,46.3,79914.54,0.1,0.02701,2e-05,4.69221]
[1777861225283,46.3,79914.54,0.1,0.02701,2e-05,4.69221]
[1777861226253,46.31,79916.69,0.1,0.02706,2e-05,4.69902]
[1777861226857,46.31,79916.77,0.1,0.02706,2e-05,4.69977]
[1777861229205,46.31,79894.21,0.1,0.02667,2e-05,4.64185]
[1777861229572,46.31,79894.21,0.1,0.02667,2e-05,4.64185]
[1777861231569,46.31,79905.94,0.1,0.02689,2e-05,4.67342]
[1777861231794,46.31,79905.94,0.1,0.02689,2e-05,4.67342]
[1777861233269,46.32,79916.79,0.1,0.02708,2e-05,4.70088]
[1777861238436,46.32,79913.35,0.1,0.02703,2e-05,4.69393]
[1777861243647,46.33,79908.34,0.1,0.02697,2e-05,4.68442]
[1777861245661,46.34,79891.1,0.1,0.02667,2e-05,4.64009]
[1777861250696,46.34,79899.33,0.1,0.02683,2e-05,4.66476]
[1777861255731,46.35,79903.17,0.1,0.02692,2e-05,4.67775]
[1777861260768,46.36,79907.98,0.1,0.02703,2e-05,4.69317]
[1777861265803,46.36,79910.37,0.1,0.02709,2e-05,4.70214]
[1777861270340,46.37,79888.83,0.1,0.02672,2e-05,4.64793]
[1777861273703,46.38,79879.22,0.1,0.02656,2e-05,4.62398]
[1777861279905,46.39,79872.59,0.1,0.02648,2e-05,4.61109]
[1777861281994,46.39,79872.64,0.1,0.02648,2e-05,4.61188]
[1777861283555,46.39,79872.48,0.1,0.02648,2e-05,4.61211]
[1777861283667,46.39,79865.57,0.1,0.02637,2e-05,4.59471]
[1777861283678,46.39,79865.57,0.1,0.02637,2e-05,4.59471]
[1777861284379,46.39,79865.57,0.1,0.02637,2e-05,4.59471]
[1777861285033,46.39,79851.52,0.1,0.02612,2e-05,4.55884]
[1777861287817,46.39,79827.29,0.1,0.02571,2e-05,4.49672]
[1777861293318,46.42,79809.49,0.1,0.02546,2e-05,4.45901]
[1777861294327,46.42,79813.14,0.1,0.02553,2e-05,4.46888]
[1777861299525,46.43,79828.84,0.1,0.02581,2e-05,4.51069]
[1777861299942,46.43,79837.88,0.1,0.02597,2e-05,4.53438]
[1777861300523,46.43,79837.88,0.1,0.02597,2e-05,4.53438]
[1777861300976,46.43,79846.79,0.1,0.02612,2e-05,4.55759]
[1777861305082,46.43,79824.25,0.1,0.02574,2e-05,4.49994]
[1777861310117,46.43,79818.1,0.1,0.02564,2e-05,4.48527]
[1777861314498,46.44,79826.45,0.1,0.02579,2e-05,4.50743]
[1777861314985,46.44,79828.55,0.1,0.02582,2e-05,4.51305]
[1777861315496,46.44,79828.55,0.1,0.02582,2e-05,4.51305]
[1777861315512,46.44,79853.4,0.1,0.02626,2e-05,4.57773]
[1777861315944,46.44,79853.4,0.1,0.02626,2e-05,4.57773]
[1777861321210,46.44,79845.03,0.1,0.02612,2e-05,4.55655]
[1777861324242,46.44,79863.34,0.1,0.02644,2e-05,4.60456]
[1777861329276,46.44,79858.69,0.1,0.02636,2e-05,4.59271]
[1777861334312,46.44,79865.75,0.1,0.02648,2e-05,4.61142]
[1777861339306,46.44,79857.11,0.1,0.02633,2e-05,4.58915]
[1777861340314,46.44,79856.92,0.1,0.02633,2e-05,4.58873]
[1777861345391,46.44,79855.58,0.1,0.02631,2e-05,4.58573]
[1777861350426,46.44,79850.81,0.1,0.02623,2e-05,4.57381]
[1777861355461,46.45,79838.25,0.1,0.026,2e-05,4.53954]
[1777861356773,46.45,79825.6,0.1,0.02579,2e-05,4.50711]
[1777861360496,46.45,79804.06,0.1,0.02543,2e-05,4.45301]
[1777861365531,46.45,79800.89,0.1,0.02538,2e-05,4.44657]
[1777861370566,46.46,79814.24,0.1,0.02562,2e-05,4.48207]
[1777861375601,46.46,79817.19,0.1,0.02568,2e-05,4.49087]
[1777861380636,46.46,79817.49,0.1,0.02569,2e-05,4.49284]
[1777861385675,46.47,79814.15,0.1,0.02564,2e-05,4.48547]
[1777861389702,46.47,79797.0,0.1,0.02536,2e-05,4.44285]
[1777861394738,46.47,79795.96,0.1,0.02535,2e-05,4.44179]
[1777861399772,46.48,79786.98,0.1,0.02521,2e-05,4.42077]
[1777861404808,46.48,79781.32,0.1,0.02513,2e-05,4.40817]
[1777861408002,46.49,79782.07,0.1,0.02515,2e-05,4.41082]
[1777861411708,46.49,79778.53,0.1,0.0251,2e-05,4.403]
[1777861411857,46.49,79761.15,0.1,0.0248,2e-05,4.35776]
[1777861417248,46.49,79747.47,0.1,0.02457,2e-05,4.32316]
[1777861423446,46.49,79751.58,0.1,0.02463,2e-05,4.33229]
[1777861427399,46.48,79767.76,0.1,0.02489,2e-05,4.37183]
[1777861427468,46.48,79769.66,0.1,0.02492,2e-05,4.37635]
[1777861432560,46.49,79769.64,0.1,0.02493,2e-05,4.37755]
[1777861434183,46.49,79767.87,0.1,0.02491,2e-05,4.37394]
[1777861434268,46.49,79763.66,0.1,0.02484,2e-05,4.3638]
[1777861440053,46.49,79745.86,0.1,0.02454,2e-05,4.31882]
[1777861445088,46.49,79752.19,0.1,0.02464,2e-05,4.33444]
[1777861450123,46.49,79755.25,0.1,0.02469,2e-05,4.34173]
[1777861455157,46.49,79751.87,0.1,0.02463,2e-05,4.33298]
[1777861460195,46.49,79742.0,0.1,0.02447,2e-05,4.30821]
[1777861465230,46.49,79735.22,0.1,0.02436,2e-05,4.2914]
[1777861471272,46.49,79728.05,0.1,0.02423,2e-05,4.27151]
[1777861471817,46.49,79728.05,0.1,0.02423,2e-05,4.27151]
[1777861477316,46.49,79737.95,0.1,0.02439,2e-05,4.29611]
[1777861482351,46.49,79730.64,0.1,0.02427,2e-05,4.27808]
[1777861482829,46.49,79730.64,0.1,0.02427,2e-05,4.27808]
[1777861488560,46.49,79726.96,0.1,0.02421,2e-05,4.26916]
[1777861494435,46.49,79716.95,0.1,0.02405,2e-05,4.24494]
[1777861496040,46.49,79710.01,0.1,0.02394,2e-05,4.22798]
[1777861496450,46.49,79707.26,0.1,0.0239,2e-05,4.22133]
[1777861501485,46.49,79685.97,0.1,0.02356,2e-05,4.16946]
[1777861503010,46.49,79683.04,0.1,0.02352,2e-05,4.16326]
[1777861503686,46.49,79683.04,0.1,0.02352,2e-05,4.16326]
[1777861508767,46.51,79656.29,0.1,0.02314,2e-05,4.10625]
[1777861513909,46.53,79644.97,0.1,0.02301,2e-05,4.08635]
[1777861519614,46.56,79648.27,0.1,0.02313,2e-05,4.10416]
[1777861524648,46.57,79652.67,0.1,0.02323,2e-05,4.11882]
[1777861525656,46.58,79671.18,0.1,0.02353,2e-05,4.16499]
[1777861530690,46.58,79682.86,0.1,0.02372,2e-05,4.19366]
[1777861535725,46.58,79679.61,0.1,0.02366,2e-05,4.18369]
[1777861538984,46.58,79679.33,0.1,0.02365,2e-05,4.18315]
[1777861543777,46.58,79656.38,0.1,0.02329,2e-05,4.12809]
[1777861548817,46.58,79644.22,0.1,0.02311,2e-05,4.09997]
[1777861553852,46.58,79642.46,0.1,0.02309,2e-05,4.09672]
[1777861558158,46.59,79638.48,0.1,0.02303,2e-05,4.08797]
[1777861563206,46.59,79639.22,0.1,0.02305,2e-05,4.09052]
[1777861563921,46.59,79617.7,0.1,0.02272,2e-05,4.03978]
[1777861566625,46.59,79606.89,0.1,0.02255,2e-05,4.01487]
[1777861572176,46.6,79630.12,0.1,0.02292,2e-05,4.0712]
[1777861577945,46.6,79648.68,0.1,0.02322,2e-05,4.11678]
[1777861583055,46.6,79668.81,0.1,0.02354,2e-05,4.16592]
[1777861588090,46.6,79668.52,0.1,0.02354,2e-05,4.1656]
[1777861593125,46.6,79667.25,0.1,0.02351,2e-05,4.16066]
[1777861598160,46.6,79666.15,0.1,0.0235,2e-05,4.15845]
[1777861603196,46.61,79683.67,0.1,0.02378,2e-05,4.20133]
[1777861605843,46.61,79704.59,0.1,0.02412,2e-05,4.25242]
[1777861611252,46.6,79710.22,0.1,0.0242,2e-05,4.26582]
[1777861615279,46.6,79711.13,0.1,0.02422,2e-05,4.26775]
[1777861617161,46.6,79732.11,0.1,0.02456,2e-05,4.3192]
[1777861625352,46.6,79742.74,0.1,0.02472,2e-05,4.34385]
[1777861626237,46.6,79742.74,0.1,0.02472,2e-05,4.34385]
[1777861626317,46.6,79742.74,0.1,0.02472,2e-05,4.34385]
[1777861635425,46.59,79728.17,0.1,0.02446,2e-05,4.30509]
[1777861640460,46.59,79725.48,0.1,0.02441,2e-05,4.29763]
[1777861645495,46.59,79712.57,0.1,0.0242,2e-05,4.26513]
[1777861649523,46.59,79694.49,0.1,0.0239,2e-05,4.22052]
[1777861654558,46.59,79692.46,0.1,0.02386,2e-05,4.21328]
[1777861659593,46.59,79691.8,0.1,0.02385,2e-05,4.21175]
[1777861664628,46.59,79702.2,0.1,0.02402,2e-05,4.23732]
[1777861669663,46.59,79701.28,0.1,0.024,2e-05,4.23497]
[1777861674706,46.59,79715.66,0.1,0.02423,2e-05,4.27003]
[1777861679740,46.58,79707.67,0.1,0.0241,2e-05,4.25008]
[1777861684776,46.58,79722.07,0.1,0.02433,2e-05,4.28509]
[1777861689811,46.58,79720.87,0.1,0.02431,2e-05,4.28153]
[1777861694846,46.58,79724.9,0.1,0.02437,2e-05,4.29084]
[1777861699881,46.58,79710.48,0.1,0.02413,2e-05,4.25474]
[1777861704916,46.58,79698.33,0.1,0.02393,2e-05,4.22473]
[1777861709951,46.58,79696.79,0.1,0.02391,2e-05,4.22089]
[1777861714986,46.58,79695.96,0.1,0.02388,2e-05,4.21665]
[1777861720021,46.58,79695.75,0.1,0.02388,2e-05,4.21624]
[1777861725056,46.58,79693.15,0.1,0.02384,2e-05,4.21004]
[1777861730091,46.58,79689.67,0.1,0.02379,2e-05,4.20178]
[1777861735126,46.58,79691.28,0.1,0.02381,2e-05,4.20599]
[1777861740162,46.58,79686.24,0.1,0.02373,2e-05,4.19403]
[1777861746102,46.58,79689.14,0.1,0.02378,2e-05,4.20145]
[1777861751239,46.58,79689.65,0.1,0.02379,2e-05,4.20307]
[1777861752766,46.58,79707.41,0.1,0.02408,2e-05,4.24657]
[1777861758288,46.58,79700.31,0.1,0.02397,2e-05,4.22909]
[1777861763323,46.58,79706.04,0.1,0.02406,2e-05,4.24317]
[1777861768358,46.58,79707.11,0.1,0.02407,2e-05,4.24569]
[1777861773393,46.58,79706.35,0.1,0.02405,2e-05,4.24141]
[1777861777516,46.58,79695.1,0.1,0.02387,2e-05,4.21378]
[1777861778335,46.58,79689.74,0.1,0.02378,2e-05,4.20072]
[1777861783464,46.58,79687.4,0.1,0.02375,2e-05,4.1953]
[1777861788499,46.58,79689.75,0.1,0.02378,2e-05,4.20129]
[1777861793065,46.58,79694.84,0.1,0.02387,2e-05,4.21382]
[1777861798997,46.58,79694.65,0.1,0.02387,2e-05,4.21351]
[1777861800673,46.58,79695.07,0.1,0.02387,2e-05,4.2146]
[1777861806625,46.58,79706.88,0.1,0.02406,2e-05,4.24345]
[1777861808919,46.58,79709.14,0.1,0.0241,2e-05,4.24897]
[1777861810798,46.58,79714.07,0.1,0.02418,2e-05,4.261]
[1777861810968,46.58,79714.07,0.1,0.02418,2e-05,4.261]
[1777861811934,46.58,79714.88,0.1,0.02419,2e-05,4.26285]
[1777861814514,46.58,79705.49,0.1,0.02404,2e-05,4.23964]
[1777861817702,46.58,79731.28,0.1,0.02446,2e-05,4.30302]
[1777861822737,46.58,79727.59,0.1,0.02439,2e-05,4.29324]
[1777861827774,46.58,79732.08,0.1,0.02446,2e-05,4.30373]
[1777861832809,46.58,79745.71,0.1,0.02467,2e-05,4.33452]
[1777861833188,46.58,79745.71,0.1,0.02467,2e-05,4.33452]
[1777861838851,46.57,79742.99,0.1,0.02461,2e-05,4.32648]
[1777861844071,46.57,79746.06,0.1,0.02466,2e-05,4.33336]
[1777861849935,46.57,79733.79,0.1,0.02445,2e-05,4.30153]
[1777861850277,46.57,79733.79,0.1,0.02445,2e-05,4.30153]
[1777861851266,46.57,79741.78,0.1,0.02458,2e-05,4.32138]
[1777861854066,46.57,79748.71,0.1,0.02469,2e-05,4.33814]
[1777861854131,46.57,79754.61,0.1,0.02479,2e-05,4.35288]
[1777861854564,46.57,79754.61,0.1,0.02479,2e-05,4.35288]
[1777861857329,46.57,79772.43,0.1,0.02509,2e-05,4.39831]
[1777861857601,46.57,79772.43,0.1,0.02509,2e-05,4.39831]
[1777861857632,46.57,79772.43,0.1,0.02509,2e-05,4.39831]
[1777861858590,46.57,79784.3,0.1,0.02529,2e-05,4.4283]
[1777861864038,46.57,79779.08,0.1,0.02521,2e-05,4.41632]
[1777861864908,46.57,79779.08,0.1,0.02521,2e-05,4.41632]
[1777861865259,46.57,79777.98,0.1,0.02519,2e-05,4.41376]
[1777861869212,46.57,79778.27,0.1,0.0252,2e-05,4.41515]
[1777861875004,46.58,79762.81,0.1,0.02495,2e-05,4.37767]
[1777861876831,46.58,79761.89,0.1,0.02494,2e-05,4.37593]
[1777861877130,46.58,79773.28,0.1,0.02513,2e-05,4.4046]
[1777861882164,46.57,79774.41,0.1,0.02514,2e-05,4.40564]
[1777861887200,46.57,79770.53,0.1,0.02507,2e-05,4.39429]
[1777861891712,46.57,79767.26,0.1,0.02499,2e-05,4.38261]
[1777861892234,46.57,79766.78,0.1,0.02498,2e-05,4.38169]
[1777861894305,46.57,79764.84,0.1,0.02496,2e-05,4.37741]
[1777861895256,46.57,79763.49,0.1,0.02493,2e-05,4.37377]
[1777861898044,46.57,79763.39,0.1,0.02493,2e-05,4.37327]
[1777861898058,46.57,79763.39,0.1,0.02493,2e-05,4.37327]
[1777861903313,46.56,79758.71,0.1,0.02484,2e-05,4.35988]
[1777861908349,46.56,79752.66,0.1,0.02472,2e-05,4.34215]
[1777861913388,46.55,79730.95,0.1,0.02435,2e-05,4.28576]
[1777861918424,46.55,79732.05,0.1,0.02436,2e-05,4.28804]
[1777861920367,46.55,79735.93,0.1,0.02442,2e-05,4.29755]
[1777861922052,46.55,79755.27,0.1,0.02474,2e-05,4.34526]
[1777861927487,46.54,79767.21,0.1,0.02493,2e-05,4.37407]
[1777861929741,46.54,79766.69,0.1,0.02492,2e-05,4.37252]
[1777861935545,46.54,79751.74,0.1,0.02466,2e-05,4.3336]
[1777861940580,46.54,79756.0,0.1,0.02473,2e-05,4.34329]
[1777861945615,46.53,79753.84,0.1,0.02469,2e-05,4.33699]
[1777861950649,46.53,79752.34,0.1,0.02465,2e-05,4.3324]
[1777861955684,46.53,79736.18,0.1,0.02437,2e-05,4.28922]
[1777861960721,46.53,79719.57,0.1,0.0241,2e-05,4.24784]
[1777861965756,46.53,79715.75,0.1,0.02404,2e-05,4.23847]
[1777861970791,46.53,79721.0,0.1,0.02412,2e-05,4.25119]
[1777861975826,46.53,79724.91,0.1,0.02418,2e-05,4.26054]
[1777861980861,46.53,79713.05,0.1,0.02399,2e-05,4.2311]
[1777861985898,46.53,79711.25,0.1,0.02396,2e-05,4.22657]
[1777861990933,46.53,79722.65,0.1,0.02414,2e-05,4.25431]
[1777861995968,46.53,79713.68,0.1,0.02399,2e-05,4.23196]
[1777862001003,46.52,79722.73,0.1,0.02414,2e-05,4.25395]
[1777862005037,46.52,79740.9,0.1,0.02443,2e-05,4.29846]
[1777862010072,46.52,79743.57,0.1,0.02447,2e-05,4.30424]
[1777862015107,46.52,79742.25,0.1,0.02443,2e-05,4.2977]
[1777862020271,46.52,79735.91,0.1,0.02432,2e-05,4.28144]
[1777862025272,46.52,79739.28,0.1,0.02437,2e-05,4.28918]
[1777862031219,46.51,79746.1,0.1,0.02448,2e-05,4.30513]
[1777862032326,46.51,79746.1,0.1,0.02448,2e-05,4.30513]
[1777862038268,46.51,79741.25,0.1,0.02439,2e-05,4.29199]
[1777862043303,46.51,79743.05,0.1,0.02442,2e-05,4.2958]
[1777862048338,46.51,79737.33,0.1,0.02432,2e-05,4.28097]
[1777862053375,46.5,79732.33,0.1,0.02423,2e-05,4.26813]
[1777862053421,46.5,79732.33,0.1,0.02423,2e-05,4.26813]
[1777862059417,46.5,79736.0,0.1,0.02429,2e-05,4.27665]
[1777862064453,46.5,79735.05,0.1,0.02427,2e-05,4.27379]
[1777862069488,46.5,79735.03,0.1,0.02427,2e-05,4.27324]
[1777862074527,46.5,79740.02,0.1,0.02433,2e-05,4.28275]
[1777862079563,46.5,79729.38,0.1,0.02416,2e-05,4.25605]
[1777862084598,46.5,79729.57,0.1,0.02416,2e-05,4.25617]
[1777862089633,46.5,79732.28,0.1,0.0242,2e-05,4.2625]
[1777862094668,46.49,79739.22,0.1,0.02431,2e-05,4.27915]
[1777862099703,46.49,79736.05,0.1,0.02425,2e-05,4.27078]
[1777862104738,46.49,79736.74,0.1,0.02426,2e-05,4.27192]
[1777862110271,46.49,79736.76,0.1,0.02426,2e-05,4.27167]
[1777862115814,46.49,79745.13,0.1,0.02439,2e-05,4.29162]
[1777862120850,46.49,79727.84,0.1,0.0241,2e-05,4.24841]
[1777862125887,46.49,79739.65,0.1,0.02429,2e-05,4.27717]
[1777862130922,46.49,79736.05,0.1,0.02423,2e-05,4.26781]
[1777862135958,46.48,79736.82,0.1,0.02423,2e-05,4.26699]
[1777862141020,46.48,79736.46,0.1,0.02422,2e-05,4.26578]
[1777862146031,46.48,79753.76,0.1,0.0245,2e-05,4.30817]
[1777862151067,46.48,79753.12,0.1,0.02449,2e-05,4.30587]
[1777862156180,46.48,79765.9,0.1,0.02469,2e-05,4.33712]
[1777862161677,46.48,79765.7,0.1,0.02468,2e-05,4.33546]
[1777862167181,46.47,79777.63,0.1,0.02487,2e-05,4.3642]
[1777862172216,46.47,79775.91,0.1,0.02484,2e-05,4.3589]
[1777862177251,46.47,79777.69,0.1,0.02486,2e-05,4.36219]
[1777862182287,46.46,79784.03,0.1,0.02496,2e-05,4.37715]
[1777862184604,46.46,79789.05,0.1,0.02504,2e-05,4.38934]
[1777862184765,46.46,79789.05,0.1,0.02504,2e-05,4.38934]
[1777862184945,46.46,79789.05,0.1,0.02504,2e-05,4.38934]
[1777862185241,46.46,79789.05,0.1,0.02504,2e-05,4.38934]
[1777862185314,46.46,79826.06,0.1,0.02567,2e-05,4.48344]
[1777862186331,46.46,79826.06,0.1,0.02567,2e-05,4.48344]
[1777862188168,46.47,79839.8,0.1,0.02591,2e-05,4.5199]
[1777862188338,46.47,79828.77,0.1,0.02573,2e-05,4.49237]
[1777862190008,46.47,79834.99,0.1,0.02585,2e-05,4.50982]
[1777862195418,46.48,79847.43,0.1,0.02606,2e-05,4.54182]
[1777862198227,46.48,79862.72,0.1,0.02634,2e-05,4.58266]
[1777862200427,46.48,79883.64,0.1,0.02671,2e-05,4.63836]
[1777862201434,46.49,79864.94,0.1,0.0264,2e-05,4.59203]
[1777862203000,46.49,79863.47,0.1,0.02638,2e-05,4.58854]
[1777862204500,46.49,79862.32,0.1,0.02636,2e-05,4.58588]
[1777862205278,46.49,79858.97,0.1,0.0263,2e-05,4.57752]
[1777862207600,46.5,79850.8,0.1,0.02617,2e-05,4.55743]
[1777862210430,46.5,79861.7,0.1,0.02636,2e-05,4.5865]
[1777862215532,46.5,79847.17,0.1,0.02613,2e-05,4.55098]
[1777862220569,46.52,79833.73,0.1,0.02593,2e-05,4.52204]
[1777862225622,46.53,79812.65,0.1,0.02561,2e-05,4.47397]
[1777862230656,46.54,79828.15,0.1,0.0259,2e-05,4.51621]
[1777862236159,46.55,79830.34,0.1,0.02595,2e-05,4.52368]
[1777862241735,46.55,79831.82,0.1,0.02599,2e-05,4.53059]
[1777862246816,46.56,79835.91,0.1,0.02608,2e-05,4.54289]
[1777862252825,46.57,79835.87,0.1,0.02608,2e-05,4.54329]
[1777862257860,46.57,79838.18,0.1,0.02614,2e-05,4.55142]
[1777862262894,46.58,79841.62,0.1,0.02621,2e-05,4.56234]
[1777862266116,46.58,79865.39,0.1,0.02663,2e-05,4.62528]
[1777862271958,46.59,79863.07,0.1,0.02661,2e-05,4.62104]
[1777862276993,46.59,79872.94,0.1,0.02679,2e-05,4.64823]
[1777862282405,46.59,79872.23,0.1,0.02678,2e-05,4.64736]
[1777862283814,46.59,79896.26,0.1,0.02722,2e-05,4.71131]
[1777862290089,46.6,79908.34,0.1,0.02744,2e-05,4.74398]
[1777862295126,46.6,79896.05,0.1,0.02722,2e-05,4.71183]
[1777862300162,46.6,79897.01,0.1,0.02724,2e-05,4.71508]
[1777862305600,46.6,79906.69,0.1,0.02742,2e-05,4.74128]
[1777862311238,46.6,79909.12,0.1,0.02745,2e-05,4.7457]
[1777862316661,46.6,79911.29,0.1,0.02749,2e-05,4.75188]
[1777862326345,46.6,79903.99,0.1,0.02737,2e-05,4.73307]
[1777862331381,46.6,79910.3,0.1,0.02748,2e-05,4.75022]
[1777862336416,46.6,79912.55,0.1,0.02753,2e-05,4.75645]
[1777862341451,46.61,79914.64,0.1,0.02756,2e-05,4.76219]
[1777862346486,46.61,79916.52,0.1,0.0276,2e-05,4.7674]
[1777862347527,46.61,79916.52,0.1,0.0276,2e-05,4.7674]
[1777862348676,46.61,79916.49,0.1,0.0276,2e-05,4.76732]
[1777862354554,46.61,79917.09,0.1,0.02761,2e-05,4.76913]
[1777862359589,46.61,79921.88,0.1,0.0277,2e-05,4.78206]
[1777862364621,46.6,79922.1,0.1,0.0277,2e-05,4.78197]
[1777862369769,46.6,79919.72,0.1,0.02765,2e-05,4.77517]
[1777862371408,46.6,79917.8,0.1,0.02762,2e-05,4.77006]
[1777862376708,46.63,79920.38,0.1,0.02772,2e-05,4.78429]
[1777862381743,46.65,79921.09,0.1,0.02779,2e-05,4.79453]
[1777862386778,46.67,79921.91,0.1,0.02786,2e-05,4.80468]
[1777862388996,46.68,79922.03,0.1,0.02788,2e-05,4.80792]
[1777862392514,46.69,79925.66,0.1,0.02797,2e-05,4.82042]
[1777862392599,46.69,79925.66,0.1,0.02797,2e-05,4.82042]
[1777862393720,46.69,79926.34,0.1,0.028,2e-05,4.82463]
[1777862398862,46.7,79925.99,0.1,0.02801,2e-05,4.8266]
[1777862403898,46.7,79927.52,0.1,0.02805,2e-05,4.83223]
[1777862408933,46.72,79927.66,0.1,0.02809,2e-05,4.83749]
[1777862414758,46.72,79927.56,0.1,0.0281,2e-05,4.83925]
[1777862419395,46.73,79926.59,0.1,0.02811,2e-05,4.84026]
[1777862424459,46.73,79926.55,0.1,0.02811,2e-05,4.84057]
[1777862430100,46.73,79926.83,0.1,0.02812,2e-05,4.84182]
[1777862436248,46.73,79927.11,0.1,0.02811,2e-05,4.84061]
[1777862442168,46.74,79936.63,0.1,0.02829,2e-05,4.86674]
[1777862447208,46.74,79947.0,0.1,0.02848,2e-05,4.89494]
[1777862449809,46.74,79947.81,0.1,0.0285,2e-05,4.89714]
[1777862453603,46.74,79944.49,0.1,0.02844,2e-05,4.88815]
[1777862453832,46.74,79944.49,0.1,0.02844,2e-05,4.88815]
[1777862453900,46.74,79944.11,0.1,0.02843,2e-05,4.88713]
[1777862454122,46.74,79944.11,0.1,0.02843,2e-05,4.88713]
[1777862454698,46.74,79944.11,0.1,0.02843,2e-05,4.88713]
[1777862454775,46.73,80008.46,0.1,0.02964,2e-05,5.06289]
[1777862455281,46.73,80008.46,0.1,0.02964,2e-05,5.06289]
[1777862455372,46.73,80008.46,0.1,0.02964,2e-05,5.06289]
[1777862455383,46.73,80008.46,0.1,0.02964,2e-05,5.06289]
[1777862455429,46.73,80008.46,0.1,0.02964,2e-05,5.06289]
[1777862455946,46.73,80054.04,0.1,0.03052,2e-05,5.19085]
[1777862456232,46.73,80054.04,0.1,0.03052,2e-05,5.19085]
[1777862456866,46.73,80092.03,0.1,0.03127,2e-05,5.29924]
[1777862458634,46.73,80102.45,0.1,0.03148,2e-05,5.32923]
[1777862458773,46.73,80102.45,0.1,0.03148,2e-05,5.32923]
[1777862458816,46.73,80121.03,0.1,0.03186,2e-05,5.38301]
[1777862460324,46.73,80131.32,0.1,0.03207,2e-05,5.41296]
[1777862461013,46.73,80145.36,0.1,0.03235,2e-05,5.45335]
[1777862461357,46.73,80145.36,0.1,0.03235,2e-05,5.45335]
[1777862461410,46.73,80208.05,0.1,0.03366,2e-05,5.63857]
[1777862462072,46.73,80208.05,0.1,0.03366,2e-05,5.63857]
[1777862462419,46.73,80208.05,0.1,0.03366,2e-05,5.63857]
[1777862462793,46.69,80249.08,0.1,0.03442,2e-05,5.74574]
[1777862463589,46.69,80249.08,0.1,0.03442,2e-05,5.74574]
[1777862463823,46.69,80249.08,0.1,0.03442,2e-05,5.74574]
[1777862463942,46.69,80271.29,0.1,0.0349,2e-05,5.81288]
[1777862464704,46.69,80271.29,0.1,0.0349,2e-05,5.81288]
[1777862464709,46.69,80271.29,0.1,0.0349,2e-05,5.81288]
[1777862464821,46.69,80264.87,0.1,0.03475,2e-05,5.79242]
[1777862464983,46.69,80264.87,0.1,0.03475,2e-05,5.79242]
[1777862465702,46.69,80264.87,0.1,0.03475,2e-05,5.79242]
[1777862465822,46.69,80264.87,0.1,0.03475,2e-05,5.79242]
[1777862465923,46.68,80238.56,0.1,0.03417,2e-05,5.71078]
[1777862466561,46.68,80238.56,0.1,0.03417,2e-05,5.71078]
[1777862466582,46.68,80219.17,0.1,0.03375,2e-05,5.65225]
[1777862469462,46.67,80247.94,0.1,0.03432,2e-05,5.73197]
[1777862470856,46.67,80247.94,0.1,0.03432,2e-05,5.73197]
[1777862470468,46.66,80271.11,0.1,0.03482,2e-05,5.80211]
[1777862471072,46.66,80271.11,0.1,0.03482,2e-05,5.80211]
[1777862471752,46.66,80287.78,0.1,0.03517,2e-05,5.85189]
[1777862472952,46.64,80286.12,0.1,0.03507,2e-05,5.83823]
[1777862473490,46.64,80251.09,0.1,0.03431,2e-05,5.73109]
[1777862474078,46.64,80251.09,0.1,0.03431,2e-05,5.73109]
[1777862474160,46.64,80251.09,0.1,0.03431,2e-05,5.73109]
[1777862476315,46.64,80262.36,0.1,0.03454,2e-05,5.76393]
[1777862476620,46.64,80262.36,0.1,0.03454,2e-05,5.76393]
[1777862476904,46.64,80262.36,0.1,0.03454,2e-05,5.76393]
[1777862476736,46.63,80278.49,0.1,0.03488,2e-05,5.81188]
[1777862477377,46.63,80278.49,0.1,0.03488,2e-05,5.81188]
[1777862477390,46.63,80278.49,0.1,0.03488,2e-05,5.81188]
[1777862477519,46.63,80241.49,0.1,0.03408,2e-05,5.69909]
[1777862478248,46.63,80241.49,0.1,0.03408,2e-05,5.69909]
[1777862478904,46.63,80241.49,0.1,0.03408,2e-05,5.69909]
[1777862479382,46.63,80238.72,0.1,0.03401,2e-05,5.68933]
[1777862480498,46.63,80233.27,0.1,0.03389,2e-05,5.67286]
[1777862481353,46.63,80236.13,0.1,0.03395,2e-05,5.68092]
[1777862483143,46.63,80235.05,0.1,0.03392,2e-05,5.67654]
[1777862483238,46.63,80235.05,0.1,0.03392,2e-05,5.67654]
[1777862483730,46.63,80235.05,0.1,0.03392,2e-05,5.67654]
[1777862483773,46.62,80214.41,0.1,0.03347,2e-05,5.61333]
[1777862485886,46.62,80200.24,0.1,0.03317,2e-05,5.57098]
[1777862486810,46.61,80168.67,0.1,0.03248,2e-05,5.47318]
[1777862488597,46.61,80132.45,0.1,0.03174,2e-05,5.36701]
[1777862490139,46.61,80116.99,0.1,0.03143,2e-05,5.32205]
[1777862491799,46.61,80106.21,0.1,0.03121,2e-05,5.29103]
[1777862493683,46.61,80112.63,0.1,0.03133,2e-05,5.30713]
[1777862493752,46.61,80112.63,0.1,0.03133,2e-05,5.30713]
[1777862494191,46.61,80125.37,0.1,0.03158,2e-05,5.34403]
[1777862494750,46.61,80125.37,0.1,0.03158,2e-05,5.34403]
[1777862495219,46.61,80128.05,0.1,0.03164,2e-05,5.3518]
[1777862496508,46.61,80131.71,0.1,0.03171,2e-05,5.36242]
[1777862497685,46.61,80123.41,0.1,0.03154,2e-05,5.33834]
[1777862500688,46.61,80149.8,0.1,0.03208,2e-05,5.41518]
[1777862503903,46.61,80165.03,0.1,0.03239,2e-05,5.45955]
[1777862504911,46.61,80168.54,0.1,0.03246,2e-05,5.46969]
[1777862508101,46.61,80154.77,0.1,0.03217,2e-05,5.42858]
[1777862508388,46.61,80154.77,0.1,0.03217,2e-05,5.42858]
[1777862508743,46.61,80146.34,0.1,0.032,2e-05,5.40335]
[1777862509066,46.61,80146.34,0.1,0.032,2e-05,5.40335]
[1777862510687,46.61,80145.22,0.1,0.03197,2e-05,5.39945]
[1777862515793,46.6,80162.29,0.1,0.03229,2e-05,5.44549]
[1777862520829,46.59,80164.69,0.1,0.03232,2e-05,5.44904]
[1777862522453,46.59,80167.2,0.1,0.03236,2e-05,5.45573]
[1777862524082,46.58,80171.22,0.1,0.03244,2e-05,5.46618]
[1777862524858,46.58,80197.32,0.1,0.03298,2e-05,5.54324]
[1777862525093,46.58,80197.32,0.1,0.03298,2e-05,5.54324]
[1777862525865,46.58,80202.6,0.1,0.03308,2e-05,5.55811]
[1777862527976,46.58,80205.76,0.1,0.03314,2e-05,5.56666]
[1777862529290,46.58,80199.88,0.1,0.03301,2e-05,5.5474]
[1777862530468,46.57,80200.51,0.1,0.03301,2e-05,5.54842]
[1777862535935,46.56,80191.86,0.1,0.0328,2e-05,5.51776]
[1777862539962,46.55,80209.15,0.1,0.03314,2e-05,5.56601]
[1777862541560,46.55,80217.43,0.1,0.03331,2e-05,5.58988]
[1777862541918,46.55,80217.43,0.1,0.03331,2e-05,5.58988]
[1777862542983,46.53,80244.13,0.1,0.0338,2e-05,5.66008]
[1777862546678,46.52,80244.04,0.1,0.03378,2e-05,5.65668]
[1777862547012,46.52,80245.13,0.1,0.03379,2e-05,5.65894]
[1777862550977,46.51,80244.73,0.1,0.03377,2e-05,5.65621]
[1777862553437,46.51,80253.89,0.1,0.03395,2e-05,5.68025]
[1777862554856,46.51,80256.58,0.1,0.034,2e-05,5.68788]
[1777862555911,46.51,80259.49,0.1,0.03406,2e-05,5.69562]
[1777862559644,46.5,80255.46,0.1,0.03396,2e-05,5.68178]
[1777862560182,46.5,80251.77,0.1,0.03387,2e-05,5.67008]
[1777862560584,46.5,80251.77,0.1,0.03387,2e-05,5.67008]
[1777862560712,46.5,80251.77,0.1,0.03387,2e-05,5.67008]
[1777862560783,46.5,80222.92,0.1,0.03326,2e-05,5.58275]
[1777862563708,46.5,80220.87,0.1,0.0332,2e-05,5.57537]
[1777862565492,46.49,80216.59,0.1,0.0331,2e-05,5.56083]
[1777862565518,46.49,80204.6,0.1,0.03284,2e-05,5.52425]
[1777862566805,46.49,80204.6,0.1,0.03284,2e-05,5.52425]
[1777862566856,46.49,80197.83,0.1,0.0327,2e-05,5.50367]
[1777862571193,46.48,80171.81,0.1,0.03214,2e-05,5.42386]
[1777862572200,46.48,80153.26,0.1,0.03175,2e-05,5.36899]
[1777862576017,46.48,80172.09,0.1,0.03212,2e-05,5.42178]
[1777862581263,46.47,80195.65,0.1,0.03258,2e-05,5.48784]
[1777862586298,46.46,80207.26,0.1,0.0328,2e-05,5.51866]
[1777862589319,46.45,80226.13,0.1,0.03318,2e-05,5.57251]
[1777862594595,46.41,80219.7,0.1,0.03291,2e-05,5.53511]
[1777862599397,46.4,80196.8,0.1,0.0324,2e-05,5.46177]
[1777862602417,46.39,80178.94,0.1,0.03201,2e-05,5.40728]
[1777862606446,46.39,80159.87,0.1,0.03161,2e-05,5.34936]
[1777862610027,46.37,80155.4,0.1,0.03148,2e-05,5.33113]
[1777862615509,46.37,80172.1,0.1,0.03178,2e-05,5.37414]
[1777862620546,46.36,80175.42,0.1,0.03183,2e-05,5.3813]
[1777862621325,46.36,80175.42,0.1,0.03183,2e-05,5.3813]
[1777862621383,46.36,80175.42,0.1,0.03183,2e-05,5.3813]
[1777862621677,46.36,80175.42,0.1,0.03183,2e-05,5.3813]
[1777862627596,46.35,80183.01,0.1,0.03196,2e-05,5.39956]
[1777862629512,46.35,80184.11,0.1,0.03198,2e-05,5.40221]
[1777862631624,46.34,80154.39,0.1,0.03136,2e-05,5.31387]
[1777862634645,46.34,80132.53,0.1,0.03091,2e-05,5.24944]
[1777862640034,46.33,80119.02,0.1,0.03062,2e-05,5.20684]
[1777862645722,46.33,80115.06,0.1,0.03053,2e-05,5.194]
[1777862650757,46.32,80108.82,0.1,0.03038,2e-05,5.17337]
[1777862655792,46.31,80112.29,0.1,0.03043,2e-05,5.18061]
[1777862660827,46.31,80135.47,0.1,0.03089,2e-05,5.24595]
[1777862665862,46.31,80132.08,0.1,0.03081,2e-05,5.23468]
[1777862670897,46.29,80130.27,0.1,0.03073,2e-05,5.22309]
[1777862675931,46.27,80146.28,0.1,0.03098,2e-05,5.2593]
[1777862680967,46.26,80148.22,0.1,0.03097,2e-05,5.25785]
[1777862686002,46.25,80133.26,0.1,0.03066,2e-05,5.2135]
[1777862691041,46.25,80147.88,0.1,0.03095,2e-05,5.25442]
[1777862696076,46.24,80142.37,0.1,0.03081,2e-05,5.23485]
[1777862701111,46.24,80159.93,0.1,0.03115,2e-05,5.28431]
[1777862703125,46.24,80180.06,0.1,0.03156,2e-05,5.34214]
[1777862706146,46.23,80159.24,0.1,0.03112,2e-05,5.28041]
[1777862711182,46.23,80141.66,0.1,0.03076,2e-05,5.22826]
[1777862716217,46.23,80136.02,0.1,0.03064,2e-05,5.21095]
[1777862721252,46.23,80131.13,0.1,0.03054,2e-05,5.19617]
[1777862723906,46.22,80131.94,0.1,0.03055,2e-05,5.19832]
[1777862724373,46.22,80142.56,0.1,0.03076,2e-05,5.22841]
[1777862725395,46.22,80132.41,0.1,0.03056,2e-05,5.19911]
[1777862728216,46.22,80107.77,0.1,0.03007,2e-05,5.12857]
[1777862733879,46.22,80097.25,0.1,0.02985,2e-05,5.0961]
[1777862739039,46.22,80090.24,0.1,0.02971,2e-05,5.0764]
[1777862744412,46.22,80105.18,0.1,0.03,2e-05,5.11854]
[1777862749448,46.22,80089.07,0.1,0.02969,2e-05,5.07298]
[1777862754483,46.22,80090.43,0.1,0.02972,2e-05,5.07697]
[1777862759518,46.22,80098.85,0.1,0.02988,2e-05,5.10079]
[1777862764553,46.22,80100.77,0.1,0.02992,2e-05,5.10613]
[1777862765354,46.22,80100.77,0.1,0.02992,2e-05,5.10613]
[1777862770772,46.22,80097.62,0.1,0.02986,2e-05,5.09708]
[1777862774623,46.22,80093.08,0.1,0.02977,2e-05,5.08424]
[1777862779668,46.23,80082.88,0.1,0.02958,2e-05,5.05743]
[1777862784243,46.23,80082.94,0.1,0.02959,2e-05,5.05892]
[1777862789933,46.24,80067.84,0.1,0.02933,2e-05,5.02018]
[1777862789955,46.24,80066.86,0.1,0.02931,2e-05,5.01771]
[1777862791754,46.24,80050.32,0.1,0.02898,2e-05,4.96853]
[1777862792422,46.24,80050.32,0.1,0.02898,2e-05,4.96853]
[1777862796402,46.22,80042.35,0.1,0.02878,2e-05,4.93947]
[1777862797270,46.22,80042.35,0.1,0.02878,2e-05,4.93947]
[1777862797447,46.21,80045.98,0.1,0.02881,2e-05,4.94441]
[1777862800654,46.19,80050.67,0.1,0.02886,2e-05,4.95132]
[1777862805852,46.17,80059.56,0.1,0.02897,2e-05,4.96824]
[1777862811022,46.17,80059.01,0.1,0.02894,2e-05,4.96456]
[1777862813865,46.16,80056.0,0.1,0.02888,2e-05,4.95463]
[1777862815428,46.14,80057.0,0.1,0.02882,2e-05,4.94727]
[1777862815825,46.14,80057.0,0.1,0.02882,2e-05,4.94727]
[1777862817004,46.13,80056.5,0.1,0.02878,2e-05,4.94094]
[1777862818704,46.09,80052.24,0.1,0.0286,2e-05,4.91521]
[1777862820159,46.09,80051.33,0.1,0.02858,2e-05,4.91269]
[1777862820193,46.09,80051.33,0.1,0.02858,2e-05,4.91269]
[1777862820785,46.09,80051.68,0.1,0.02859,2e-05,4.9128]
[1777862822590,46.09,80038.49,0.1,0.02833,2e-05,4.87567]
[1777862822974,46.09,80038.49,0.1,0.02833,2e-05,4.87567]
[1777862823370,46.08,80034.74,0.1,0.02826,2e-05,4.86503]
[1777862823378,46.08,80034.74,0.1,0.02826,2e-05,4.86503]
[1777862823979,46.09,80035.57,0.1,0.02828,2e-05,4.86773]
[1777862829018,46.09,80046.65,0.1,0.0285,2e-05,4.90018]
[1777862834054,46.1,80045.41,0.1,0.02849,2e-05,4.89857]
[1777862839092,46.1,80038.43,0.1,0.02837,2e-05,4.8812]
[1777862843122,46.1,80019.08,0.1,0.02802,2e-05,4.82991]
[1777862848157,46.16,80033.82,0.1,0.02844,2e-05,4.89115]
[1777862852185,46.16,80053.09,0.1,0.0288,2e-05,4.94298]
[1777862855165,46.16,80057.91,0.1,0.02889,2e-05,4.95684]
[1777862861248,46.17,80068.51,0.1,0.02911,2e-05,4.98763]
[1777862863502,46.17,80069.93,0.1,0.02914,2e-05,4.99191]
[1777862865233,46.17,80077.49,0.1,0.02928,2e-05,5.01317]
[1777862866001,46.17,80080.19,0.1,0.02933,2e-05,5.02084]
[1777862871318,46.17,80081.95,0.1,0.02937,2e-05,5.02638]
[1777862876352,46.17,80080.44,0.1,0.02935,2e-05,5.02264]
[1777862881388,46.17,80086.03,0.1,0.02946,2e-05,5.03879]
[1777862883417,46.17,80108.86,0.1,0.0299,2e-05,5.10319]
[1777862888447,46.17,80096.31,0.1,0.02966,2e-05,5.06754]
[1777862893537,46.17,80105.87,0.1,0.02984,2e-05,5.09457]
[1777862893804,46.17,80105.87,0.1,0.02984,2e-05,5.09457]
[1777862893931,46.17,80105.87,0.1,0.02984,2e-05,5.09457]
[1777862895177,46.17,80104.44,0.1,0.02982,2e-05,5.09052]
[1777862895199,46.17,80070.74,0.1,0.02916,2e-05,4.99611]
[1777862895651,46.17,80070.74,0.1,0.02916,2e-05,4.99611]
[1777862901537,46.17,80076.21,0.1,0.02928,2e-05,5.01252]
[1777862906571,46.18,80064.96,0.1,0.02907,2e-05,4.98186]
[1777862911607,46.18,80050.78,0.1,0.02879,2e-05,4.94102]
[1777862916641,46.18,80034.65,0.1,0.0285,2e-05,4.89787]
[1777862919312,46.18,80033.34,0.1,0.02847,2e-05,4.89458]
[1777862924698,46.19,80014.57,0.1,0.02814,2e-05,4.84573]
[1777862929733,46.19,80016.82,0.1,0.0282,2e-05,4.85381]
[1777862934768,46.2,80019.42,0.1,0.02826,2e-05,4.86273]
[1777862939770,46.2,80015.39,0.1,0.02819,2e-05,4.85318]
[1777862944783,46.21,80030.77,0.1,0.02849,2e-05,4.897]
[1777862951903,46.21,80027.8,0.1,0.02845,2e-05,4.89151]
[1777862954765,46.22,80024.26,0.1,0.02841,2e-05,4.88527]
[1777862955593,46.22,80036.57,0.1,0.02865,2e-05,4.91942]
[1777862955763,46.22,80036.57,0.1,0.02865,2e-05,4.91942]
[1777862956325,46.22,80036.57,0.1,0.02865,2e-05,4.91942]
[1777862956518,46.23,80049.99,0.1,0.02892,2e-05,4.96001]
[1777862961975,46.23,80052.94,0.1,0.02899,2e-05,4.96917]
[1777862967010,46.24,80059.23,0.1,0.02911,2e-05,4.98758]
[1777862972048,46.24,80070.28,0.1,0.02932,2e-05,5.01659]
[1777862973055,46.24,80089.24,0.1,0.02968,2e-05,5.06986]
[1777862978142,46.24,80086.7,0.1,0.02964,2e-05,5.06282]
[1777862984132,46.24,80097.64,0.1,0.02985,2e-05,5.09375]
[1777862988160,46.24,80115.18,0.1,0.03018,2e-05,5.14235]
[1777862993195,46.23,80101.98,0.1,0.02991,2e-05,5.10249]
[1777862997639,46.23,80109.43,0.1,0.03005,2e-05,5.12344]
[1777863003265,46.23,80117.51,0.1,0.03021,2e-05,5.14577]
[1777863008398,46.23,80119.1,0.1,0.03024,2e-05,5.14985]
[1777863014343,46.23,80119.87,0.1,0.03025,2e-05,5.15129]
[1777863016765,46.22,80119.28,0.1,0.03023,2e-05,5.1494]
[1777863022399,46.22,80122.24,0.1,0.03029,2e-05,5.15721]
[1777863025498,46.22,80131.47,0.1,0.03047,2e-05,5.18332]
[1777863031026,46.22,80131.49,0.1,0.03046,2e-05,5.18238]
[1777863031626,46.22,80127.36,0.1,0.03036,2e-05,5.16786]
[1777863033303,46.22,80125.32,0.1,0.03032,2e-05,5.16191]
[1777863038512,46.22,80110.27,0.1,0.03002,2e-05,5.11878]
[1777863043547,46.22,80112.07,0.1,0.03006,2e-05,5.12363]
[1777863048582,46.22,80105.06,0.1,0.02992,2e-05,5.10356]
[1777863053619,46.22,80103.57,0.1,0.02989,2e-05,5.09924]
[1777863059605,46.22,80105.08,0.1,0.02992,2e-05,5.10339]
[1777863068723,46.22,80111.09,0.1,0.03003,2e-05,5.12]
[1777863073994,46.22,80125.94,0.1,0.03032,2e-05,5.16184]
[1777863074550,46.22,80125.94,0.1,0.03032,2e-05,5.16184]
[1777863074621,46.22,80125.94,0.1,0.03032,2e-05,5.16184]
[1777863074990,46.21,80133.8,0.1,0.03048,2e-05,5.18415]
[1777863075585,46.21,80133.8,0.1,0.03048,2e-05,5.18415]
[1777863077392,46.21,80148.6,0.1,0.03077,2e-05,5.22623]
[1777863082823,46.21,80149.67,0.1,0.03078,2e-05,5.2276]
[1777863088865,46.21,80156.25,0.1,0.0309,2e-05,5.24515]
[1777863093240,46.2,80164.57,0.1,0.03105,2e-05,5.2658]
[1777863093843,46.2,80173.12,0.1,0.03122,2e-05,5.29028]
[1777863093941,46.2,80173.12,0.1,0.03122,2e-05,5.29028]
[1777863094243,46.2,80173.12,0.1,0.03122,2e-05,5.29028]
[1777863094314,46.2,80188.49,0.1,0.03153,2e-05,5.33468]
[1777863095244,46.2,80188.49,0.1,0.03153,2e-05,5.33468]
[1777863095345,46.2,80191.57,0.1,0.03159,2e-05,5.34339]
[1777863099954,46.2,80210.85,0.1,0.03197,2e-05,5.39808]
[1777863104990,46.19,80209.32,0.1,0.03192,2e-05,5.39107]
[1777863109185,46.19,80218.77,0.1,0.0321,2e-05,5.4174]
[1777863109245,46.19,80218.77,0.1,0.0321,2e-05,5.4174]
[1777863109253,46.19,80246.01,0.1,0.03267,2e-05,5.49767]
[1777863110197,46.19,80246.01,0.1,0.03267,2e-05,5.49767]
[1777863110680,46.19,80246.01,0.1,0.03267,2e-05,5.49767]
[1777863111391,46.17,80251.01,0.1,0.03272,2e-05,5.50501]
[1777863116450,46.16,80264.35,0.1,0.03299,2e-05,5.54275]
[1777863118123,46.16,80247.38,0.1,0.03262,2e-05,5.49051]
[1777863123332,46.15,80260.25,0.1,0.03286,2e-05,5.52563]
[1777863123541,46.15,80260.25,0.1,0.03286,2e-05,5.52563]
[1777863123557,46.15,80255.78,0.1,0.03276,2e-05,5.51082]
[1777863124243,46.15,80255.78,0.1,0.03276,2e-05,5.51082]
[1777863124518,46.15,80255.78,0.1,0.03276,2e-05,5.51082]
[1777863124619,46.15,80228.93,0.1,0.0322,2e-05,5.43081]
[1777863125230,46.15,80228.93,0.1,0.0322,2e-05,5.43081]
[1777863125279,46.15,80229.08,0.1,0.0322,2e-05,5.43126]
[1777863127034,46.15,80236.58,0.1,0.03236,2e-05,5.45346]
[1777863127038,46.15,80236.58,0.1,0.03236,2e-05,5.45346]
[1777863128157,46.15,80238.27,0.1,0.03239,2e-05,5.45791]
[1777863133193,46.14,80232.55,0.1,0.03224,2e-05,5.4373]
[1777863138425,46.13,80221.62,0.1,0.032,2e-05,5.40269]
[1777863144151,46.12,80222.85,0.1,0.032,2e-05,5.40311]
[1777863150621,46.12,80219.5,0.1,0.03191,2e-05,5.39028]
[1777863152170,46.11,80212.15,0.1,0.03174,2e-05,5.36509]
[1777863153153,46.11,80213.12,0.1,0.03175,2e-05,5.36749]
[1777863153307,46.11,80213.12,0.1,0.03175,2e-05,5.36749]
[1777863153765,46.11,80215.61,0.1,0.0318,2e-05,5.37437]
[1777863157905,46.09,80214.73,0.1,0.03171,2e-05,5.3619]
[1777863158368,46.09,80214.56,0.1,0.03172,2e-05,5.3626]
[1777863162391,46.1,80209.97,0.1,0.03165,2e-05,5.35301]
[1777863162396,46.1,80209.97,0.1,0.03165,2e-05,5.35301]
[1777863167431,46.12,80229.02,0.1,0.03209,2e-05,5.41608]
[1777863168467,46.12,80229.02,0.1,0.03209,2e-05,5.41608]
[1777863168565,46.12,80229.02,0.1,0.03209,2e-05,5.41608]
[1777863168972,46.12,80237.47,0.1,0.03227,2e-05,5.44126]
[1777863169104,46.12,80237.47,0.1,0.03227,2e-05,5.44126]
[1777863169466,46.12,80237.47,0.1,0.03227,2e-05,5.44126]
[1777863170049,46.12,80243.29,0.1,0.03239,2e-05,5.45827]
[1777863170164,46.12,80243.29,0.1,0.03239,2e-05,5.45827]
[1777863170733,46.13,80243.85,0.1,0.03245,2e-05,5.4661]
[1777863170996,46.13,80243.85,0.1,0.03245,2e-05,5.4661]
[1777863173335,46.16,80246.34,0.1,0.03258,2e-05,5.48539]
[1777863176925,46.19,80253.77,0.1,0.03283,2e-05,5.51935]
[1777863177502,46.19,80231.45,0.1,0.03236,2e-05,5.45339]
[1777863177876,46.19,80231.45,0.1,0.03236,2e-05,5.45339]
[1777863177915,46.19,80231.45,0.1,0.03236,2e-05,5.45339]
[1777863178716,46.19,80231.45,0.1,0.03236,2e-05,5.45339]
[1777863182304,46.2,80247.16,0.1,0.03271,2e-05,5.50251]
[1777863183280,46.2,80251.72,0.1,0.03281,2e-05,5.51665]
[1777863183770,46.2,80256.71,0.1,0.03292,2e-05,5.53209]
[1777863183772,46.2,80256.71,0.1,0.03292,2e-05,5.53209]
[1777863184077,46.2,80256.71,0.1,0.03292,2e-05,5.53209]
[1777863184400,46.2,80256.71,0.1,0.03292,2e-05,5.53209]
[1777863184467,46.2,80256.71,0.1,0.03292,2e-05,5.53209]
[1777863186126,46.2,80272.81,0.1,0.03326,2e-05,5.58137]
[1777863188571,46.2,80280.11,0.1,0.03343,2e-05,5.60418]
[1777863190319,46.21,80283.24,0.1,0.03352,2e-05,5.61749]
[1777863191061,46.21,80285.29,0.1,0.03357,2e-05,5.62403]
[1777863191590,46.21,80285.29,0.1,0.03357,2e-05,5.62403]
[1777863191691,46.21,80285.29,0.1,0.03357,2e-05,5.62403]
[1777863192225,46.22,80287.71,0.1,0.03364,2e-05,5.63452]
[1777863192944,46.23,80283.04,0.1,0.03356,2e-05,5.62334]
[1777863193236,46.23,80283.04,0.1,0.03356,2e-05,5.62334]
[1777863193957,46.23,80279.24,0.1,0.03348,2e-05,5.61216]
[1777863196189,46.23,80278.43,0.1,0.03347,2e-05,5.61038]
[1777863201673,46.23,80274.68,0.1,0.03341,2e-05,5.60104]
[1777863202331,46.23,80274.68,0.1,0.03341,2e-05,5.60104]
[1777863204020,46.24,80273.28,0.1,0.03338,2e-05,5.5975]
[1777863205457,46.24,80273.05,0.1,0.03338,2e-05,5.59716]
[1777863205701,46.24,80269.52,0.1,0.03331,2e-05,5.58686]
[1777863206328,46.24,80269.52,0.1,0.03331,2e-05,5.58686]
[1777863211196,46.23,80246.95,0.1,0.03282,2e-05,5.51776]
[1777863211467,46.23,80246.95,0.1,0.03282,2e-05,5.51776]
[1777863216778,46.23,80231.31,0.1,0.03246,2e-05,5.46593]
[1777863221587,46.23,80236.3,0.1,0.03256,2e-05,5.48022]
[1777863221598,46.23,80236.3,0.1,0.03256,2e-05,5.48008]
[1777863222565,46.23,80236.3,0.1,0.03256,2e-05,5.48008]
[1777863222658,46.23,80239.26,0.1,0.03262,2e-05,5.4894]
[1777863226848,46.23,80209.47,0.1,0.032,2e-05,5.40068]
[1777863227839,46.23,80209.47,0.1,0.032,2e-05,5.40068]
[1777863228262,46.23,80209.47,0.1,0.032,2e-05,5.40068]
[1777863228837,46.23,80202.34,0.1,0.03185,2e-05,5.37972]
[1777863229641,46.23,80202.34,0.1,0.03185,2e-05,5.37972]
[1777863238934,46.23,80209.93,0.1,0.03201,2e-05,5.40189]
[1777863239841,46.23,80209.93,0.1,0.03201,2e-05,5.40189]
[1777863244977,46.23,80219.72,0.1,0.03221,2e-05,5.43056]
[1777863250012,46.22,80228.83,0.1,0.03239,2e-05,5.45707]
[1777863254270,46.22,80239.33,0.1,0.03261,2e-05,5.48785]
[1777863259384,46.22,80238.65,0.1,0.03259,2e-05,5.48508]
[1777863259429,46.22,80241.68,0.1,0.03265,2e-05,5.49395]
[1777863261381,46.22,80243.53,0.1,0.03269,2e-05,5.4993]
[1777863261767,46.22,80243.53,0.1,0.03269,2e-05,5.4993]
[1777863268406,46.23,80258.48,0.1,0.03303,2e-05,5.54718]
[1777863268476,46.23,80258.48,0.1,0.03303,2e-05,5.54718]
[1777863268669,46.23,80258.48,0.1,0.03303,2e-05,5.54718]
[1777863268770,46.23,80260.47,0.1,0.03308,2e-05,5.55397]
[1777863269523,46.23,80260.47,0.1,0.03308,2e-05,5.55397]
[1777863270397,46.23,80259.14,0.1,0.03305,2e-05,5.54971]
[1777863271852,46.23,80257.4,0.1,0.03301,2e-05,5.5445]
[1777863277575,46.23,80262.4,0.1,0.03309,2e-05,5.55519]
[1777863277590,46.22,80261.8,0.1,0.03307,2e-05,5.55283]
[1777863283250,46.23,80262.71,0.1,0.03311,2e-05,5.55745]
[1777863288695,46.23,80255.8,0.1,0.03297,2e-05,5.53831]
[1777863288758,46.24,80255.75,0.1,0.03298,2e-05,5.539]
[1777863294329,46.22,80242.5,0.1,0.03266,2e-05,5.49399]
[1777863297372,46.22,80234.89,0.1,0.03249,2e-05,5.47095]
[1777863298904,46.22,80234.86,0.1,0.03249,2e-05,5.47056]
[1777863304399,46.22,80245.18,0.1,0.0327,2e-05,5.50031]
[1777863305280,46.22,80245.18,0.1,0.0327,2e-05,5.50031]
[1777863305406,46.22,80244.67,0.1,0.03269,2e-05,5.4986]
[1777863308630,46.22,80258.53,0.1,0.03299,2e-05,5.54099]
[1777863314470,46.23,80262.4,0.1,0.03309,2e-05,5.55554]
[1777863319217,46.23,80262.48,0.1,0.03311,2e-05,5.55769]
[1777863319506,46.23,80281.0,0.1,0.0335,2e-05,5.61349]
[1777863320677,46.23,80281.0,0.1,0.0335,2e-05,5.61349]
[1777863321349,46.23,80286.53,0.1,0.03363,2e-05,5.63091]
[1777863321520,46.23,80303.79,0.1,0.034,2e-05,5.68337]
[1777863323534,46.23,80323.19,0.1,0.03442,2e-05,5.74333]
[1777863328832,46.24,80327.92,0.1,0.03453,2e-05,5.75817]
[1777863330548,46.24,80328.04,0.1,0.03453,2e-05,5.75868]
[1777863334611,46.24,80308.45,0.1,0.0341,2e-05,5.69766]
[1777863334953,46.24,80308.45,0.1,0.0341,2e-05,5.69766]
[1777863340936,46.25,80316.66,0.1,0.0343,2e-05,5.72513]
[1777863345006,46.25,80325.92,0.1,0.0345,2e-05,5.75383]
[1777863345362,46.25,80327.11,0.1,0.03453,2e-05,5.75763]
[1777863345799,46.25,80366.54,0.1,0.0354,2e-05,5.87985]
[1777863346558,46.25,80366.54,0.1,0.0354,2e-05,5.87985]
[1777863346918,46.25,80366.54,0.1,0.0354,2e-05,5.87985]
[1777863346860,46.25,80397.06,0.1,0.03609,2e-05,5.97548]
[1777863349733,46.24,80380.04,0.1,0.03568,2e-05,5.91888]
[1777863350740,46.24,80354.26,0.1,0.03511,2e-05,5.83824]
[1777863350974,46.24,80354.26,0.1,0.03511,2e-05,5.83824]
[1777863355186,46.24,80352.85,0.1,0.03507,2e-05,5.83358]
[1777863357176,46.24,80359.26,0.1,0.03521,2e-05,5.85338]
[1777863357955,46.24,80359.26,0.1,0.03521,2e-05,5.85338]
[1777863359874,46.24,80360.65,0.1,0.03524,2e-05,5.85754]
[1777863363831,46.23,80343.94,0.1,0.03486,2e-05,5.80454]
[1777863363984,46.23,80343.94,0.1,0.03486,2e-05,5.80454]
[1777863364838,46.23,80326.62,0.1,0.03448,2e-05,5.75114]
[1777863365605,46.23,80326.62,0.1,0.03448,2e-05,5.75114]
[1777863365845,46.23,80310.01,0.1,0.03412,2e-05,5.70023]
[1777863366296,46.23,80310.01,0.1,0.03412,2e-05,5.70023]
[1777863366878,46.23,80310.01,0.1,0.03412,2e-05,5.70023]
[1777863366896,46.23,80310.01,0.1,0.03412,2e-05,5.70023]
[1777863367653,46.24,80294.52,0.1,0.0338,2e-05,5.65428]
[1777863367746,46.24,80294.52,0.1,0.0338,2e-05,5.65428]
[1777863367874,46.24,80294.52,0.1,0.0338,2e-05,5.65428]
[1777863367893,46.24,80294.52,0.1,0.0338,2e-05,5.65428]
[1777863373902,46.25,80309.22,0.1,0.03416,2e-05,5.70528]
[1777863378936,46.25,80294.32,0.1,0.03384,2e-05,5.66088]
[1777863382965,46.26,80275.69,0.1,0.03345,2e-05,5.60562]
[1777863384013,46.26,80269.96,0.1,0.03333,2e-05,5.5887]
[1777863385701,46.26,80259.86,0.1,0.03312,2e-05,5.55872]
[1777863386476,46.26,80269.71,0.1,0.03333,2e-05,5.58877]
[1777863389853,46.26,80280.73,0.1,0.03358,2e-05,5.62309]
[1777863393466,46.27,80284.79,0.1,0.03365,2e-05,5.63364]
[1777863393558,46.27,80293.53,0.1,0.03385,2e-05,5.66047]
[1777863398040,46.26,80308.33,0.1,0.03416,2e-05,5.7045]
[1777863398980,46.26,80308.33,0.1,0.03416,2e-05,5.7045]
[1777863399252,46.26,80309.1,0.1,0.03417,2e-05,5.70637]
[1777863399404,46.26,80309.1,0.1,0.03417,2e-05,5.70637]
[1777863400022,46.26,80324.3,0.1,0.0345,2e-05,5.75258]
[1777863400121,46.26,80324.3,0.1,0.0345,2e-05,5.75258]
[1777863400249,46.26,80324.3,0.1,0.0345,2e-05,5.75258]
[1777863401171,46.26,80338.3,0.1,0.03481,2e-05,5.79577]
[1777863402808,46.26,80364.86,0.1,0.0354,2e-05,5.87816]
[1777863408152,46.26,80365.57,0.1,0.03541,2e-05,5.87984]
[1777863413329,46.26,80350.97,0.1,0.03508,2e-05,5.83423]
[1777863413394,46.26,80351.54,0.1,0.0351,2e-05,5.83598]
[1777863414195,46.26,80348.76,0.1,0.03503,2e-05,5.82664]
[1777863419230,46.26,80350.03,0.1,0.03506,2e-05,5.83058]
[1777863422930,46.26,80340.59,0.1,0.03485,2e-05,5.80132]
[1777863426777,46.26,80323.29,0.1,0.03447,2e-05,5.74827]
[1777863426829,46.26,80312.37,0.1,0.03423,2e-05,5.71507]
[1777863428185,46.26,80304.05,0.1,0.03405,2e-05,5.68966]
[1777863428294,46.26,80311.02,0.1,0.0342,2e-05,5.71047]
[1777863430644,46.26,80317.68,0.1,0.03435,2e-05,5.73104]
[1777863430986,46.26,80317.68,0.1,0.03435,2e-05,5.73104]
[1777863434556,46.26,80317.7,0.1,0.03435,2e-05,5.73167]
[1777863434658,46.26,80315.45,0.1,0.0343,2e-05,5.72492]
[1777863437007,46.26,80314.07,0.1,0.03427,2e-05,5.72086]
[1777863439033,46.26,80315.46,0.1,0.0343,2e-05,5.72408]
[1777863439371,46.26,80317.98,0.1,0.03434,2e-05,5.73079]
[1777863440719,46.26,80317.98,0.1,0.03434,2e-05,5.73079]
[1777863440790,46.26,80320.01,0.1,0.03439,2e-05,5.73733]
[1777863446419,46.25,80325.14,0.1,0.03448,2e-05,5.75035]
[1777863451458,46.24,80306.56,0.1,0.03404,2e-05,5.68803]
[1777863452912,46.24,80306.56,0.1,0.03404,2e-05,5.68803]
[1777863458509,46.24,80317.08,0.1,0.03425,2e-05,5.71707]
[1777863463544,46.23,80324.08,0.1,0.03438,2e-05,5.73612]
[1777863465319,46.23,80323.91,0.1,0.03438,2e-05,5.73508]
[1777863465373,46.23,80323.91,0.1,0.03438,2e-05,5.73508]
[1777863465998,46.23,80323.91,0.1,0.03438,2e-05,5.73508]
[1777863466003,46.23,80331.42,0.1,0.03454,2e-05,5.75782]
[1777863466314,46.23,80331.42,0.1,0.03454,2e-05,5.75782]
[1777863467025,46.23,80331.42,0.1,0.03454,2e-05,5.75782]
[1777863468736,46.23,80338.01,0.1,0.03469,2e-05,5.77826]
[1777863468834,46.23,80338.18,0.1,0.03469,2e-05,5.77899]
[1777863471922,46.23,80337.79,0.1,0.03468,2e-05,5.77719]
[1777863471998,46.23,80337.04,0.1,0.03465,2e-05,5.77371]
[1777863475462,46.23,80338.43,0.1,0.03468,2e-05,5.77821]
[1777863475628,46.23,80338.21,0.1,0.03468,2e-05,5.77763]
[1777863480663,46.22,80336.39,0.1,0.03462,2e-05,5.76908]
[1777863485698,46.21,80325.59,0.1,0.03436,2e-05,5.73295]
[1777863490733,46.21,80309.52,0.1,0.03399,2e-05,5.68125]
[1777863492119,46.21,80309.52,0.1,0.03399,2e-05,5.68125]
[1777863494051,46.2,80318.21,0.1,0.03417,2e-05,5.70692]
[1777863494100,46.2,80331.63,0.1,0.03446,2e-05,5.74718]
[1777863497055,46.2,80331.69,0.1,0.03446,2e-05,5.74766]
[1777863497112,46.2,80331.78,0.1,0.03447,2e-05,5.74807]
[1777863498415,46.2,80332.42,0.1,0.03448,2e-05,5.74949]
[1777863498789,46.2,80334.18,0.1,0.03452,2e-05,5.75504]
[1777863503078,46.2,80339.99,0.1,0.03465,2e-05,5.7733]
[1777863503129,46.2,80338.97,0.1,0.03463,2e-05,5.77025]
[1777863503824,46.2,80312.03,0.1,0.03403,2e-05,5.687]
[1777863508493,46.2,80310.58,0.1,0.03399,2e-05,5.6808]
[1777863508633,46.2,80310.58,0.1,0.03399,2e-05,5.6808]
[1777863508761,46.2,80310.58,0.1,0.03399,2e-05,5.6808]
[1777863509678,46.2,80294.02,0.1,0.03363,2e-05,5.63044]
[1777863514904,46.19,80287.73,0.1,0.03347,2e-05,5.60654]
[1777863517925,46.19,80305.42,0.1,0.03384,2e-05,5.65921]
[1777863519923,46.19,80302.75,0.1,0.03378,2e-05,5.6507]
[1777863524406,46.19,80275.78,0.1,0.03319,2e-05,5.56772]
[1777863530010,46.18,80276.05,0.1,0.03319,2e-05,5.56704]
[1777863535045,46.18,80273.83,0.1,0.03313,2e-05,5.55921]
[1777863538066,46.18,80253.86,0.1,0.0327,2e-05,5.49871]
[1777863540431,46.18,80244.27,0.1,0.0325,2e-05,5.46994]
[1777863545979,46.18,80242.35,0.1,0.03246,2e-05,5.46376]
[1777863546104,46.18,80242.35,0.1,0.03246,2e-05,5.46376]
[1777863551157,46.18,80220.61,0.1,0.032,2e-05,5.39941]
[1777863556193,46.18,80226.51,0.1,0.03213,2e-05,5.41693]
[1777863558826,46.18,80228.62,0.1,0.03217,2e-05,5.42317]
[1777863564250,46.18,80225.03,0.1,0.0321,2e-05,5.41258]
[1777863569285,46.18,80223.87,0.1,0.03207,2e-05,5.40915]
[1777863574320,46.18,80207.42,0.1,0.03172,2e-05,5.35826]
[1777863577278,46.18,80198.42,0.1,0.03154,2e-05,5.33212]
[1777863579781,46.18,80194.86,0.1,0.03147,2e-05,5.322]
[1777863580121,46.18,80184.77,0.1,0.03126,2e-05,5.29298]
[1777863582379,46.18,80167.65,0.1,0.03091,2e-05,5.24285]
[1777863583610,46.18,80167.65,0.1,0.03091,2e-05,5.24285]
[1777863589428,46.17,80177.63,0.1,0.0311,2e-05,5.26986]
[1777863593732,46.17,80173.63,0.1,0.03102,2e-05,5.25744]
[1777863599499,46.17,80158.61,0.1,0.0307,2e-05,5.21248]
[1777863604594,46.16,80187.36,0.1,0.03127,2e-05,5.29454]
[1777863606351,46.16,80195.75,0.1,0.03144,2e-05,5.31825]
[1777863613256,46.14,80198.63,0.1,0.03143,2e-05,5.31756]
[1777863616775,46.14,80210.64,0.1,0.03167,2e-05,5.35114]
[1777863616784,46.13,80214.05,0.1,0.03173,2e-05,5.36072]
[1777863621556,46.13,80203.03,0.1,0.03151,2e-05,5.3284]
[1777863621593,46.13,80203.03,0.1,0.03151,2e-05,5.3284]
[1777863621904,46.13,80204.86,0.1,0.03155,2e-05,5.33389]
[1777863624842,46.13,80185.44,0.1,0.03114,2e-05,5.27621]
[1777863626881,46.13,80179.82,0.1,0.03103,2e-05,5.25961]
[1777863627904,46.13,80176.06,0.1,0.03095,2e-05,5.24844]
[1777863633807,46.13,80166.88,0.1,0.03074,2e-05,5.21779]
[1777863638841,46.12,80164.68,0.1,0.03069,2e-05,5.21049]
[1777863643876,46.12,80160.84,0.1,0.03061,2e-05,5.19857]
[1777863648911,46.12,80157.24,0.1,0.03053,2e-05,5.18743]
[1777863653948,46.12,80146.98,0.1,0.03032,2e-05,5.15736]
[1777863657450,46.11,80149.45,0.1,0.03035,2e-05,5.16222]
[1777863663011,46.11,80153.4,0.1,0.03043,2e-05,5.1728]
[1777863668048,46.11,80144.47,0.1,0.03025,2e-05,5.14671]
[1777863671068,46.11,80120.76,0.1,0.02978,2e-05,5.07926]
[1777863676105,46.11,80104.35,0.1,0.02947,2e-05,5.0343]
[1777863680279,46.12,80116.82,0.1,0.02973,2e-05,5.07243]
[1777863680502,46.12,80119.75,0.1,0.02979,2e-05,5.08076]
[1777863681246,46.12,80119.75,0.1,0.02979,2e-05,5.08076]
[1777863682173,46.12,80136.19,0.1,0.03011,2e-05,5.12773]
[1777863687191,46.13,80108.39,0.1,0.02959,2e-05,5.05143]
[1777863691319,46.13,80108.04,0.1,0.0296,2e-05,5.0527]
[1777863691474,46.13,80104.38,0.1,0.02951,2e-05,5.03994]
[1777863692218,46.13,80075.55,0.1,0.02896,2e-05,4.95949]
[1777863692659,46.13,80075.55,0.1,0.02896,2e-05,4.95949]
[1777863697255,46.14,80044.69,0.1,0.0284,2e-05,4.87756]
[1777863697371,46.14,80044.69,0.1,0.0284,2e-05,4.87756]
[1777863702771,46.15,80031.64,0.1,0.02817,2e-05,4.84384]
[1777863703173,46.15,80031.64,0.1,0.02817,2e-05,4.84384]
[1777863708332,46.15,80030.71,0.1,0.02817,2e-05,4.84378]
[1777863713367,46.17,80042.74,0.1,0.02843,2e-05,4.88196]
[1777863718457,46.17,80044.35,0.1,0.02847,2e-05,4.88802]
[1777863723492,46.18,80047.22,0.1,0.02854,2e-05,4.89761]
[1777863729024,46.18,80046.73,0.1,0.02854,2e-05,4.89755]
[1777863729813,46.18,80049.77,0.1,0.0286,2e-05,4.90624]
[1777863731000,46.18,80062.5,0.1,0.02884,2e-05,4.9417]
[1777863731078,46.19,80032.56,0.1,0.02829,2e-05,4.86174]
[1777863732046,46.19,80032.56,0.1,0.02829,2e-05,4.86174]
[1777863733484,46.19,80025.79,0.1,0.02817,2e-05,4.84403]
[1777863733563,46.19,80025.45,0.1,0.02817,2e-05,4.84351]
[1777863734395,46.19,80025.45,0.1,0.02817,2e-05,4.84351]
[1777863734556,46.19,80025.45,0.1,0.02817,2e-05,4.84351]
[1777863736646,46.19,80023.32,0.1,0.02812,2e-05,4.83699]
[1777863737701,46.19,80024.21,0.1,0.02814,2e-05,4.83907]
[1777863737702,46.19,80024.21,0.1,0.02814,2e-05,4.83907]
[1777863738984,46.19,80008.66,0.1,0.02785,2e-05,4.79645]
[1777863739327,46.19,80008.66,0.1,0.02785,2e-05,4.79645]
[1777863740619,46.18,79996.81,0.1,0.02761,2e-05,4.76157]
[1777863740771,46.18,79996.81,0.1,0.02761,2e-05,4.76157]
[1777863741087,46.18,79996.81,0.1,0.02761,2e-05,4.76157]
[1777863741536,46.17,79995.4,0.1,0.02755,2e-05,4.75359]
[1777863741689,46.17,79995.4,0.1,0.02755,2e-05,4.75359]
[1777863741771,46.17,79995.4,0.1,0.02755,2e-05,4.75359]
[1777863741903,46.17,79995.4,0.1,0.02755,2e-05,4.75359]
[1777863742148,46.17,79995.4,0.1,0.02755,2e-05,4.75359]
[1777863742849,46.17,79984.02,0.1,0.02734,2e-05,4.72287]
[1777863743050,46.17,79984.02,0.1,0.02734,2e-05,4.72287]
[1777863745185,46.17,79973.02,0.1,0.02714,2e-05,4.69332]
[1777863745216,46.17,79973.02,0.1,0.02714,2e-05,4.69332]
[1777863747718,46.16,79981.43,0.1,0.02729,2e-05,4.71471]
[1777863749043,46.16,79987.06,0.1,0.02738,2e-05,4.72849]
[1777863749640,46.15,79987.91,0.1,0.02738,2e-05,4.72769]
[1777863750776,46.15,80000.73,0.1,0.02761,2e-05,4.76218]
[1777863754759,46.14,80012.32,0.1,0.02778,2e-05,4.78605]
[1777863756903,46.13,80015.11,0.1,0.02781,2e-05,4.79083]
[1777863762779,46.13,80024.94,0.1,0.02798,2e-05,4.8156]
[1777863767814,46.12,80027.2,0.1,0.02801,2e-05,4.82022]
[1777863772011,46.12,80030.35,0.1,0.02806,2e-05,4.82786]
[1777863776172,46.12,80016.24,0.1,0.02779,2e-05,4.78804]
[1777863781915,46.11,80024.88,0.1,0.02794,2e-05,4.81009]
[1777863786951,46.11,80033.32,0.1,0.02808,2e-05,4.83161]
[1777863791985,46.11,80038.92,0.1,0.02818,2e-05,4.84521]
[1777863797021,46.09,80017.64,0.1,0.02775,2e-05,4.7827]
[1777863802056,46.09,80014.68,0.1,0.02769,2e-05,4.77347]
[1777863806084,46.09,80032.53,0.1,0.02801,2e-05,4.82099]
[1777863811120,46.07,80024.85,0.1,0.02781,2e-05,4.79058]
[1777863812389,46.07,80024.85,0.1,0.02781,2e-05,4.79058]
[1777863822197,46.06,80048.22,0.1,0.02821,2e-05,4.85047]
[1777863827492,46.06,80043.11,0.1,0.02811,2e-05,4.83483]
[1777863829907,46.05,80054.99,0.1,0.02832,2e-05,4.86669]
[1777863830253,46.05,80062.25,0.1,0.02846,2e-05,4.88665]
[1777863830502,46.05,80062.25,0.1,0.02846,2e-05,4.88665]
[1777863831903,46.06,80072.08,0.1,0.02865,2e-05,4.91452]
[1777863836011,46.06,80090.08,0.1,0.029,2e-05,4.9655]
[1777863841330,46.06,80096.85,0.1,0.02914,2e-05,4.98551]
[1777863846365,46.06,80110.18,0.1,0.0294,2e-05,5.02366]
[1777863851400,46.07,80115.64,0.1,0.02951,2e-05,5.03952]
[1777863856373,46.07,80128.22,0.1,0.02976,2e-05,5.07531]
[1777863861469,46.07,80144.02,0.1,0.03007,2e-05,5.12022]
[1777863866505,46.07,80147.39,0.1,0.03013,2e-05,5.12957]
[1777863868481,46.07,80144.83,0.1,0.03008,2e-05,5.12223]
[1777863868518,46.07,80122.92,0.1,0.02965,2e-05,5.06009]
[1777863870142,46.07,80115.03,0.1,0.0295,2e-05,5.03793]
[1777863875568,46.07,80130.25,0.1,0.02979,2e-05,5.07889]
[1777863880609,46.07,80132.24,0.1,0.02983,2e-05,5.08451]
[1777863885306,46.07,80132.16,0.1,0.02983,2e-05,5.08436]
[1777863885596,46.07,80127.94,0.1,0.02974,2e-05,5.07251]
[1777863887368,46.07,80114.56,0.1,0.02948,2e-05,5.03478]
[1777863891686,46.07,80089.65,0.1,0.02901,2e-05,4.96603]
[1777863895289,46.07,80087.43,0.1,0.02897,2e-05,4.96035]
[1777863900749,46.08,80091.12,0.1,0.02905,2e-05,4.97233]
[1777863903770,46.08,80113.3,0.1,0.02949,2e-05,5.03501]
[1777863908805,46.08,80124.68,0.1,0.02971,2e-05,5.06767]
[1777863913840,46.08,80133.79,0.1,0.02989,2e-05,5.0938]
[1777863918875,46.08,80133.64,0.1,0.02989,2e-05,5.09354]
[1777863923910,46.08,80141.72,0.1,0.03005,2e-05,5.11654]
[1777863928945,46.08,80148.41,0.1,0.03018,2e-05,5.1355]
[1777863933979,46.08,80161.47,0.1,0.03042,2e-05,5.16999]
[1777863939018,46.08,80169.07,0.1,0.03057,2e-05,5.19126]
[1777863941927,46.08,80176.66,0.1,0.03072,2e-05,5.21283]
[1777863942318,46.08,80176.66,0.1,0.03072,2e-05,5.21283]
[1777863943154,46.08,80187.15,0.1,0.03093,2e-05,5.24274]
[1777863945835,46.07,80175.42,0.1,0.03069,2e-05,5.2084]
[1777863946903,46.07,80173.44,0.1,0.03065,2e-05,5.2027]
[1777863952125,46.07,80177.83,0.1,0.03073,2e-05,5.21448]
[1777863952637,46.07,80177.83,0.1,0.03073,2e-05,5.21448]
[1777863958164,46.07,80197.27,0.1,0.03112,2e-05,5.26963]
[1777863963199,46.07,80214.14,0.1,0.03145,2e-05,5.3175]
[1777863963671,46.07,80214.14,0.1,0.03145,2e-05,5.3175]
[1777863969241,46.06,80210.39,0.1,0.03136,2e-05,5.30465]
[1777863974276,46.06,80214.66,0.1,0.03144,2e-05,5.31554]
[1777863979311,46.05,80211.61,0.1,0.03136,2e-05,5.30473]
[1777863984346,46.05,80223.18,0.1,0.03159,2e-05,5.33722]
[1777863988081,46.05,80223.63,0.1,0.03159,2e-05,5.33747]
[1777863988865,46.05,80229.2,0.1,0.0317,2e-05,5.3531]
[1777863991770,46.04,80219.9,0.1,0.03148,2e-05,5.32213]
[1777863994378,46.04,80212.3,0.1,0.03132,2e-05,5.29928]
[1777863997952,46.04,80199.64,0.1,0.03106,2e-05,5.26145]
[1777864002480,46.04,80217.64,0.1,0.03142,2e-05,5.31265]
[1777864002694,46.04,80217.64,0.1,0.03142,2e-05,5.31265]
[1777864008522,46.03,80230.56,0.1,0.03167,2e-05,5.34856]
[1777864012550,46.03,80250.1,0.1,0.03206,2e-05,5.40447]
[1777864016578,46.02,80229.54,0.1,0.03162,2e-05,5.34206]
[1777864021613,46.02,80233.37,0.1,0.03169,2e-05,5.35145]
[1777864026647,46.01,80229.2,0.1,0.03159,2e-05,5.33731]
[1777864029184,46.01,80222.47,0.1,0.03145,2e-05,5.31688]
[1777864029674,46.01,80188.04,0.1,0.03075,2e-05,5.21681]
[1777864030224,46.01,80188.04,0.1,0.03075,2e-05,5.21681]
[1777864036243,46.01,80197.61,0.1,0.03093,2e-05,5.24338]
[1777864044777,46.0,80174.75,0.1,0.03043,2e-05,5.17174]
[1777864049374,45.99,80175.8,0.1,0.03044,2e-05,5.17241]
[1777864053840,45.99,80158.31,0.1,0.03007,2e-05,5.11842]
[1777864058875,45.99,80146.56,0.1,0.02984,2e-05,5.08545]
[1777864063910,45.99,80162.78,0.1,0.03016,2e-05,5.13223]
[1777864068946,45.99,80163.29,0.1,0.03017,2e-05,5.13292]
[1777864072230,45.99,80163.03,0.1,0.03016,2e-05,5.13201]
[1777864073370,45.99,80162.82,0.1,0.03015,2e-05,5.13114]
[1777864073681,45.99,80162.82,0.1,0.03015,2e-05,5.13114]
[1777864073686,45.99,80129.93,0.1,0.02951,2e-05,5.03796]
[1777864076095,45.99,80120.1,0.1,0.02932,2e-05,5.01108]
[1777864082039,45.99,80143.33,0.1,0.02978,2e-05,5.07734]
[1777864085273,45.99,80146.87,0.1,0.02986,2e-05,5.08807]
[1777864089746,45.99,80167.51,0.1,0.03026,2e-05,5.14675]
[1777864095166,45.99,80171.45,0.1,0.03034,2e-05,5.15777]
[1777864101172,45.99,80168.17,0.1,0.03027,2e-05,5.14797]
[1777864104196,45.99,80187.89,0.1,0.03066,2e-05,5.20442]
[1777864106734,45.99,80190.37,0.1,0.0307,2e-05,5.21015]
[1777864112252,45.98,80199.76,0.1,0.03085,2e-05,5.23061]
[1777864117287,45.97,80198.67,0.1,0.03081,2e-05,5.22481]
[1777864122322,45.97,80203.22,0.1,0.03089,2e-05,5.23713]
[1777864127357,45.97,80188.01,0.1,0.03058,2e-05,5.19253]
[1777864131390,45.96,80205.36,0.1,0.03093,2e-05,5.24224]
[1777864133164,45.96,80208.57,0.1,0.03099,2e-05,5.25141]
[1777864138439,45.96,80202.44,0.1,0.03086,2e-05,5.23252]
[1777864143754,45.96,80212.08,0.1,0.03105,2e-05,5.25982]
[1777864145489,45.96,80233.59,0.1,0.03148,2e-05,5.32197]
[1777864150525,45.95,80241.46,0.1,0.03163,2e-05,5.34346]
[1777864154871,45.95,80241.81,0.1,0.03163,2e-05,5.34269]
[1777864160595,45.95,80247.11,0.1,0.03173,2e-05,5.35726]
[1777864165630,45.94,80266.68,0.1,0.03213,2e-05,5.4141]
[1777864170665,45.91,80282.08,0.1,0.03234,2e-05,5.44377]
[1777864171773,45.91,80282.08,0.1,0.03234,2e-05,5.44377]
[1777864180536,45.86,80293.65,0.1,0.03243,2e-05,5.45682]
[1777864180735,45.85,80273.9,0.1,0.03199,2e-05,5.39464]
[1777864184662,45.85,80260.04,0.1,0.0317,2e-05,5.35306]
[1777864189799,45.85,80255.23,0.1,0.03159,2e-05,5.33798]
[1777864191813,45.85,80235.96,0.1,0.0312,2e-05,5.28121]
[1777864194834,45.85,80217.78,0.1,0.03083,2e-05,5.22826]
[1777864197879,45.85,80206.77,0.1,0.03061,2e-05,5.19648]
[1777864203842,45.84,80199.25,0.1,0.03044,2e-05,5.17316]
[1777864212962,45.84,80210.23,0.1,0.03065,2e-05,5.20325]
[1777864217997,45.84,80205.67,0.1,0.03056,2e-05,5.18961]
[1777864223036,45.84,80212.37,0.1,0.03069,2e-05,5.20852]
[1777864228070,45.84,80214.93,0.1,0.03074,2e-05,5.21528]
[1777864233106,45.83,80213.09,0.1,0.03068,2e-05,5.20676]
[1777864238141,45.83,80232.78,0.1,0.03107,2e-05,5.26329]
[1777864243175,45.83,80234.03,0.1,0.03109,2e-05,5.26586]
[1777864244930,45.83,80234.03,0.1,0.03109,2e-05,5.26586]
[1777864246579,45.83,80253.66,0.1,0.03149,2e-05,5.32282]
[1777864252239,45.83,80266.05,0.1,0.03174,2e-05,5.35851]
[1777864257151,45.83,80263.81,0.1,0.03169,2e-05,5.35125]
[1777864257371,45.83,80263.81,0.1,0.03169,2e-05,5.35125]
[1777864258826,45.83,80276.53,0.1,0.03195,2e-05,5.38872]
[1777864262468,45.82,80292.37,0.1,0.03227,2e-05,5.43481]
[1777864265424,45.82,80298.38,0.1,0.03239,2e-05,5.45187]
[1777864271386,45.82,80286.67,0.1,0.03213,2e-05,5.41497]
[1777864276423,45.81,80289.73,0.1,0.03219,2e-05,5.42275]
[1777864280452,45.81,80271.94,0.1,0.03181,2e-05,5.36892]
[1777864281937,45.81,80271.94,0.1,0.03181,2e-05,5.36892]
[1777864287501,45.81,80283.1,0.1,0.03203,2e-05,5.4007]
[1777864292536,45.8,80279.46,0.1,0.03193,2e-05,5.3861]
[1777864297572,45.8,80279.92,0.1,0.03194,2e-05,5.38648]
[1777864298972,45.8,80279.92,0.1,0.03194,2e-05,5.38648]
[1777864307889,45.8,80294.43,0.1,0.03222,2e-05,5.42743]
[1777864309302,45.8,80296.73,0.1,0.03227,2e-05,5.43374]
[1777864309559,45.8,80296.73,0.1,0.03227,2e-05,5.43374]
[1777864309583,45.8,80296.73,0.1,0.03227,2e-05,5.43374]
[1777864309666,45.8,80296.73,0.1,0.03227,2e-05,5.43374]
[1777864309971,45.8,80296.73,0.1,0.03227,2e-05,5.43374]
[1777864309870,45.79,80333.34,0.1,0.03304,2e-05,5.54351]
[1777864310908,45.79,80333.34,0.1,0.03304,2e-05,5.54351]
[1777864310998,45.79,80358.28,0.1,0.03358,2e-05,5.61929]
[1777864311306,45.79,80358.28,0.1,0.03358,2e-05,5.61929]
[1777864311943,45.79,80371.59,0.1,0.03387,2e-05,5.66034]
[1777864317558,45.8,80377.51,0.1,0.034,2e-05,5.67907]
[1777864322746,45.8,80388.33,0.1,0.03424,2e-05,5.71228]
[1777864325841,45.8,80406.55,0.1,0.03464,2e-05,5.76847]
[1777864331808,45.79,80392.26,0.1,0.03432,2e-05,5.72333]
[1777864333942,45.79,80396.44,0.1,0.03441,2e-05,5.7362]
[1777864335309,45.79,80418.28,0.1,0.03489,2e-05,5.8039]
[1777864337216,45.79,80432.17,0.1,0.0352,2e-05,5.84693]
[1777864338002,45.79,80432.17,0.1,0.0352,2e-05,5.84693]
[1777864338123,45.78,80411.64,0.1,0.03472,2e-05,5.77988]
[1777864338240,45.78,80411.64,0.1,0.03472,2e-05,5.77988]
[1777864338814,45.78,80411.64,0.1,0.03472,2e-05,5.77988]
[1777864340680,45.78,80396.81,0.1,0.03439,2e-05,5.73352]
[1777864345907,45.78,80394.05,0.1,0.03433,2e-05,5.72479]
[1777864350944,45.78,80385.1,0.1,0.03413,2e-05,5.69689]
[1777864355981,45.78,80372.24,0.1,0.03383,2e-05,5.65463]
[1777864361017,45.78,80349.24,0.1,0.03334,2e-05,5.58453]
[1777864366052,45.79,80346.25,0.1,0.03328,2e-05,5.57622]
[1777864371089,45.79,80338.13,0.1,0.03311,2e-05,5.55249]
[1777864376279,45.79,80337.8,0.1,0.03311,2e-05,5.5524]
[1777864378077,45.79,80366.25,0.1,0.03373,2e-05,5.63959]
[1777864383357,45.79,80367.75,0.1,0.03376,2e-05,5.64447]
[1777864389536,45.79,80364.87,0.1,0.0337,2e-05,5.6358]
[1777864395602,45.79,80355.56,0.1,0.0335,2e-05,5.608]
[1777864397720,45.79,80330.15,0.1,0.03296,2e-05,5.53125]
[1777864403330,45.8,80321.76,0.1,0.03279,2e-05,5.50762]
[1777864408364,45.8,80320.6,0.1,0.03278,2e-05,5.50561]
[1777864413399,45.81,80306.09,0.1,0.03247,2e-05,5.46099]
[1777864418435,45.81,80307.63,0.1,0.03252,2e-05,5.46746]
[1777864423473,45.81,80311.59,0.1,0.03261,2e-05,5.48115]
[1777864428510,45.82,80319.48,0.1,0.03279,2e-05,5.50649]
[1777864432538,45.82,80301.34,0.1,0.03242,2e-05,5.45329]
[1777864437573,45.83,80295.25,0.1,0.0323,2e-05,5.43708]
[1777864442608,45.83,80294.83,0.1,0.03231,2e-05,5.43792]
[1777864447643,45.84,80294.51,0.1,0.03232,2e-05,5.43903]
[1777864452678,45.84,80293.76,0.1,0.03232,2e-05,5.43882]
[1777864457714,45.85,80293.76,0.1,0.03233,2e-05,5.44087]
[1777864462760,45.85,80313.34,0.1,0.03276,2e-05,5.50151]
[1777864467796,45.85,80296.95,0.1,0.03242,2e-05,5.45396]
[1777864468806,45.86,80314.23,0.1,0.03279,2e-05,5.50614]
[1777864470022,45.86,80334.85,0.1,0.03324,2e-05,5.56913]
[1777864475853,45.86,80319.01,0.1,0.03289,2e-05,5.51969]
[1777864480890,45.86,80342.26,0.1,0.0334,2e-05,5.59159]
[1777864485925,45.87,80333.23,0.1,0.03321,2e-05,5.56538]
[1777864490961,45.87,80321.62,0.1,0.03297,2e-05,5.53116]
[1777864495996,45.87,80319.39,0.1,0.03294,2e-05,5.5261]
[1777864497060,45.87,80340.42,0.1,0.03339,2e-05,5.58978]
[1777864498093,45.88,80362.66,0.1,0.03388,2e-05,5.65972]
[1777864503752,45.88,80365.99,0.1,0.03396,2e-05,5.67021]
[1777864509135,45.88,80355.43,0.1,0.03373,2e-05,5.63813]
[1777864514171,45.88,80340.52,0.1,0.03341,2e-05,5.59329]
[1777864519205,45.88,80332.23,0.1,0.03324,2e-05,5.56904]
[1777864522227,45.88,80315.3,0.1,0.03288,2e-05,5.51856]
[1777864525247,45.89,80294.49,0.1,0.03245,2e-05,5.45707]
[1777864530445,45.89,80296.94,0.1,0.03252,2e-05,5.46635]
[1777864536288,45.89,80311.11,0.1,0.03281,2e-05,5.50767]
[1777864541370,45.9,80310.47,0.1,0.03281,2e-05,5.50752]
[1777864546405,45.9,80322.41,0.1,0.03308,2e-05,5.54486]
[1777864551441,45.91,80317.21,0.1,0.03297,2e-05,5.53033]
[1777864556475,45.91,80309.1,0.1,0.03281,2e-05,5.5073]
[1777864561509,45.91,80305.37,0.1,0.03274,2e-05,5.49755]
[1777864566282,45.92,80285.28,0.1,0.03233,2e-05,5.43921]
[1777864571582,45.92,80276.72,0.1,0.03217,2e-05,5.41593]
[1777864576617,45.93,80279.75,0.1,0.03225,2e-05,5.42712]
[1777864581651,45.93,80280.4,0.1,0.03228,2e-05,5.43112]
[1777864586687,45.94,80278.86,0.1,0.03226,2e-05,5.42855]
[1777864591808,45.94,80273.15,0.1,0.03215,2e-05,5.41328]
[1777864597764,45.95,80271.02,0.1,0.03211,2e-05,5.40741]
[1777864602799,45.95,80264.46,0.1,0.03199,2e-05,5.39021]
[1777864607837,45.96,80250.73,0.1,0.03173,2e-05,5.35202]
[1777864612872,45.97,80249.44,0.1,0.03172,2e-05,5.35079]
[1777864617907,45.97,80255.35,0.1,0.03186,2e-05,5.37072]
[1777864622942,45.98,80253.53,0.1,0.03184,2e-05,5.36769]
[1777864627945,45.98,80238.28,0.1,0.03154,2e-05,5.32477]
[1777864633340,45.99,80232.64,0.1,0.03144,2e-05,5.31094]
[1777864639056,46.0,80229.5,0.1,0.0314,2e-05,5.30574]
[1777864644091,46.01,80238.42,0.1,0.03161,2e-05,5.33518]
[1777864649271,46.01,80246.2,0.1,0.03179,2e-05,5.36009]
[1777864654371,46.02,80252.13,0.1,0.03191,2e-05,5.37769]
[1777864659337,46.02,80277.02,0.1,0.03245,2e-05,5.45332]
[1777864665246,46.03,80287.33,0.1,0.03268,2e-05,5.48626]
[1777864670281,46.03,80288.24,0.1,0.03271,2e-05,5.49034]
[1777864675316,46.03,80285.32,0.1,0.03266,2e-05,5.48299]
[1777864680354,46.04,80285.53,0.1,0.03267,2e-05,5.48505]
[1777864685389,46.04,80275.76,0.1,0.03248,2e-05,5.45742]
[1777864690423,46.05,80270.55,0.1,0.03238,2e-05,5.44366]
[1777864696193,46.05,80268.7,0.1,0.03235,2e-05,5.43958]
[1777864701502,46.06,80252.91,0.1,0.03204,2e-05,5.39569]
[1777864706539,46.06,80260.8,0.1,0.03222,2e-05,5.42106]
[1777864711574,46.07,80251.74,0.1,0.03203,2e-05,5.39363]
[1777864716609,46.07,80241.26,0.1,0.03183,2e-05,5.36504]
[1777864721644,46.08,80238.11,0.1,0.03178,2e-05,5.35822]
[1777864726678,46.08,80242.75,0.1,0.0319,2e-05,5.37411]
[1777864731714,46.09,80221.4,0.1,0.03147,2e-05,5.31387]
[1777864736749,46.1,80228.95,0.1,0.03165,2e-05,5.3387]
[1777864741790,46.1,80239.14,0.1,0.03188,2e-05,5.37112]
[1777864746822,46.11,80244.28,0.1,0.032,2e-05,5.38846]
[1777864751858,46.11,80240.62,0.1,0.03194,2e-05,5.37982]
[1777864756899,46.12,80227.82,0.1,0.03169,2e-05,5.34455]
[1777864761934,46.12,80227.68,0.1,0.03171,2e-05,5.34661]
[1777864766969,46.13,80225.87,0.1,0.03169,2e-05,5.34374]
[1777864772005,46.14,80227.35,0.1,0.03172,2e-05,5.34792]
[1777864777039,46.14,80229.71,0.1,0.03178,2e-05,5.35718]
[1777864782073,46.15,80222.22,0.1,0.03165,2e-05,5.33759]
[1777864786102,46.15,80204.07,0.1,0.03129,2e-05,5.28665]
[1777864790082,46.16,80199.54,0.1,0.03121,2e-05,5.27522]
[1777864790130,46.16,80194.55,0.1,0.03111,2e-05,5.26135]
[1777864796171,46.16,80195.74,0.1,0.03114,2e-05,5.2645]
[1777864800731,46.16,80196.48,0.1,0.03115,2e-05,5.26643]
[1777864802418,46.16,80204.22,0.1,0.03131,2e-05,5.2888]
[1777864802503,46.16,80208.6,0.1,0.0314,2e-05,5.30145]
[1777864808256,46.16,80208.7,0.1,0.03142,2e-05,5.30452]
[1777864813292,46.17,80206.4,0.1,0.03139,2e-05,5.30098]
[1777864818344,46.18,80215.3,0.1,0.03159,2e-05,5.32969]
[1777864823404,46.18,80216.23,0.1,0.03163,2e-05,5.33496]
[1777864828438,46.19,80217.89,0.1,0.03168,2e-05,5.34232]
[1777864833474,46.2,80219.43,0.1,0.03172,2e-05,5.34664]
[1777864838512,46.2,80225.38,0.1,0.03186,2e-05,5.36639]
[1777864843548,46.21,80223.65,0.1,0.03184,2e-05,5.36359]
[1777864848583,46.21,80222.82,0.1,0.03184,2e-05,5.36342]
[1777864853618,46.22,80223.18,0.1,0.03186,2e-05,5.36672]
[1777864858654,46.22,80220.97,0.1,0.03183,2e-05,5.36246]
[1777864863689,46.23,80225.06,0.1,0.03193,2e-05,5.37668]
[1777864866461,46.23,80251.94,0.1,0.0325,2e-05,5.4572]
[1777864872112,46.24,80245.64,0.1,0.03237,2e-05,5.43964]
[1777864877678,46.24,80257.9,0.1,0.03264,2e-05,5.47773]
[1777864882850,46.24,80252.29,0.1,0.03254,2e-05,5.46267]
[1777864887069,46.25,80229.91,0.1,0.03208,2e-05,5.3977]
[1777864893023,46.25,80220.49,0.1,0.03189,2e-05,5.36941]
[1777864896104,46.25,80199.67,0.1,0.03147,2e-05,5.31003]
[1777864902211,46.26,80195.67,0.1,0.03141,2e-05,5.30173]
[1777864906796,46.27,80190.19,0.1,0.03132,2e-05,5.28857]
[1777864912074,46.28,80188.9,0.1,0.03131,2e-05,5.2873]
[1777864917109,46.28,80182.38,0.1,0.03119,2e-05,5.27039]
[1777864922147,46.29,80177.94,0.1,0.03112,2e-05,5.25963]
[1777864927183,46.29,80168.27,0.1,0.03094,2e-05,5.23386]
[1777864932220,46.3,80163.62,0.1,0.03086,2e-05,5.22277]
[1777864937260,46.3,80169.29,0.1,0.03099,2e-05,5.24136]
[1777864942294,46.31,80167.64,0.1,0.03097,2e-05,5.23873]
[1777864947330,46.31,80167.49,0.1,0.03099,2e-05,5.24042]
[1777864952365,46.32,80167.2,0.1,0.03098,2e-05,5.23909]
[1777864957400,46.32,80170.82,0.1,0.03107,2e-05,5.2516]
[1777864962435,46.33,80173.27,0.1,0.03113,2e-05,5.26065]
[1777864967470,46.33,80176.73,0.1,0.03122,2e-05,5.27256]
[1777864972505,46.34,80156.25,0.1,0.03082,2e-05,5.21538]
[1777864977540,46.34,80150.5,0.1,0.03072,2e-05,5.20166]
[1777864982574,46.35,80150.08,0.1,0.03073,2e-05,5.20285]
[1777864987612,46.36,80166.57,0.1,0.03108,2e-05,5.25258]
[1777864992647,46.36,80172.24,0.1,0.03121,2e-05,5.27081]
[1777864997682,46.37,80165.72,0.1,0.03109,2e-05,5.25381]
[1777865002719,46.37,80159.6,0.1,0.03098,2e-05,5.23818]
[1777865007754,46.38,80159.6,0.1,0.03099,2e-05,5.24022]
[1777865012789,46.38,80159.18,0.1,0.03098,2e-05,5.23844]
[1777865017824,46.39,80157.81,0.1,0.03097,2e-05,5.23652]
[1777865022858,46.39,80151.3,0.1,0.03086,2e-05,5.21995]
[1777865027894,46.4,80148.94,0.1,0.03082,2e-05,5.21542]
[1777865032929,46.4,80142.15,0.1,0.0307,2e-05,5.19821]
[1777865037964,46.41,80141.37,0.1,0.03071,2e-05,5.19836]
[1777865042999,46.41,80141.13,0.1,0.03072,2e-05,5.20004]
[1777865048034,46.42,80139.79,0.1,0.03071,2e-05,5.19856]
[1777865053069,46.43,80139.2,0.1,0.03071,2e-05,5.19922]
[1777865058104,46.43,80141.22,0.1,0.03077,2e-05,5.20731]
[1777865063139,46.44,80153.12,0.1,0.03102,2e-05,5.24352]
[1777865068174,46.44,80152.79,0.1,0.03103,2e-05,5.2445]
[1777865073210,46.45,80147.08,0.1,0.03091,2e-05,5.22738]
[1777865078244,46.45,80146.08,0.1,0.03091,2e-05,5.22654]
[1777865083282,46.46,80145.72,0.1,0.03092,2e-05,5.22755]
[1777865088317,46.46,80129.44,0.1,0.03061,2e-05,5.18314]
[1777865089247,46.46,80129.44,0.1,0.03061,2e-05,5.18314]
[1777865089329,46.46,80129.05,0.1,0.0306,2e-05,5.1825]
[1777865094564,46.46,80128.37,0.1,0.03058,2e-05,5.1798]
[1777865100405,46.46,80119.96,0.1,0.03041,2e-05,5.15473]
[1777865105440,46.46,80127.88,0.1,0.03056,2e-05,5.17653]
[1777865106728,46.46,80127.88,0.1,0.03056,2e-05,5.17653]
[1777865106827,46.46,80127.96,0.1,0.03056,2e-05,5.17642]
[1777865112489,46.46,80133.93,0.1,0.0307,2e-05,5.1958]
[1777865113602,46.46,80133.93,0.1,0.0307,2e-05,5.1958]
[1777865113640,46.46,80134.5,0.1,0.03071,2e-05,5.19834]
[1777865119538,46.46,80135.4,0.1,0.03072,2e-05,5.19986]
[1777865124572,46.46,80134.82,0.1,0.0307,2e-05,5.19716]
[1777865129608,46.46,80134.11,0.1,0.03068,2e-05,5.19415]
[1777865134643,46.45,80127.15,0.1,0.03052,2e-05,5.17066]
[1777865137704,46.45,80127.21,0.1,0.03052,2e-05,5.17053]
[1777865143706,46.45,80121.96,0.1,0.03041,2e-05,5.15463]
[1777865148849,46.45,80122.68,0.1,0.03042,2e-05,5.15618]
[1777865154783,46.45,80124.69,0.1,0.03046,2e-05,5.161]
[1777865158833,46.45,80124.67,0.1,0.03045,2e-05,5.16053]
[1777865158962,46.45,80125.77,0.1,0.03047,2e-05,5.16352]
[1777865164853,46.44,80126.4,0.1,0.03048,2e-05,5.16446]
[1777865169299,46.44,80117.21,0.1,0.03029,2e-05,5.13783]
[1777865173916,46.44,80097.52,0.1,0.0299,2e-05,5.08181]
[1777865178951,46.44,80099.78,0.1,0.02995,2e-05,5.08815]
[1777865182069,46.44,80110.56,0.1,0.03016,2e-05,5.11844]
[1777865191063,46.44,80093.16,0.1,0.02981,2e-05,5.06862]
[1777865191078,46.44,80093.16,0.1,0.02981,2e-05,5.06862]
[1777865191351,46.44,80093.16,0.1,0.02981,2e-05,5.06862]
[1777865191965,46.44,80093.16,0.1,0.02981,2e-05,5.06862]
[1777865197084,46.44,80075.09,0.1,0.02945,2e-05,5.01584]
[1777865201300,46.44,80068.03,0.1,0.02932,2e-05,4.99653]
[1777865206713,46.44,80064.01,0.1,0.02925,2e-05,4.98606]
[1777865212191,46.44,80073.42,0.1,0.02943,2e-05,5.01317]
[1777865213011,46.44,80073.42,0.1,0.02943,2e-05,5.01317]
[1777865218233,46.45,80070.8,0.1,0.02939,2e-05,5.00653]
[1777865223268,46.45,80067.96,0.1,0.02934,2e-05,4.99917]
[1777865228302,46.45,80057.82,0.1,0.02915,2e-05,4.97169]
[1777865233337,46.45,80062.86,0.1,0.02925,2e-05,4.98647]
[1777865238372,46.45,80062.07,0.1,0.02924,2e-05,4.98501]
[1777865243408,46.45,80060.57,0.1,0.02922,2e-05,4.98159]
[1777865248419,46.46,80069.06,0.1,0.02938,2e-05,5.00576]
[1777865254916,46.46,80076.37,0.1,0.02951,2e-05,5.02409]
[1777865260535,46.46,80082.08,0.1,0.02963,2e-05,5.04053]
[1777865265570,46.46,80073.55,0.1,0.02946,2e-05,5.01696]
[1777865270605,46.46,80072.97,0.1,0.02946,2e-05,5.01573]
[1777865275641,46.46,80059.03,0.1,0.02919,2e-05,4.97753]
[1777865276083,46.46,80059.03,0.1,0.02919,2e-05,4.97753]
[1777865281682,46.46,80060.15,0.1,0.02922,2e-05,4.98146]
[1777865286717,46.47,80057.2,0.1,0.02917,2e-05,4.97396]
[1777865291751,46.47,80056.89,0.1,0.02917,2e-05,4.97388]
[1777865296787,46.47,80056.2,0.1,0.02916,2e-05,4.97277]
[1777865301822,46.47,80054.87,0.1,0.02914,2e-05,4.97011]
[1777865306859,46.47,80048.84,0.1,0.02903,2e-05,4.95438]
[1777865307113,46.47,80048.84,0.1,0.02903,2e-05,4.95438]
[1777865312903,46.48,80060.6,0.1,0.02925,2e-05,4.98546]
[1777865316170,46.48,80065.68,0.1,0.02935,2e-05,4.99997]
[1777865321966,46.48,80063.96,0.1,0.02932,2e-05,4.99591]
[1777865327001,46.48,80056.66,0.1,0.02919,2e-05,4.97637]
[1777865332035,46.48,80049.63,0.1,0.02906,2e-05,4.95774]
[1777865337071,46.49,80047.1,0.1,0.02902,2e-05,4.95167]
[1777865342106,46.49,80049.82,0.1,0.02908,2e-05,4.96007]
[1777865348148,46.49,80050.95,0.1,0.02911,2e-05,4.96423]
[1777865353183,46.49,80057.16,0.1,0.02923,2e-05,4.9822]
[1777865358218,46.5,80052.61,0.1,0.02915,2e-05,4.9703]
[1777865363253,46.5,80044.19,0.1,0.02899,2e-05,4.94787]
[1777865364174,46.5,80044.19,0.1,0.02899,2e-05,4.94787]
[1777865370302,46.5,80046.99,0.1,0.02906,2e-05,4.957]
[1777865375337,46.5,80047.87,0.1,0.02906,2e-05,4.95782]
[1777865376188,46.5,80047.87,0.1,0.02906,2e-05,4.95782]
[1777865382646,46.51,80045.05,0.1,0.02902,2e-05,4.95115]
[1777865382999,46.51,80045.05,0.1,0.02902,2e-05,4.95115]
[1777865383701,46.51,80045.7,0.1,0.02903,2e-05,4.95313]
[1777865384080,46.51,80045.7,0.1,0.02903,2e-05,4.95313]
[1777865384145,46.51,80088.9,0.1,0.02987,2e-05,5.07359]
[1777865384678,46.51,80088.9,0.1,0.02987,2e-05,5.07359]
[1777865387298,46.51,80108.16,0.1,0.03025,2e-05,5.12826]
[1777865393409,46.51,80098.73,0.1,0.03006,2e-05,5.1014]
[1777865398981,46.51,80100.87,0.1,0.0301,2e-05,5.10704]
[1777865404547,46.51,80118.68,0.1,0.03045,2e-05,5.15718]
[1777865409741,46.5,80115.43,0.1,0.03038,2e-05,5.14735]
[1777865409880,46.5,80115.43,0.1,0.03038,2e-05,5.14735]
[1777865414882,46.5,80107.74,0.1,0.03022,2e-05,5.12483]
[1777865415994,46.5,80107.2,0.1,0.03021,2e-05,5.1232]
[1777865417419,46.5,80082.54,0.1,0.02973,2e-05,5.05371]
[1777865422681,46.5,80060.93,0.1,0.02931,2e-05,4.99401]
[1777865424378,46.5,80061.06,0.1,0.02932,2e-05,4.99449]
[1777865429731,46.51,80054.62,0.1,0.0292,2e-05,4.97738]
[1777865433078,46.51,80058.48,0.1,0.02926,2e-05,4.98581]
[1777865439028,46.51,80058.16,0.1,0.02926,2e-05,4.98565]
[1777865443833,46.51,80075.67,0.1,0.0296,2e-05,5.03507]
[1777865448868,46.51,80080.73,0.1,0.0297,2e-05,5.04931]
[1777865449278,46.51,80080.73,0.1,0.0297,2e-05,5.04931]
[1777865449496,46.51,80080.73,0.1,0.0297,2e-05,5.04931]
[1777865454910,46.51,80074.35,0.1,0.02958,2e-05,5.0316]
[1777865459945,46.51,80079.55,0.1,0.02968,2e-05,5.04642]
[1777865464126,46.51,80091.11,0.1,0.02991,2e-05,5.07885]
[1777865464981,46.51,80072.13,0.1,0.02954,2e-05,5.02567]
[1777865470015,46.51,80072.09,0.1,0.02954,2e-05,5.02592]
[1777865475050,46.51,80070.62,0.1,0.02951,2e-05,5.02213]
[1777865480085,46.51,80069.43,0.1,0.02949,2e-05,5.01921]
[1777865485121,46.51,80065.48,0.1,0.02942,2e-05,5.00866]
[1777865490156,46.52,80061.09,0.1,0.02934,2e-05,4.997]
[1777865496199,46.52,80058.6,0.1,0.02928,2e-05,4.98828]
[1777865501234,46.52,80047.3,0.1,0.02907,2e-05,4.95762]
[1777865506269,46.52,80041.94,0.1,0.02898,2e-05,4.94364]
[1777865511305,46.52,80044.13,0.1,0.02902,2e-05,4.95079]
[1777865516340,46.53,80041.73,0.1,0.02899,2e-05,4.94509]
[1777865519361,46.53,80060.01,0.1,0.02934,2e-05,4.99607]
[1777865524396,46.53,80049.46,0.1,0.02914,2e-05,4.96744]
[1777865529430,46.53,80041.11,0.1,0.02899,2e-05,4.94525]
[1777865534466,46.53,80042.76,0.1,0.02902,2e-05,4.95071]
[1777865539501,46.54,80043.41,0.1,0.02904,2e-05,4.9534]
[1777865544535,46.54,80033.19,0.1,0.02886,2e-05,4.92616]
[1777865549571,46.54,80036.59,0.1,0.02893,2e-05,4.93655]
[1777865555384,46.54,80041.07,0.1,0.029,2e-05,4.94721]
[1777865560647,46.55,80038.55,0.1,0.02896,2e-05,4.94132]
[1777865565683,46.55,80046.34,0.1,0.02912,2e-05,4.9637]
[1777865566396,46.55,80046.34,0.1,0.02912,2e-05,4.9637]
[1777865571725,46.55,80054.89,0.1,0.02929,2e-05,4.98806]
[1777865576760,46.55,80062.31,0.1,0.02943,2e-05,5.00912]
[1777865581796,46.55,80073.51,0.1,0.02965,2e-05,5.04048]
[1777865587022,46.55,80072.71,0.1,0.02963,2e-05,5.03828]
[1777865592271,46.55,80080.28,0.1,0.02978,2e-05,5.05947]
[1777865597914,46.55,80084.71,0.1,0.02987,2e-05,5.07174]
[1777865602949,46.55,80092.99,0.1,0.03003,2e-05,5.09468]
[1777865607984,46.55,80088.93,0.1,0.02994,2e-05,5.08294]
[1777865613024,46.55,80086.74,0.1,0.02989,2e-05,5.07395]
[1777865618059,46.55,80084.29,0.1,0.02984,2e-05,5.06683]
[1777865623093,46.55,80082.08,0.1,0.02979,2e-05,5.06048]
[1777865628129,46.55,80084.1,0.1,0.02983,2e-05,5.06601]
[1777865633164,46.55,80088.36,0.1,0.02991,2e-05,5.07776]
[1777865638199,46.55,80087.08,0.1,0.02989,2e-05,5.07396]
[1777865643234,46.55,80085.21,0.1,0.02985,2e-05,5.06854]
[1777865648117,46.55,80086.58,0.1,0.02987,2e-05,5.07228]
[1777865648597,46.55,80086.43,0.1,0.02987,2e-05,5.07183]
[1777865654311,46.55,80091.33,0.1,0.02996,2e-05,5.08539]
[1777865658748,46.54,80091.16,0.1,0.02996,2e-05,5.08471]
[1777865659640,46.54,80091.54,0.1,0.02997,2e-05,5.08573]
[1777865665393,46.54,80095.61,0.1,0.03004,2e-05,5.0969]
[1777865670429,46.54,80081.79,0.1,0.02977,2e-05,5.05786]
[1777865675464,46.54,80079.81,0.1,0.02972,2e-05,5.04978]
[1777865677478,46.54,80062.94,0.1,0.0294,2e-05,5.00277]
[1777865682513,46.55,80056.16,0.1,0.02927,2e-05,4.98457]
[1777865687552,46.55,80055.1,0.1,0.02925,2e-05,4.98225]
[1777865693006,46.55,80039.64,0.1,0.02896,2e-05,4.94026]
[1777865698630,46.55,80044.49,0.1,0.02907,2e-05,4.95495]
[1777865703665,46.55,80043.57,0.1,0.02905,2e-05,4.95326]
[1777865706330,46.55,80043.85,0.1,0.02906,2e-05,4.9542]
[1777865707294,46.56,80043.72,0.1,0.02906,2e-05,4.95401]
[1777865712728,46.56,80044.61,0.1,0.02908,2e-05,4.95762]
[1777865717763,46.56,80045.99,0.1,0.02912,2e-05,4.96221]
[1777865722798,46.56,80046.19,0.1,0.02912,2e-05,4.96349]
[1777865727834,46.56,80043.84,0.1,0.02909,2e-05,4.95772]
[1777865732870,46.57,80042.67,0.1,0.02905,2e-05,4.95272]
[1777865737907,46.57,80037.07,0.1,0.02895,2e-05,4.93813]
[1777865742942,46.57,80022.92,0.1,0.02869,2e-05,4.90036]
[1777865747978,46.57,80009.45,0.1,0.02845,2e-05,4.86494]
[1777865748580,46.57,80009.45,0.1,0.02845,2e-05,4.86494]
[1777865754020,46.58,79997.42,0.1,0.02824,2e-05,4.8343]
[1777865759057,46.58,79994.21,0.1,0.02819,2e-05,4.82742]
[1777865764092,46.59,79996.04,0.1,0.02824,2e-05,4.83421]
[1777865769128,46.59,80007.57,0.1,0.02847,2e-05,4.86722]
[1777865770567,46.59,80007.57,0.1,0.02847,2e-05,4.86722]
[1777865771493,46.59,80007.28,0.1,0.02846,2e-05,4.86673]
[1777865776939,46.6,80002.68,0.1,0.02839,2e-05,4.85608]
[1777865782168,46.6,80011.94,0.1,0.02858,2e-05,4.88293]
[1777865788260,46.61,80007.4,0.1,0.0285,2e-05,4.87256]
[1777865790178,46.61,80009.27,0.1,0.02854,2e-05,4.87795]
[1777865795309,46.61,80007.73,0.1,0.02851,2e-05,4.873]
[1777865798991,46.62,80003.87,0.1,0.02845,2e-05,4.86341]
[1777865803188,46.62,80007.91,0.1,0.02853,2e-05,4.87564]
[1777865808402,46.62,80020.5,0.1,0.02878,2e-05,4.91155]
[1777865809000,46.62,80020.5,0.1,0.02878,2e-05,4.91155]
[1777865814444,46.63,80016.81,0.1,0.02872,2e-05,4.90289]
[1777865822500,46.63,80018.65,0.1,0.02877,2e-05,4.90987]
[1777865824793,46.63,80018.83,0.1,0.02877,2e-05,4.91083]
[1777865825522,46.63,80018.95,0.1,0.02878,2e-05,4.91138]
[1777865830559,46.63,80018.14,0.1,0.02874,2e-05,4.90648]
[1777865835594,46.62,80029.27,0.1,0.02893,2e-05,4.93433]
[1777865842643,46.61,80030.27,0.1,0.02892,2e-05,4.93254]
[1777865847678,46.6,80032.77,0.1,0.02895,2e-05,4.93652]
[1777865852713,46.59,80025.52,0.1,0.02878,2e-05,4.91129]
[1777865857748,46.59,80028.67,0.1,0.02882,2e-05,4.91729]
[1777865862783,46.58,80031.95,0.1,0.02886,2e-05,4.92353]
[1777865868827,46.57,80030.18,0.1,0.0288,2e-05,4.91543]
[1777865872651,46.57,80029.17,0.1,0.02878,2e-05,4.91212]
[1777865872855,46.57,80030.03,0.1,0.02879,2e-05,4.91289]
[1777865874341,46.57,80030.03,0.1,0.02879,2e-05,4.91289]
[1777865874353,46.57,80029.5,0.1,0.02878,2e-05,4.91167]
[1777865875772,46.56,80028.74,0.1,0.02876,2e-05,4.90906]
[1777865875876,46.56,80026.54,0.1,0.02871,2e-05,4.9025]
[1777865881918,46.57,80023.95,0.1,0.02868,2e-05,4.89697]
[1777865886953,46.57,80013.0,0.1,0.02848,2e-05,4.86843]
[1777865891989,46.57,80010.66,0.1,0.02845,2e-05,4.8636]
[1777865897023,46.58,80017.35,0.1,0.02858,2e-05,4.88336]
[1777865902059,46.58,80013.45,0.1,0.02852,2e-05,4.87418]
[1777865907094,46.59,80008.22,0.1,0.02843,2e-05,4.86149]
[1777865912129,46.59,80001.31,0.1,0.0283,2e-05,4.8419]
[1777865917164,46.6,79993.02,0.1,0.02816,2e-05,4.82129]
[1777865922199,46.6,79990.94,0.1,0.02814,2e-05,4.81757]
[1777865927234,46.61,79993.8,0.1,0.0282,2e-05,4.82721]
[1777865932269,46.61,79993.36,0.1,0.02821,2e-05,4.82784]
[1777865937304,46.62,79993.93,0.1,0.02823,2e-05,4.83123]
[1777865942339,46.62,79993.44,0.1,0.02823,2e-05,4.83174]
[1777865942783,46.62,79993.44,0.1,0.02823,2e-05,4.83174]
[1777865948383,46.63,79990.21,0.1,0.02819,2e-05,4.82518]
[1777865953418,46.63,79989.18,0.1,0.02818,2e-05,4.82424]
[1777865953792,46.63,79989.18,0.1,0.02818,2e-05,4.82424]
[1777865960467,46.64,79983.98,0.1,0.02811,2e-05,4.81278]
[1777865965557,46.64,79993.2,0.1,0.02829,2e-05,4.83963]
[1777865970592,46.65,80000.39,0.1,0.02844,2e-05,4.86074]
[1777865975627,46.65,80004.3,0.1,0.02851,2e-05,4.87035]
[1777865980662,46.65,80008.26,0.1,0.02859,2e-05,4.8826]
[1777865985697,46.66,80007.87,0.1,0.02859,2e-05,4.8829]
[1777865990733,46.66,80004.76,0.1,0.02854,2e-05,4.8758]
[1777865995769,46.66,80000.14,0.1,0.02847,2e-05,4.86471]
[1777866000804,46.67,79992.17,0.1,0.02833,2e-05,4.84464]
[1777866005838,46.67,79996.3,0.1,0.02842,2e-05,4.8578]
[1777866010875,46.68,79993.68,0.1,0.02838,2e-05,4.85228]
[1777866015910,46.68,79991.09,0.1,0.02835,2e-05,4.84686]
[1777866020945,46.69,79991.56,0.1,0.02837,2e-05,4.8498]
[1777866025980,46.69,79992.81,0.1,0.0284,2e-05,4.85487]
[1777866031015,46.69,79991.16,0.1,0.02837,2e-05,4.84953]
[1777866036874,46.7,79989.01,0.1,0.02834,2e-05,4.84539]
[1777866042092,46.7,79988.98,0.1,0.02835,2e-05,4.84735]
[1777866047127,46.71,79985.99,0.1,0.02831,2e-05,4.84095]
[1777866052162,46.71,79984.74,0.1,0.0283,2e-05,4.83931]
[1777866057197,46.72,79983.9,0.1,0.0283,2e-05,4.83879]
[1777866057895,46.72,79983.9,0.1,0.0283,2e-05,4.83879]
[1777866063240,46.72,79983.79,0.1,0.02831,2e-05,4.84057]
[1777866067517,46.73,79983.04,0.1,0.0283,2e-05,4.83957]
[1777866073310,46.73,79979.92,0.1,0.02826,2e-05,4.8336]
[1777866077461,46.74,79978.74,0.1,0.02825,2e-05,4.83147]
[1777866077891,46.74,79978.74,0.1,0.02825,2e-05,4.83147]
[1777866083379,46.74,79954.43,0.1,0.02782,2e-05,4.76884]
[1777866084377,46.74,79954.43,0.1,0.02782,2e-05,4.76884]
[1777866087981,46.75,79936.2,0.1,0.0275,2e-05,4.72217]
[1777866093450,46.76,79941.26,0.1,0.0276,2e-05,4.73627]
[1777866098170,46.76,79925.48,0.1,0.02733,2e-05,4.69637]
[1777866098255,46.76,79925.48,0.1,0.02733,2e-05,4.69637]
[1777866098999,46.76,79919.68,0.1,0.02723,2e-05,4.68216]
[1777866104529,46.77,79927.67,0.1,0.0274,2e-05,4.70629]
[1777866109564,46.8,79927.14,0.1,0.02747,2e-05,4.71657]
[1777866114598,46.86,79914.82,0.1,0.0274,2e-05,4.70559]
[1777866119634,46.87,79918.12,0.1,0.02747,2e-05,4.7169]
[1777866124669,46.92,79922.74,0.1,0.02769,2e-05,4.74857]
[1777866129704,46.98,79919.19,0.1,0.02778,2e-05,4.76127]
[1777866134739,47.03,79918.18,0.1,0.02791,2e-05,4.77899]
[1777866139773,47.07,79914.55,0.1,0.02795,2e-05,4.78553]
[1777866144808,47.08,79922.27,0.1,0.02811,2e-05,4.80803]
[1777866149844,47.1,79924.8,0.1,0.02821,2e-05,4.8225]
[1777866155890,47.11,79921.32,0.1,0.02817,2e-05,4.81566]
[1777866160925,47.13,79921.02,0.1,0.02822,2e-05,4.82245]
[1777866165961,47.13,79931.81,0.1,0.02843,2e-05,4.85303]
[1777866170998,47.14,79925.94,0.1,0.02833,2e-05,4.83906]
[1777866176037,47.14,79922.32,0.1,0.02827,2e-05,4.8309]
[1777866181072,47.15,79928.47,0.1,0.0284,2e-05,4.84892]
[1777866183183,47.15,79932.98,0.1,0.02848,2e-05,4.86133]
[1777866183244,47.15,79933.86,0.1,0.0285,2e-05,4.86396]
[1777866184776,47.15,79933.86,0.1,0.0285,2e-05,4.86396]
[1777866189124,47.14,79938.27,0.1,0.02857,2e-05,4.87326]
[1777866189128,47.14,79941.24,0.1,0.02862,2e-05,4.88074]
[1777866194164,47.14,79943.07,0.1,0.02866,2e-05,4.88674]
[1777866199198,47.15,79944.83,0.1,0.0287,2e-05,4.89247]
[1777866204233,47.15,79944.48,0.1,0.0287,2e-05,4.8925]
[1777866205962,47.15,79944.48,0.1,0.0287,2e-05,4.8925]
[1777866206017,47.15,79944.48,0.1,0.0287,2e-05,4.89289]
[1777866211283,47.14,79944.97,0.1,0.02868,2e-05,4.88886]
[1777866216327,47.13,79944.64,0.1,0.02865,2e-05,4.88517]
[1777866219931,47.13,79961.0,0.1,0.02895,2e-05,4.92841]
[1777866219980,47.13,79961.0,0.1,0.02895,2e-05,4.92841]
[1777866220048,47.13,79961.19,0.1,0.02894,2e-05,4.92767]
[1777866225391,47.13,79967.43,0.1,0.02907,2e-05,4.94532]
[1777866226084,47.13,79967.43,0.1,0.02907,2e-05,4.94532]
[1777866231433,47.13,79967.54,0.1,0.02907,2e-05,4.94622]
[1777866236468,47.13,79970.35,0.1,0.02913,2e-05,4.95433]
[1777866241502,47.13,79971.48,0.1,0.02915,2e-05,4.95781]
[1777866246538,47.13,79977.15,0.1,0.02926,2e-05,4.97361]
[1777866251573,47.14,79980.04,0.1,0.02932,2e-05,4.98169]
[1777866256608,47.14,79986.54,0.1,0.02944,2e-05,4.99967]
[1777866261643,47.14,79995.92,0.1,0.02962,2e-05,5.02538]
[1777866266678,47.13,79988.56,0.1,0.02948,2e-05,5.00489]
[1777866271713,47.13,79979.72,0.1,0.0293,2e-05,4.97818]
[1777866277754,47.14,79979.07,0.1,0.02929,2e-05,4.97661]
[1777866282790,47.14,79978.93,0.1,0.02928,2e-05,4.97642]
[1777866287825,47.14,79979.4,0.1,0.02929,2e-05,4.97791]
[1777866292860,47.14,79983.45,0.1,0.02937,2e-05,4.98918]
[1777866297895,47.14,79985.38,0.1,0.02941,2e-05,4.99457]
[1777866302929,47.14,79998.07,0.1,0.02965,2e-05,5.02952]
[1777866307965,47.14,79991.43,0.1,0.02952,2e-05,5.01099]
[1777866313000,47.14,79997.27,0.1,0.02963,2e-05,5.02696]
[1777866318035,47.14,79996.71,0.1,0.02962,2e-05,5.02521]
[1777866323074,47.14,79989.31,0.1,0.02948,2e-05,5.00473]
[1777866328186,47.14,79973.06,0.1,0.02917,2e-05,4.96026]
[1777866334151,47.14,79965.91,0.1,0.02903,2e-05,4.9388]
[1777866339189,47.14,79955.3,0.1,0.02883,2e-05,4.91062]
[1777866344224,47.14,79964.94,0.1,0.02902,2e-05,4.93748]
[1777866349259,47.14,79967.67,0.1,0.02907,2e-05,4.94548]
[1777866354293,47.14,79979.95,0.1,0.02931,2e-05,4.97943]
[1777866360222,47.14,79973.95,0.1,0.0292,2e-05,4.96329]
[1777866365370,47.14,79976.95,0.1,0.02926,2e-05,4.97183]
[1777866370406,47.15,79989.01,0.1,0.02949,2e-05,5.00505]
[1777866375441,47.14,79991.1,0.1,0.02953,2e-05,5.01076]
[1777866380476,47.14,79994.16,0.1,0.02958,2e-05,5.01906]
[1777866385511,47.14,79996.48,0.1,0.02963,2e-05,5.02529]
[1777866390546,47.14,79998.35,0.1,0.02966,2e-05,5.03024]
[1777866394904,47.14,79998.52,0.1,0.02965,2e-05,5.02802]
[1777866396170,47.14,79999.44,0.1,0.02967,2e-05,5.03052]
[1777866396227,47.14,80018.38,0.1,0.03003,2e-05,5.08279]
[1777866401623,47.14,80011.34,0.1,0.02989,2e-05,5.06265]
[1777866405651,47.14,80030.46,0.1,0.03026,2e-05,5.11538]
[1777866410692,47.14,80034.93,0.1,0.03034,2e-05,5.12687]
[1777866413713,47.14,80052.47,0.1,0.03068,2e-05,5.1754]
[1777866415634,47.13,80053.07,0.1,0.03069,2e-05,5.1768]
[1777866416581,47.13,80061.69,0.1,0.03085,2e-05,5.20082]
[1777866416604,47.13,80061.69,0.1,0.03085,2e-05,5.20082]
[1777866417612,47.13,80075.99,0.1,0.03114,2e-05,5.241]
[1777866422776,47.13,80072.22,0.1,0.03104,2e-05,5.22802]
[1777866427811,47.12,80080.62,0.1,0.0312,2e-05,5.24992]
[1777866432846,47.1,80079.11,0.1,0.0311,2e-05,5.23663]
[1777866438008,47.08,80088.69,0.1,0.03123,2e-05,5.2555]
[1777866443922,47.07,80093.96,0.1,0.03132,2e-05,5.26762]
[1777866449060,47.07,80087.28,0.1,0.03117,2e-05,5.24687]
[1777866455005,47.06,80102.83,0.1,0.03145,2e-05,5.28587]
[1777866457374,47.06,80103.72,0.1,0.03146,2e-05,5.28749]
[1777866458022,47.06,80121.2,0.1,0.03181,2e-05,5.33723]
[1777866458351,47.06,80121.2,0.1,0.03181,2e-05,5.33723]
[1777866459022,47.06,80121.2,0.1,0.03181,2e-05,5.33723]
[1777866459261,47.06,80121.2,0.1,0.03181,2e-05,5.33723]
[1777866461856,47.05,80118.74,0.1,0.03175,2e-05,5.32828]
[1777866465978,47.04,80108.88,0.1,0.03153,2e-05,5.29696]
[1777866471113,47.04,80104.77,0.1,0.03142,2e-05,5.28205]
[1777866476148,47.03,80104.67,0.1,0.0314,2e-05,5.27948]
[1777866481182,47.03,80104.53,0.1,0.03138,2e-05,5.27683]
[1777866486217,47.02,80127.59,0.1,0.03183,2e-05,5.34085]
[1777866489130,47.02,80128.4,0.1,0.03184,2e-05,5.34211]
[1777866494274,47.01,80126.69,0.1,0.03178,2e-05,5.3339]
[1777866499309,47.0,80131.57,0.1,0.03186,2e-05,5.34472]
[1777866504345,46.99,80132.05,0.1,0.03185,2e-05,5.3433]
[1777866509380,46.99,80121.59,0.1,0.03162,2e-05,5.31054]
[1777866514435,46.98,80144.61,0.1,0.03205,2e-05,5.37172]
[1777866520267,46.97,80150.79,0.1,0.03216,2e-05,5.38716]
[1777866525498,46.96,80152.06,0.1,0.03216,2e-05,5.38712]
[1777866530533,46.96,80149.65,0.1,0.03208,2e-05,5.37643]
[1777866535568,46.95,80151.8,0.1,0.03211,2e-05,5.37965]
[1777866537569,46.95,80153.03,0.1,0.03213,2e-05,5.38262]
[1777866538252,46.95,80182.59,0.1,0.03273,2e-05,5.46836]
[1777866538590,46.94,80208.04,0.1,0.03326,2e-05,5.54272]
[1777866539711,46.94,80208.04,0.1,0.03326,2e-05,5.54272]
[1777866541136,46.94,80203.74,0.1,0.03317,2e-05,5.5291]
[1777866547035,46.93,80213.55,0.1,0.03333,2e-05,5.55296]
[1777866551234,46.92,80211.48,0.1,0.03326,2e-05,5.54328]
[1777866556720,46.9,80218.74,0.1,0.03337,2e-05,5.5587]
[1777866558244,46.9,80218.74,0.1,0.03337,2e-05,5.5587]
[1777866563771,46.89,80221.09,0.1,0.03338,2e-05,5.55941]
[1777866568806,46.88,80225.83,0.1,0.03344,2e-05,5.56902]
[1777866573843,46.87,80223.44,0.1,0.03335,2e-05,5.55473]
[1777866579191,46.86,80233.23,0.1,0.03353,2e-05,5.58036]
[1777866584921,46.84,80230.04,0.1,0.03341,2e-05,5.5645]
[1777866589955,46.83,80217.66,0.1,0.03312,2e-05,5.52338]
[1777866594991,46.82,80220.81,0.1,0.03316,2e-05,5.52862]
[1777866600026,46.81,80220.33,0.1,0.03312,2e-05,5.52308]
[1777866602040,46.79,80203.33,0.1,0.0327,2e-05,5.46437]
[1777866607084,46.77,80209.14,0.1,0.03275,2e-05,5.47157]
[1777866612119,46.76,80194.87,0.1,0.03243,2e-05,5.42619]
[1777866617154,46.75,80193.01,0.1,0.03237,2e-05,5.41758]
[1777866622190,46.74,80191.03,0.1,0.0323,2e-05,5.40867]
[1777866627225,46.74,80190.52,0.1,0.03227,2e-05,5.40415]
[1777866632359,46.73,80192.34,0.1,0.03227,2e-05,5.40439]
[1777866638302,46.72,80206.92,0.1,0.03255,2e-05,5.44276]
[1777866643337,46.71,80221.22,0.1,0.03282,2e-05,5.48161]
[1777866648372,46.7,80221.71,0.1,0.0328,2e-05,5.47944]
[1777866653407,46.69,80212.44,0.1,0.03258,2e-05,5.44858]
[1777866658442,46.68,80210.93,0.1,0.03253,2e-05,5.44082]
[1777866663478,46.68,80211.75,0.1,0.03252,2e-05,5.43999]
[1777866668515,46.67,80211.09,0.1,0.03249,2e-05,5.43485]
[1777866673550,46.66,80210.84,0.1,0.03245,2e-05,5.43034]
[1777866678585,46.65,80213.16,0.1,0.03248,2e-05,5.43407]
[1777866683620,46.64,80226.74,0.1,0.03274,2e-05,5.47084]
[1777866688655,46.64,80240.39,0.1,0.033,2e-05,5.50773]
[1777866693690,46.63,80245.61,0.1,0.03307,2e-05,5.51665]
[1777866698725,46.62,80237.87,0.1,0.03288,2e-05,5.48992]
[1777866703760,46.61,80225.58,0.1,0.03259,2e-05,5.45025]
[1777866708795,46.6,80209.27,0.1,0.03223,2e-05,5.39919]
[1777866711816,46.6,80192.05,0.1,0.03187,2e-05,5.3473]
[1777866716853,46.59,80182.36,0.1,0.03165,2e-05,5.31697]
[1777866721888,46.59,80177.5,0.1,0.03154,2e-05,5.30084]
[1777866726923,46.58,80180.9,0.1,0.03159,2e-05,5.30862]
[1777866731957,46.58,80177.22,0.1,0.0315,2e-05,5.2959]
[1777866736993,46.57,80179.59,0.1,0.03154,2e-05,5.30077]
[1777866742030,46.57,80171.28,0.1,0.03135,2e-05,5.27479]
[1777866747065,46.56,80168.05,0.1,0.03128,2e-05,5.26368]
[1777866752100,46.56,80167.02,0.1,0.03123,2e-05,5.25633]
[1777866757134,46.55,80161.83,0.1,0.03111,2e-05,5.23979]
[1777866762170,46.55,80172.62,0.1,0.03132,2e-05,5.26946]
[1777866767205,46.55,80180.62,0.1,0.03147,2e-05,5.29075]
[1777866772282,46.54,80180.12,0.1,0.03145,2e-05,5.28781]
[1777866773246,46.54,80218.91,0.1,0.03224,2e-05,5.40015]
[1777866778282,46.53,80231.13,0.1,0.03247,2e-05,5.43332]
[1777866783996,46.53,80228.64,0.1,0.0324,2e-05,5.42357]
[1777866789360,46.52,80220.5,0.1,0.03221,2e-05,5.39563]
[1777866794395,46.51,80217.9,0.1,0.03213,2e-05,5.38533]
[1777866799430,46.5,80212.12,0.1,0.03199,2e-05,5.36584]
[1777866804465,46.5,80198.97,0.1,0.03171,2e-05,5.32525]
[1777866809500,46.49,80194.15,0.1,0.03159,2e-05,5.30921]
[1777866815542,46.49,80191.83,0.1,0.03152,2e-05,5.29761]
[1777866820578,46.48,80191.88,0.1,0.0315,2e-05,5.29592]
[1777866825614,46.48,80190.42,0.1,0.03146,2e-05,5.28986]
[1777866830649,46.48,80180.79,0.1,0.03125,2e-05,5.26031]
[1777866835684,46.47,80174.16,0.1,0.03111,2e-05,5.23952]
[1777866840719,46.47,80163.53,0.1,0.03088,2e-05,5.20768]
[1777866845754,46.46,80166.0,0.1,0.03093,2e-05,5.21365]
[1777866846754,46.46,80166.0,0.1,0.03093,2e-05,5.21365]
[1777866851795,46.46,80170.18,0.1,0.031,2e-05,5.22426]
[1777866856831,46.46,80167.39,0.1,0.03094,2e-05,5.21512]
[1777866861866,46.46,80161.71,0.1,0.03081,2e-05,5.19783]
[1777866866901,46.45,80160.97,0.1,0.03079,2e-05,5.19479]
[1777866867777,46.45,80160.97,0.1,0.03079,2e-05,5.19479]
[1777866872943,46.45,80164.34,0.1,0.03084,2e-05,5.20073]
[1777866877979,46.45,80166.83,0.1,0.03088,2e-05,5.20689]
[1777866883017,46.45,80184.33,0.1,0.03123,2e-05,5.25621]
[1777866888052,46.44,80190.76,0.1,0.03135,2e-05,5.27335]
[1777866893087,46.44,80187.98,0.1,0.03128,2e-05,5.26365]
[1777866898124,46.43,80189.55,0.1,0.0313,2e-05,5.26661]
[1777866903214,46.43,80201.6,0.1,0.03153,2e-05,5.29996]
[1777866908249,46.43,80195.64,0.1,0.0314,2e-05,5.28094]
[1777866913284,46.42,80199.44,0.1,0.03146,2e-05,5.29032]
[1777866918319,46.42,80204.01,0.1,0.03155,2e-05,5.30181]
[1777866923354,46.41,80198.66,0.1,0.03142,2e-05,5.28455]
[1777866928388,46.41,80199.77,0.1,0.03143,2e-05,5.28609]
[1777866933424,46.4,80198.48,0.1,0.03138,2e-05,5.27803]
[1777866938459,46.4,80199.6,0.1,0.03139,2e-05,5.27959]
[1777866943494,46.4,80205.27,0.1,0.03149,2e-05,5.29432]
[1777866948528,46.39,80205.22,0.1,0.03148,2e-05,5.29233]
[1777866953564,46.39,80228.57,0.1,0.03195,2e-05,5.35857]
[1777866958599,46.38,80233.85,0.1,0.03204,2e-05,5.37148]
[1777866963634,46.37,80237.48,0.1,0.03209,2e-05,5.37967]
[1777866968669,46.37,80236.98,0.1,0.03207,2e-05,5.3757]
[1777866973704,46.36,80245.01,0.1,0.03221,2e-05,5.39675]
[1777866979745,46.35,80247.09,0.1,0.03224,2e-05,5.39974]
[1777866984781,46.35,80247.23,0.1,0.03222,2e-05,5.39758]
[1777866989816,46.34,80247.57,0.1,0.03221,2e-05,5.39605]
[1777866994851,46.33,80258.94,0.1,0.03241,2e-05,5.42387]
[1777866997009,46.33,80270.35,0.1,0.03264,2e-05,5.45714]
[1777867002911,46.32,80273.26,0.1,0.03267,2e-05,5.46142]
[1777867007949,46.31,80282.53,0.1,0.03285,2e-05,5.48588]
[1777867012986,46.31,80282.64,0.1,0.03283,2e-05,5.48292]
[1777867018021,46.3,80282.58,0.1,0.0328,2e-05,5.4795]
[1777867023055,46.29,80283.65,0.1,0.0328,2e-05,5.47948]
[1777867028091,46.28,80283.1,0.1,0.03276,2e-05,5.47464]
[1777867029445,46.28,80283.1,0.1,0.03276,2e-05,5.47464]
[1777867035140,46.27,80270.13,0.1,0.03246,2e-05,5.43193]
[1777867040175,46.27,80266.35,0.1,0.03236,2e-05,5.41795]
[1777867045210,46.26,80267.84,0.1,0.03237,2e-05,5.41964]
[1777867050245,46.25,80266.22,0.1,0.03232,2e-05,5.41211]
[1777867055280,46.25,80265.12,0.1,0.03226,2e-05,5.40353]
[1777867060320,46.24,80253.63,0.1,0.032,2e-05,5.36709]
[1777867065354,46.23,80253.67,0.1,0.03199,2e-05,5.36495]
[1777867070390,46.23,80240.47,0.1,0.0317,2e-05,5.32418]
[1777867075424,46.23,80237.45,0.1,0.03163,2e-05,5.31349]
[1777867080460,46.22,80237.53,0.1,0.03162,2e-05,5.31201]
[1777867083480,46.22,80255.92,0.1,0.03199,2e-05,5.36481]
[1777867088516,46.21,80263.94,0.1,0.03214,2e-05,5.38623]
[1777867093552,46.21,80264.81,0.1,0.03214,2e-05,5.38654]
[1777867098587,46.2,80255.78,0.1,0.03194,2e-05,5.35776]
[1777867103622,46.2,80238.29,0.1,0.03156,2e-05,5.30455]
[1777867108657,46.19,80244.75,0.1,0.03168,2e-05,5.32184]
[1777867113692,46.19,80251.66,0.1,0.0318,2e-05,5.33758]
[1777867118728,46.18,80256.87,0.1,0.03189,2e-05,5.35097]
[1777867123763,46.18,80256.97,0.1,0.03188,2e-05,5.34928]
[1777867129805,46.17,80254.38,0.1,0.03181,2e-05,5.33934]
[1777867134840,46.17,80259.78,0.1,0.03191,2e-05,5.35331]
[1777867139875,46.16,80261.3,0.1,0.03192,2e-05,5.35584]
[1777867142025,46.16,80268.2,0.1,0.03206,2e-05,5.37577]
[1777867151961,46.15,80272.4,0.1,0.03212,2e-05,5.38332]
[1777867156996,46.15,80275.97,0.1,0.03218,2e-05,5.39163]
[1777867162034,46.14,80278.52,0.1,0.03221,2e-05,5.39635]
[1777867167069,46.13,80272.86,0.1,0.03207,2e-05,5.37728]
[1777867168955,46.13,80272.31,0.1,0.03206,2e-05,5.37521]
[1777867174118,46.13,80274.76,0.1,0.03208,2e-05,5.37712]
[1777867177903,46.12,80276.99,0.1,0.03212,2e-05,5.3828]
[1777867184189,46.11,80280.8,0.1,0.03217,2e-05,5.39032]
[1777867189224,46.11,80287.06,0.1,0.03228,2e-05,5.40641]
[1777867193024,46.11,80287.43,0.1,0.03228,2e-05,5.40649]
[1777867194615,46.1,80294.12,0.1,0.03241,2e-05,5.42532]
[1777867200301,46.09,80304.45,0.1,0.0326,2e-05,5.4521]
[1777867205989,46.09,80318.93,0.1,0.03289,2e-05,5.49304]
[1777867208958,46.08,80320.08,0.1,0.0329,2e-05,5.49458]
[1777867214405,46.07,80329.79,0.1,0.03308,2e-05,5.5191]
[1777867217913,46.07,80330.09,0.1,0.03307,2e-05,5.51865]
[1777867221454,46.06,80347.15,0.1,0.03342,2e-05,5.56677]
[1777867223728,46.06,80348.09,0.1,0.03343,2e-05,5.56886]
[1777867228481,46.05,80330.8,0.1,0.03303,2e-05,5.51308]
[1777867233769,46.04,80318.04,0.1,0.03272,2e-05,5.46885]
[1777867239210,46.03,80314.54,0.1,0.03262,2e-05,5.45505]
[1777867244618,46.03,80307.12,0.1,0.03244,2e-05,5.42958]
[1777867249653,46.02,80315.63,0.1,0.0326,2e-05,5.45233]
[1777867254688,46.01,80326.93,0.1,0.03282,2e-05,5.48323]
[1777867259724,46.0,80328.9,0.1,0.03284,2e-05,5.48615]
[1777867264759,46.0,80333.0,0.1,0.03291,2e-05,5.49536]
[1777867267497,45.99,80343.5,0.1,0.03312,2e-05,5.52574]
[1777867272815,45.98,80339.64,0.1,0.03301,2e-05,5.51007]
[1777867277703,45.98,80338.95,0.1,0.03298,2e-05,5.50543]
[1777867282885,45.97,80348.93,0.1,0.03316,2e-05,5.53162]
[1777867287920,45.96,80348.69,0.1,0.03313,2e-05,5.52745]
[1777867291666,45.96,80350.61,0.1,0.03316,2e-05,5.53118]
[1777867296982,45.95,80355.27,0.1,0.03322,2e-05,5.5394]
[1777867302020,45.94,80355.35,0.1,0.0332,2e-05,5.53709]
[1777867303329,45.94,80355.39,0.1,0.0332,2e-05,5.53671]
[1777867304157,45.94,80355.39,0.1,0.0332,2e-05,5.53671]
[1777867305915,45.94,80373.81,0.1,0.03359,2e-05,5.59154]
[1777867310075,45.93,80356.14,0.1,0.03319,2e-05,5.53502]
[1777867315111,45.93,80370.51,0.1,0.03348,2e-05,5.57603]
[1777867320146,45.92,80371.03,0.1,0.03347,2e-05,5.57479]
[1777867325182,45.91,80375.43,0.1,0.03355,2e-05,5.58533]
[1777867330217,45.9,80373.51,0.1,0.03348,2e-05,5.57665]
[1777867335252,45.9,80371.37,0.1,0.03341,2e-05,5.56675]
[1777867340287,45.89,80377.25,0.1,0.03352,2e-05,5.58189]
[1777867345545,45.88,80376.24,0.1,0.03348,2e-05,5.57663]
[1777867351364,45.88,80390.44,0.1,0.03375,2e-05,5.61328]
[1777867356399,45.87,80391.52,0.1,0.03375,2e-05,5.61357]
[1777867361438,45.86,80394.9,0.1,0.0338,2e-05,5.62087]
[1777867366473,45.85,80395.8,0.1,0.0338,2e-05,5.62059]
[1777867371508,45.85,80412.25,0.1,0.03414,2e-05,5.66789]
[1777867376543,45.84,80404.93,0.1,0.03395,2e-05,5.64205]
[1777867380571,45.83,80387.32,0.1,0.03355,2e-05,5.58574]
[1777867385606,45.83,80373.4,0.1,0.03323,2e-05,5.5408]
[1777867388019,45.82,80354.95,0.1,0.03282,2e-05,5.48413]
[1777867388983,45.82,80354.95,0.1,0.03282,2e-05,5.48413]
[1777867391006,45.82,80345.65,0.1,0.03262,2e-05,5.45527]
[1777867396683,45.81,80329.22,0.1,0.03225,2e-05,5.40288]
[1777867401827,45.81,80322.82,0.1,0.0321,2e-05,5.38213]
[1777867407760,45.8,80319.01,0.1,0.032,2e-05,5.36799]
[1777867412795,45.8,80331.41,0.1,0.03223,2e-05,5.40028]
[1777867414235,45.8,80331.41,0.1,0.03223,2e-05,5.40028]
[1777867414809,45.8,80354.83,0.1,0.03272,2e-05,5.46953]
[1777867415816,45.79,80375.19,0.1,0.03316,2e-05,5.53046]
[1777867418996,45.79,80379.14,0.1,0.03323,2e-05,5.54109]
[1777867420268,45.79,80379.49,0.1,0.03323,2e-05,5.54146]
[1777867420752,45.79,80385.08,0.1,0.03335,2e-05,5.55796]
[1777867421134,45.79,80385.08,0.1,0.03335,2e-05,5.55796]
[1777867422860,45.79,80410.13,0.1,0.03389,2e-05,5.63347]
[1777867427876,45.78,80399.94,0.1,0.03364,2e-05,5.59911]
[1777867434770,45.77,80401.09,0.1,0.03364,2e-05,5.59881]
[1777867437401,45.77,80410.75,0.1,0.03384,2e-05,5.62661]
[1777867438244,45.77,80410.75,0.1,0.03384,2e-05,5.62661]
[1777867439398,45.76,80428.73,0.1,0.03423,2e-05,5.68077]
[1777867442339,45.76,80426.28,0.1,0.03416,2e-05,5.67181]
[1777867443162,45.76,80425.96,0.1,0.03415,2e-05,5.67013]
[1777867446600,45.75,80411.88,0.1,0.03382,2e-05,5.62418]
[1777867447807,45.75,80419.49,0.1,0.03398,2e-05,5.64697]
[1777867453079,45.74,80420.73,0.1,0.03398,2e-05,5.64701]
[1777867457109,45.72,80438.61,0.1,0.03431,2e-05,5.69345]
[1777867461424,45.71,80445.32,0.1,0.03444,2e-05,5.71132]
[1777867464158,45.71,80422.35,0.1,0.03392,2e-05,5.63816]
[1777867464819,45.71,80422.35,0.1,0.03392,2e-05,5.63816]
[1777867470200,45.7,80427.07,0.1,0.03399,2e-05,5.64882]
[1777867470431,45.7,80427.07,0.1,0.03399,2e-05,5.64882]
[1777867470863,45.7,80427.07,0.1,0.03399,2e-05,5.64882]
[1777867475745,45.68,80444.11,0.1,0.03428,2e-05,5.68897]
[1777867480953,45.67,80432.18,0.1,0.03399,2e-05,5.64875]
[1777867486312,45.66,80438.84,0.1,0.03411,2e-05,5.6656]
[1777867491347,45.65,80451.54,0.1,0.03437,2e-05,5.70163]
[1777867496382,45.64,80460.38,0.1,0.03454,2e-05,5.72554]
[1777867501417,45.63,80466.15,0.1,0.03464,2e-05,5.73979]
[1777867506452,45.62,80460.33,0.1,0.03449,2e-05,5.71782]
[1777867511492,45.61,80455.74,0.1,0.03435,2e-05,5.69929]
[1777867516527,45.61,80435.24,0.1,0.03387,2e-05,5.63246]
[1777867518883,45.6,80434.93,0.1,0.03386,2e-05,5.63091]
[1777867524583,45.6,80415.41,0.1,0.03341,2e-05,5.56705]
[1777867527974,45.59,80411.31,0.1,0.03331,2e-05,5.55359]
[1777867528086,45.59,80411.31,0.1,0.03331,2e-05,5.55359]
[1777867533647,45.59,80414.72,0.1,0.03335,2e-05,5.55822]
[1777867535670,45.59,80415.81,0.1,0.03337,2e-05,5.56111]
[1777867538983,45.58,80417.44,0.1,0.03339,2e-05,5.56471]
[1777867544724,45.57,80417.34,0.1,0.03337,2e-05,5.56116]
[1777867549760,45.57,80417.35,0.1,0.03335,2e-05,5.55887]
[1777867554795,45.56,80403.8,0.1,0.03304,2e-05,5.51547]
[1777867559830,45.56,80400.49,0.1,0.03296,2e-05,5.50357]
[1777867564865,45.55,80397.82,0.1,0.03289,2e-05,5.49367]
[1777867569899,45.55,80388.66,0.1,0.03268,2e-05,5.46432]
[1777867574936,45.55,80383.85,0.1,0.03256,2e-05,5.44846]
[1777867577895,45.55,80378.62,0.1,0.03245,2e-05,5.43219]
[1777867582991,45.54,80373.02,0.1,0.03232,2e-05,5.41402]
[1777867588027,45.54,80374.04,0.1,0.03233,2e-05,5.41607]
[1777867593062,45.54,80368.37,0.1,0.03219,2e-05,5.39537]
[1777867598097,45.54,80377.64,0.1,0.03238,2e-05,5.42213]
[1777867603132,45.53,80373.93,0.1,0.03229,2e-05,5.40987]
[1777867608167,45.53,80379.49,0.1,0.0324,2e-05,5.42554]
[1777867613202,45.53,80385.45,0.1,0.03252,2e-05,5.4423]
[1777867618237,45.52,80380.82,0.1,0.03242,2e-05,5.42707]
[1777867623272,45.52,80375.52,0.1,0.03229,2e-05,5.41009]
[1777867624877,45.52,80375.52,0.1,0.03229,2e-05,5.41009]
[1777867630321,45.52,80370.15,0.1,0.03217,2e-05,5.39262]
[1777867634349,45.52,80388.93,0.1,0.03257,2e-05,5.44837]
[1777867639384,45.51,80395.6,0.1,0.0327,2e-05,5.46706]
[1777867642614,45.51,80394.83,0.1,0.03267,2e-05,5.46387]
[1777867646108,45.51,80393.61,0.1,0.03264,2e-05,5.45932]
[1777867651468,45.51,80395.37,0.1,0.03265,2e-05,5.4603]
[1777867656503,45.5,80391.26,0.1,0.03256,2e-05,5.44651]
[1777867661538,45.5,80381.4,0.1,0.03234,2e-05,5.41555]
[1777867663564,45.5,80374.99,0.1,0.0322,2e-05,5.3961]
[1777867668587,45.5,80386.52,0.1,0.03244,2e-05,5.42964]
[1777867673622,45.49,80383.94,0.1,0.03237,2e-05,5.42056]
[1777867678657,45.49,80394.56,0.1,0.03259,2e-05,5.45149]
[1777867683699,45.49,80398.68,0.1,0.03267,2e-05,5.46269]
[1777867688359,45.49,80404.88,0.1,0.0328,2e-05,5.48065]
[1777867688426,45.49,80404.88,0.1,0.0328,2e-05,5.48065]
[1777867688761,45.48,80405.78,0.1,0.03281,2e-05,5.48308]
[1777867689697,45.48,80405.65,0.1,0.03281,2e-05,5.48239]
[1777867694776,45.48,80401.24,0.1,0.0327,2e-05,5.46727]
[1777867699811,45.48,80403.18,0.1,0.03273,2e-05,5.47181]
[1777867704846,45.47,80399.56,0.1,0.03265,2e-05,5.45954]
[1777867710346,45.47,80400.16,0.1,0.03265,2e-05,5.46039]
[1777867715834,45.47,80391.4,0.1,0.03243,2e-05,5.42898]
[1777867721965,45.46,80389.51,0.1,0.03237,2e-05,5.42067]
[1777867727000,45.46,80382.44,0.1,0.03221,2e-05,5.39771]
[1777867731615,45.45,80385.21,0.1,0.03226,2e-05,5.40501]
[1777867731622,45.45,80385.21,0.1,0.03226,2e-05,5.40501]
[1777867735600,45.45,80392.6,0.1,0.03241,2e-05,5.42625]
[1777867735899,45.45,80392.05,0.1,0.0324,2e-05,5.42441]
[1777867736637,45.45,80410.36,0.1,0.03279,2e-05,5.47961]
[1777867742110,45.45,80414.61,0.1,0.03287,2e-05,5.49086]
[1777867747145,45.44,80408.79,0.1,0.03273,2e-05,5.47188]
[1777867749844,45.44,80402.16,0.1,0.03259,2e-05,5.45134]
[1777867750628,45.44,80402.16,0.1,0.03259,2e-05,5.45134]
[1777867752107,45.44,80393.79,0.1,0.03241,2e-05,5.42567]
[1777867754770,45.44,80399.98,0.1,0.03254,2e-05,5.44386]
[1777867760172,45.44,80427.34,0.1,0.03311,2e-05,5.52546]
[1777867765270,45.43,80433.87,0.1,0.03324,2e-05,5.54336]
[1777867770306,45.43,80431.05,0.1,0.03317,2e-05,5.53294]
[1777867775341,45.42,80429.31,0.1,0.0331,2e-05,5.52323]
[1777867780510,45.42,80425.8,0.1,0.03302,2e-05,5.51125]
[1777867781383,45.42,80404.79,0.1,0.03256,2e-05,5.44681]
[1777867784246,45.42,80416.2,0.1,0.0328,2e-05,5.48092]
[1777867789439,45.41,80415.68,0.1,0.03278,2e-05,5.47778]
[1777867794474,45.41,80419.81,0.1,0.03286,2e-05,5.48904]
[1777867797947,45.41,80417.45,0.1,0.0328,2e-05,5.48101]
[1777867803537,45.4,80419.99,0.1,0.03284,2e-05,5.48711]
[1777867808573,45.4,80416.67,0.1,0.03276,2e-05,5.47571]
[1777867813690,45.4,80417.5,0.1,0.03277,2e-05,5.47723]
[1777867823678,45.39,80419.92,0.1,0.03281,2e-05,5.48178]
[1777867826229,45.39,80419.92,0.1,0.03281,2e-05,5.48178]
[1777867829576,45.39,80399.84,0.1,0.03237,2e-05,5.41973]
[1777867829813,45.39,80400.48,0.1,0.03238,2e-05,5.4215]
[1777867835762,45.39,80399.12,0.1,0.03233,2e-05,5.41375]
[1777867837905,45.39,80407.39,0.1,0.0325,2e-05,5.4384]
[1777867845832,45.38,80416.2,0.1,0.03268,2e-05,5.46321]
[1777867848493,45.38,80418.21,0.1,0.03272,2e-05,5.46882]
[1777867848952,45.38,80418.28,0.1,0.03272,2e-05,5.46878]
[1777867854894,45.38,80410.88,0.1,0.03255,2e-05,5.44481]
[1777867859930,45.37,80412.06,0.1,0.03256,2e-05,5.44733]
[1777867864965,45.37,80420.49,0.1,0.03274,2e-05,5.47168]
[1777867870000,45.37,80434.8,0.1,0.03304,2e-05,5.51398]
[1777867870990,45.37,80434.8,0.1,0.03304,2e-05,5.51398]
[1777867876045,45.36,80425.22,0.1,0.03281,2e-05,5.48284]
[1777867881080,45.36,80417.4,0.1,0.03264,2e-05,5.45781]
[1777867885984,45.36,80417.58,0.1,0.03263,2e-05,5.45741]
[1777867891153,45.35,80421.63,0.1,0.0327,2e-05,5.46555]
[1777867896187,45.35,80428.41,0.1,0.03283,2e-05,5.48485]
[1777867897455,45.35,80428.41,0.1,0.03283,2e-05,5.48485]
[1777867903237,45.35,80425.77,0.1,0.03276,2e-05,5.4749]
[1777867908272,45.34,80425.51,0.1,0.03275,2e-05,5.47279]
[1777867911543,45.34,80425.58,0.1,0.03274,2e-05,5.47247]
[1777867917334,45.34,80424.63,0.1,0.03271,2e-05,5.46773]
[1777867922370,45.33,80425.91,0.1,0.03273,2e-05,5.47033]
[1777867927405,45.33,80428.11,0.1,0.03277,2e-05,5.47567]
[1777867932441,45.33,80428.6,0.1,0.03277,2e-05,5.47581]
[1777867937476,45.32,80427.58,0.1,0.03273,2e-05,5.47137]
[1777867942511,45.32,80434.08,0.1,0.03287,2e-05,5.48985]
[1777867944358,45.32,80443.88,0.1,0.03308,2e-05,5.51948]
[1777867949560,45.32,80443.96,0.1,0.03306,2e-05,5.51766]
[1777867954595,45.31,80442.09,0.1,0.033,2e-05,5.50758]
[1777867959121,45.31,80438.42,0.1,0.03291,2e-05,5.49509]
[1777867964603,45.3,80438.3,0.1,0.03289,2e-05,5.49318]
[1777867969701,45.3,80431.44,0.1,0.03273,2e-05,5.47057]
[1777867974735,45.3,80429.75,0.1,0.03269,2e-05,5.46407]
[1777867979771,45.29,80428.16,0.1,0.03264,2e-05,5.45797]
[1777867984806,45.29,80429.31,0.1,0.03266,2e-05,5.46024]
[1777867989851,45.29,80432.27,0.1,0.03271,2e-05,5.46804]
[1777867994886,45.29,80435.77,0.1,0.03278,2e-05,5.47743]
[1777867999921,45.28,80439.3,0.1,0.03285,2e-05,5.4868]
[1777868004957,45.28,80442.08,0.1,0.0329,2e-05,5.49382]
[1777868009992,45.28,80440.69,0.1,0.03285,2e-05,5.4881]
[1777868015027,45.27,80430.41,0.1,0.03261,2e-05,5.45253]
[1777868020062,45.27,80430.94,0.1,0.03261,2e-05,5.45304]
[1777868025097,45.27,80447.94,0.1,0.03297,2e-05,5.50364]
[1777868030131,45.26,80447.39,0.1,0.03295,2e-05,5.50047]
[1777868035167,45.26,80445.22,0.1,0.03289,2e-05,5.4924]
[1777868040202,45.26,80437.33,0.1,0.03271,2e-05,5.46706]
[1777868045237,45.25,80442.2,0.1,0.0328,2e-05,5.48066]
[1777868050272,45.25,80442.69,0.1,0.03281,2e-05,5.48087]
[1777868052004,45.25,80442.47,0.1,0.0328,2e-05,5.47994]
[1777868057322,45.25,80436.02,0.1,0.03265,2e-05,5.45879]
[1777868062206,45.24,80435.01,0.1,0.03262,2e-05,5.45487]
[1777868066601,45.24,80421.32,0.1,0.03232,2e-05,5.41272]
[1777868071421,45.24,80403.58,0.1,0.03193,2e-05,5.35609]
[1777868076458,45.24,80402.46,0.1,0.0319,2e-05,5.35254]
[1777868081493,45.24,80416.99,0.1,0.03221,2e-05,5.39607]
[1777868086528,45.24,80417.22,0.1,0.03221,2e-05,5.39621]
[1777868091565,45.24,80417.88,0.1,0.03222,2e-05,5.39767]
[1777868092267,45.24,80417.88,0.1,0.03222,2e-05,5.39767]
[1777868097606,45.24,80428.22,0.1,0.03243,2e-05,5.42801]
[1777868102642,45.23,80425.42,0.1,0.03237,2e-05,5.41882]
[1777868107677,45.23,80431.99,0.1,0.0325,2e-05,5.43794]
[1777868112712,45.23,80442.61,0.1,0.03273,2e-05,5.4693]
[1777868117747,45.23,80438.45,0.1,0.03263,2e-05,5.45556]
[1777868119880,45.23,80444.22,0.1,0.03275,2e-05,5.47292]
[1777868125805,45.22,80464.79,0.1,0.03318,2e-05,5.53371]
[1777868130840,45.22,80469.56,0.1,0.03327,2e-05,5.54667]
[1777868135875,45.21,80467.7,0.1,0.03321,2e-05,5.53652]
[1777868140911,45.21,80461.92,0.1,0.03307,2e-05,5.51715]
[1777868142925,45.21,80479.93,0.1,0.03346,2e-05,5.57187]
[1777868147960,45.2,80473.48,0.1,0.0333,2e-05,5.5501]
[1777868152995,45.2,80476.98,0.1,0.03337,2e-05,5.5591]
[1777868158030,45.19,80479.92,0.1,0.03342,2e-05,5.56632]
[1777868163065,45.19,80470.71,0.1,0.0332,2e-05,5.53603]
[1777868168103,45.19,80466.64,0.1,0.0331,2e-05,5.52186]
[1777868173135,45.18,80470.79,0.1,0.03318,2e-05,5.53305]
[1777868178170,45.18,80474.42,0.1,0.03324,2e-05,5.5422]
[1777868181637,45.18,80469.39,0.1,0.03313,2e-05,5.52638]
[1777868187233,45.17,80469.05,0.1,0.03311,2e-05,5.52273]
[1777868191261,45.17,80450.61,0.1,0.03268,2e-05,5.46242]
[1777868192411,45.17,80450.61,0.1,0.03268,2e-05,5.46242]
[1777868198310,45.16,80449.45,0.1,0.03264,2e-05,5.45735]
[1777868203345,45.16,80449.72,0.1,0.03264,2e-05,5.45716]
[1777868208384,45.16,80439.94,0.1,0.03243,2e-05,5.42682]
[1777868213655,45.16,80422.66,0.1,0.03205,2e-05,5.37395]
[1777868213658,45.16,80422.66,0.1,0.03205,2e-05,5.37395]
[1777868217452,45.16,80405.55,0.1,0.03169,2e-05,5.32228]
[1777868218257,45.16,80405.55,0.1,0.03169,2e-05,5.32228]
[1777868221441,45.16,80399.42,0.1,0.03156,2e-05,5.30347]
[1777868221600,45.16,80399.42,0.1,0.03156,2e-05,5.30347]
[1777868227531,45.15,80394.41,0.1,0.03144,2e-05,5.2876]
[1777868232566,45.15,80394.23,0.1,0.03144,2e-05,5.28652]
[1777868237601,45.15,80398.3,0.1,0.03152,2e-05,5.29807]
[1777868238280,45.15,80398.3,0.1,0.03152,2e-05,5.29807]
[1777868243643,45.15,80417.8,0.1,0.03193,2e-05,5.35675]
[1777868248679,45.15,80418.84,0.1,0.03195,2e-05,5.35978]
[1777868254721,45.15,80419.89,0.1,0.03196,2e-05,5.36011]
[1777868257826,45.15,80422.36,0.1,0.03201,2e-05,5.36746]
[1777868260764,45.15,80442.8,0.1,0.03245,2e-05,5.42898]
[1777868262843,45.15,80443.2,0.1,0.03245,2e-05,5.43004]
[1777868268820,45.15,80446.57,0.1,0.03252,2e-05,5.43913]
[1777868273855,45.15,80445.61,0.1,0.03249,2e-05,5.43535]
[1777868278891,45.14,80448.91,0.1,0.03256,2e-05,5.44452]
[1777868283926,45.14,80452.07,0.1,0.03262,2e-05,5.45318]
[1777868288961,45.14,80455.31,0.1,0.03268,2e-05,5.46202]
[1777868293996,45.14,80457.59,0.1,0.03272,2e-05,5.46793]
[1777868299032,45.13,80471.01,0.1,0.033,2e-05,5.50786]
[1777868301970,45.13,80471.57,0.1,0.03301,2e-05,5.50902]
[1777868307088,45.13,80476.58,0.1,0.03311,2e-05,5.52268]
[1777868309825,45.13,80475.18,0.1,0.03307,2e-05,5.5178]
[1777868315144,45.12,80475.95,0.1,0.03306,2e-05,5.5158]
[1777868320179,45.12,80485.21,0.1,0.03326,2e-05,5.54284]
[1777868325214,45.12,80484.79,0.1,0.03324,2e-05,5.53997]
[1777868330249,45.11,80482.53,0.1,0.03318,2e-05,5.53147]
[1777868333084,45.11,80482.31,0.1,0.03317,2e-05,5.53017]
[1777868338305,45.11,80482.79,0.1,0.03316,2e-05,5.52992]
[1777868340176,45.11,80485.48,0.1,0.03322,2e-05,5.53788]
[1777868340282,45.11,80485.48,0.1,0.03322,2e-05,5.53788]
[1777868340466,45.11,80487.8,0.1,0.03327,2e-05,5.54471]
[1777868340814,45.11,80487.8,0.1,0.03327,2e-05,5.54471]
[1777868341330,45.1,80542.51,0.1,0.03449,2e-05,5.71485]
[1777868341912,45.1,80542.51,0.1,0.03449,2e-05,5.71485]
[1777868342085,45.1,80542.51,0.1,0.03449,2e-05,5.71485]
[1777868342367,45.1,80574.96,0.1,0.03521,2e-05,5.81622]
[1777868342616,45.1,80574.96,0.1,0.03521,2e-05,5.81622]
[1777868345384,45.1,80599.76,0.1,0.03578,2e-05,5.89411]
[1777868347069,45.09,80596.65,0.1,0.03569,2e-05,5.88229]
[1777868347399,45.09,80599.28,0.1,0.03575,2e-05,5.88985]
[1777868352434,45.09,80586.26,0.1,0.03544,2e-05,5.84714]
[1777868356452,45.09,80593.87,0.1,0.03561,2e-05,5.87108]
[1777868356463,45.09,80591.46,0.1,0.03555,2e-05,5.8632]
[1777868358953,45.09,80582.66,0.1,0.03534,2e-05,5.83417]
[1777868361498,45.08,80552.07,0.1,0.03462,2e-05,5.73379]
[1777868362630,45.08,80552.07,0.1,0.03462,2e-05,5.73379]
[1777868362719,45.08,80543.51,0.1,0.03442,2e-05,5.70542]
[1777868368563,45.08,80548.37,0.1,0.03453,2e-05,5.72129]
[1777868369631,45.08,80516.46,0.1,0.03381,2e-05,5.62145]
[1777868375606,45.08,80527.97,0.1,0.03407,2e-05,5.65593]
[1777868379392,45.08,80567.97,0.1,0.03498,2e-05,5.78265]
[1777868380230,45.08,80567.97,0.1,0.03498,2e-05,5.78265]
[1777868380236,45.08,80577.7,0.1,0.0352,2e-05,5.81358]
[1777868382593,45.06,80576.03,0.1,0.0351,2e-05,5.79978]
[1777868382869,45.06,80576.03,0.1,0.0351,2e-05,5.79978]
[1777868383444,45.06,80576.03,0.1,0.0351,2e-05,5.79978]
[1777868387379,45.05,80549.24,0.1,0.03446,2e-05,5.71131]
[1777868388084,45.05,80549.24,0.1,0.03446,2e-05,5.71131]
[1777868388115,45.05,80545.85,0.1,0.03438,2e-05,5.70004]
[1777868390831,45.05,80518.23,0.1,0.03376,2e-05,5.61405]
[1777868396047,45.06,80511.3,0.1,0.03362,2e-05,5.59363]
[1777868401909,45.06,80512.63,0.1,0.03366,2e-05,5.59974]
[1777868406708,45.06,80512.1,0.1,0.03366,2e-05,5.59925]
[1777868406945,45.06,80511.94,0.1,0.03366,2e-05,5.59903]
[1777868407582,45.06,80511.94,0.1,0.03366,2e-05,5.59903]
[1777868407827,45.06,80511.94,0.1,0.03366,2e-05,5.59903]
[1777868407952,45.05,80512.72,0.1,0.03365,2e-05,5.59737]
[1777868411983,45.06,80538.56,0.1,0.03423,2e-05,5.6791]
[1777868417021,45.06,80520.32,0.1,0.03383,2e-05,5.62284]
[1777868418301,45.06,80537.77,0.1,0.03422,2e-05,5.67765]
[1777868422385,45.06,80520.56,0.1,0.03384,2e-05,5.62452]
[1777868427422,45.06,80506.35,0.1,0.03353,2e-05,5.58133]
[1777868430396,45.07,80523.51,0.1,0.03394,2e-05,5.63812]
[1777868435521,45.07,80520.62,0.1,0.03387,2e-05,5.6274]
[1777868438172,45.08,80500.37,0.1,0.03342,2e-05,5.56548]
[1777868443208,45.08,80487.83,0.1,0.03316,2e-05,5.52853]
[1777868448244,45.08,80471.6,0.1,0.03282,2e-05,5.48065]
[1777868451276,45.09,80452.8,0.1,0.03242,2e-05,5.42478]
[1777868453522,45.09,80447.03,0.1,0.0323,2e-05,5.40782]
[1777868454297,45.09,80439.37,0.1,0.03214,2e-05,5.38512]
[1777868457936,45.09,80443.74,0.1,0.03224,2e-05,5.39812]
[1777868460124,45.09,80445.62,0.1,0.03227,2e-05,5.40364]
[1777868460339,45.09,80446.89,0.1,0.0323,2e-05,5.40739]
[1777868465176,45.09,80455.04,0.1,0.03249,2e-05,5.43426]
[1777868465197,45.09,80455.04,0.1,0.03249,2e-05,5.43426]
[1777868465566,45.1,80433.91,0.1,0.03204,2e-05,5.37078]
[1777868466161,45.1,80433.91,0.1,0.03204,2e-05,5.37078]
[1777868466381,45.1,80425.78,0.1,0.03187,2e-05,5.34625]
[1777868467112,45.1,80425.78,0.1,0.03187,2e-05,5.34625]
[1777868467388,45.1,80424.36,0.1,0.03184,2e-05,5.34266]
[1777868467682,45.1,80424.36,0.1,0.03184,2e-05,5.34266]
[1777868468502,45.1,80424.36,0.1,0.03184,2e-05,5.34266]
[1777868472424,45.1,80406.31,0.1,0.03146,2e-05,5.28879]
[1777868477459,45.1,80394.95,0.1,0.03123,2e-05,5.25555]
[1777868480480,45.1,80372.64,0.1,0.03077,2e-05,5.19012]
[1777868485515,45.1,80368.19,0.1,0.03069,2e-05,5.17834]
[1777868490555,45.11,80378.11,0.1,0.0309,2e-05,5.20898]
[1777868491026,45.11,80378.11,0.1,0.0309,2e-05,5.20898]
[1777868491062,45.11,80378.11,0.1,0.0309,2e-05,5.20898]
[1777868492697,45.11,80361.45,0.1,0.03055,2e-05,5.15782]
[1777868497829,45.11,80352.23,0.1,0.03037,2e-05,5.13239]
[1777868500601,45.12,80349.19,0.1,0.03034,2e-05,5.12732]
[1777868504746,45.13,80344.5,0.1,0.03027,2e-05,5.11766]
[1777868510716,45.13,80343.74,0.1,0.03026,2e-05,5.11618]
[1777868513649,45.13,80342.0,0.1,0.03023,2e-05,5.11154]
[1777868518755,45.14,80338.64,0.1,0.03017,2e-05,5.1035]
[1777868523790,45.14,80333.75,0.1,0.03009,2e-05,5.09112]
[1777868529073,45.15,80317.52,0.1,0.02977,2e-05,5.04571]
[1777868534867,45.15,80304.83,0.1,0.02954,2e-05,5.01248]
[1777868539904,45.16,80289.16,0.1,0.02925,2e-05,4.97085]
[1777868544939,45.17,80296.48,0.1,0.02942,2e-05,4.99456]
[1777868549973,45.18,80295.79,0.1,0.02942,2e-05,4.99522]
[1777868552051,45.18,80302.46,0.1,0.02956,2e-05,5.01487]
[1777868552997,45.18,80277.66,0.1,0.02906,2e-05,4.94234]
[1777868558033,45.2,80282.61,0.1,0.0292,2e-05,4.96279]
[1777868563068,45.2,80300.1,0.1,0.02956,2e-05,5.01459]
[1777868567409,45.2,80292.98,0.1,0.02943,2e-05,4.99515]
[1777868573181,45.24,80301.34,0.1,0.0297,2e-05,5.03448]
[1777868579179,45.25,80301.85,0.1,0.02973,2e-05,5.03914]
[1777868584216,45.27,80302.75,0.1,0.02982,2e-05,5.05187]
[1777868589251,45.28,80302.57,0.1,0.02984,2e-05,5.05346]
[1777868594286,45.28,80302.85,0.1,0.02986,2e-05,5.05642]
[1777868599321,45.29,80303.1,0.1,0.02988,2e-05,5.05929]
[1777868604362,45.29,80294.5,0.1,0.02972,2e-05,5.03673]
[1777868609398,45.3,80283.29,0.1,0.02951,2e-05,5.00701]
[1777868610879,45.3,80278.25,0.1,0.02942,2e-05,4.99312]
[1777868616447,45.31,80264.41,0.1,0.02915,2e-05,4.95369]
[1777868618586,45.31,80262.8,0.1,0.02912,2e-05,4.94952]
[1777868624503,45.33,80268.5,0.1,0.02928,2e-05,4.97243]
[1777868628841,45.33,80264.5,0.1,0.02921,2e-05,4.96251]
[1777868633625,45.33,80260.27,0.1,0.02914,2e-05,4.95206]
[1777868633951,45.33,80258.56,0.1,0.02911,2e-05,4.94759]
[1777868639610,45.34,80257.03,0.1,0.02909,2e-05,4.94556]
[1777868641484,45.34,80256.13,0.1,0.02908,2e-05,4.94339]
[1777868642347,45.34,80254.19,0.1,0.02904,2e-05,4.93829]
[1777868643813,45.34,80252.97,0.1,0.02903,2e-05,4.93562]
[1777868646536,45.35,80253.72,0.1,0.02905,2e-05,4.93854]
[1777868648344,45.35,80251.41,0.1,0.02901,2e-05,4.9328]
[1777868653708,45.35,80247.7,0.1,0.02895,2e-05,4.92473]
[1777868654439,45.35,80247.7,0.1,0.02895,2e-05,4.92473]
[1777868659750,45.36,80244.72,0.1,0.02891,2e-05,4.91887]
[1777868664785,45.39,80242.67,0.1,0.02896,2e-05,4.92624]
[1777868669820,45.42,80234.24,0.1,0.02887,2e-05,4.91254]
[1777868674855,45.46,80234.93,0.1,0.02899,2e-05,4.92936]
[1777868679889,45.5,80234.42,0.1,0.0291,2e-05,4.94402]
[1777868684927,45.55,80235.64,0.1,0.02925,2e-05,4.96526]
[1777868689962,45.58,80243.25,0.1,0.02949,2e-05,4.99976]
[1777868692067,45.58,80242.82,0.1,0.02948,2e-05,4.9988]
[1777868698053,45.58,80233.72,0.1,0.02932,2e-05,4.97484]
[1777868700992,45.59,80232.79,0.1,0.0293,2e-05,4.97309]
[1777868706109,45.6,80232.26,0.1,0.02934,2e-05,4.97883]
[1777868711407,45.61,80234.21,0.1,0.02939,2e-05,4.98552]
[1777868711748,45.61,80234.21,0.1,0.02939,2e-05,4.98552]
[1777868712165,45.62,80254.66,0.1,0.02982,2e-05,5.04676]
[1777868717590,45.62,80259.93,0.1,0.02993,2e-05,5.06246]
[1777868723237,45.62,80267.56,0.1,0.03009,2e-05,5.08526]
[1777868728272,45.62,80264.64,0.1,0.03003,2e-05,5.07746]
[1777868733307,45.62,80272.43,0.1,0.03018,2e-05,5.09789]
[1777868738341,45.62,80273.1,0.1,0.03019,2e-05,5.10026]
[1777868743377,45.62,80273.93,0.1,0.03021,2e-05,5.10306]
[1777868748412,45.63,80268.14,0.1,0.0301,2e-05,5.08679]
[1777868753447,45.63,80265.64,0.1,0.03005,2e-05,5.08016]
[1777868759489,45.63,80259.16,0.1,0.02993,2e-05,5.06236]
[1777868761609,45.63,80261.42,0.1,0.02998,2e-05,5.06897]
[1777868762804,45.63,80267.67,0.1,0.0301,2e-05,5.08703]
[1777868772910,45.63,80276.36,0.1,0.03028,2e-05,5.11288]
[1777868778624,45.63,80274.05,0.1,0.03024,2e-05,5.10656]
[1777868783661,45.63,80276.04,0.1,0.03028,2e-05,5.11259]
[1777868792723,45.63,80276.27,0.1,0.03028,2e-05,5.11113]
[1777868797758,45.63,80276.12,0.1,0.03027,2e-05,5.11095]
[1777868802794,45.64,80276.4,0.1,0.03028,2e-05,5.11201]
[1777868803918,45.64,80276.4,0.1,0.03028,2e-05,5.11201]
[1777868805682,45.64,80276.45,0.1,0.03028,2e-05,5.11224]
[1777868810850,45.64,80275.06,0.1,0.03026,2e-05,5.10854]
[1777868812314,45.64,80275.65,0.1,0.03027,2e-05,5.11029]
[1777868819913,45.64,80275.85,0.1,0.03028,2e-05,5.11132]
[1777868824948,45.64,80266.21,0.1,0.03009,2e-05,5.08401]
[1777868829982,45.64,80266.64,0.1,0.0301,2e-05,5.0858]
[1777868835018,45.64,80264.72,0.1,0.03006,2e-05,5.08083]
[1777868840053,45.64,80273.2,0.1,0.03024,2e-05,5.10572]
[1777868845087,45.64,80272.17,0.1,0.03022,2e-05,5.10315]
[1777868850250,45.64,80274.57,0.1,0.03027,2e-05,5.11046]
[1777868850662,45.64,80294.47,0.1,0.03067,2e-05,5.16812]
[1777868856167,45.64,80288.96,0.1,0.03055,2e-05,5.14936]
[1777868861202,45.64,80287.71,0.1,0.03052,2e-05,5.14576]
[1777868862002,45.64,80287.71,0.1,0.03052,2e-05,5.14576]
[1777868867246,45.64,80280.19,0.1,0.03037,2e-05,5.12413]
[1777868872281,45.65,80282.47,0.1,0.03042,2e-05,5.1309]
[1777868873013,45.65,80282.47,0.1,0.03042,2e-05,5.1309]
[1777868878322,45.65,80281.71,0.1,0.0304,2e-05,5.12885]
[1777868883359,45.65,80270.87,0.1,0.03019,2e-05,5.09789]
[1777868888395,45.65,80271.07,0.1,0.03019,2e-05,5.0989]
[1777868893430,45.65,80272.11,0.1,0.03022,2e-05,5.10227]
[1777868900478,45.65,80271.32,0.1,0.03021,2e-05,5.10054]
[1777868905514,45.65,80266.53,0.1,0.03011,2e-05,5.08724]
[1777868910549,45.65,80273.41,0.1,0.03025,2e-05,5.10749]
[1777868916057,45.65,80287.97,0.1,0.03054,2e-05,5.1473]
[1777868920773,45.65,80307.01,0.1,0.03092,2e-05,5.20243]
[1777868925271,45.65,80325.45,0.1,0.0313,2e-05,5.25559]
[1777868926799,45.65,80324.77,0.1,0.03128,2e-05,5.2534]
[1777868929683,45.65,80341.86,0.1,0.03164,2e-05,5.3036]
[1777868930187,45.65,80341.86,0.1,0.03164,2e-05,5.3036]
[1777868935725,45.65,80336.89,0.1,0.03153,2e-05,5.28841]
[1777868940760,45.65,80334.88,0.1,0.03149,2e-05,5.28233]
[1777868945795,45.65,80343.24,0.1,0.03166,2e-05,5.30686]
[1777868950830,45.65,80348.27,0.1,0.03176,2e-05,5.32136]
[1777868955865,45.64,80348.95,0.1,0.03177,2e-05,5.32289]
[1777868960901,45.64,80342.65,0.1,0.03164,2e-05,5.30383]
[1777868962877,45.64,80341.99,0.1,0.03162,2e-05,5.30181]
[1777868967950,45.64,80340.97,0.1,0.0316,2e-05,5.29846]
[1777868972622,45.64,80337.6,0.1,0.03151,2e-05,5.28568]
[1777868972664,45.64,80337.6,0.1,0.03151,2e-05,5.28568]
[1777868979027,45.64,80336.21,0.1,0.03148,2e-05,5.28141]
[1777868984063,45.64,80335.86,0.1,0.03147,2e-05,5.28032]
[1777868989098,45.64,80336.52,0.1,0.03149,2e-05,5.28222]
[1777868992464,45.64,80336.5,0.1,0.03149,2e-05,5.28214]
[1777868998161,45.64,80332.05,0.1,0.03139,2e-05,5.26901]
[1777869003196,45.64,80332.13,0.1,0.0314,2e-05,5.26934]
[1777869008842,45.64,80343.62,0.1,0.03164,2e-05,5.30317]
[1777869014274,45.64,80337.54,0.1,0.03151,2e-05,5.2849]
[1777869019310,45.64,80354.45,0.1,0.03186,2e-05,5.33491]
[1777869024345,45.64,80350.64,0.1,0.03178,2e-05,5.32313]
[1777869030748,45.64,80352.32,0.1,0.03181,2e-05,5.32779]
[1777869037436,45.64,80351.06,0.1,0.03176,2e-05,5.32066]
[1777869043478,45.64,80352.74,0.1,0.03179,2e-05,5.32524]
[1777869045578,45.64,80352.38,0.1,0.03179,2e-05,5.32409]
[1777869051508,45.63,80366.35,0.1,0.03208,2e-05,5.36524]
[1777869052951,45.63,80377.01,0.1,0.0323,2e-05,5.39697]
[1777869061607,45.63,80360.33,0.1,0.03194,2e-05,5.34568]
[1777869066646,45.63,80372.29,0.1,0.03219,2e-05,5.38094]
[1777869071680,45.63,80376.12,0.1,0.03226,2e-05,5.39111]
[1777869076715,45.63,80367.05,0.1,0.03206,2e-05,5.36336]
[1777869081750,45.62,80367.52,0.1,0.03207,2e-05,5.36419]
[1777869086785,45.62,80367.09,0.1,0.03206,2e-05,5.36234]
[1777869087232,45.62,80367.09,0.1,0.03206,2e-05,5.36234]
[1777869089806,45.62,80387.32,0.1,0.03248,2e-05,5.42194]
[1777869091427,45.62,80387.76,0.1,0.03249,2e-05,5.42286]
[1777869096856,45.62,80384.64,0.1,0.03239,2e-05,5.4093]
[1777869101891,45.61,80385.67,0.1,0.03239,2e-05,5.40958]
[1777869106062,45.61,80364.94,0.1,0.03195,2e-05,5.34681]
[1777869111960,45.61,80360.96,0.1,0.03186,2e-05,5.33453]
[1777869116996,45.61,80356.19,0.1,0.03176,2e-05,5.32006]
[1777869117264,45.61,80356.19,0.1,0.03176,2e-05,5.32006]
[1777869123041,45.6,80350.78,0.1,0.03164,2e-05,5.30269]
[1777869126954,45.6,80349.56,0.1,0.03161,2e-05,5.29845]
[1777869127713,45.6,80336.92,0.1,0.03134,2e-05,5.26092]
[1777869133111,45.6,80331.73,0.1,0.03123,2e-05,5.2449]
[1777869137999,45.6,80331.15,0.1,0.03121,2e-05,5.24274]
[1777869142256,45.6,80323.78,0.1,0.03106,2e-05,5.22071]
[1777869142310,45.6,80308.96,0.1,0.03075,2e-05,5.17734]
[1777869143244,45.6,80308.96,0.1,0.03075,2e-05,5.17734]
[1777869151747,45.6,80304.25,0.1,0.03064,2e-05,5.1611]
[1777869157282,45.6,80301.88,0.1,0.0306,2e-05,5.15421]
[1777869162317,45.6,80297.93,0.1,0.03052,2e-05,5.14278]
[1777869164331,45.6,80318.47,0.1,0.03094,2e-05,5.20261]
[1777869169365,45.59,80320.42,0.1,0.03097,2e-05,5.20785]
[1777869174401,45.59,80329.41,0.1,0.03115,2e-05,5.23365]
[1777869177982,45.59,80329.42,0.1,0.03115,2e-05,5.23341]
[1777869183467,45.59,80333.08,0.1,0.03122,2e-05,5.24309]
[1777869189191,45.59,80324.48,0.1,0.03104,2e-05,5.21735]
[1777869194547,45.59,80311.57,0.1,0.03077,2e-05,5.17909]
[1777869195342,45.59,80311.57,0.1,0.03077,2e-05,5.17909]
[1777869200588,45.59,80309.54,0.1,0.03073,2e-05,5.17296]
[1777869205624,45.59,80306.81,0.1,0.03067,2e-05,5.16496]
[1777869206352,45.59,80306.81,0.1,0.03067,2e-05,5.16496]
[1777869211666,45.59,80310.64,0.1,0.03073,2e-05,5.17338]
[1777869216701,45.59,80322.05,0.1,0.03096,2e-05,5.20627]
[1777869219723,45.59,80340.9,0.1,0.03135,2e-05,5.26129]
[1777869224760,45.58,80340.23,0.1,0.03133,2e-05,5.25846]
[1777869227371,45.58,80340.52,0.1,0.03134,2e-05,5.25899]
[1777869227902,45.58,80340.52,0.1,0.03134,2e-05,5.25899]
[1777869233823,45.58,80340.5,0.1,0.03133,2e-05,5.25783]
[1777869234380,45.58,80340.5,0.1,0.03133,2e-05,5.25783]
[1777869239864,45.58,80337.79,0.1,0.03126,2e-05,5.24898]
[1777869241652,45.58,80337.17,0.1,0.03125,2e-05,5.24703]
[1777869245696,45.58,80337.31,0.1,0.03125,2e-05,5.24694]
[1777869250943,45.57,80358.21,0.1,0.03168,2e-05,5.3076]
[1777869255978,45.57,80367.39,0.1,0.03186,2e-05,5.3337]
[1777869256406,45.57,80367.39,0.1,0.03186,2e-05,5.3337]
[1777869260012,45.57,80386.93,0.1,0.03227,2e-05,5.39178]
[1777869265041,45.57,80394.02,0.1,0.03242,2e-05,5.41212]
[1777869270076,45.56,80383.64,0.1,0.03219,2e-05,5.37995]
[1777869275111,45.56,80371.71,0.1,0.03192,2e-05,5.3411]
[1777869280145,45.56,80368.91,0.1,0.03186,2e-05,5.33242]
[1777869285181,45.56,80373.17,0.1,0.03194,2e-05,5.34482]
[1777869290217,45.56,80374.48,0.1,0.03197,2e-05,5.34827]
[1777869295253,45.56,80377.13,0.1,0.03202,2e-05,5.3558]
[1777869300287,45.56,80385.95,0.1,0.0322,2e-05,5.38171]
[1777869305323,45.56,80413.52,0.1,0.03279,2e-05,5.46394]
[1777869307758,45.56,80418.43,0.1,0.03289,2e-05,5.47826]
[1777869313154,45.55,80407.95,0.1,0.03265,2e-05,5.44518]
[1777869318414,45.55,80411.04,0.1,0.03271,2e-05,5.45304]
[1777869323452,45.55,80419.26,0.1,0.03288,2e-05,5.47646]
[1777869328487,45.54,80417.56,0.1,0.03283,2e-05,5.4698]
[1777869333523,45.54,80410.48,0.1,0.03265,2e-05,5.44425]
[1777869338558,45.54,80404.22,0.1,0.03251,2e-05,5.42412]
[1777869343592,45.53,80395.37,0.1,0.03231,2e-05,5.39654]
[1777869348628,45.53,80385.08,0.1,0.03209,2e-05,5.36497]
[1777869353664,45.53,80385.22,0.1,0.03209,2e-05,5.36481]
[1777869358702,45.53,80395.25,0.1,0.0323,2e-05,5.39422]
[1777869363740,45.53,80393.13,0.1,0.03224,2e-05,5.38705]
[1777869368773,45.52,80376.01,0.1,0.03188,2e-05,5.33511]
[1777869372801,45.52,80357.81,0.1,0.03149,2e-05,5.28095]
[1777869377836,45.52,80357.34,0.1,0.03149,2e-05,5.27976]
[1777869382876,45.52,80356.38,0.1,0.03147,2e-05,5.27712]
[1777869388021,45.53,80356.45,0.1,0.03147,2e-05,5.27751]
[1777869390932,45.53,80336.07,0.1,0.03105,2e-05,5.2178]
[1777869391546,45.53,80336.07,0.1,0.03105,2e-05,5.2178]
[1777869391663,45.53,80336.07,0.1,0.03105,2e-05,5.2178]
[1777869396974,45.53,80319.58,0.1,0.0307,2e-05,5.16693]
[1777869402008,45.53,80329.34,0.1,0.0309,2e-05,5.1956]
[1777869407044,45.53,80329.94,0.1,0.03091,2e-05,5.19724]
[1777869412080,45.53,80331.24,0.1,0.03093,2e-05,5.20092]
[1777869417115,45.53,80333.33,0.1,0.03098,2e-05,5.20688]
[1777869422150,45.53,80325.11,0.1,0.03081,2e-05,5.18268]
[1777869426179,45.53,80344.08,0.1,0.0312,2e-05,5.2382]
[1777869431213,45.52,80340.16,0.1,0.03111,2e-05,5.22631]
[1777869436248,45.52,80340.96,0.1,0.03113,2e-05,5.22827]
[1777869437307,45.52,80340.96,0.1,0.03113,2e-05,5.22827]
[1777869443297,45.52,80340.16,0.1,0.03111,2e-05,5.2254]
[1777869448332,45.52,80348.59,0.1,0.03128,2e-05,5.24975]
[1777869453367,45.52,80349.06,0.1,0.03127,2e-05,5.24795]
[1777869458402,45.52,80349.05,0.1,0.03126,2e-05,5.24737]
[1777869463437,45.52,80345.45,0.1,0.03119,2e-05,5.2362]
[1777869468474,45.52,80346.22,0.1,0.0312,2e-05,5.23799]
[1777869474516,45.51,80354.55,0.1,0.03137,2e-05,5.26188]
[1777869479551,45.51,80355.65,0.1,0.03138,2e-05,5.26441]
[1777869485593,45.51,80356.82,0.1,0.0314,2e-05,5.26699]
[1777869490628,45.51,80356.91,0.1,0.0314,2e-05,5.26653]
[1777869495662,45.51,80352.56,0.1,0.0313,2e-05,5.25304]
[1777869500697,45.51,80351.5,0.1,0.03128,2e-05,5.24932]
[1777869502364,45.51,80351.5,0.1,0.03128,2e-05,5.24932]
[1777869503507,45.5,80351.68,0.1,0.03128,2e-05,5.24962]
[1777869508911,45.5,80354.77,0.1,0.03134,2e-05,5.25821]
[1777869514007,45.5,80367.03,0.1,0.03157,2e-05,5.29104]
[1777869519832,45.5,80358.98,0.1,0.0314,2e-05,5.26694]
[1777869524871,45.5,80353.13,0.1,0.03129,2e-05,5.25002]
[1777869525686,45.5,80353.13,0.1,0.03129,2e-05,5.25002]
[1777869530913,45.5,80347.36,0.1,0.03116,2e-05,5.23269]
[1777869535444,45.5,80347.09,0.1,0.03116,2e-05,5.23168]
[1777869540983,45.5,80346.07,0.1,0.03113,2e-05,5.22814]
[1777869546023,45.5,80331.64,0.1,0.03083,2e-05,5.18555]
[1777869551058,45.5,80323.52,0.1,0.03067,2e-05,5.16207]
[1777869556093,45.5,80322.45,0.1,0.03065,2e-05,5.1592]
[1777869556720,45.5,80322.45,0.1,0.03065,2e-05,5.1592]
[1777869562134,45.5,80299.59,0.1,0.03019,2e-05,5.09326]
[1777869567170,45.5,80297.4,0.1,0.03015,2e-05,5.08779]
[1777869572205,45.5,80299.62,0.1,0.03018,2e-05,5.09245]
[1777869577240,45.51,80299.67,0.1,0.03019,2e-05,5.09336]
[1777869582275,45.51,80298.08,0.1,0.03016,2e-05,5.08953]
[1777869588318,45.51,80296.93,0.1,0.03015,2e-05,5.08714]
[1777869593353,45.51,80286.94,0.1,0.02995,2e-05,5.05929]
[1777869597939,45.51,80288.22,0.1,0.02998,2e-05,5.06377]
[1777869600110,45.52,80283.59,0.1,0.02989,2e-05,5.05084]
[1777869605437,45.52,80295.68,0.1,0.03014,2e-05,5.08662]
[1777869610472,45.52,80291.67,0.1,0.03007,2e-05,5.07584]
[1777869616513,45.52,80293.1,0.1,0.0301,2e-05,5.08086]
[1777869621549,45.52,80296.25,0.1,0.03017,2e-05,5.09059]
[1777869626584,45.53,80295.42,0.1,0.03016,2e-05,5.08881]
[1777869631618,45.53,80295.03,0.1,0.03014,2e-05,5.0857]
[1777869636654,45.53,80294.29,0.1,0.03013,2e-05,5.0842]
[1777869641689,45.53,80293.99,0.1,0.03013,2e-05,5.08397]
[1777869646724,45.53,80293.39,0.1,0.03012,2e-05,5.08289]
[1777869651759,45.53,80293.75,0.1,0.03013,2e-05,5.08454]
[1777869656794,45.53,80293.17,0.1,0.03013,2e-05,5.08354]
[1777869661830,45.54,80293.61,0.1,0.03014,2e-05,5.08543]
[1777869666865,45.54,80308.21,0.1,0.03044,2e-05,5.12815]
[1777869671901,45.54,80307.9,0.1,0.03043,2e-05,5.12753]
[1777869676936,45.54,80307.64,0.1,0.03043,2e-05,5.12705]
[1777869681971,45.54,80315.95,0.1,0.0306,2e-05,5.15146]
[1777869687006,45.54,80301.76,0.1,0.03032,2e-05,5.11054]
[1777869692042,45.54,80303.38,0.1,0.03034,2e-05,5.11306]
[1777869697077,45.54,80303.85,0.1,0.03035,2e-05,5.11487]
[1777869702114,45.54,80303.86,0.1,0.03035,2e-05,5.11537]
[1777869707149,45.54,80303.82,0.1,0.03036,2e-05,5.11558]
[1777869712184,45.55,80304.1,0.1,0.03036,2e-05,5.11686]
[1777869716735,45.55,80304.08,0.1,0.03037,2e-05,5.11704]
[1777869717087,45.55,80316.95,0.1,0.03063,2e-05,5.15446]
[1777869718553,45.55,80329.64,0.1,0.03089,2e-05,5.19148]
[1777869724508,45.54,80335.21,0.1,0.03099,2e-05,5.20638]
[1777869724563,45.54,80336.53,0.1,0.03102,2e-05,5.20996]
[1777869730310,45.53,80336.23,0.1,0.03097,2e-05,5.20395]
[1777869736352,45.52,80335.21,0.1,0.03092,2e-05,5.19589]
[1777869741387,45.51,80334.6,0.1,0.03087,2e-05,5.18994]
[1777869746422,45.5,80334.92,0.1,0.03085,2e-05,5.18678]
[1777869747999,45.5,80334.7,0.1,0.03084,2e-05,5.18531]
[1777869748436,45.49,80334.63,0.1,0.03083,2e-05,5.18429]
[1777869753471,45.49,80333.04,0.1,0.03079,2e-05,5.17692]
[1777869758506,45.49,80332.2,0.1,0.03077,2e-05,5.17442]
[1777869763540,45.49,80348.14,0.1,0.0311,2e-05,5.22092]
[1777869768577,45.49,80356.29,0.1,0.03126,2e-05,5.2444]
[1777869771438,45.49,80354.77,0.1,0.03123,2e-05,5.23968]
[1777869771599,45.49,80348.05,0.1,0.03109,2e-05,5.2198]
[1777869773202,45.49,80352.21,0.1,0.03117,2e-05,5.23116]
[1777869778648,45.48,80347.9,0.1,0.03104,2e-05,5.21327]
[1777869783683,45.46,80353.5,0.1,0.03113,2e-05,5.22544]
[1777869787459,45.46,80355.16,0.1,0.03114,2e-05,5.22773]
[1777869787710,45.46,80356.26,0.1,0.03116,2e-05,5.23009]
[1777869789513,45.46,80356.23,0.1,0.03116,2e-05,5.22992]
[1777869794760,45.45,80356.62,0.1,0.03116,2e-05,5.2306]
[1777869799795,45.45,80357.2,0.1,0.03117,2e-05,5.2319]
[1777869804830,45.45,80367.01,0.1,0.03137,2e-05,5.26033]
[1777869809868,45.45,80364.87,0.1,0.03132,2e-05,5.25337]
[1777869814903,45.45,80345.57,0.1,0.0309,2e-05,5.19356]
[1777869819937,45.45,80323.22,0.1,0.03045,2e-05,5.1285]
[1777869824973,45.45,80317.03,0.1,0.03033,2e-05,5.11112]
[1777869830008,45.45,80320.7,0.1,0.0304,2e-05,5.12236]
[1777869831739,45.45,80320.7,0.1,0.0304,2e-05,5.12236]
[1777869837056,45.45,80330.77,0.1,0.03061,2e-05,5.15211]
[1777869842091,45.46,80328.87,0.1,0.03058,2e-05,5.14687]
[1777869843021,45.46,80328.87,0.1,0.03058,2e-05,5.14687]
[1777869848134,45.46,80327.6,0.1,0.03055,2e-05,5.14357]
[1777869853169,45.46,80328.87,0.1,0.03058,2e-05,5.14764]
[1777869854032,45.46,80328.87,0.1,0.03058,2e-05,5.14764]
[1777869859211,45.46,80327.8,0.1,0.03056,2e-05,5.14496]
[1777869864246,45.46,80335.8,0.1,0.03073,2e-05,5.16869]
[1777869869286,45.46,80341.54,0.1,0.03085,2e-05,5.18561]
[1777869874319,45.46,80339.67,0.1,0.0308,2e-05,5.17754]
[1777869879354,45.46,80341.05,0.1,0.03082,2e-05,5.18162]
[1777869884394,45.46,80339.02,0.1,0.03078,2e-05,5.17569]
[1777869889429,45.46,80333.08,0.1,0.03066,2e-05,5.15846]
[1777869894464,45.46,80331.55,0.1,0.03063,2e-05,5.15424]
[1777869899500,45.46,80331.93,0.1,0.03064,2e-05,5.15559]
[1777869904538,45.46,80332.55,0.1,0.03066,2e-05,5.15764]
[1777869909572,45.46,80332.56,0.1,0.03066,2e-05,5.15785]
[1777869914609,45.46,80335.86,0.1,0.03073,2e-05,5.1676]
[1777869919644,45.46,80337.24,0.1,0.03075,2e-05,5.17171]
[1777869924679,45.46,80321.45,0.1,0.03043,2e-05,5.12587]
[1777869925159,45.46,80321.45,0.1,0.03043,2e-05,5.12587]
[1777869927959,45.46,80322.28,0.1,0.03045,2e-05,5.12847]
[1777869933741,45.46,80323.63,0.1,0.03047,2e-05,5.13038]
[1777869938776,45.47,80324.73,0.1,0.03049,2e-05,5.13407]
[1777869943812,45.47,80324.86,0.1,0.0305,2e-05,5.13499]
[1777869949184,45.47,80324.47,0.1,0.0305,2e-05,5.13443]
[1777869954889,45.47,80313.33,0.1,0.03028,2e-05,5.10285]
[1777869959925,45.47,80317.16,0.1,0.03036,2e-05,5.11491]
[1777869964960,45.47,80320.69,0.1,0.03044,2e-05,5.12586]
[1777869968990,45.48,80320.39,0.1,0.03043,2e-05,5.12539]
[1777869975031,45.48,80320.45,0.1,0.03044,2e-05,5.12653]
[1777869980066,45.48,80320.23,0.1,0.03044,2e-05,5.12659]
[1777869985100,45.48,80331.57,0.1,0.03068,2e-05,5.16017]
[1777869990135,45.48,80330.86,0.1,0.03067,2e-05,5.15848]
[1777869995171,45.48,80330.72,0.1,0.03065,2e-05,5.15584]
[1777870000206,45.48,80331.95,0.1,0.03068,2e-05,5.15977]
[1777870005240,45.48,80336.88,0.1,0.03078,2e-05,5.17441]
[1777870008007,45.48,80335.13,0.1,0.03075,2e-05,5.16932]
[1777870012783,45.49,80335.18,0.1,0.03075,2e-05,5.16964]
[1777870014236,45.49,80334.1,0.1,0.03073,2e-05,5.16654]
[1777870018953,45.48,80340.07,0.1,0.03085,2e-05,5.18375]
[1777870019934,45.48,80339.45,0.1,0.03083,2e-05,5.18178]
[1777870019978,45.48,80339.45,0.1,0.03083,2e-05,5.18178]
[1777870025382,45.48,80338.95,0.1,0.03082,2e-05,5.18021]
[1777870029813,45.48,80339.58,0.1,0.03084,2e-05,5.18203]
[1777870035453,45.48,80345.44,0.1,0.03095,2e-05,5.1989]
[1777870040488,45.48,80349.45,0.1,0.03104,2e-05,5.2104]
[1777870045523,45.48,80347.36,0.1,0.03099,2e-05,5.20398]
[1777870050557,45.48,80335.35,0.1,0.03074,2e-05,5.16869]
[1777870055592,45.48,80337.19,0.1,0.03077,2e-05,5.17147]
[1777870060628,45.48,80339.28,0.1,0.03081,2e-05,5.17759]
[1777870065663,45.48,80340.35,0.1,0.03083,2e-05,5.18069]
[1777870071705,45.48,80340.36,0.1,0.03083,2e-05,5.18069]
[1777870076739,45.48,80344.23,0.1,0.03091,2e-05,5.19193]
[1777870081776,45.48,80349.84,0.1,0.03102,2e-05,5.20821]
[1777870086811,45.48,80350.11,0.1,0.03103,2e-05,5.20868]
[1777870091847,45.48,80350.92,0.1,0.03104,2e-05,5.21075]
[1777870096882,45.48,80360.4,0.1,0.03123,2e-05,5.23816]
[1777870101917,45.48,80365.68,0.1,0.03134,2e-05,5.25313]
[1777870102342,45.48,80365.68,0.1,0.03134,2e-05,5.25313]
[1777870107129,45.48,80375.03,0.1,0.03153,2e-05,5.28024]
[1777870112994,45.47,80375.76,0.1,0.03152,2e-05,5.27809]
[1777870118031,45.47,80368.3,0.1,0.03136,2e-05,5.25487]
[1777870118919,45.47,80368.3,0.1,0.03136,2e-05,5.25487]
[1777870124073,45.47,80368.92,0.1,0.03136,2e-05,5.25584]
[1777870129108,45.47,80366.91,0.1,0.03132,2e-05,5.24929]
[1777870134143,45.46,80353.93,0.1,0.03104,2e-05,5.21065]
[1777870139178,45.46,80347.24,0.1,0.0309,2e-05,5.1909]
[1777870144213,45.46,80347.23,0.1,0.0309,2e-05,5.19083]
[1777870149247,45.46,80349.53,0.1,0.03095,2e-05,5.19747]
[1777870151448,45.46,80349.28,0.1,0.03095,2e-05,5.1967]
[1777870157304,45.46,80340.91,0.1,0.03077,2e-05,5.1723]
[1777870162338,45.46,80336.54,0.1,0.03068,2e-05,5.15964]
[1777870167374,45.46,80334.83,0.1,0.03065,2e-05,5.15485]
[1777870172409,45.46,80334.12,0.1,0.03062,2e-05,5.15038]
[1777870177444,45.47,80317.5,0.1,0.03029,2e-05,5.10257]
[1777870182479,45.47,80317.74,0.1,0.0303,2e-05,5.10393]
[1777870187514,45.47,80317.31,0.1,0.03029,2e-05,5.10338]
[1777870189852,45.47,80315.9,0.1,0.03027,2e-05,5.09944]
[1777870190829,45.47,80309.0,0.1,0.03013,2e-05,5.07979]
[1777870190836,45.47,80309.0,0.1,0.03013,2e-05,5.07979]
[1777870191773,45.47,80298.85,0.1,0.02993,2e-05,5.05076]
[1777870197737,45.47,80294.1,0.1,0.02984,2e-05,5.0383]
[1777870203626,45.48,80304.44,0.1,0.03006,2e-05,5.06969]
[1777870209456,45.48,80297.35,0.1,0.02992,2e-05,5.05043]
[1777870216720,45.49,80295.16,0.1,0.02989,2e-05,5.04595]
[1777870221755,45.49,80298.97,0.1,0.02998,2e-05,5.05787]
[1777870226790,45.49,80305.24,0.1,0.03011,2e-05,5.07678]
[1777870231826,45.49,80307.13,0.1,0.03014,2e-05,5.08036]
[1777870236861,45.49,80307.15,0.1,0.03014,2e-05,5.08112]
[1777870241896,45.5,80307.4,0.1,0.03015,2e-05,5.08257]
[1777870246931,45.5,80306.39,0.1,0.03014,2e-05,5.08038]
[1777870251966,45.5,80310.97,0.1,0.03024,2e-05,5.09435]
[1777870257001,45.5,80314.75,0.1,0.03032,2e-05,5.1058]
[1777870262037,45.5,80327.39,0.1,0.03058,2e-05,5.14294]
[1777870267073,45.5,80327.0,0.1,0.03057,2e-05,5.14203]
[1777870272110,45.5,80341.28,0.1,0.03086,2e-05,5.18377]
[1777870274762,45.5,80341.17,0.1,0.03086,2e-05,5.1834]
[1777870280444,45.5,80355.82,0.1,0.03116,2e-05,5.22624]
[1777870286669,45.5,80374.9,0.1,0.03156,2e-05,5.28187]
[1777870286671,45.5,80374.9,0.1,0.03156,2e-05,5.28187]
[1777870287642,45.5,80374.34,0.1,0.03154,2e-05,5.28003]
[1777870292207,45.5,80370.84,0.1,0.03145,2e-05,5.26589]
[1777870296447,45.49,80369.64,0.1,0.03142,2e-05,5.26164]
[1777870297448,45.49,80369.98,0.1,0.03142,2e-05,5.2625]
[1777870303331,45.49,80360.65,0.1,0.03122,2e-05,5.23405]
[1777870305345,45.49,80343.05,0.1,0.03086,2e-05,5.18224]
[1777870305555,45.49,80343.05,0.1,0.03086,2e-05,5.18224]
[1777870311386,45.49,80342.64,0.1,0.03085,2e-05,5.18108]
[1777870316421,45.49,80347.93,0.1,0.03096,2e-05,5.19649]
[1777870321456,45.49,80344.2,0.1,0.03088,2e-05,5.1854]
[1777870326492,45.49,80352.37,0.1,0.03105,2e-05,5.20913]
[1777870331527,45.49,80351.38,0.1,0.03102,2e-05,5.20596]
[1777870336562,45.49,80350.11,0.1,0.03099,2e-05,5.20193]
[1777870337568,45.49,80327.8,0.1,0.03054,2e-05,5.13674]
[1777870342604,45.49,80319.92,0.1,0.03038,2e-05,5.11439]
[1777870347638,45.49,80321.47,0.1,0.03042,2e-05,5.11947]
[1777870352674,45.49,80318.38,0.1,0.03034,2e-05,5.10843]
[1777870357709,45.49,80317.91,0.1,0.03034,2e-05,5.1077]
[1777870362745,45.5,80306.8,0.1,0.03012,2e-05,5.07633]
[1777870368786,45.5,80297.35,0.1,0.02994,2e-05,5.05029]
[1777870373821,45.5,80293.31,0.1,0.02986,2e-05,5.04002]
[1777870378858,45.51,80288.54,0.1,0.02978,2e-05,5.02752]
[1777870383893,45.51,80288.06,0.1,0.02978,2e-05,5.02734]
[1777870388928,45.51,80285.5,0.1,0.02973,2e-05,5.02122]
[1777870393963,45.51,80291.99,0.1,0.02987,2e-05,5.04099]
[1777870400013,45.52,80291.23,0.1,0.02987,2e-05,5.04009]
[1777870401011,45.52,80309.76,0.1,0.03024,2e-05,5.09363]
[1777870401848,45.52,80309.76,0.1,0.03024,2e-05,5.09363]
[1777870402019,45.52,80315.81,0.1,0.03036,2e-05,5.11124]
[1777870404436,45.52,80314.96,0.1,0.03034,2e-05,5.1081]
[1777870404513,45.52,80314.86,0.1,0.03033,2e-05,5.10713]
[1777870409068,45.52,80339.32,0.1,0.03084,2e-05,5.17849]
[1777870413133,45.52,80339.29,0.1,0.03082,2e-05,5.17577]
[1777870413256,45.52,80339.29,0.1,0.03082,2e-05,5.17577]
[1777870413296,45.52,80340.19,0.1,0.03084,2e-05,5.1784]
[1777870414512,45.52,80340.19,0.1,0.03084,2e-05,5.1784]
[1777870416632,45.51,80339.97,0.1,0.03082,2e-05,5.17617]
[1777870418320,45.51,80339.64,0.1,0.0308,2e-05,5.17362]
[1777870418409,45.51,80339.73,0.1,0.0308,2e-05,5.17309]
[1777870422159,45.51,80321.75,0.1,0.03043,2e-05,5.12093]
[1777870425180,45.51,80302.54,0.1,0.03005,2e-05,5.06579]
[1777870431222,45.51,80301.91,0.1,0.03004,2e-05,5.06507]
[1777870436257,45.51,80294.06,0.1,0.02989,2e-05,5.04352]
[1777870441292,45.52,80298.79,0.1,0.03,2e-05,5.05818]
[1777870446328,45.52,80299.51,0.1,0.03002,2e-05,5.06114]
[1777870451363,45.52,80297.03,0.1,0.02997,2e-05,5.0549]
[1777870456398,45.52,80293.32,0.1,0.0299,2e-05,5.04519]
[1777870461433,45.52,80292.15,0.1,0.02989,2e-05,5.04282]
[1777870466469,45.53,80291.86,0.1,0.02989,2e-05,5.04296]
[1777870471503,45.53,80291.27,0.1,0.02987,2e-05,5.03965]
[1777870476539,45.53,80288.24,0.1,0.02982,2e-05,5.03196]
[1777870481574,45.53,80276.54,0.1,0.02959,2e-05,4.99968]
[1777870486609,45.54,80275.93,0.1,0.02959,2e-05,4.99923]
[1777870492650,45.54,80272.41,0.1,0.02953,2e-05,4.9908]
[1777870497686,45.55,80272.3,0.1,0.02954,2e-05,4.99185]
[1777870502721,45.55,80252.75,0.1,0.02916,2e-05,4.93793]
[1777870507756,45.55,80252.43,0.1,0.02917,2e-05,4.93889]
[1777870512791,45.56,80240.12,0.1,0.02894,2e-05,4.90619]
[1777870517825,45.56,80240.92,0.1,0.02897,2e-05,4.91058]
[1777870522861,45.57,80237.38,0.1,0.02892,2e-05,4.9028]
[1777870527896,45.58,80232.28,0.1,0.02884,2e-05,4.89076]
[1777870532930,45.58,80226.39,0.1,0.02872,2e-05,4.87408]
[1777870537966,45.59,80229.7,0.1,0.02881,2e-05,4.88573]
[1777870543000,45.59,80232.36,0.1,0.02888,2e-05,4.89594]
[1777870548035,45.6,80231.41,0.1,0.02887,2e-05,4.8955]
[1777870553071,45.61,80229.83,0.1,0.02886,2e-05,4.89329]
[1777870558106,45.61,80225.74,0.1,0.0288,2e-05,4.88407]
[1777870563141,45.62,80224.49,0.1,0.02879,2e-05,4.88286]
[1777870568175,45.62,80233.42,0.1,0.02898,2e-05,4.91013]
[1777870573211,45.63,80239.52,0.1,0.02911,2e-05,4.92925]
[1777870578247,45.63,80240.17,0.1,0.02914,2e-05,4.93299]
[1777870583282,45.64,80243.67,0.1,0.02922,2e-05,4.94471]
[1777870588317,45.64,80245.3,0.1,0.02926,2e-05,4.95109]
[1777870593352,45.65,80247.64,0.1,0.02931,2e-05,4.95691]
[1777870598386,45.65,80251.75,0.1,0.0294,2e-05,4.97021]
[1777870603422,45.65,80252.86,0.1,0.02943,2e-05,4.97497]
[1777870608456,45.66,80247.51,0.1,0.02934,2e-05,4.96148]
[1777870613492,45.66,80250.88,0.1,0.02942,2e-05,4.97273]
[1777870618527,45.67,80254.05,0.1,0.02949,2e-05,4.98328]
[1777870623562,45.67,80248.51,0.1,0.02939,2e-05,4.96914]
[1777870628597,45.68,80243.52,0.1,0.02931,2e-05,4.95673]
[1777870633631,45.68,80243.12,0.1,0.02931,2e-05,4.95735]
[1777870637710,45.68,80231.37,0.1,0.02909,2e-05,4.92528]
[1777870637737,45.68,80231.67,0.1,0.0291,2e-05,4.92652]
[1777870637982,45.68,80231.67,0.1,0.0291,2e-05,4.92652]
[1777870639793,45.68,80232.47,0.1,0.02911,2e-05,4.92839]
[1777870639827,45.68,80229.82,0.1,0.02906,2e-05,4.92056]
[1777870641194,45.68,80227.3,0.1,0.02901,2e-05,4.91388]
[1777870647730,45.69,80243.63,0.1,0.02935,2e-05,4.96252]
[1777870652764,45.69,80247.69,0.1,0.02943,2e-05,4.97302]
[1777870657799,45.7,80260.71,0.1,0.02969,2e-05,5.01141]
[1777870662834,45.7,80258.82,0.1,0.02966,2e-05,5.00724]
[1777870667872,45.7,80270.22,0.1,0.0299,2e-05,5.04081]
[1777870671263,45.7,80275.16,0.1,0.03,2e-05,5.05546]
[1777870671900,45.7,80274.99,0.1,0.03,2e-05,5.05513]
[1777870676935,45.7,80275.57,0.1,0.02999,2e-05,5.0537]
[1777870677938,45.7,80275.57,0.1,0.02999,2e-05,5.0537]
[1777870687452,45.68,80278.46,0.1,0.03001,2e-05,5.05632]
[1777870691060,45.68,80280.13,0.1,0.03002,2e-05,5.05859]
[1777870691119,45.67,80300.29,0.1,0.03042,2e-05,5.11596]
[1777870692470,45.67,80300.29,0.1,0.03042,2e-05,5.11596]
[1777870692520,45.67,80303.82,0.1,0.03049,2e-05,5.1248]
[1777870694096,45.67,80305.42,0.1,0.03052,2e-05,5.12943]
[1777870697095,45.67,80306.74,0.1,0.03055,2e-05,5.13335]
[1777870698100,45.67,80262.78,0.1,0.02966,2e-05,5.00719]
[1777870702327,45.67,80265.66,0.1,0.02973,2e-05,5.01616]
[1777870707356,45.68,80264.72,0.1,0.02971,2e-05,5.01441]
[1777870707508,45.68,80264.72,0.1,0.02971,2e-05,5.01441]
[1777870708523,45.68,80264.72,0.1,0.02972,2e-05,5.01489]
[1777870708621,45.68,80299.51,0.1,0.03042,2e-05,5.11491]
[1777870713836,45.68,80302.28,0.1,0.03046,2e-05,5.12055]
[1777870719814,45.68,80298.21,0.1,0.03038,2e-05,5.10915]
[1777870725290,45.68,80308.66,0.1,0.0306,2e-05,5.13987]
[1777870725992,45.68,80308.66,0.1,0.0306,2e-05,5.13987]
[1777870731332,45.68,80315.61,0.1,0.03074,2e-05,5.16025]
[1777870736367,45.68,80317.26,0.1,0.03077,2e-05,5.16495]
[1777870741403,45.68,80328.28,0.1,0.031,2e-05,5.19695]
[1777870746438,45.68,80318.0,0.1,0.03078,2e-05,5.16666]
[1777870751473,45.68,80311.74,0.1,0.03066,2e-05,5.14852]
[1777870756509,45.68,80303.14,0.1,0.03048,2e-05,5.12382]
[1777870761544,45.68,80301.9,0.1,0.03046,2e-05,5.12056]
[1777870766579,45.68,80291.13,0.1,0.03025,2e-05,5.08984]
[1777870770008,45.68,80289.83,0.1,0.03022,2e-05,5.08632]
[1777870770766,45.68,80289.58,0.1,0.03022,2e-05,5.08572]
[1777870770998,45.68,80289.58,0.1,0.03022,2e-05,5.08572]
[1777870771011,45.68,80319.2,0.1,0.0308,2e-05,5.16893]
[1777870771667,45.68,80319.2,0.1,0.0308,2e-05,5.16893]
[1777870777662,45.68,80318.87,0.1,0.0308,2e-05,5.16778]
[1777870782697,45.68,80320.34,0.1,0.03083,2e-05,5.17203]
[1777870787732,45.68,80321.01,0.1,0.03084,2e-05,5.17395]
[1777870792767,45.68,80320.86,0.1,0.03084,2e-05,5.17352]
[1777870797802,45.68,80324.32,0.1,0.03091,2e-05,5.18361]
[1777870802845,45.68,80330.88,0.1,0.03104,2e-05,5.20262]
[1777870807881,45.68,80330.44,0.1,0.03103,2e-05,5.20107]
[1777870810902,45.68,80313.39,0.1,0.03068,2e-05,5.15139]
[1777870812916,45.68,80340.26,0.1,0.03123,2e-05,5.22987]
[1777870818039,45.68,80351.91,0.1,0.03147,2e-05,5.26355]
[1777870818958,45.68,80352.69,0.1,0.03148,2e-05,5.26472]
[1777870819094,45.68,80352.69,0.1,0.03148,2e-05,5.26472]
[1777870824785,45.67,80351.1,0.1,0.03141,2e-05,5.25523]
[1777870827577,45.66,80350.15,0.1,0.03137,2e-05,5.24959]
[1777870828035,45.66,80350.14,0.1,0.03137,2e-05,5.24862]
[1777870833075,45.65,80359.28,0.1,0.03154,2e-05,5.27214]
[1777870833116,45.65,80359.28,0.1,0.03154,2e-05,5.27214]
[1777870833940,45.65,80359.28,0.1,0.03154,2e-05,5.27214]
[1777870834070,45.65,80369.59,0.1,0.03175,2e-05,5.30244]
[1777870836078,45.65,80368.84,0.1,0.03173,2e-05,5.29919]
[1777870841119,45.64,80372.29,0.1,0.03175,2e-05,5.30323]
[1777870846617,45.63,80374.34,0.1,0.03177,2e-05,5.30621]
[1777870846705,45.62,80374.48,0.1,0.03176,2e-05,5.30353]
[1777870850567,45.62,80387.39,0.1,0.03202,2e-05,5.34116]
[1777870856225,45.61,80380.4,0.1,0.03186,2e-05,5.31864]
[1777870861260,45.61,80382.31,0.1,0.03189,2e-05,5.32304]
[1777870866295,45.61,80383.27,0.1,0.0319,2e-05,5.32459]
[1777870871330,45.6,80384.79,0.1,0.03193,2e-05,5.32775]
[1777870876365,45.6,80379.08,0.1,0.0318,2e-05,5.3094]
[1777870879386,45.6,80359.11,0.1,0.03137,2e-05,5.24942]
[1777870884428,45.6,80350.36,0.1,0.03118,2e-05,5.22307]
[1777870889463,45.6,80349.85,0.1,0.03117,2e-05,5.22114]
[1777870894497,45.6,80347.31,0.1,0.0311,2e-05,5.21065]
[1777870899533,45.59,80347.43,0.1,0.0311,2e-05,5.21062]
[1777870904567,45.59,80344.05,0.1,0.03103,2e-05,5.20034]
[1777870909603,45.59,80342.62,0.1,0.031,2e-05,5.19587]
[1777870914638,45.59,80341.33,0.1,0.03097,2e-05,5.19188]
[1777870919673,45.59,80329.61,0.1,0.03073,2e-05,5.15764]
[1777870924709,45.59,80331.07,0.1,0.03076,2e-05,5.16202]
[1777870929744,45.59,80344.42,0.1,0.03103,2e-05,5.20105]
[1777870934780,45.59,80344.86,0.1,0.03104,2e-05,5.2021]
[1777870940080,45.59,80347.57,0.1,0.03109,2e-05,5.20979]
[1777870945864,45.59,80346.22,0.1,0.03106,2e-05,5.2053]
[1777870950899,45.59,80335.93,0.1,0.03085,2e-05,5.17503]
[1777870955934,45.59,80329.07,0.1,0.03069,2e-05,5.1524]
[1777870960968,45.59,80326.61,0.1,0.03064,2e-05,5.14542]
[1777870966004,45.59,80327.7,0.1,0.03067,2e-05,5.1488]
[1777870971043,45.59,80328.02,0.1,0.03068,2e-05,5.14995]
[1777870977084,45.59,80325.05,0.1,0.03062,2e-05,5.14164]
[1777870982119,45.59,80326.68,0.1,0.03065,2e-05,5.14671]
[1777870989169,45.59,80326.82,0.1,0.03066,2e-05,5.1475]
[1777870994204,45.59,80329.08,0.1,0.03071,2e-05,5.15436]
[1777870999239,45.6,80334.16,0.1,0.03081,2e-05,5.16929]
[1777871004275,45.6,80333.33,0.1,0.0308,2e-05,5.167]
[1777871009310,45.6,80330.03,0.1,0.03073,2e-05,5.15757]
[1777871014345,45.6,80322.99,0.1,0.03057,2e-05,5.13476]
[1777871019384,45.6,80308.75,0.1,0.03029,2e-05,5.09413]
[1777871024419,45.6,80308.1,0.1,0.03028,2e-05,5.09299]
[1777871026433,45.6,80289.87,0.1,0.02992,2e-05,5.04086]
[1777871029454,45.6,80271.5,0.1,0.02955,2e-05,4.98908]
[1777871034489,45.61,80273.75,0.1,0.02961,2e-05,4.99702]
[1777871039523,45.61,80288.0,0.1,0.0299,2e-05,5.03928]
[1777871044748,45.61,80289.18,0.1,0.02993,2e-05,5.04347]
[1777871045591,45.61,80296.27,0.1,0.03008,2e-05,5.064]
[1777871045743,45.61,80296.27,0.1,0.03008,2e-05,5.064]
[1777871045800,45.61,80314.92,0.1,0.03046,2e-05,5.11794]
[1777871046535,45.61,80314.92,0.1,0.03046,2e-05,5.11794]
[1777871051612,45.61,80333.4,0.1,0.03084,2e-05,5.17197]
[1777871056647,45.61,80347.14,0.1,0.03112,2e-05,5.21193]
[1777871061682,45.61,80341.46,0.1,0.031,2e-05,5.19489]
[1777871066717,45.61,80337.06,0.1,0.03091,2e-05,5.18181]
[1777871071751,45.61,80335.52,0.1,0.03086,2e-05,5.17454]
[1777871076788,45.61,80336.79,0.1,0.03088,2e-05,5.17815]
[1777871081823,45.61,80350.99,0.1,0.03117,2e-05,5.21942]
[1777871086858,45.61,80343.91,0.1,0.03103,2e-05,5.19827]
[1777871091893,45.61,80340.24,0.1,0.03095,2e-05,5.1873]
[1777871096928,45.61,80341.32,0.1,0.03097,2e-05,5.19029]
[1777871101963,45.61,80340.44,0.1,0.03095,2e-05,5.18756]
[1777871106998,45.61,80343.48,0.1,0.03101,2e-05,5.19627]
[1777871112037,45.61,80344.44,0.1,0.03103,2e-05,5.19883]
[1777871117072,45.61,80354.47,0.1,0.03123,2e-05,5.22774]
[1777871122107,45.6,80343.6,0.1,0.031,2e-05,5.19536]
[1777871127142,45.6,80331.53,0.1,0.03076,2e-05,5.15995]
[1777871132271,45.6,80316.26,0.1,0.03043,2e-05,5.11304]
[1777871138221,45.61,80309.46,0.1,0.0303,2e-05,5.09434]
[1777871143256,45.61,80311.12,0.1,0.03034,2e-05,5.09971]
[1777871148291,45.61,80312.2,0.1,0.03036,2e-05,5.10339]
[1777871153326,45.61,80323.31,0.1,0.03059,2e-05,5.1359]
[1777871158361,45.61,80325.98,0.1,0.03065,2e-05,5.14389]
[1777871163397,45.61,80331.11,0.1,0.03075,2e-05,5.15895]
[1777871169439,45.61,80330.85,0.1,0.03075,2e-05,5.15837]
[1777871174474,45.61,80331.29,0.1,0.03076,2e-05,5.15982]
[1777871179508,45.61,80330.85,0.1,0.03075,2e-05,5.15872]
[1777871184544,45.61,80333.13,0.1,0.0308,2e-05,5.16555]
[1777871189579,45.61,80333.66,0.1,0.03081,2e-05,5.16731]
[1777871194614,45.61,80339.75,0.1,0.03092,2e-05,5.18249]
[1777871199649,45.61,80337.05,0.1,0.03087,2e-05,5.17462]
[1777871204684,45.61,80333.4,0.1,0.03079,2e-05,5.16399]
[1777871209719,45.61,80338.13,0.1,0.03089,2e-05,5.17777]
[1777871214759,45.61,80338.39,0.1,0.03089,2e-05,5.17852]
[1777871219794,45.61,80338.9,0.1,0.0309,2e-05,5.18001]
[1777871224829,45.61,80338.83,0.1,0.0309,2e-05,5.17983]
[1777871230871,45.61,80339.27,0.1,0.03091,2e-05,5.18117]
[1777871235905,45.61,80341.57,0.1,0.03096,2e-05,5.18791]
[1777871240941,45.61,80339.73,0.1,0.03092,2e-05,5.18252]
[1777871246983,45.61,80337.12,0.1,0.03087,2e-05,5.17493]
[1777871252272,45.61,80337.79,0.1,0.03087,2e-05,5.17433]
[1777871258060,45.61,80327.39,0.1,0.03066,2e-05,5.14427]
[1777871263095,45.62,80323.01,0.1,0.03057,2e-05,5.13197]
[1777871268130,45.62,80319.7,0.1,0.03051,2e-05,5.12285]
[1777871274172,45.62,80304.77,0.1,0.03021,2e-05,5.08055]
[1777871279207,45.62,80297.34,0.1,0.03007,2e-05,5.06003]
[1777871284242,45.62,80281.44,0.1,0.02976,2e-05,5.01572]
[1777871289280,45.63,80282.16,0.1,0.02978,2e-05,5.01907]
[1777871294315,45.63,80280.43,0.1,0.02975,2e-05,5.01538]
[1777871299350,45.63,80283.48,0.1,0.02982,2e-05,5.0253]
[1777871305392,45.64,80281.9,0.1,0.0298,2e-05,5.0222]
[1777871310428,45.64,80281.78,0.1,0.02981,2e-05,5.02302]
[1777871317476,45.64,80282.42,0.1,0.02982,2e-05,5.02386]
[1777871322512,45.65,80275.88,0.1,0.02969,2e-05,5.00633]
[1777871327546,45.65,80275.37,0.1,0.02969,2e-05,5.00612]
[1777871332581,45.65,80276.17,0.1,0.02972,2e-05,5.0096]
[1777871337617,45.66,80271.08,0.1,0.02963,2e-05,4.99635]
[1777871340020,45.66,80270.95,0.1,0.02962,2e-05,4.99624]
[1777871340110,45.66,80270.95,0.1,0.02962,2e-05,4.99624]
[1777871340218,45.66,80270.95,0.1,0.02962,2e-05,4.99624]
[1777871340235,45.66,80270.95,0.1,0.02962,2e-05,4.99624]
[1777871340190,45.66,80270.28,0.1,0.02961,2e-05,4.99484]
[1777871341158,45.66,80270.28,0.1,0.02961,2e-05,4.99484]
[1777871341379,45.66,80270.28,0.1,0.02961,2e-05,4.99484]
[1777871341616,45.66,80270.28,0.1,0.02961,2e-05,4.99484]
[1777871341658,45.66,80193.21,0.1,0.02812,2e-05,4.77908]
[1777871341753,45.66,80193.21,0.1,0.02812,2e-05,4.77908]
[1777871341966,45.66,80193.21,0.1,0.02812,2e-05,4.77908]
[1777871344470,45.66,80185.21,0.1,0.02796,2e-05,4.75678]
[1777871344489,45.66,80185.21,0.1,0.02796,2e-05,4.75678]
[1777871347704,45.66,80187.65,0.1,0.02801,2e-05,4.76329]
[1777871350643,45.66,80192.12,0.1,0.02809,2e-05,4.77514]
[1777871350713,45.65,80193.17,0.1,0.02811,2e-05,4.77787]
[1777871350974,45.65,80193.17,0.1,0.02811,2e-05,4.77787]
[1777871351540,45.65,80193.17,0.1,0.02811,2e-05,4.77787]
[1777871356756,45.66,80203.71,0.1,0.02833,2e-05,4.81042]
[1777871358912,45.67,80207.64,0.1,0.02841,2e-05,4.82185]
[1777871362143,45.67,80210.73,0.1,0.02849,2e-05,4.83248]
[1777871363131,45.67,80211.91,0.1,0.02851,2e-05,4.83625]
[1777871363426,45.67,80211.91,0.1,0.02851,2e-05,4.83625]
[1777871363445,45.67,80182.79,0.1,0.02796,2e-05,4.75632]
[1777871365252,45.67,80182.02,0.1,0.02794,2e-05,4.7542]
[1777871369117,45.71,80196.45,0.1,0.02832,2e-05,4.80788]
[1777871370220,45.71,80195.63,0.1,0.02831,2e-05,4.80615]
[1777871370254,45.71,80190.3,0.1,0.02821,2e-05,4.79197]
[1777871376716,45.71,80194.87,0.1,0.02827,2e-05,4.8012]
[1777871376740,45.71,80194.87,0.1,0.02827,2e-05,4.8012]
[1777871376899,45.71,80199.37,0.1,0.02836,2e-05,4.81319]
[1777871378227,45.71,80199.37,0.1,0.02836,2e-05,4.81319]
[1777871378473,45.71,80199.37,0.1,0.02836,2e-05,4.81319]
[1777871378525,45.71,80204.08,0.1,0.02846,2e-05,4.8273]
[1777871379331,45.71,80204.08,0.1,0.02846,2e-05,4.8273]
[1777871379383,45.71,80203.31,0.1,0.02844,2e-05,4.8249]
[1777871384164,45.72,80205.77,0.1,0.0285,2e-05,4.83371]
[1777871384360,45.72,80205.77,0.1,0.0285,2e-05,4.83371]
[1777871388167,45.72,80211.99,0.1,0.02863,2e-05,4.8524]
[1777871388486,45.72,80211.45,0.1,0.02863,2e-05,4.8518]
[1777871389224,45.72,80211.45,0.1,0.02863,2e-05,4.8518]
[1777871395027,45.72,80209.24,0.1,0.02857,2e-05,4.8435]
[1777871400062,45.71,80213.75,0.1,0.02864,2e-05,4.8545]
[1777871405178,45.71,80215.77,0.1,0.02867,2e-05,4.85885]
[1777871408406,45.71,80203.96,0.1,0.02844,2e-05,4.8251]
[1777871408755,45.71,80203.96,0.1,0.02844,2e-05,4.8251]
[1777871412182,45.7,80207.28,0.1,0.0285,2e-05,4.83326]
[1777871413160,45.7,80187.44,0.1,0.02811,2e-05,4.77788]
[1777871415158,45.7,80185.27,0.1,0.02807,2e-05,4.77173]
[1777871415171,45.7,80185.27,0.1,0.02807,2e-05,4.77173]
[1777871420209,45.7,80183.55,0.1,0.02803,2e-05,4.76605]
[1777871422474,45.7,80183.38,0.1,0.02803,2e-05,4.76542]
[1777871428266,45.7,80180.07,0.1,0.02796,2e-05,4.75526]
[1777871433301,45.69,80182.86,0.1,0.02799,2e-05,4.7597]
[1777871433858,45.69,80182.86,0.1,0.02799,2e-05,4.7597]
[1777871439343,45.69,80184.74,0.1,0.02802,2e-05,4.76394]
[1777871444378,45.69,80183.16,0.1,0.02798,2e-05,4.75882]
[1777871449413,45.69,80181.04,0.1,0.02794,2e-05,4.75228]
[1777871454448,45.69,80193.2,0.1,0.02816,2e-05,4.78497]
[1777871459483,45.68,80194.5,0.1,0.02818,2e-05,4.78756]
[1777871464519,45.68,80189.72,0.1,0.02808,2e-05,4.77344]
[1777871464889,45.68,80189.72,0.1,0.02808,2e-05,4.77344]
[1777871470561,45.68,80185.18,0.1,0.02799,2e-05,4.75993]
[1777871474523,45.68,80180.58,0.1,0.0279,2e-05,4.74689]
[1777871474901,45.68,80180.58,0.1,0.0279,2e-05,4.74689]
[1777871475640,45.68,80176.37,0.1,0.02782,2e-05,4.73523]
[1777871475866,45.68,80176.37,0.1,0.02782,2e-05,4.73523]
[1777871476237,45.68,80166.53,0.1,0.02763,2e-05,4.70825]
[1777871476245,45.68,80166.53,0.1,0.02763,2e-05,4.70825]
[1777871476545,45.68,80166.53,0.1,0.02763,2e-05,4.70825]
[1777871476725,45.68,80166.53,0.1,0.02763,2e-05,4.70825]
[1777871479630,45.68,80186.08,0.1,0.028,2e-05,4.76145]
[1777871484665,45.67,80191.43,0.1,0.0281,2e-05,4.77534]
[1777871489700,45.67,80192.07,0.1,0.0281,2e-05,4.77619]
[1777871494734,45.67,80192.14,0.1,0.02808,2e-05,4.77297]
[1777871495743,45.67,80192.14,0.1,0.02808,2e-05,4.77297]
[1777871498850,45.67,80181.49,0.1,0.02788,2e-05,4.7432]
[1777871501025,45.67,80182.22,0.1,0.02789,2e-05,4.74481]
[1777871505031,45.67,80189.86,0.1,0.02803,2e-05,4.7652]
[1777871510847,45.66,80191.84,0.1,0.02806,2e-05,4.76962]
[1777871515881,45.66,80194.84,0.1,0.02811,2e-05,4.77701]
[1777871520917,45.66,80197.54,0.1,0.02816,2e-05,4.78352]
[1777871526272,45.66,80205.1,0.1,0.02829,2e-05,4.80356]
[1777871529623,45.65,80189.0,0.1,0.02798,2e-05,4.75848]
[1777871535015,45.65,80168.66,0.1,0.02758,2e-05,4.70048]
[1777871539235,45.65,80165.34,0.1,0.02752,2e-05,4.69127]
[1777871545084,45.65,80165.4,0.1,0.02752,2e-05,4.6911]
[1777871550121,45.65,80152.4,0.1,0.02727,2e-05,4.65575]
[1777871555155,45.65,80165.42,0.1,0.0275,2e-05,4.6887]
[1777871560190,45.65,80164.52,0.1,0.02749,2e-05,4.68619]
[1777871564657,45.65,80164.83,0.1,0.02749,2e-05,4.68703]
[1777871564685,45.65,80164.87,0.1,0.02749,2e-05,4.68713]
[1777871570260,45.64,80171.43,0.1,0.0276,2e-05,4.70255]
[1777871573034,45.64,80171.64,0.1,0.0276,2e-05,4.70229]
[1777871575295,45.64,80173.99,0.1,0.02764,2e-05,4.70787]
[1777871575298,45.63,80179.18,0.1,0.02773,2e-05,4.72162]
[1777871580333,45.63,80179.68,0.1,0.02774,2e-05,4.72275]
[1777871585367,45.63,80173.98,0.1,0.02763,2e-05,4.70696]
[1777871586112,45.63,80173.98,0.1,0.02763,2e-05,4.70696]
[1777871586151,45.63,80173.98,0.1,0.02763,2e-05,4.70696]
[1777871591409,45.63,80172.97,0.1,0.02761,2e-05,4.70392]
[1777871596446,45.63,80169.13,0.1,0.02754,2e-05,4.69349]
[1777871601482,45.63,80162.35,0.1,0.02741,2e-05,4.67512]
[1777871606517,45.63,80161.21,0.1,0.02739,2e-05,4.67227]
[1777871611552,45.63,80166.95,0.1,0.02749,2e-05,4.68563]
[1777871616587,45.63,80165.15,0.1,0.02745,2e-05,4.68085]
[1777871621622,45.64,80157.89,0.1,0.02732,2e-05,4.66138]
[1777871625912,45.64,80167.22,0.1,0.02749,2e-05,4.68689]
[1777871629101,45.64,80163.33,0.1,0.02742,2e-05,4.67643]
[1777871634713,45.64,80159.74,0.1,0.02736,2e-05,4.66698]
[1777871640068,45.64,80159.03,0.1,0.02735,2e-05,4.66531]
[1777871640755,45.64,80164.25,0.1,0.02744,2e-05,4.67952]
[1777871645953,45.63,80164.13,0.1,0.02743,2e-05,4.67759]
[1777871651832,45.63,80153.16,0.1,0.02721,2e-05,4.64513]
[1777871653075,45.63,80153.16,0.1,0.02721,2e-05,4.64513]
[1777871653110,45.63,80154.42,0.1,0.02723,2e-05,4.6482]
[1777871653852,45.62,80134.48,0.1,0.02686,2e-05,4.59416]
[1777871654459,45.62,80134.48,0.1,0.02686,2e-05,4.59416]
[1777871660899,45.62,80114.37,0.1,0.02648,2e-05,4.53874]
[1777871665933,45.62,80128.41,0.1,0.02673,2e-05,4.57519]
[1777871670969,45.61,80130.6,0.1,0.02676,2e-05,4.57993]
[1777871673826,45.61,80133.27,0.1,0.02679,2e-05,4.58414]
[1777871679024,45.61,80129.09,0.1,0.0267,2e-05,4.57152]
[1777871684060,45.61,80128.96,0.1,0.02669,2e-05,4.57001]
[1777871689017,45.6,80128.82,0.1,0.02668,2e-05,4.56868]
[1777871690809,45.6,80129.32,0.1,0.02669,2e-05,4.56939]
[1777871696960,45.6,80137.22,0.1,0.02682,2e-05,4.58909]
[1777871702188,45.59,80138.83,0.1,0.02684,2e-05,4.59145]
[1777871707223,45.59,80139.4,0.1,0.02684,2e-05,4.59153]
[1777871712259,45.59,80139.72,0.1,0.02684,2e-05,4.59099]
[1777871717294,45.58,80137.3,0.1,0.02678,2e-05,4.58317]
[1777871722329,45.58,80133.53,0.1,0.0267,2e-05,4.57153]
[1777871727363,45.58,80118.99,0.1,0.02643,2e-05,4.53162]
[1777871732400,45.57,80125.9,0.1,0.02654,2e-05,4.54666]
[1777871737434,45.57,80129.24,0.1,0.02659,2e-05,4.55446]
[1777871742469,45.57,80125.94,0.1,0.02652,2e-05,4.54456]
[1777871747505,45.56,80129.67,0.1,0.02658,2e-05,4.55343]
[1777871752540,45.56,80133.16,0.1,0.02664,2e-05,4.56159]
[1777871757575,45.56,80131.87,0.1,0.02661,2e-05,4.557]
[1777871762611,45.56,80131.95,0.1,0.0266,2e-05,4.55609]
[1777871767645,45.55,80135.94,0.1,0.02666,2e-05,4.56559]
[1777871772682,45.55,80142.59,0.1,0.02678,2e-05,4.58217]
[1777871777738,45.55,80148.14,0.1,0.02687,2e-05,4.5957]
[1777871779131,45.55,80148.14,0.1,0.02687,2e-05,4.5957]
[1777871779682,45.55,80134.7,0.1,0.02662,2e-05,4.55941]
[1777871780184,45.54,80117.17,0.1,0.0263,2e-05,4.51239]
[1777871780236,45.54,80117.17,0.1,0.0263,2e-05,4.51239]
[1777871785799,45.54,80107.58,0.1,0.02612,2e-05,4.48543]
[1777871787931,45.54,80111.92,0.1,0.02619,2e-05,4.49665]
[1777871793855,45.54,80117.01,0.1,0.02626,2e-05,4.50674]
[1777871795497,45.54,80118.28,0.1,0.02629,2e-05,4.50998]
[1777871796466,45.54,80106.31,0.1,0.02607,2e-05,4.47821]
[1777871801912,45.54,80067.04,0.1,0.02537,2e-05,4.37548]
[1777871806946,45.54,80070.2,0.1,0.02543,2e-05,4.38418]
[1777871811987,45.54,80063.57,0.1,0.02532,2e-05,4.36748]
[1777871817022,45.54,80067.18,0.1,0.02538,2e-05,4.37736]
[1777871822213,45.54,80074.56,0.1,0.02552,2e-05,4.39693]
[1777871832128,45.54,80084.55,0.1,0.0257,2e-05,4.42342]
[1777871837162,45.54,80084.85,0.1,0.0257,2e-05,4.42437]
[1777871840186,45.54,80104.79,0.1,0.02606,2e-05,4.47671]
[1777871845222,45.54,80110.04,0.1,0.02615,2e-05,4.49016]
[1777871850257,45.54,80111.38,0.1,0.02617,2e-05,4.49329]
[1777871855292,45.54,80113.69,0.1,0.0262,2e-05,4.49648]
[1777871860327,45.54,80123.37,0.1,0.02637,2e-05,4.52162]
[1777871865765,45.54,80122.66,0.1,0.02635,2e-05,4.51896]
[1777871872412,45.53,80104.24,0.1,0.02601,2e-05,4.46957]
[1777871877450,45.53,80100.63,0.1,0.02595,2e-05,4.45981]
[1777871882485,45.53,80107.85,0.1,0.02607,2e-05,4.47856]
[1777871887520,45.53,80109.95,0.1,0.02611,2e-05,4.48376]
[1777871892555,45.53,80112.63,0.1,0.02616,2e-05,4.49041]
[1777871897589,45.53,80118.17,0.1,0.02625,2e-05,4.50451]
[1777871902625,45.53,80121.23,0.1,0.0263,2e-05,4.51199]
[1777871907660,45.53,80120.42,0.1,0.02628,2e-05,4.50921]
[1777871912695,45.52,80121.71,0.1,0.02629,2e-05,4.50957]
[1777871917732,45.52,80122.69,0.1,0.0263,2e-05,4.51153]
[1777871922767,45.52,80115.87,0.1,0.02617,2e-05,4.49286]
[1777871927802,45.52,80117.08,0.1,0.02619,2e-05,4.49559]
[1777871932837,45.52,80121.91,0.1,0.02628,2e-05,4.50787]
[1777871935455,45.52,80119.57,0.1,0.02623,2e-05,4.50144]
[1777871939476,45.52,80096.65,0.1,0.02582,2e-05,4.44086]
[1777871945932,45.52,80107.56,0.1,0.02601,2e-05,4.46943]
[1777871950967,45.52,80103.85,0.1,0.02594,2e-05,4.45904]
[1777871956002,45.51,80104.49,0.1,0.02595,2e-05,4.46058]
[1777871961041,45.51,80110.83,0.1,0.02607,2e-05,4.47705]
[1777871966072,45.51,80100.19,0.1,0.02587,2e-05,4.44874]
[1777871971107,45.51,80098.72,0.1,0.02583,2e-05,4.44246]
[1777871976142,45.51,80115.12,0.1,0.02613,2e-05,4.48558]
[1777871980622,45.51,80098.92,0.1,0.02584,2e-05,4.44276]
[1777871980645,45.51,80098.92,0.1,0.02584,2e-05,4.44276]
[1777871980735,45.51,80098.92,0.1,0.02584,2e-05,4.44276]
[1777871981178,45.51,80049.87,0.1,0.02497,2e-05,4.3154]
[1777871981521,45.51,80049.87,0.1,0.02497,2e-05,4.3154]
[1777871982186,45.51,80036.66,0.1,0.02474,2e-05,4.28087]
[1777871987221,45.51,80032.88,0.1,0.02468,2e-05,4.27265]
[1777871992397,45.52,80030.8,0.1,0.02466,2e-05,4.26855]
[1777872002326,45.52,80028.89,0.1,0.02464,2e-05,4.26555]
[1777872007344,45.53,80028.51,0.1,0.02463,2e-05,4.26526]
[1777872012396,45.53,80028.96,0.1,0.02465,2e-05,4.2674]
[1777872017430,45.53,80034.91,0.1,0.02476,2e-05,4.28335]
[1777872022466,45.53,80034.81,0.1,0.02477,2e-05,4.28487]
[1777872027982,45.54,80034.7,0.1,0.02477,2e-05,4.28509]
[1777872033543,45.54,80035.37,0.1,0.02477,2e-05,4.28531]
[1777872038578,45.54,80035.15,0.1,0.02477,2e-05,4.28539]
[1777872043615,45.54,80034.43,0.1,0.02477,2e-05,4.28421]
[1777872048650,45.54,80034.39,0.1,0.02477,2e-05,4.28475]
[1777872053685,45.55,80034.33,0.1,0.02477,2e-05,4.28535]
[1777872058720,45.55,80031.55,0.1,0.02474,2e-05,4.27992]
[1777872063755,45.55,80032.77,0.1,0.02476,2e-05,4.28366]
[1777872068790,45.55,80031.07,0.1,0.02474,2e-05,4.27993]
[1777872073825,45.56,80029.9,0.1,0.02472,2e-05,4.27755]
[1777872078860,45.56,80033.61,0.1,0.02479,2e-05,4.28763]
[1777872083894,45.56,80032.89,0.1,0.02478,2e-05,4.28632]
[1777872088930,45.56,80031.85,0.1,0.02477,2e-05,4.28422]
[1777872093964,45.56,80032.86,0.1,0.02478,2e-05,4.28499]
[1777872098999,45.56,80038.99,0.1,0.02488,2e-05,4.30109]
[1777872104035,45.57,80035.75,0.1,0.02484,2e-05,4.29408]
[1777872109071,45.57,80034.91,0.1,0.02483,2e-05,4.29239]
[1777872114106,45.57,80037.85,0.1,0.02488,2e-05,4.30035]
[1777872119141,45.58,80040.68,0.1,0.02495,2e-05,4.31078]
[1777872124176,45.58,80041.53,0.1,0.02498,2e-05,4.31448]
[1777872129509,45.58,80041.03,0.1,0.02497,2e-05,4.31408]
[1777872135253,45.58,80039.83,0.1,0.02495,2e-05,4.3113]
[1777872140288,45.59,80039.9,0.1,0.02496,2e-05,4.31218]
[1777872145323,45.59,80040.51,0.1,0.02497,2e-05,4.31391]
[1777872150357,45.59,80042.95,0.1,0.02502,2e-05,4.32029]
[1777872155393,45.59,80041.54,0.1,0.02498,2e-05,4.31441]
[1777872160430,45.59,80043.25,0.1,0.02501,2e-05,4.31892]
[1777872166471,45.59,80041.9,0.1,0.02499,2e-05,4.31559]
[1777872171520,45.59,80042.93,0.1,0.02501,2e-05,4.31833]
[1777872177268,45.59,80041.87,0.1,0.02499,2e-05,4.31575]
[1777872182441,45.59,80042.08,0.1,0.02499,2e-05,4.31641]
[1777872187619,45.59,80042.49,0.1,0.025,2e-05,4.31759]
[1777872192654,45.59,80043.35,0.1,0.02502,2e-05,4.31989]
[1777872196182,45.59,80048.67,0.1,0.02511,2e-05,4.3336]
[1777872196283,45.59,80049.66,0.1,0.02513,2e-05,4.33614]
[1777872197942,45.59,80048.83,0.1,0.02511,2e-05,4.334]
[1777872199791,45.58,80048.48,0.1,0.02509,2e-05,4.33123]
[1777872199874,45.58,80049.09,0.1,0.02509,2e-05,4.33095]
[1777872201346,45.58,80049.09,0.1,0.02509,2e-05,4.33095]
[1777872201358,45.58,80049.75,0.1,0.0251,2e-05,4.33264]
[1777872206752,45.57,80053.25,0.1,0.02513,2e-05,4.33702]
[1777872212038,45.56,80050.74,0.1,0.02506,2e-05,4.32684]
[1777872212124,45.55,80050.69,0.1,0.02503,2e-05,4.32251]
[1777872214003,45.55,80049.9,0.1,0.02502,2e-05,4.32048]
[1777872214090,45.55,80049.8,0.1,0.02502,2e-05,4.32025]
[1777872219843,45.54,80049.88,0.1,0.02498,2e-05,4.31503]
[1777872224877,45.53,80049.23,0.1,0.02494,2e-05,4.30889]
[1777872229912,45.51,80048.96,0.1,0.02491,2e-05,4.30378]
[1777872232680,45.51,80048.21,0.1,0.02489,2e-05,4.30098]
[1777872232935,45.51,80048.08,0.1,0.02488,2e-05,4.29984]
[1777872235966,45.51,80048.17,0.1,0.02488,2e-05,4.30018]
[1777872236056,45.51,80048.17,0.1,0.02488,2e-05,4.30023]
[1777872239519,45.5,80050.95,0.1,0.02492,2e-05,4.30561]
[1777872239562,45.5,80050.84,0.1,0.02491,2e-05,4.30446]
[1777872241735,45.5,80050.72,0.1,0.02491,2e-05,4.30425]
[1777872241996,45.5,80046.97,0.1,0.02484,2e-05,4.29469]
[1777872246837,45.49,80048.36,0.1,0.02484,2e-05,4.29481]
[1777872247032,45.49,80048.58,0.1,0.02484,2e-05,4.29452]
[1777872248280,45.49,80048.58,0.1,0.02484,2e-05,4.29452]
[1777872248370,45.49,80049.25,0.1,0.02485,2e-05,4.2963]
[1777872252271,45.48,80048.23,0.1,0.02482,2e-05,4.29112]
[1777872252319,45.48,80049.12,0.1,0.02483,2e-05,4.29255]
[1777872253700,45.48,80049.12,0.1,0.02483,2e-05,4.29255]
[1777872253788,45.48,80048.26,0.1,0.02481,2e-05,4.29042]
[1777872258483,45.48,80048.3,0.1,0.0248,2e-05,4.28806]
[1777872258531,45.47,80048.3,0.1,0.02479,2e-05,4.28721]
[1777872260115,45.47,80048.22,0.1,0.02479,2e-05,4.28708]
[1777872260123,45.47,80047.95,0.1,0.02479,2e-05,4.28647]
[1777872263744,45.47,80048.34,0.1,0.02478,2e-05,4.28494]
[1777872264151,45.46,80048.56,0.1,0.02477,2e-05,4.28466]
[1777872266286,45.47,80049.59,0.1,0.02479,2e-05,4.28739]
[1777872266372,45.47,80049.59,0.1,0.02479,2e-05,4.28747]
[1777872270523,45.46,80049.9,0.1,0.02478,2e-05,4.28574]
[1777872270608,45.46,80049.86,0.1,0.02477,2e-05,4.28479]
[1777872272916,45.46,80049.88,0.1,0.02476,2e-05,4.28265]
[1777872273213,45.46,80049.27,0.1,0.02475,2e-05,4.28117]
[1777872274121,45.46,80049.27,0.1,0.02475,2e-05,4.28117]
[1777872276684,45.45,80048.94,0.1,0.02474,2e-05,4.27866]
[1777872277456,45.45,80048.83,0.1,0.02473,2e-05,4.27755]
[1777872283284,45.44,80048.69,0.1,0.02469,2e-05,4.27233]
[1777872286638,45.43,80048.47,0.1,0.02468,2e-05,4.27014]
[1777872286686,45.43,80042.29,0.1,0.02457,2e-05,4.25356]
[1777872289500,45.43,80042.56,0.1,0.02457,2e-05,4.25453]
[1777872289555,45.43,80042.56,0.1,0.02457,2e-05,4.25468]
[1777872295368,45.42,80042.76,0.1,0.02454,2e-05,4.25055]
[1777872300403,45.41,80040.58,0.1,0.02448,2e-05,4.24121]
[1777872306445,45.4,80039.87,0.1,0.02444,2e-05,4.235]
[1777872311479,45.39,80040.17,0.1,0.02442,2e-05,4.23211]
[1777872317522,45.38,80039.43,0.1,0.02438,2e-05,4.22585]
[1777872323568,45.36,80039.51,0.1,0.02435,2e-05,4.22171]
[1777872328633,45.35,80042.6,0.1,0.02438,2e-05,4.22593]
[1777872333667,45.34,80043.08,0.1,0.02435,2e-05,4.22116]
[1777872338702,45.33,80043.91,0.1,0.02434,2e-05,4.21968]
[1777872343738,45.32,80043.97,0.1,0.02431,2e-05,4.21624]
[1777872346028,45.32,80049.18,0.1,0.02439,2e-05,4.22805]
[1777872346101,45.32,80049.18,0.1,0.02439,2e-05,4.22805]
[1777872346759,45.32,80072.54,0.1,0.02479,2e-05,4.287]
[1777872346899,45.32,80072.54,0.1,0.02479,2e-05,4.287]
[1777872347006,45.32,80072.54,0.1,0.02479,2e-05,4.287]
[1777872347377,45.32,80072.54,0.1,0.02479,2e-05,4.287]
[1777872347765,45.32,80073.08,0.1,0.02479,2e-05,4.2877]
[1777872347865,45.32,80073.08,0.1,0.02479,2e-05,4.2877]
[1777872353808,45.32,80090.02,0.1,0.02509,2e-05,4.33201]
[1777872358844,45.32,80089.73,0.1,0.02509,2e-05,4.33134]
[1777872363737,45.32,80088.1,0.1,0.02506,2e-05,4.32717]
[1777872363882,45.32,80058.54,0.1,0.02455,2e-05,4.25129]
[1777872365580,45.32,80029.15,0.1,0.02405,2e-05,4.17726]
[1777872370748,45.32,80028.41,0.1,0.02404,2e-05,4.17626]
[1777872376197,45.33,80014.13,0.1,0.02383,2e-05,4.14411]
[1777872379004,45.34,80024.87,0.1,0.02402,2e-05,4.17247]
[1777872384937,45.34,80028.55,0.1,0.02409,2e-05,4.18361]
[1777872390073,45.35,80026.24,0.1,0.02407,2e-05,4.17944]
[1777872395108,45.35,80016.29,0.1,0.0239,2e-05,4.15364]
[1777872400143,45.36,80002.57,0.1,0.02368,2e-05,4.12112]
[1777872405178,45.36,79995.13,0.1,0.02357,2e-05,4.10454]
[1777872410213,45.37,80001.04,0.1,0.02368,2e-05,4.12118]
[1777872415247,45.37,80008.31,0.1,0.02381,2e-05,4.14113]
[1777872420283,45.38,80009.2,0.1,0.02384,2e-05,4.14502]
[1777872425393,45.38,80010.33,0.1,0.02387,2e-05,4.14914]
[1777872427695,45.38,80010.2,0.1,0.02387,2e-05,4.14914]
[1777872429349,45.38,80010.18,0.1,0.02387,2e-05,4.15006]
[1777872429704,45.38,80010.18,0.1,0.02387,2e-05,4.15006]
[1777872430306,45.38,79993.3,0.1,0.02359,2e-05,4.10827]
[1777872431233,45.38,79979.97,0.1,0.02338,2e-05,4.07563]
[1777872436738,45.39,79972.25,0.1,0.02327,2e-05,4.05911]
[1777872442437,45.4,79967.68,0.1,0.02321,2e-05,4.05131]
[1777872443080,45.4,79967.68,0.1,0.02321,2e-05,4.05131]
[1777872448479,45.41,79960.21,0.1,0.02311,2e-05,4.03603]
[1777872453514,45.42,79980.85,0.1,0.02346,2e-05,4.08725]
[1777872458549,45.42,79981.63,0.1,0.02349,2e-05,4.09145]
[1777872464591,45.43,79985.76,0.1,0.02357,2e-05,4.10428]
[1777872466605,45.43,80005.71,0.1,0.02391,2e-05,4.15477]
[1777872471640,45.44,80013.46,0.1,0.02405,2e-05,4.17574]
[1777872471921,45.44,80013.46,0.1,0.02405,2e-05,4.17574]
[1777872477682,45.44,80016.83,0.1,0.02412,2e-05,4.18592]
[1777872483724,45.45,80017.1,0.1,0.02414,2e-05,4.18822]
[1777872488759,45.45,80028.84,0.1,0.02434,2e-05,4.21904]
[1777872494801,45.45,80030.51,0.1,0.02438,2e-05,4.22452]
[1777872500843,45.46,80032.54,0.1,0.02442,2e-05,4.23089]
[1777872505878,45.46,80028.06,0.1,0.02435,2e-05,4.22058]
[1777872505954,45.46,80028.06,0.1,0.02435,2e-05,4.22058]
[1777872511931,45.46,80026.32,0.1,0.02432,2e-05,4.2152]
[1777872520994,45.47,80025.92,0.1,0.02433,2e-05,4.21624]
[1777872526031,45.47,80029.16,0.1,0.02439,2e-05,4.22559]
[1777872531066,45.47,80031.85,0.1,0.02444,2e-05,4.23349]
[1777872536101,45.48,80033.71,0.1,0.02448,2e-05,4.23924]
[1777872541142,45.48,80026.98,0.1,0.02438,2e-05,4.22319]
[1777872546177,45.48,80025.8,0.1,0.02436,2e-05,4.22159]
[1777872551212,45.49,80031.57,0.1,0.02447,2e-05,4.23734]
[1777872556247,45.49,80032.07,0.1,0.02449,2e-05,4.23963]
[1777872561282,45.49,80031.77,0.1,0.02449,2e-05,4.23989]
[1777872566316,45.49,80033.42,0.1,0.02452,2e-05,4.24513]
[1777872572276,45.5,80033.87,0.1,0.02454,2e-05,4.24708]
[1777872579407,45.5,80033.83,0.1,0.02454,2e-05,4.24646]
[1777872584442,45.5,80029.86,0.1,0.02448,2e-05,4.23742]
[1777872589983,45.51,80029.1,0.1,0.02447,2e-05,4.23639]
[1777872591558,45.51,79999.19,0.1,0.02397,2e-05,4.16173]
[1777872597534,45.51,79997.18,0.1,0.02395,2e-05,4.15879]
[1777872602569,45.52,79994.84,0.1,0.02392,2e-05,4.1546]
[1777872607604,45.52,79990.9,0.1,0.02387,2e-05,4.14645]
[1777872612639,45.53,79990.19,0.1,0.02386,2e-05,4.14637]
[1777872617674,45.53,79988.72,0.1,0.02385,2e-05,4.14439]
[1777872622709,45.54,79989.84,0.1,0.02388,2e-05,4.1488]
[1777872629759,45.54,79989.59,0.1,0.02389,2e-05,4.15036]
[1777872634793,45.55,79989.64,0.1,0.02389,2e-05,4.14967]
[1777872639829,45.55,79988.75,0.1,0.02389,2e-05,4.14894]
[1777872644863,45.56,79988.77,0.1,0.0239,2e-05,4.15045]
[1777872649899,45.56,79984.18,0.1,0.02383,2e-05,4.14043]
[1777872654934,45.56,79984.17,0.1,0.02384,2e-05,4.1419]
[1777872659970,45.57,79984.04,0.1,0.02385,2e-05,4.14304]
[1777872665007,45.57,79973.76,0.1,0.02369,2e-05,4.11897]
[1777872670043,45.58,79969.29,0.1,0.02362,2e-05,4.10948]
[1777872675078,45.58,79969.74,0.1,0.02364,2e-05,4.11228]
[1777872680113,45.59,79959.13,0.1,0.02348,2e-05,4.08781]
[1777872683134,45.59,79977.68,0.1,0.02379,2e-05,4.1349]
[1777872688170,45.59,79987.15,0.1,0.02396,2e-05,4.16019]
[1777872693209,45.6,79999.01,0.1,0.02416,2e-05,4.18893]
[1777872697241,45.6,80020.0,0.1,0.02452,2e-05,4.2428]
[1777872702276,45.6,80023.4,0.1,0.02459,2e-05,4.25211]
[1777872707314,45.6,80023.7,0.1,0.02459,2e-05,4.25349]
[1777872712349,45.61,80022.1,0.1,0.02457,2e-05,4.25022]
[1777872717384,45.61,80022.64,0.1,0.02459,2e-05,4.25228]
[1777872722419,45.61,80028.14,0.1,0.02469,2e-05,4.26692]
[1777872727454,45.61,80027.12,0.1,0.02467,2e-05,4.26495]
[1777872732489,45.61,80026.97,0.1,0.02467,2e-05,4.26519]
[1777872737524,45.61,80027.01,0.1,0.02468,2e-05,4.2659]
[1777872742560,45.62,80030.18,0.1,0.02474,2e-05,4.27456]
[1777872747594,45.62,80031.51,0.1,0.02476,2e-05,4.27848]
[1777872752630,45.62,80029.06,0.1,0.02471,2e-05,4.27037]
[1777872756994,45.62,80029.8,0.1,0.02473,2e-05,4.27258]
[1777872762448,45.62,80040.63,0.1,0.02492,2e-05,4.30138]
[1777872768346,45.62,80041.14,0.1,0.02494,2e-05,4.30372]
[1777872773776,45.63,80041.79,0.1,0.02495,2e-05,4.30611]
[1777872778812,45.63,80044.78,0.1,0.02501,2e-05,4.31406]
[1777872783848,45.63,80051.46,0.1,0.02513,2e-05,4.33141]
[1777872788883,45.63,80036.07,0.1,0.02486,2e-05,4.29221]
[1777872793917,45.63,80038.85,0.1,0.02491,2e-05,4.29973]
[1777872798953,45.63,80035.93,0.1,0.02486,2e-05,4.29264]
[1777872803988,45.63,80037.25,0.1,0.02489,2e-05,4.29643]
[1777872809023,45.63,80037.29,0.1,0.02489,2e-05,4.2969]
[1777872814316,45.63,80037.1,0.1,0.02488,2e-05,4.29444]
[1777872820100,45.64,80039.87,0.1,0.02493,2e-05,4.302]
[1777872822029,45.64,80040.2,0.1,0.02494,2e-05,4.30291]
[1777872822210,45.64,80022.68,0.1,0.02464,2e-05,4.25831]
[1777872823305,45.64,80022.68,0.1,0.02464,2e-05,4.25831]
[1777872823121,45.64,80005.26,0.1,0.02434,2e-05,4.21451]
[1777872826304,45.64,79999.92,0.1,0.02425,2e-05,4.20166]
[1777872836212,45.65,79999.74,0.1,0.02427,2e-05,4.20375]
[1777872841248,45.65,80003.91,0.1,0.02435,2e-05,4.21533]
[1777872846283,45.65,80001.09,0.1,0.0243,2e-05,4.20922]
[1777872846784,45.65,80001.09,0.1,0.0243,2e-05,4.20922]
[1777872847290,45.65,80001.18,0.1,0.02431,2e-05,4.20965]
[1777872847716,45.65,80001.18,0.1,0.02431,2e-05,4.20965]
[1777872847791,45.65,80001.18,0.1,0.0243,2e-05,4.20895]
[1777872853331,45.65,80002.84,0.1,0.02434,2e-05,4.21418]
[1777872856249,45.65,80002.72,0.1,0.02434,2e-05,4.21429]
[1777872856354,45.65,80020.12,0.1,0.02464,2e-05,4.25851]
[1777872856943,45.65,80020.12,0.1,0.02464,2e-05,4.25851]
[1777872857183,45.65,80020.12,0.1,0.02464,2e-05,4.25851]
[1777872858060,45.65,80020.92,0.1,0.02465,2e-05,4.26088]
[1777872863404,45.66,80016.07,0.1,0.02458,2e-05,4.24953]
[1777872868439,45.66,80015.6,0.1,0.02457,2e-05,4.24902]
[1777872873475,45.66,80004.42,0.1,0.02437,2e-05,4.21907]
[1777872877503,45.66,79983.25,0.1,0.02402,2e-05,4.16668]
[1777872882538,45.67,79980.87,0.1,0.02399,2e-05,4.16207]
[1777872887574,45.67,79979.73,0.1,0.02398,2e-05,4.16089]
[1777872893618,45.68,79979.65,0.1,0.02399,2e-05,4.16241]
[1777872898654,45.68,79983.07,0.1,0.02406,2e-05,4.17232]
[1777872903689,45.68,79979.38,0.1,0.02401,2e-05,4.16437]
[1777872908724,45.69,79983.36,0.1,0.02408,2e-05,4.17566]
[1777872913635,45.69,79989.29,0.1,0.02419,2e-05,4.19151]
[1777872914256,45.69,79989.29,0.1,0.02419,2e-05,4.19151]
[1777872914631,45.69,80001.71,0.1,0.0244,2e-05,4.22299]
[1777872915283,45.69,80001.71,0.1,0.0244,2e-05,4.22299]
[1777872921062,45.69,80009.3,0.1,0.02454,2e-05,4.24307]
[1777872926850,45.7,80009.88,0.1,0.02455,2e-05,4.24553]
[1777872931885,45.7,80010.78,0.1,0.02456,2e-05,4.24613]
[1777872936920,45.7,80008.47,0.1,0.02453,2e-05,4.24094]
[1777872941955,45.7,80008.34,0.1,0.02453,2e-05,4.24133]
[1777872946990,45.7,80009.13,0.1,0.02455,2e-05,4.24403]
[1777872952026,45.71,80008.88,0.1,0.02455,2e-05,4.24407]
[1777872957061,45.71,80007.01,0.1,0.02452,2e-05,4.24002]
[1777872963103,45.71,80009.29,0.1,0.02457,2e-05,4.2466]
[1777872968137,45.71,80010.75,0.1,0.0246,2e-05,4.25092]
[1777872973173,45.71,80013.89,0.1,0.02465,2e-05,4.25951]
[1777872978208,45.71,80013.96,0.1,0.02466,2e-05,4.26028]
[1777872983243,45.72,80012.07,0.1,0.02463,2e-05,4.25609]
[1777872988280,45.72,80012.74,0.1,0.02465,2e-05,4.25846]
[1777872993315,45.72,80011.26,0.1,0.02461,2e-05,4.25302]
[1777872998350,45.72,80012.44,0.1,0.02464,2e-05,4.25671]
[1777873005398,45.72,80013.46,0.1,0.02466,2e-05,4.2602]
[1777873010434,45.73,80013.86,0.1,0.02467,2e-05,4.26183]
[1777873015469,45.73,80013.9,0.1,0.02468,2e-05,4.26252]
[1777873020505,45.73,80016.42,0.1,0.02472,2e-05,4.2695]
[1777873025539,45.73,80019.2,0.1,0.02478,2e-05,4.27702]
[1777873031583,45.73,80012.55,0.1,0.02467,2e-05,4.26072]
[1777873036618,45.73,80012.77,0.1,0.02467,2e-05,4.26186]
[1777873041658,45.73,80035.88,0.1,0.02508,2e-05,4.32134]
[1777873046693,45.73,80040.08,0.1,0.02515,2e-05,4.33222]
[1777873051727,45.73,80052.47,0.1,0.02535,2e-05,4.36155]
[1777873056763,45.73,80051.35,0.1,0.02533,2e-05,4.35838]
[1777873061798,45.73,80036.73,0.1,0.02507,2e-05,4.32067]
[1777873066837,45.73,80040.69,0.1,0.02514,2e-05,4.33085]
[1777873071872,45.73,80043.8,0.1,0.0252,2e-05,4.3388]
[1777873076907,45.73,80046.97,0.1,0.02525,2e-05,4.34685]
[1777873081942,45.73,80047.17,0.1,0.02525,2e-05,4.34728]
[1777873086977,45.73,80047.88,0.1,0.02527,2e-05,4.34901]
[1777873092012,45.73,80048.98,0.1,0.02528,2e-05,4.35173]
[1777873097047,45.73,80054.83,0.1,0.02539,2e-05,4.36671]
[1777873102086,45.73,80044.29,0.1,0.0252,2e-05,4.33937]
[1777873102671,45.73,80044.29,0.1,0.0252,2e-05,4.33937]
[1777873108128,45.73,80044.98,0.1,0.02521,2e-05,4.34115]
[1777873113162,45.73,80055.31,0.1,0.02538,2e-05,4.36532]
[1777873113682,45.73,80055.31,0.1,0.02538,2e-05,4.36532]
[1777873119207,45.73,80066.03,0.1,0.02557,2e-05,4.3926]
[1777873124242,45.73,80066.33,0.1,0.02557,2e-05,4.3929]
[1777873129277,45.73,80066.08,0.1,0.02556,2e-05,4.39177]
[1777873130384,45.73,80066.08,0.1,0.02556,2e-05,4.39177]
[1777873130486,45.73,80066.08,0.1,0.02556,2e-05,4.39167]
[1777873131384,45.73,80066.08,0.1,0.02556,2e-05,4.39167]
[1777873131484,45.72,80066.66,0.1,0.02556,2e-05,4.39215]
[1777873138340,45.72,80063.6,0.1,0.0255,2e-05,4.38357]
[1777873143375,45.72,80052.72,0.1,0.02531,2e-05,4.35514]
[1777873147353,45.72,80055.64,0.1,0.02536,2e-05,4.36255]
[1777873152438,45.72,80068.19,0.1,0.02558,2e-05,4.39451]
[1777873157606,45.72,80069.22,0.1,0.02559,2e-05,4.39671]
[1777873163515,45.72,80070.96,0.1,0.02562,2e-05,4.40039]
[1777873168550,45.71,80067.9,0.1,0.02556,2e-05,4.39184]
[1777873173585,45.71,80076.51,0.1,0.02569,2e-05,4.4112]
[1777873179627,45.71,80082.83,0.1,0.0258,2e-05,4.42671]
[1777873184662,45.71,80086.21,0.1,0.02585,2e-05,4.4347]
[1777873189696,45.71,80086.99,0.1,0.02586,2e-05,4.43589]
[1777873194732,45.7,80085.44,0.1,0.02583,2e-05,4.43099]
[1777873199769,45.7,80086.11,0.1,0.02583,2e-05,4.43194]
[1777873203303,45.7,80091.62,0.1,0.02593,2e-05,4.44603]
[1777873208832,45.7,80097.86,0.1,0.02603,2e-05,4.46111]
[1777873213868,45.69,80090.28,0.1,0.02589,2e-05,4.4402]
[1777873218905,45.69,80095.39,0.1,0.02597,2e-05,4.45243]
[1777873223939,45.69,80099.32,0.1,0.02604,2e-05,4.46176]
[1777873228975,45.69,80099.5,0.1,0.02603,2e-05,4.46121]
[1777873236024,45.68,80096.74,0.1,0.02596,2e-05,4.45022]
[1777873242066,45.68,80096.33,0.1,0.02595,2e-05,4.44807]
[1777873247101,45.68,80094.35,0.1,0.02591,2e-05,4.44205]
[1777873252138,45.68,80094.01,0.1,0.02589,2e-05,4.44035]
[1777873257195,45.67,80086.59,0.1,0.02576,2e-05,4.42022]
[1777873257830,45.67,80086.59,0.1,0.02576,2e-05,4.42022]
[1777873267270,45.67,80084.71,0.1,0.02571,2e-05,4.41401]
[1777873272305,45.67,80083.48,0.1,0.02569,2e-05,4.41019]
[1777873276334,45.67,80065.83,0.1,0.02537,2e-05,4.36404]
[1777873281369,45.67,80066.1,0.1,0.02538,2e-05,4.36449]
[1777873286404,45.67,80066.99,0.1,0.02539,2e-05,4.36654]
[1777873291439,45.67,80061.29,0.1,0.02528,2e-05,4.34915]
[1777873296474,45.67,80059.83,0.1,0.02525,2e-05,4.34526]
[1777873301509,45.67,80051.5,0.1,0.0251,2e-05,4.32381]
[1777873307551,45.67,80052.68,0.1,0.02512,2e-05,4.32688]
[1777873313593,45.67,80051.76,0.1,0.02511,2e-05,4.32453]
[1777873319635,45.67,80050.55,0.1,0.02509,2e-05,4.32146]
[1777873326685,45.67,80052.36,0.1,0.02512,2e-05,4.32609]
[1777873331720,45.67,80044.15,0.1,0.02498,2e-05,4.30508]
[1777873336755,45.67,80042.63,0.1,0.02495,2e-05,4.30137]
[1777873341791,45.67,80042.44,0.1,0.02495,2e-05,4.30113]
[1777873346826,45.67,80040.22,0.1,0.02491,2e-05,4.29576]
[1777873351861,45.67,80046.86,0.1,0.02502,2e-05,4.31065]
[1777873356896,45.67,80049.83,0.1,0.02507,2e-05,4.31846]
[1777873361938,45.67,80049.77,0.1,0.02507,2e-05,4.31851]
[1777873366973,45.67,80048.03,0.1,0.02504,2e-05,4.31425]
[1777873372010,45.67,80047.37,0.1,0.02503,2e-05,4.3128]
[1777873377047,45.67,80044.02,0.1,0.02498,2e-05,4.30446]
[1777873382082,45.67,80044.29,0.1,0.02498,2e-05,4.30552]
[1777873387117,45.67,80046.07,0.1,0.02502,2e-05,4.31032]
[1777873392152,45.67,80048.17,0.1,0.02505,2e-05,4.31587]
[1777873397187,45.67,80054.22,0.1,0.02516,2e-05,4.33149]
[1777873402222,45.67,80063.5,0.1,0.02532,2e-05,4.35531]
[1777873407257,45.67,80064.78,0.1,0.02534,2e-05,4.35839]
[1777873412292,45.67,80065.1,0.1,0.02533,2e-05,4.35659]
[1777873417327,45.67,80068.05,0.1,0.02538,2e-05,4.36399]
[1777873422362,45.67,80062.96,0.1,0.02529,2e-05,4.35061]
[1777873427399,45.67,80059.76,0.1,0.02523,2e-05,4.34219]
[1777873432434,45.67,80061.88,0.1,0.02527,2e-05,4.34753]
[1777873437469,45.67,80064.26,0.1,0.02531,2e-05,4.35348]
[1777873442504,45.67,80067.02,0.1,0.02536,2e-05,4.36032]
[1777873447539,45.67,80069.71,0.1,0.0254,2e-05,4.36692]
[1777873452574,45.67,80069.16,0.1,0.02539,2e-05,4.36505]
[1777873457609,45.67,80066.54,0.1,0.02534,2e-05,4.35797]
[1777873462644,45.66,80068.03,0.1,0.02537,2e-05,4.36156]
[1777873467679,45.66,80060.24,0.1,0.02523,2e-05,4.34122]
[1777873472716,45.66,80064.34,0.1,0.02529,2e-05,4.34925]
[1777873477750,45.66,80078.36,0.1,0.02553,2e-05,4.38511]
[1777873482786,45.66,80079.47,0.1,0.02555,2e-05,4.3875]
[1777873487821,45.66,80078.12,0.1,0.02552,2e-05,4.38351]
[1777873492856,45.66,80077.88,0.1,0.02551,2e-05,4.38246]
[1777873497891,45.66,80078.14,0.1,0.02551,2e-05,4.38272]
[1777873502925,45.66,80077.43,0.1,0.0255,2e-05,4.38048]
[1777873507961,45.66,80070.19,0.1,0.02537,2e-05,4.36149]
[1777873514003,45.66,80070.58,0.1,0.02537,2e-05,4.36223]
[1777873519038,45.65,80070.47,0.1,0.02537,2e-05,4.36173]
[1777873524073,45.65,80067.5,0.1,0.02532,2e-05,4.35385]
[1777873529108,45.65,80067.59,0.1,0.02532,2e-05,4.35392]
[1777873534142,45.65,80066.39,0.1,0.02528,2e-05,4.34828]
[1777873539177,45.65,80066.76,0.1,0.02529,2e-05,4.3491]
[1777873544214,45.65,80059.33,0.1,0.02516,2e-05,4.32982]
[1777873549248,45.65,80061.04,0.1,0.02519,2e-05,4.33418]
[1777873554284,45.65,80059.84,0.1,0.02516,2e-05,4.33107]
[1777873559318,45.65,80061.0,0.1,0.02518,2e-05,4.33403]
[1777873565361,45.65,80060.37,0.1,0.02517,2e-05,4.33238]
[1777873570395,45.65,80060.13,0.1,0.02517,2e-05,4.33174]
[1777873575431,45.65,80051.65,0.1,0.02502,2e-05,4.30995]
[1777873580466,45.65,80052.35,0.1,0.02503,2e-05,4.31188]
[1777873585501,45.65,80059.59,0.1,0.02516,2e-05,4.33046]
[1777873591542,45.65,80061.61,0.1,0.02518,2e-05,4.33314]
[1777873596578,45.65,80060.94,0.1,0.02517,2e-05,4.33132]
[1777873602624,45.65,80057.95,0.1,0.02512,2e-05,4.32352]
[1777873607659,45.65,80056.77,0.1,0.0251,2e-05,4.32049]
[1777873612694,45.65,80057.99,0.1,0.02512,2e-05,4.32363]
[1777873617729,45.65,80055.76,0.1,0.02508,2e-05,4.31791]
[1777873622764,45.65,80056.81,0.1,0.0251,2e-05,4.32065]
[1777873627798,45.65,80056.81,0.1,0.0251,2e-05,4.3207]
[1777873632834,45.65,80056.68,0.1,0.02509,2e-05,4.3204]
[1777873636975,45.65,80056.23,0.1,0.02509,2e-05,4.31927]
[1777873637870,45.65,80033.54,0.1,0.02469,2e-05,4.2613]
[1777873638844,45.65,80033.54,0.1,0.02469,2e-05,4.2613]
[1777873639274,45.65,80032.19,0.1,0.02467,2e-05,4.25798]
[1777873640416,45.65,80031.92,0.1,0.02467,2e-05,4.2574]
[1777873641131,45.65,80031.92,0.1,0.02467,2e-05,4.2574]
[1777873649953,45.66,80031.56,0.1,0.02467,2e-05,4.25765]
[1777873654990,45.66,80027.72,0.1,0.0246,2e-05,4.2462]
[1777873660025,45.66,80029.04,0.1,0.02462,2e-05,4.25025]
[1777873662110,45.66,80029.0,0.1,0.02462,2e-05,4.25028]
[1777873662935,45.66,80026.89,0.1,0.02459,2e-05,4.24506]
[1777873668081,45.66,80031.79,0.1,0.02468,2e-05,4.25827]
[1777873670826,45.66,80031.72,0.1,0.02468,2e-05,4.25821]
[1777873673101,45.66,80031.68,0.1,0.02468,2e-05,4.25847]
[1777873680165,45.67,80031.42,0.1,0.02468,2e-05,4.25878]
[1777873685200,45.67,80030.24,0.1,0.02467,2e-05,4.25639]
[1777873690235,45.67,80027.46,0.1,0.02462,2e-05,4.25002]
[1777873695270,45.67,80022.99,0.1,0.02455,2e-05,4.23937]
[1777873701312,45.67,80021.26,0.1,0.02453,2e-05,4.2359]
[1777873706347,45.68,80018.1,0.1,0.02448,2e-05,4.22871]
[1777873711381,45.68,80019.33,0.1,0.02449,2e-05,4.2303]
[1777873716416,45.68,80017.47,0.1,0.02447,2e-05,4.22659]
[1777873722458,45.68,80023.72,0.1,0.02458,2e-05,4.24336]
[1777873725828,45.69,80024.83,0.1,0.0246,2e-05,4.24647]
[1777873733536,45.69,80029.71,0.1,0.02469,2e-05,4.25997]
[1777873738571,45.69,80033.8,0.1,0.02477,2e-05,4.27083]
[1777873743608,45.69,80031.97,0.1,0.02474,2e-05,4.26657]
[1777873748643,45.69,80032.85,0.1,0.02476,2e-05,4.26921]
[1777873751475,45.69,80032.87,0.1,0.02476,2e-05,4.2694]
[1777873756700,45.69,80032.05,0.1,0.02475,2e-05,4.26774]
[1777873761736,45.69,80032.01,0.1,0.02475,2e-05,4.26799]
[1777873768785,45.7,80033.73,0.1,0.02479,2e-05,4.27377]
[1777873770799,45.7,80015.84,0.1,0.02448,2e-05,4.2285]
[1777873775903,45.7,80013.73,0.1,0.02444,2e-05,4.22138]
[1777873776078,45.7,80013.73,0.1,0.02444,2e-05,4.22138]
[1777873780659,45.7,80002.71,0.1,0.02425,2e-05,4.19449]
[1777873783557,45.7,80002.14,0.1,0.02425,2e-05,4.19366]
[1777873788925,45.71,80001.84,0.1,0.02425,2e-05,4.19411]
[1777873789983,45.71,80001.84,0.1,0.02425,2e-05,4.19411]
[1777873791572,45.71,79998.94,0.1,0.02421,2e-05,4.18725]
[1777873796981,45.71,80000.19,0.1,0.02424,2e-05,4.19165]
[1777873802016,45.71,80008.37,0.1,0.02438,2e-05,4.21319]
[1777873807054,45.72,80011.26,0.1,0.02444,2e-05,4.22121]
[1777873812086,45.72,80010.13,0.1,0.02442,2e-05,4.21912]
[1777873817122,45.72,80007.65,0.1,0.02438,2e-05,4.21362]
[1777873822156,45.72,80004.45,0.1,0.02434,2e-05,4.20638]
[1777873825852,45.72,80000.66,0.1,0.02428,2e-05,4.19737]
[1777873831220,45.73,80002.92,0.1,0.02431,2e-05,4.20178]
[1777873836255,45.73,80002.73,0.1,0.02431,2e-05,4.20217]
[1777873841290,45.73,80005.05,0.1,0.02436,2e-05,4.20886]
[1777873846325,45.73,80005.0,0.1,0.02436,2e-05,4.20956]
[1777873851360,45.74,80004.11,0.1,0.02435,2e-05,4.20815]
[1777873856394,45.74,80006.11,0.1,0.02439,2e-05,4.214]
[1777873861430,45.74,80021.38,0.1,0.02466,2e-05,4.25327]
[1777873866466,45.74,80019.39,0.1,0.02463,2e-05,4.24872]
[1777873872509,45.74,80019.26,0.1,0.02463,2e-05,4.24903]
[1777873877545,45.74,80016.4,0.1,0.02458,2e-05,4.24233]
[1777873885601,45.75,80016.33,0.1,0.02459,2e-05,4.24323]
[1777873889328,45.75,80017.85,0.1,0.02462,2e-05,4.24731]
[1777873894664,45.75,80018.26,0.1,0.02462,2e-05,4.24678]
[1777873897280,45.75,80019.33,0.1,0.02464,2e-05,4.2496]
[1777873902721,45.75,80019.41,0.1,0.02464,2e-05,4.25053]
[1777873907756,45.75,80019.7,0.1,0.02465,2e-05,4.25176]
[1777873912470,45.75,80024.29,0.1,0.02473,2e-05,4.26369]
[1777873914756,45.76,80024.66,0.1,0.02474,2e-05,4.26485]
[1777873914856,45.76,80024.66,0.1,0.02474,2e-05,4.26492]
[1777873916698,45.76,80024.66,0.1,0.02474,2e-05,4.26492]
[1777873921854,45.74,80026.85,0.1,0.02474,2e-05,4.26453]
[1777873926890,45.73,80027.57,0.1,0.02472,2e-05,4.26211]
[1777873931925,45.72,80027.86,0.1,0.02469,2e-05,4.25861]
[1777873932543,45.72,80027.86,0.1,0.02469,2e-05,4.25861]
[1777873937967,45.7,80026.13,0.1,0.02463,2e-05,4.24917]
[1777873943002,45.69,80026.59,0.1,0.02461,2e-05,4.2462]
[1777873948037,45.68,80026.22,0.1,0.02457,2e-05,4.24114]
[1777873953071,45.67,80021.06,0.1,0.02445,2e-05,4.22165]
[1777873958107,45.66,80019.97,0.1,0.0244,2e-05,4.21499]
[1777873961314,45.66,80019.61,0.1,0.02439,2e-05,4.2133]
[1777873961415,45.65,80020.71,0.1,0.0244,2e-05,4.21453]
[1777873967169,45.65,80021.06,0.1,0.02441,2e-05,4.21621]
[1777873976233,45.66,80020.58,0.1,0.02441,2e-05,4.21615]
[1777873981267,45.66,80019.03,0.1,0.02439,2e-05,4.21287]
[1777873986317,45.66,80005.97,0.1,0.02417,2e-05,4.18057]
[1777873986418,45.66,80005.94,0.1,0.02417,2e-05,4.18068]
[1777873987742,45.66,80006.88,0.1,0.02418,2e-05,4.18231]
[1777873988316,45.66,80006.25,0.1,0.02416,2e-05,4.18]
[1777873993352,45.66,80008.08,0.1,0.0242,2e-05,4.1855]
[1777873998387,45.66,80008.72,0.1,0.02422,2e-05,4.18801]
[1777874003422,45.66,80007.92,0.1,0.02421,2e-05,4.18688]
[1777874008457,45.67,80006.72,0.1,0.0242,2e-05,4.18476]
[1777874008695,45.67,80006.72,0.1,0.0242,2e-05,4.18476]
[1777874013028,45.67,79990.29,0.1,0.02391,2e-05,4.14225]
[1777874019534,45.67,79991.6,0.1,0.02395,2e-05,4.14734]
[1777874024569,45.68,79994.49,0.1,0.02401,2e-05,4.15586]
[1777874029604,45.68,80001.09,0.1,0.02412,2e-05,4.17363]
[1777874034639,45.68,80002.01,0.1,0.02415,2e-05,4.17705]
[1777874039673,45.69,80001.39,0.1,0.02414,2e-05,4.17656]
[1777874044710,45.69,80000.27,0.1,0.02413,2e-05,4.17481]
[1777874049746,45.69,80001.23,0.1,0.02416,2e-05,4.17849]
[1777874054781,45.7,80000.6,0.1,0.02415,2e-05,4.17796]
[1777874059819,45.7,80000.29,0.1,0.02416,2e-05,4.17822]
[1777874064853,45.7,79996.44,0.1,0.0241,2e-05,4.16969]
[1777874069887,45.71,79997.32,0.1,0.02412,2e-05,4.17302]
[1777874075930,45.71,80004.48,0.1,0.02424,2e-05,4.18986]
[1777874080964,45.71,80001.77,0.1,0.0242,2e-05,4.18407]
[1777874086000,45.71,80001.33,0.1,0.0242,2e-05,4.18402]
[1777874091036,45.72,79997.79,0.1,0.02415,2e-05,4.17621]
[1777874097078,45.72,79994.84,0.1,0.02411,2e-05,4.1702]
[1777874102113,45.72,79996.88,0.1,0.02415,2e-05,4.17646]
[1777874108157,45.73,79996.8,0.1,0.02416,2e-05,4.17761]
[1777874113192,45.73,79997.17,0.1,0.02417,2e-05,4.17965]
[1777874118227,45.73,80000.19,0.1,0.02423,2e-05,4.1883]
[1777874125275,45.74,80000.28,0.1,0.02424,2e-05,4.18994]
[1777874130311,45.74,79997.85,0.1,0.02421,2e-05,4.18486]
[1777874137359,45.75,79997.7,0.1,0.0242,2e-05,4.18361]
[1777874142395,45.75,79996.01,0.1,0.02418,2e-05,4.18042]
[1777874147429,45.75,79996.09,0.1,0.02419,2e-05,4.1817]
[1777874153472,45.75,79998.33,0.1,0.02424,2e-05,4.18855]
[1777874159514,45.76,79998.11,0.1,0.02424,2e-05,4.18919]
[1777874164548,45.76,80001.28,0.1,0.0243,2e-05,4.19812]
[1777874169585,45.76,80014.64,0.1,0.02453,2e-05,4.23261]
[1777874170164,45.76,80014.64,0.1,0.02453,2e-05,4.23261]
[1777874170591,45.76,80014.1,0.1,0.02452,2e-05,4.23137]
[1777874173403,45.76,80003.61,0.1,0.02434,2e-05,4.20336]
[1777874173612,45.76,80003.57,0.1,0.02433,2e-05,4.20252]
[1777874178647,45.76,80005.67,0.1,0.02437,2e-05,4.20863]
[1777874183681,45.76,80005.16,0.1,0.02437,2e-05,4.20813]
[1777874188717,45.76,80008.46,0.1,0.02443,2e-05,4.21719]
[1777874193756,45.77,80017.2,0.1,0.02457,2e-05,4.23758]
[1777874195851,45.77,80018.86,0.1,0.0246,2e-05,4.24202]
[1777874196786,45.77,80018.89,0.1,0.0246,2e-05,4.24219]
[1777874198367,45.76,80021.59,0.1,0.02464,2e-05,4.24821]
[1777874198802,45.76,80020.63,0.1,0.02462,2e-05,4.24496]
[1777874203837,45.76,80019.56,0.1,0.0246,2e-05,4.24271]
[1777874208877,45.76,80019.2,0.1,0.0246,2e-05,4.24228]
[1777874213912,45.77,80021.96,0.1,0.02465,2e-05,4.24975]
[1777874219954,45.77,80022.76,0.1,0.02467,2e-05,4.25238]
[1777874224989,45.77,80022.77,0.1,0.02467,2e-05,4.25282]
[1777874226318,45.77,80022.77,0.1,0.02467,2e-05,4.25282]
[1777874226385,45.77,80021.42,0.1,0.02465,2e-05,4.24948]
[1777874227412,45.77,80021.42,0.1,0.02465,2e-05,4.24948]
[1777874227513,45.77,80021.64,0.1,0.02465,2e-05,4.24921]
[1777874228407,45.77,80021.64,0.1,0.02465,2e-05,4.24921]
[1777874234052,45.77,80021.02,0.1,0.02464,2e-05,4.2482]
[1777874239087,45.77,80020.94,0.1,0.02464,2e-05,4.24843]
[1777874246135,45.77,80021.47,0.1,0.02466,2e-05,4.25038]
[1777874254193,45.77,80021.93,0.1,0.02466,2e-05,4.24988]
[1777874259228,45.77,80021.46,0.1,0.02465,2e-05,4.24914]
[1777874265271,45.78,80021.75,0.1,0.02466,2e-05,4.2504]
[1777874270305,45.78,80020.18,0.1,0.02464,2e-05,4.24687]
[1777874275340,45.78,80017.63,0.1,0.0246,2e-05,4.24087]
[1777874280375,45.78,80018.97,0.1,0.02462,2e-05,4.24477]
[1777874285410,45.78,80024.77,0.1,0.02472,2e-05,4.25989]
[1777874290445,45.78,80025.1,0.1,0.02473,2e-05,4.26106]
[1777874295480,45.78,80024.54,0.1,0.02473,2e-05,4.25998]
[1777874300514,45.78,80023.57,0.1,0.02471,2e-05,4.25786]
[1777874305550,45.78,80023.58,0.1,0.02471,2e-05,4.25824]
[1777874310585,45.78,80019.83,0.1,0.02465,2e-05,4.24912]
[1777874318641,45.79,80018.88,0.1,0.02463,2e-05,4.24505]
[1777874323676,45.79,80018.46,0.1,0.02462,2e-05,4.24444]
[1777874328711,45.79,80008.12,0.1,0.02445,2e-05,4.21887]
[1777874332528,45.79,80008.08,0.1,0.02445,2e-05,4.21915]
[1777874332739,45.79,80007.92,0.1,0.02445,2e-05,4.21888]
[1777874337774,45.78,80010.43,0.1,0.02447,2e-05,4.22127]
[1777874337975,45.78,80010.43,0.1,0.02447,2e-05,4.22127]
[1777874343816,45.77,80013.12,0.1,0.02448,2e-05,4.22327]
[1777874348851,45.76,80014.15,0.1,0.02447,2e-05,4.2219]
[1777874352545,45.75,80018.61,0.1,0.02453,2e-05,4.23077]
[1777874352879,45.75,80017.99,0.1,0.02451,2e-05,4.22839]
[1777874354104,45.75,80017.93,0.1,0.02451,2e-05,4.22835]
[1777874354126,45.75,80017.93,0.1,0.02451,2e-05,4.22846]
[1777874359927,45.74,80018.63,0.1,0.0245,2e-05,4.22622]
[1777874368991,45.72,80016.74,0.1,0.02442,2e-05,4.21433]
[1777874374028,45.71,80013.06,0.1,0.02431,2e-05,4.19886]
[1777874376630,45.7,80012.95,0.1,0.02431,2e-05,4.19784]
[1777874376724,45.7,80012.95,0.1,0.0243,2e-05,4.19635]
[1777874377428,45.7,80012.95,0.1,0.0243,2e-05,4.19635]
[1777874377475,45.7,80012.95,0.1,0.0243,2e-05,4.19652]
[1777874383489,45.69,80013.3,0.1,0.02428,2e-05,4.19443]
[1777874383583,45.69,80013.3,0.1,0.02427,2e-05,4.19296]
[1777874389133,45.69,80014.44,0.1,0.0243,2e-05,4.19686]
[1777874394168,45.69,80013.2,0.1,0.02428,2e-05,4.19458]
[1777874399203,45.7,80013.56,0.1,0.0243,2e-05,4.19633]
[1777874404238,45.7,80005.68,0.1,0.02417,2e-05,4.17744]
[1777874409643,45.7,80022.37,0.1,0.02446,2e-05,4.22014]
[1777874411390,45.7,80021.67,0.1,0.02445,2e-05,4.21862]
[1777874411988,45.7,80021.67,0.1,0.02445,2e-05,4.21862]
[1777874411805,45.7,80022.66,0.1,0.02446,2e-05,4.22125]
[1777874413562,45.7,80029.81,0.1,0.02459,2e-05,4.23933]
[1777874413756,45.7,80033.74,0.1,0.02464,2e-05,4.24768]
[1777874419343,45.7,80033.33,0.1,0.02464,2e-05,4.24712]
[1777874424378,45.7,80033.41,0.1,0.02464,2e-05,4.24773]
[1777874429413,45.7,80034.72,0.1,0.02467,2e-05,4.25145]
[1777874435455,45.7,80034.18,0.1,0.02465,2e-05,4.24819]
[1777874436879,45.7,80034.18,0.1,0.02465,2e-05,4.24819]
[1777874441302,45.7,80028.54,0.1,0.02456,2e-05,4.23431]
[1777874446532,45.71,80027.18,0.1,0.02454,2e-05,4.23152]
[1777874451567,45.71,80031.3,0.1,0.02461,2e-05,4.24251]
[1777874456602,45.71,80025.52,0.1,0.02452,2e-05,4.22838]
[1777874461637,45.71,80028.4,0.1,0.02457,2e-05,4.23629]
[1777874464029,45.71,80036.38,0.1,0.02471,2e-05,4.25664]
[1777874465665,45.71,80016.56,0.1,0.02437,2e-05,4.20679]
[1777874466167,45.71,80016.56,0.1,0.02437,2e-05,4.20679]
[1777874471707,45.71,80002.25,0.1,0.02414,2e-05,4.17208]
[1777874476743,45.72,79994.28,0.1,0.02401,2e-05,4.15333]
[1777874479211,45.72,79993.24,0.1,0.024,2e-05,4.15125]
[1777874483212,45.72,79992.08,0.1,0.02398,2e-05,4.1494]
[1777874489833,45.73,79991.9,0.1,0.02399,2e-05,4.15084]
[1777874494868,45.73,79990.35,0.1,0.02396,2e-05,4.146]
[1777874499902,45.73,79989.64,0.1,0.02396,2e-05,4.14564]
[1777874504938,45.74,79989.03,0.1,0.02396,2e-05,4.14554]
[1777874509406,45.74,79989.36,0.1,0.02398,2e-05,4.1475]
[1777874512774,45.74,79998.47,0.1,0.02413,2e-05,4.17109]
[1777874518030,45.75,79997.18,0.1,0.02412,2e-05,4.16921]
[1777874523064,45.75,79998.98,0.1,0.02416,2e-05,4.17488]
[1777874528100,45.75,79997.26,0.1,0.02414,2e-05,4.17174]
[1777874533135,45.76,79995.01,0.1,0.02411,2e-05,4.1673]
[1777874536959,45.76,79995.22,0.1,0.02412,2e-05,4.16854]
[1777874537929,45.76,79995.79,0.1,0.02413,2e-05,4.17021]
[1777874541059,45.76,79995.74,0.1,0.02413,2e-05,4.17056]
[1777874546226,45.77,79994.97,0.1,0.02413,2e-05,4.17023]
[1777874551261,45.77,79994.32,0.1,0.02411,2e-05,4.16742]
[1777874556296,45.77,79992.91,0.1,0.0241,2e-05,4.16504]
[1777874561331,45.78,79993.28,0.1,0.02411,2e-05,4.16735]
[1777874564444,45.78,79990.02,0.1,0.02406,2e-05,4.15966]
[1777874570393,45.78,79998.03,0.1,0.02421,2e-05,4.18119]
[1777874575429,45.78,80000.07,0.1,0.02425,2e-05,4.18729]
[1777874580464,45.79,80018.3,0.1,0.02457,2e-05,4.2341]
[1777874582693,45.79,80019.43,0.1,0.02459,2e-05,4.23706]
[1777874582736,45.79,80019.02,0.1,0.02458,2e-05,4.23613]
[1777874583457,45.79,80019.02,0.1,0.02458,2e-05,4.23613]
[1777874583485,45.79,80016.77,0.1,0.02453,2e-05,4.22964]
[1777874586673,45.79,80016.56,0.1,0.02453,2e-05,4.22935]
[1777874588948,45.79,80013.56,0.1,0.02448,2e-05,4.22203]
[1777874589568,45.79,80007.9,0.1,0.02439,2e-05,4.2079]
[1777874595569,45.79,79998.4,0.1,0.02424,2e-05,4.18527]
[1777874600604,45.79,79993.74,0.1,0.02416,2e-05,4.17455]
[1777874606647,45.8,79994.53,0.1,0.02418,2e-05,4.1777]
[1777874611681,45.8,79995.97,0.1,0.0242,2e-05,4.17987]
[1777874616717,45.8,79996.34,0.1,0.02421,2e-05,4.18174]
[1777874621752,45.8,79999.34,0.1,0.02427,2e-05,4.19011]
[1777874624462,45.8,79998.95,0.1,0.02427,2e-05,4.18945]
[1777874627003,45.81,79999.42,0.1,0.02428,2e-05,4.19095]
[1777874632828,45.81,79993.61,0.1,0.02419,2e-05,4.17756]
[1777874637863,45.81,79992.03,0.1,0.02417,2e-05,4.17452]
[1777874642899,45.81,79997.09,0.1,0.02426,2e-05,4.18808]
[1777874646818,45.81,79997.74,0.1,0.02427,2e-05,4.19018]
[1777874651962,45.82,79998.25,0.1,0.02429,2e-05,4.19236]
[1777874652504,45.82,79998.25,0.1,0.02429,2e-05,4.19236]
[1777874658003,45.82,79992.27,0.1,0.02419,2e-05,4.17833]
[1777874663040,45.82,79999.09,0.1,0.02431,2e-05,4.19622]
[1777874668075,45.82,79998.46,0.1,0.02431,2e-05,4.19537]
[1777874673111,45.83,79997.07,0.1,0.02428,2e-05,4.19028]
[1777874678145,45.83,79992.1,0.1,0.0242,2e-05,4.17867]
[1777874678920,45.83,79992.1,0.1,0.0242,2e-05,4.17867]
[1777874679404,45.83,79991.72,0.1,0.02419,2e-05,4.1779]
[1777874685194,45.83,79989.99,0.1,0.02417,2e-05,4.17469]
[1777874690229,45.83,79985.57,0.1,0.0241,2e-05,4.16457]
[1777874693592,45.84,79979.36,0.1,0.024,2e-05,4.14972]
[1777874694257,45.84,79979.32,0.1,0.024,2e-05,4.14985]
[1777874695369,45.83,79978.86,0.1,0.02399,2e-05,4.14802]
[1777874696271,45.83,79978.83,0.1,0.02399,2e-05,4.14726]
[1777874701306,45.84,79979.55,0.1,0.02401,2e-05,4.15016]
[1777874701668,45.84,79979.55,0.1,0.02401,2e-05,4.15016]
[1777874706127,45.84,79979.47,0.1,0.02401,2e-05,4.15082]
[1777874711376,45.84,79963.42,0.1,0.02375,2e-05,4.11224]
[1777874717418,45.85,79962.9,0.1,0.02375,2e-05,4.11261]
[1777874722167,45.85,79973.18,0.1,0.02393,2e-05,4.13891]
[1777874722257,45.85,79968.63,0.1,0.02386,2e-05,4.12813]
[1777874727487,45.81,79964.85,0.1,0.0237,2e-05,4.10436]
[1777874728963,45.81,79964.85,0.1,0.0237,2e-05,4.10436]
[1777874729022,45.81,79964.85,0.1,0.0237,2e-05,4.10436]
[1777874729054,45.78,79963.82,0.1,0.0236,2e-05,4.09004]
[1777874734246,45.8,79964.92,0.1,0.02365,2e-05,4.09774]
[1777874734253,45.81,79964.32,0.1,0.02367,2e-05,4.09949]
[1777874736010,45.81,79966.38,0.1,0.0237,2e-05,4.104]
[1777874736011,45.8,79962.06,0.1,0.02362,2e-05,4.09275]
[1777874741587,45.84,79960.46,0.1,0.02369,2e-05,4.10266]
[1777874743810,45.84,79960.21,0.1,0.02369,2e-05,4.10236]
[1777874749643,45.88,79958.3,0.1,0.02375,2e-05,4.11094]
[1777874754294,45.89,79947.43,0.1,0.02359,2e-05,4.08773]
[1777874759746,45.95,79940.34,0.1,0.02363,2e-05,4.0934]
[1777874760545,45.95,79940.34,0.1,0.02363,2e-05,4.0934]
[1777874762132,45.96,79931.55,0.1,0.02349,2e-05,4.07216]
[1777874762134,45.96,79931.55,0.1,0.02349,2e-05,4.07216]
[1777874762195,45.96,79927.88,0.1,0.02343,2e-05,4.06353]
[1777874764187,45.95,79921.47,0.1,0.02332,2e-05,4.04736]
[1777874764966,45.95,79921.07,0.1,0.02331,2e-05,4.04588]
[1777874765322,45.95,79921.07,0.1,0.02331,2e-05,4.04588]
[1777874765964,45.95,79909.11,0.1,0.02312,2e-05,4.01631]
[1777874766309,45.95,79909.11,0.1,0.02312,2e-05,4.01631]
[1777874770466,45.95,79916.95,0.1,0.02323,2e-05,4.0331]
[1777874771394,45.95,79916.95,0.1,0.02323,2e-05,4.0331]
[1777874774969,45.94,79913.31,0.1,0.02316,2e-05,4.02236]
[1777874775271,45.94,79913.31,0.1,0.02316,2e-05,4.02236]
[1777874775884,45.94,79916.0,0.1,0.0232,2e-05,4.02843]
[1777874775925,45.94,79917.05,0.1,0.02321,2e-05,4.03051]
[1777874777293,45.94,79917.05,0.1,0.02321,2e-05,4.03051]
[1777874777362,45.94,79917.84,0.1,0.02323,2e-05,4.03286]
[1777874780262,45.94,79917.81,0.1,0.02322,2e-05,4.0323]
[1777874785929,45.93,79910.43,0.1,0.02308,2e-05,4.01073]
[1777874787788,45.93,79910.41,0.1,0.02307,2e-05,4.01024]
[1777874788665,45.92,79908.65,0.1,0.02304,2e-05,4.00554]
[1777874793985,45.92,79908.5,0.1,0.02301,2e-05,4.00032]
[1777874799020,45.91,79913.57,0.1,0.02308,2e-05,4.01046]
[1777874799663,45.91,79913.57,0.1,0.02308,2e-05,4.01046]
[1777874801125,45.91,79916.14,0.1,0.02312,2e-05,4.01624]
[1777874801139,45.91,79921.43,0.1,0.0232,2e-05,4.02864]
[1777874801531,45.91,79921.43,0.1,0.0232,2e-05,4.02864]
[1777874802043,45.91,79923.34,0.1,0.02323,2e-05,4.03371]
[1777874803063,45.91,79923.34,0.1,0.02323,2e-05,4.03371]
[1777874803751,45.91,79925.26,0.1,0.02326,2e-05,4.0379]
[1777874804057,45.91,79925.94,0.1,0.02327,2e-05,4.03906]
[1777874806597,45.91,79924.51,0.1,0.02325,2e-05,4.03639]
[1777874807078,45.91,79925.21,0.1,0.02327,2e-05,4.0385]
[1777874808375,45.91,79925.21,0.1,0.02327,2e-05,4.0385]
[1777874809681,45.91,79925.93,0.1,0.02327,2e-05,4.03927]
[1777874812118,45.91,79927.24,0.1,0.02329,2e-05,4.04147]
[1777874817919,45.9,79928.7,0.1,0.02329,2e-05,4.04206]
[1777874819153,45.9,79928.99,0.1,0.02329,2e-05,4.04226]
[1777874819162,45.89,79929.75,0.1,0.0233,2e-05,4.04362]
[1777874823634,45.9,79935.76,0.1,0.02341,2e-05,4.05986]
[1777874823717,45.9,79935.76,0.1,0.02341,2e-05,4.05986]
[1777874824197,45.9,79937.12,0.1,0.02343,2e-05,4.06356]
[1777874828002,45.89,79939.56,0.1,0.02346,2e-05,4.06791]
[1777874828519,45.89,79939.55,0.1,0.02346,2e-05,4.06735]
[1777874828974,45.89,79939.55,0.1,0.02346,2e-05,4.06735]
[1777874833574,45.89,79938.11,0.1,0.02342,2e-05,4.06117]
[1777874834413,45.89,79938.11,0.1,0.02342,2e-05,4.06117]
[1777874834455,45.89,79938.11,0.1,0.02342,2e-05,4.06117]
[1777874836265,45.88,79937.19,0.1,0.02339,2e-05,4.05788]
[1777874838122,45.88,79936.32,0.1,0.02337,2e-05,4.05471]
[1777874843334,45.87,79935.85,0.1,0.02334,2e-05,4.05054]
[1777874848361,45.87,79927.46,0.1,0.02319,2e-05,4.02809]
[1777874848369,45.86,79926.5,0.1,0.02317,2e-05,4.0253]
[1777874853404,45.87,79935.43,0.1,0.02332,2e-05,4.04692]
[1777874855630,45.87,79938.45,0.1,0.02338,2e-05,4.05511]
[1777874856425,45.87,79930.27,0.1,0.02325,2e-05,4.03553]
[1777874857981,45.87,79928.86,0.1,0.02322,2e-05,4.03162]
[1777874858439,45.87,79928.36,0.1,0.02321,2e-05,4.02993]
[1777874863474,45.88,79927.26,0.1,0.02321,2e-05,4.02944]
[1777874867729,45.88,79929.3,0.1,0.02325,2e-05,4.03613]
[1777874873544,45.89,79909.99,0.1,0.02296,2e-05,3.99205]
[1777874878582,45.9,79909.33,0.1,0.02296,2e-05,3.99289]
[1777874883617,45.9,79904.42,0.1,0.0229,2e-05,3.98349]
[1777874886116,45.91,79905.12,0.1,0.02291,2e-05,3.98568]
[1777874886203,45.91,79910.19,0.1,0.023,2e-05,3.99892]
[1777874886794,45.91,79910.19,0.1,0.023,2e-05,3.99892]
[1777874886838,45.91,79912.49,0.1,0.02304,2e-05,4.00406]
[1777874888391,45.91,79912.49,0.1,0.02304,2e-05,4.00406]
[1777874888489,45.91,79915.79,0.1,0.02309,2e-05,4.01251]
[1777874889297,45.91,79915.79,0.1,0.02309,2e-05,4.01251]
[1777874889870,45.91,79916.61,0.1,0.0231,2e-05,4.01405]
[1777874890273,45.91,79916.61,0.1,0.0231,2e-05,4.01405]
[1777874890362,45.89,79922.47,0.1,0.02317,2e-05,4.02378]
[1777874891667,45.89,79924.51,0.1,0.0232,2e-05,4.02874]
[1777874891695,45.9,79923.9,0.1,0.0232,2e-05,4.02811]
[1777874895036,45.89,79924.1,0.1,0.02319,2e-05,4.02764]
[1777874896019,45.89,79926.03,0.1,0.02322,2e-05,4.03186]
[1777874896111,45.89,79927.3,0.1,0.02324,2e-05,4.03447]
[1777874901358,45.9,79926.78,0.1,0.02324,2e-05,4.03484]
[1777874901445,45.9,79926.5,0.1,0.02324,2e-05,4.03457]
[1777874902930,45.9,79916.64,0.1,0.02308,2e-05,4.01012]
[1777874902986,45.89,79919.74,0.1,0.02312,2e-05,4.01719]
[1777874908604,45.9,79919.22,0.1,0.02313,2e-05,4.01812]
[1777874913829,45.91,79925.16,0.1,0.02323,2e-05,4.03281]
[1777874920877,45.92,79923.39,0.1,0.02322,2e-05,4.03141]
[1777874921817,45.92,79923.39,0.1,0.02322,2e-05,4.03141]
[1777874921918,45.92,79923.39,0.1,0.02323,2e-05,4.03183]
[1777874926920,45.91,79924.01,0.1,0.02322,2e-05,4.03092]
[1777874927974,45.91,79924.01,0.1,0.02322,2e-05,4.03092]
[1777874929255,45.91,79925.49,0.1,0.02324,2e-05,4.03404]
[1777874929333,45.91,79928.07,0.1,0.02328,2e-05,4.03984]
[1777874930208,45.91,79928.07,0.1,0.02328,2e-05,4.03984]
[1777874930305,45.91,79927.41,0.1,0.02327,2e-05,4.03864]
[1777874930593,45.91,79927.41,0.1,0.02327,2e-05,4.03864]
[1777874935983,45.9,79930.26,0.1,0.0233,2e-05,4.04263]
[1777874939059,45.9,79930.33,0.1,0.02329,2e-05,4.0418]
[1777874943539,45.89,79934.64,0.1,0.02335,2e-05,4.05035]
[1777874944360,45.89,79933.84,0.1,0.02333,2e-05,4.04788]
[1777874945100,45.89,79934.16,0.1,0.02333,2e-05,4.04816]
[1777874947988,45.89,79934.23,0.1,0.02333,2e-05,4.04683]
[1777874957132,45.87,79933.54,0.1,0.02328,2e-05,4.04024]
[1777874962167,45.86,79933.47,0.1,0.02326,2e-05,4.03769]
[1777874967202,45.86,79934.01,0.1,0.02326,2e-05,4.03668]
[1777874972238,45.85,79933.58,0.1,0.02322,2e-05,4.03103]
[1777874977273,45.85,79933.29,0.1,0.0232,2e-05,4.02808]
[1777874980742,45.84,79933.42,0.1,0.02319,2e-05,4.02707]
[1777874986336,45.83,79931.33,0.1,0.02314,2e-05,4.0194]
[1777874987962,45.83,79931.8,0.1,0.02315,2e-05,4.02011]
[1777874991986,45.83,79931.39,0.1,0.02313,2e-05,4.01743]
[1777874997412,45.82,79932.46,0.1,0.02313,2e-05,4.01752]
[1777875002448,45.82,79931.46,0.1,0.0231,2e-05,4.01301]
[1777875005901,45.81,79927.89,0.1,0.02303,2e-05,4.00316]
[1777875006477,45.81,79926.61,0.1,0.02301,2e-05,3.99966]
[1777875011511,45.82,79926.27,0.1,0.02302,2e-05,4.00138]
[1777875014440,45.82,79920.52,0.1,0.02293,2e-05,3.98848]
[1777875014532,45.82,79921.37,0.1,0.02295,2e-05,3.99106]
[1777875019567,45.82,79920.19,0.1,0.02292,2e-05,3.98633]
[1777875021224,45.82,79920.39,0.1,0.02292,2e-05,3.98644]
[1777875024032,45.81,79917.81,0.1,0.02287,2e-05,3.97909]
[1777875024228,45.81,79917.81,0.1,0.02287,2e-05,3.97909]
[1777875024536,45.81,79917.81,0.1,0.02287,2e-05,3.97909]
[1777875024602,45.81,79917.72,0.1,0.02287,2e-05,3.97851]
[1777875029636,45.82,79918.92,0.1,0.0229,2e-05,3.98403]
[1777875035192,45.83,79918.68,0.1,0.02291,2e-05,3.98377]
[1777875040714,45.84,79938.88,0.1,0.02326,2e-05,4.03588]
[1777875045750,45.84,79938.6,0.1,0.02327,2e-05,4.03733]
[1777875047810,45.84,79938.0,0.1,0.02326,2e-05,4.03628]
[1777875052799,45.85,79955.45,0.1,0.02356,2e-05,4.08147]
[1777875057834,45.85,79956.94,0.1,0.0236,2e-05,4.08685]
[1777875062869,45.86,79959.18,0.1,0.02365,2e-05,4.09404]
[1777875068912,45.87,79954.86,0.1,0.02359,2e-05,4.08574]
[1777875074955,45.87,79955.0,0.1,0.02361,2e-05,4.08811]
[1777875079990,45.88,79954.72,0.1,0.02361,2e-05,4.08908]
[1777875085025,45.88,79954.28,0.1,0.02362,2e-05,4.08967]
[1777875090060,45.89,79955.27,0.1,0.02365,2e-05,4.09375]
[1777875095095,45.89,79955.72,0.1,0.02365,2e-05,4.09416]
[1777875100130,45.89,79953.51,0.1,0.02363,2e-05,4.09034]
[1777875105165,45.9,79954.03,0.1,0.02365,2e-05,4.09324]
[1777875110199,45.9,79954.2,0.1,0.02366,2e-05,4.09526]
[1777875115235,45.91,79955.89,0.1,0.0237,2e-05,4.10098]
[1777875120270,45.91,79961.14,0.1,0.0238,2e-05,4.11544]
[1777875120985,45.91,79961.14,0.1,0.0238,2e-05,4.11544]
[1777875123357,45.91,79964.76,0.1,0.02386,2e-05,4.12495]
[1777875123445,45.91,79968.27,0.1,0.02392,2e-05,4.13391]
[1777875126094,45.91,79970.11,0.1,0.02394,2e-05,4.13716]
[1777875126315,45.91,79971.2,0.1,0.02396,2e-05,4.1392]
[1777875127443,45.91,79971.2,0.1,0.02396,2e-05,4.1392]
[1777875128256,45.91,79971.33,0.1,0.02396,2e-05,4.13976]
[1777875129057,45.91,79971.33,0.1,0.02396,2e-05,4.14]
[1777875130642,45.91,79971.54,0.1,0.02397,2e-05,4.14076]
[1777875131084,45.91,79971.63,0.1,0.02397,2e-05,4.14122]
[1777875131353,45.91,79971.63,0.1,0.02397,2e-05,4.14122]
[1777875137392,45.92,79975.65,0.1,0.02405,2e-05,4.15274]
[1777875138180,45.92,79975.65,0.1,0.02405,2e-05,4.15274]
[1777875138399,45.92,79975.62,0.1,0.02405,2e-05,4.15288]
[1777875143434,45.91,79972.91,0.1,0.02398,2e-05,4.14269]
[1777875144794,45.91,79972.91,0.1,0.02398,2e-05,4.14269]
[1777875145448,45.91,79963.45,0.1,0.02382,2e-05,4.11885]
[1777875150483,45.91,79959.28,0.1,0.02376,2e-05,4.10997]
[1777875151654,45.91,79959.28,0.1,0.02376,2e-05,4.10997]
[1777875157531,45.91,79957.05,0.1,0.02372,2e-05,4.10422]
[1777875162607,45.92,79955.41,0.1,0.0237,2e-05,4.10135]
[1777875168609,45.92,79958.03,0.1,0.02376,2e-05,4.10985]
[1777875173644,45.93,79958.03,0.1,0.02377,2e-05,4.11124]
[1777875178679,45.93,79955.24,0.1,0.02374,2e-05,4.10573]
[1777875183714,45.94,79959.81,0.1,0.02382,2e-05,4.1184]
[1777875186094,45.94,79962.89,0.1,0.02388,2e-05,4.12651]
[1777875186735,45.94,79963.45,0.1,0.02389,2e-05,4.12814]
[1777875187452,45.94,79963.45,0.1,0.02389,2e-05,4.12814]
[1777875190572,45.93,79968.2,0.1,0.02395,2e-05,4.13791]
[1777875190763,45.93,79967.07,0.1,0.02393,2e-05,4.13442]
[1777875196804,45.93,79966.83,0.1,0.02393,2e-05,4.13521]
[1777875201840,45.94,79968.83,0.1,0.02398,2e-05,4.14129]
[1777875206875,45.94,79969.7,0.1,0.024,2e-05,4.14454]
[1777875212917,45.94,79969.71,0.1,0.02399,2e-05,4.14352]
[1777875217953,45.95,79965.1,0.1,0.02392,2e-05,4.13318]
[1777875222988,45.95,79965.37,0.1,0.02394,2e-05,4.13503]
[1777875224287,45.95,79965.37,0.1,0.02394,2e-05,4.13503]
[1777875232051,45.96,79965.2,0.1,0.02395,2e-05,4.13697]
[1777875233725,45.96,79965.2,0.1,0.02395,2e-05,4.13697]
[1777875239100,45.96,79967.63,0.1,0.024,2e-05,4.14463]
[1777875244135,45.96,79971.91,0.1,0.02408,2e-05,4.15631]
[1777875250751,45.97,79970.58,0.1,0.02406,2e-05,4.15343]
[1777875256219,45.97,79964.18,0.1,0.02397,2e-05,4.13977]
[1777875261253,45.97,79959.29,0.1,0.0239,2e-05,4.12885]
[1777875266289,45.98,79960.58,0.1,0.02393,2e-05,4.13334]
[1777875267770,45.98,79960.58,0.1,0.02393,2e-05,4.13334]
[1777875273338,45.98,79960.01,0.1,0.02392,2e-05,4.13133]
[1777875279380,45.99,79961.25,0.1,0.02395,2e-05,4.13591]
[1777875284806,45.99,79962.19,0.1,0.02397,2e-05,4.13919]
[1777875288911,45.99,79960.9,0.1,0.02395,2e-05,4.13694]
[1777875289201,45.99,79960.9,0.1,0.02395,2e-05,4.13694]
[1777875289577,45.99,79960.9,0.1,0.02395,2e-05,4.13694]
[1777875289691,45.99,79925.38,0.1,0.02337,2e-05,4.05012]
[1777875290470,45.99,79925.38,0.1,0.02337,2e-05,4.05012]
[1777875290675,46.0,79905.45,0.1,0.02305,2e-05,4.00212]
[1777875291229,46.0,79905.45,0.1,0.02305,2e-05,4.00212]
[1777875293564,46.0,79904.91,0.1,0.02305,2e-05,4.00174]
[1777875299183,46.01,79904.15,0.1,0.02305,2e-05,4.0027]
[1777875300486,46.01,79903.8,0.1,0.02305,2e-05,4.00233]
[1777875305562,46.01,79897.48,0.1,0.02297,2e-05,3.98992]
[1777875311604,46.02,79897.67,0.1,0.02299,2e-05,3.99333]
[1777875316641,46.03,79882.12,0.1,0.02276,2e-05,3.95849]
[1777875317025,46.03,79882.12,0.1,0.02276,2e-05,3.95849]
[1777875322683,46.04,79883.45,0.1,0.0228,2e-05,3.96488]
[1777875325772,46.04,79881.71,0.1,0.02278,2e-05,3.96178]
[1777875325864,46.04,79881.71,0.1,0.02278,2e-05,3.96178]
[1777875326941,46.04,79868.15,0.1,0.02257,2e-05,3.92991]
[1777875326968,46.05,79848.95,0.1,0.02227,2e-05,3.88494]
[1777875327041,46.05,79848.95,0.1,0.02227,2e-05,3.88494]
[1777875332794,46.07,79868.22,0.1,0.02262,2e-05,3.93778]
[1777875337829,46.08,79872.73,0.1,0.02272,2e-05,3.9513]
[1777875342864,46.09,79869.41,0.1,0.02268,2e-05,3.94609]
[1777875347899,46.1,79853.59,0.1,0.02245,2e-05,3.91133]
[1777875352934,46.11,79869.02,0.1,0.02271,2e-05,3.95102]
[1777875357969,46.11,79876.85,0.1,0.02286,2e-05,3.97236]
[1777875363004,46.12,79874.43,0.1,0.02284,2e-05,3.96907]
[1777875368043,46.13,79870.39,0.1,0.02279,2e-05,3.96192]
[1777875373078,46.13,79874.87,0.1,0.02288,2e-05,3.97513]
[1777875378113,46.14,79855.69,0.1,0.02259,2e-05,3.93172]
[1777875383149,46.15,79852.72,0.1,0.02256,2e-05,3.92739]
[1777875388186,46.16,79850.82,0.1,0.02255,2e-05,3.92567]
[1777875393221,46.17,79838.0,0.1,0.02236,2e-05,3.8965]
[1777875398256,46.18,79836.83,0.1,0.02236,2e-05,3.89679]
[1777875403291,46.18,79843.89,0.1,0.02249,2e-05,3.91639]
[1777875408326,46.19,79842.01,0.1,0.02248,2e-05,3.91478]
[1777875413361,46.2,79844.46,0.1,0.02254,2e-05,3.92341]
[1777875418395,46.21,79838.05,0.1,0.02246,2e-05,3.91105]
[1777875423431,46.22,79831.38,0.1,0.02237,2e-05,3.89818]
[1777875428466,46.22,79832.43,0.1,0.02241,2e-05,3.90359]
[1777875433500,46.23,79833.35,0.1,0.02244,2e-05,3.90865]
[1777875438536,46.24,79833.18,0.1,0.02246,2e-05,3.91108]
[1777875443571,46.25,79821.07,0.1,0.02229,2e-05,3.88532]
[1777875448609,46.26,79823.84,0.1,0.02235,2e-05,3.89484]
[1777875453662,46.27,79809.95,0.1,0.02214,2e-05,3.86305]
[1777875457539,46.27,79808.7,0.1,0.02214,2e-05,3.86203]
[1777875462620,46.28,79808.61,0.1,0.02216,2e-05,3.86503]
[1777875467760,46.29,79806.13,0.1,0.02214,2e-05,3.86304]
[1777875472796,46.3,79819.8,0.1,0.02238,2e-05,3.89829]
[1777875473917,46.3,79819.8,0.1,0.02238,2e-05,3.89829]
[1777875479846,46.31,79832.06,0.1,0.0226,2e-05,3.93117]
[1777875481162,46.31,79832.06,0.1,0.0226,2e-05,3.93117]
[1777875484777,46.32,79829.87,0.1,0.02258,2e-05,3.92807]
[1777875489916,46.33,79828.02,0.1,0.02257,2e-05,3.9268]
[1777875494951,46.34,79828.97,0.1,0.0226,2e-05,3.93164]
[1777875499986,46.34,79830.76,0.1,0.02265,2e-05,3.93843]
[1777875501776,46.34,79830.06,0.1,0.02264,2e-05,3.93726]
[1777875507036,46.35,79834.3,0.1,0.02273,2e-05,3.95032]
[1777875513078,46.36,79833.3,0.1,0.02272,2e-05,3.94851]
[1777875518113,46.37,79844.18,0.1,0.02291,2e-05,3.9768]
[1777875518925,46.37,79844.18,0.1,0.02291,2e-05,3.9768]
[1777875524156,46.38,79843.29,0.1,0.02291,2e-05,3.97728]
[1777875530198,46.38,79841.51,0.1,0.0229,2e-05,3.9757]
[1777875535237,46.39,79841.79,0.1,0.02292,2e-05,3.97856]
[1777875536026,46.39,79841.79,0.1,0.02292,2e-05,3.97856]
[1777875541280,46.4,79841.36,0.1,0.02293,2e-05,3.98012]
[1777875546315,46.4,79842.74,0.1,0.02297,2e-05,3.98556]
[1777875551350,46.41,79840.97,0.1,0.02295,2e-05,3.98345]
[1777875553101,46.41,79840.97,0.1,0.02295,2e-05,3.98345]
[1777875558399,46.42,79842.18,0.1,0.023,2e-05,3.98968]
[1777875563199,46.42,79825.86,0.1,0.02275,2e-05,3.95207]
[1777875563208,46.42,79825.86,0.1,0.02275,2e-05,3.95207]
[1777875563434,46.42,79825.05,0.1,0.02273,2e-05,3.95021]
[1777875568469,46.42,79811.42,0.1,0.0225,2e-05,3.91598]
[1777875573503,46.41,79808.63,0.1,0.02244,2e-05,3.90543]
[1777875578668,46.41,79812.65,0.1,0.02249,2e-05,3.91354]
[1777875584581,46.4,79814.98,0.1,0.02251,2e-05,3.91663]
[1777875589617,46.4,79814.38,0.1,0.02249,2e-05,3.91349]
[1777875594652,46.39,79807.26,0.1,0.02237,2e-05,3.89504]
[1777875595714,46.39,79807.26,0.1,0.02237,2e-05,3.89504]
[1777875601701,46.38,79804.01,0.1,0.0223,2e-05,3.88529]
[1777875606736,46.38,79797.67,0.1,0.02219,2e-05,3.86903]
[1777875611771,46.38,79780.42,0.1,0.02192,2e-05,3.82768]
[1777875612753,46.38,79780.42,0.1,0.02192,2e-05,3.82768]
[1777875618349,46.37,79789.88,0.1,0.02206,2e-05,3.84851]
[1777875623855,46.37,79794.34,0.1,0.02212,2e-05,3.85757]
[1777875628891,46.37,79795.31,0.1,0.02212,2e-05,3.85863]
[1777875629802,46.37,79795.31,0.1,0.02212,2e-05,3.85863]
[1777875634932,46.36,79796.76,0.1,0.02212,2e-05,3.8583]
[1777875639968,46.36,79796.59,0.1,0.02211,2e-05,3.85665]
[1777875640373,46.36,79796.59,0.1,0.02211,2e-05,3.85665]
[1777875640412,46.36,79796.59,0.1,0.02211,2e-05,3.85665]
[1777875646016,46.35,79799.04,0.1,0.02214,2e-05,3.86087]
[1777875650529,46.35,79790.82,0.1,0.02201,2e-05,3.84071]
[1777875650578,46.35,79790.82,0.1,0.02201,2e-05,3.84071]
[1777875656086,46.35,79789.04,0.1,0.02197,2e-05,3.8353]
[1777875661122,46.35,79779.32,0.1,0.02181,2e-05,3.81178]
[1777875661741,46.35,79779.32,0.1,0.02181,2e-05,3.81178]
[1777875667164,46.34,79776.78,0.1,0.02177,2e-05,3.80498]
[1777875672398,46.34,79775.17,0.1,0.02174,2e-05,3.80066]
[1777875682269,46.34,79773.15,0.1,0.0217,2e-05,3.79451]
[1777875682415,46.34,79773.15,0.1,0.0217,2e-05,3.79451]
[1777875683024,46.34,79773.15,0.1,0.0217,2e-05,3.79451]
[1777875688380,46.33,79774.97,0.1,0.02172,2e-05,3.79797]
[1777875693418,46.33,79776.56,0.1,0.02173,2e-05,3.79879]
[1777875697933,46.33,79782.2,0.1,0.02181,2e-05,3.81145]
[1777875703488,46.33,79786.17,0.1,0.02187,2e-05,3.81956]
[1777875708523,46.33,79786.22,0.1,0.02186,2e-05,3.81882]
[1777875713558,46.32,79786.07,0.1,0.02185,2e-05,3.8176]
[1777875714958,46.32,79786.07,0.1,0.02185,2e-05,3.8176]
[1777875720607,46.32,79785.74,0.1,0.02184,2e-05,3.81544]
[1777875725642,46.32,79792.42,0.1,0.02194,2e-05,3.83009]
[1777875729941,46.31,79791.26,0.1,0.02191,2e-05,3.82681]
[1777875736719,46.31,79793.41,0.1,0.02194,2e-05,3.83025]
[1777875740530,46.31,79789.65,0.1,0.02187,2e-05,3.82093]
[1777875745782,46.31,79790.8,0.1,0.02188,2e-05,3.82251]
[1777875751824,46.3,79791.2,0.1,0.02187,2e-05,3.82013]
[1777875756859,46.3,79790.62,0.1,0.02186,2e-05,3.81794]
[1777875757547,46.3,79790.62,0.1,0.02186,2e-05,3.81794]
[1777875763419,46.3,79790.32,0.1,0.02185,2e-05,3.81643]
[1777875772971,46.29,79789.88,0.1,0.02183,2e-05,3.8137]
[1777875774556,46.29,79790.0,0.1,0.02183,2e-05,3.81383]
[1777875780031,46.29,79791.3,0.1,0.02184,2e-05,3.81594]
[1777875786072,46.29,79791.2,0.1,0.02184,2e-05,3.81479]
[1777875791106,46.28,79788.57,0.1,0.02179,2e-05,3.80795]
[1777875791598,46.28,79788.57,0.1,0.02179,2e-05,3.80795]
[1777875797149,46.28,79787.65,0.1,0.02177,2e-05,3.80499]
[1777875802184,46.28,79785.53,0.1,0.02173,2e-05,3.79945]
[1777875807218,46.28,79785.63,0.1,0.02173,2e-05,3.79906]
[1777875808625,46.28,79786.06,0.1,0.02174,2e-05,3.79994]
[1777875814268,46.28,79770.87,0.1,0.02149,2e-05,3.76204]
[1777875819303,46.28,79758.55,0.1,0.0213,2e-05,3.73359]
[1777875824338,46.28,79751.56,0.1,0.02119,2e-05,3.71767]
[1777875825651,46.28,79751.49,0.1,0.02119,2e-05,3.71751]
[1777875831391,46.27,79761.49,0.1,0.02134,2e-05,3.74023]
[1777875836425,46.27,79755.48,0.1,0.02125,2e-05,3.72636]
[1777875841579,46.27,79750.88,0.1,0.02118,2e-05,3.71583]
[1777875841658,46.27,79750.88,0.1,0.02118,2e-05,3.71583]
[1777875842260,46.27,79750.88,0.1,0.02118,2e-05,3.71583]
[1777875843638,46.27,79745.62,0.1,0.0211,1e-05,3.70388]
[1777875843715,46.27,79745.62,0.1,0.0211,1e-05,3.70388]
[1777875843727,46.27,79745.62,0.1,0.0211,1e-05,3.70388]
[1777875844040,46.27,79745.62,0.1,0.0211,1e-05,3.70388]
[1777875844487,46.27,79724.23,0.1,0.02078,1e-05,3.65556]
[1777875845087,46.27,79724.23,0.1,0.02078,1e-05,3.65556]
[1777875845308,46.27,79724.23,0.1,0.02078,1e-05,3.65556]
[1777875845831,46.27,79713.69,0.1,0.02063,1e-05,3.63202]
[1777875846087,46.27,79713.69,0.1,0.02063,1e-05,3.63202]
[1777875847965,46.28,79707.16,0.1,0.02054,1e-05,3.61773]
[1777875853046,46.28,79708.98,0.1,0.02057,1e-05,3.62262]
[1777875853047,46.28,79708.98,0.1,0.02057,1e-05,3.62262]
[1777875858586,46.28,79715.87,0.1,0.02068,1e-05,3.6389]
[1777875859619,46.28,79715.8,0.1,0.02068,1e-05,3.63888]
[1777875864627,46.28,79715.37,0.1,0.02067,1e-05,3.63858]
[1777875869662,46.29,79717.04,0.1,0.0207,1e-05,3.64302]
[1777875874699,46.29,79717.02,0.1,0.0207,1e-05,3.6415]
[1777875879734,46.29,79722.07,0.1,0.02077,1e-05,3.65348]
[1777875884769,46.29,79716.16,0.1,0.02069,1e-05,3.64101]
[1777875889804,46.29,79714.68,0.1,0.02068,1e-05,3.63839]
[1777875894839,46.3,79716.28,0.1,0.0207,1e-05,3.64271]
[1777875899874,46.3,79713.66,0.1,0.02067,1e-05,3.63755]
[1777875904910,46.3,79707.09,0.1,0.02058,1e-05,3.62368]
[1777875908957,46.3,79705.14,0.1,0.02055,1e-05,3.61986]
[1777875914980,46.31,79694.29,0.1,0.0204,1e-05,3.59699]
[1777875919946,46.31,79686.07,0.1,0.02029,1e-05,3.57963]
[1777875920270,46.31,79686.07,0.1,0.02029,1e-05,3.57963]
[1777875920392,46.31,79686.07,0.1,0.02029,1e-05,3.57963]
[1777875920724,46.31,79675.63,0.1,0.02014,1e-05,3.55683]
[1777875920937,46.31,79675.63,0.1,0.02014,1e-05,3.55683]
[1777875921151,46.31,79675.63,0.1,0.02014,1e-05,3.55683]
[1777875921218,46.31,79675.63,0.1,0.02014,1e-05,3.55683]
[1777875921225,46.31,79651.23,0.1,0.01979,1e-05,3.50369]
[1777875921943,46.31,79651.23,0.1,0.01979,1e-05,3.50369]
[1777875922519,46.31,79651.23,0.1,0.01979,1e-05,3.50369]
[1777875922671,46.31,79663.09,0.1,0.01997,1e-05,3.52994]
[1777875922877,46.31,79663.09,0.1,0.01997,1e-05,3.52994]
[1777875924639,46.31,79658.66,0.1,0.0199,1e-05,3.52058]
[1777875926354,46.31,79653.21,0.1,0.01983,1e-05,3.50937]
[1777875929701,46.32,79647.23,0.1,0.01976,1e-05,3.49779]
[1777875930227,46.32,79647.23,0.1,0.01976,1e-05,3.49779]
[1777875930249,46.32,79647.23,0.1,0.01976,1e-05,3.49779]
[1777875932819,46.32,79634.89,0.1,0.01958,1e-05,3.47011]
[1777875933109,46.32,79630.46,0.1,0.01952,1e-05,3.46097]
[1777875938231,46.32,79632.79,0.1,0.01955,1e-05,3.46542]
[1777875938998,46.32,79630.25,0.1,0.01951,1e-05,3.45979]
[1777875942636,46.32,79631.98,0.1,0.01953,1e-05,3.46308]
[1777875952242,46.32,79630.19,0.1,0.0195,1e-05,3.45763]
[1777875957277,46.31,79628.47,0.1,0.01947,1e-05,3.45324]
[1777875962312,46.31,79626.35,0.1,0.01943,1e-05,3.44802]
[1777875967347,46.31,79625.28,0.1,0.01941,1e-05,3.44509]
[1777875971554,46.31,79608.55,0.1,0.01918,1e-05,3.40889]
[1777875972085,46.31,79597.22,0.1,0.01902,1e-05,3.38473]
[1777875972553,46.31,79597.22,0.1,0.01902,1e-05,3.38473]
[1777875972862,46.31,79593.84,0.1,0.01898,1e-05,3.37754]
[1777875977294,46.31,79584.25,0.1,0.01885,1e-05,3.35732]
[1777875982451,46.31,79566.38,0.1,0.01861,1e-05,3.32016]
[1777875987487,46.31,79566.91,0.1,0.01862,1e-05,3.3217]
[1777875992522,46.31,79563.96,0.1,0.01857,1e-05,3.31399]
[1777875997557,46.31,79545.67,0.1,0.01833,1e-05,3.27655]
[1777876002592,46.32,79532.59,0.1,0.01816,1e-05,3.2505]
[1777876007627,46.32,79524.23,0.1,0.01806,1e-05,3.23438]
[1777876010205,46.32,79510.83,0.1,0.01788,1e-05,3.2075]
[1777876010299,46.32,79510.83,0.1,0.01788,1e-05,3.2075]
[1777876015684,46.33,79493.98,0.1,0.01768,1e-05,3.17523]
[1777876020725,46.33,79490.19,0.1,0.01764,1e-05,3.16921]
[1777876025757,46.34,79489.86,0.1,0.01765,1e-05,3.1702]
[1777876031387,46.34,79496.42,0.1,0.01774,1e-05,3.18473]
[1777876031462,46.34,79496.42,0.1,0.01774,1e-05,3.18473]
[1777876036032,46.35,79517.58,0.1,0.01802,1e-05,3.22915]
[1777876041869,46.35,79528.9,0.1,0.01818,1e-05,3.25374]
[1777876043806,46.35,79526.1,0.1,0.01815,1e-05,3.24815]
[1777876045534,46.35,79524.66,0.1,0.01813,1e-05,3.24538]
[1777876045717,46.35,79524.66,0.1,0.01813,1e-05,3.24538]
[1777876050933,46.36,79541.64,0.1,0.01836,1e-05,3.28163]
[1777876055968,46.36,79549.71,0.1,0.01846,1e-05,3.29713]
[1777876056816,46.36,79549.71,0.1,0.01846,1e-05,3.29713]
[1777876056830,46.36,79549.71,0.1,0.01846,1e-05,3.29713]
[1777876062726,46.36,79546.19,0.1,0.01842,1e-05,3.29043]
[1777876068056,46.36,79550.09,0.1,0.01848,1e-05,3.29936]
[1777876073090,46.36,79567.59,0.1,0.01872,1e-05,3.33627]
[1777876074500,46.36,79567.59,0.1,0.01872,1e-05,3.33627]
[1777876074535,46.36,79573.92,0.1,0.0188,1e-05,3.34961]
[1777876076113,46.37,79593.19,0.1,0.01907,1e-05,3.39146]
[1777876078504,46.37,79593.98,0.1,0.01909,1e-05,3.39366]
[1777876084170,46.38,79600.95,0.1,0.01921,1e-05,3.412]
[1777876088730,46.39,79591.39,0.1,0.01909,1e-05,3.39316]
[1777876092227,46.39,79614.94,0.1,0.01943,1e-05,3.44598]
[1777876097262,46.4,79629.29,0.1,0.01964,1e-05,3.47894]
[1777876100283,46.4,79611.78,0.1,0.01941,1e-05,3.44241]
[1777876105318,46.41,79608.25,0.1,0.01937,1e-05,3.43709]
[1777876110353,46.42,79618.24,0.1,0.01953,1e-05,3.46065]
[1777876115388,46.42,79629.57,0.1,0.01969,1e-05,3.48492]
[1777876120423,46.43,79632.66,0.1,0.01974,1e-05,3.49338]
[1777876125458,46.43,79635.57,0.1,0.01979,1e-05,3.50146]
[1777876130493,46.44,79630.51,0.1,0.01973,1e-05,3.49227]
[1777876135527,46.44,79631.19,0.1,0.01976,1e-05,3.49552]
[1777876140563,46.45,79632.16,0.1,0.01978,1e-05,3.49941]
[1777876145600,46.46,79631.52,0.1,0.01978,1e-05,3.49981]
[1777876150635,46.46,79633.46,0.1,0.01982,1e-05,3.50582]
[1777876155670,46.47,79637.82,0.1,0.0199,1e-05,3.51705]
[1777876160705,46.47,79638.06,0.1,0.01991,1e-05,3.51924]
[1777876165740,46.48,79647.84,0.1,0.02006,1e-05,3.54222]
[1777876170803,46.48,79646.14,0.1,0.02005,1e-05,3.53969]
[1777876170814,46.48,79646.14,0.1,0.02005,1e-05,3.53969]
[1777876170830,46.48,79646.14,0.1,0.02005,1e-05,3.53969]
[1777876170882,46.48,79646.14,0.1,0.02005,1e-05,3.53969]
[1777876171095,46.48,79646.14,0.1,0.02005,1e-05,3.53999]
[1777876171102,46.48,79646.14,0.1,0.02005,1e-05,3.53999]
[1777876171849,46.48,79646.14,0.1,0.02005,1e-05,3.53999]
[1777876171791,46.48,79693.92,0.1,0.02073,1e-05,3.64379]
[1777876171943,46.48,79693.92,0.1,0.02073,1e-05,3.64379]
[1777876172385,46.48,79693.92,0.1,0.02073,1e-05,3.64379]
[1777876173493,46.48,79691.24,0.1,0.02069,1e-05,3.63792]
[1777876173810,46.48,79691.24,0.1,0.02069,1e-05,3.63792]
[1777876175294,46.48,79672.56,0.1,0.02042,1e-05,3.59668]
[1777876176703,46.48,79667.03,0.1,0.02034,1e-05,3.58466]
[1777876181863,46.49,79667.33,0.1,0.02036,1e-05,3.58663]
[1777876186148,46.49,79666.24,0.1,0.02035,1e-05,3.58511]
[1777876190008,46.49,79673.89,0.1,0.02046,1e-05,3.60291]
[1777876195962,46.5,79683.59,0.1,0.02061,1e-05,3.62548]
[1777876201000,46.5,79697.06,0.1,0.02081,1e-05,3.65623]
[1777876203468,46.5,79690.27,0.1,0.02072,1e-05,3.64115]
[1777876209059,46.5,79687.67,0.1,0.02068,1e-05,3.63628]
[1777876213639,46.5,79685.57,0.1,0.02066,1e-05,3.63213]
[1777876213701,46.5,79685.57,0.1,0.02066,1e-05,3.63213]
[1777876213975,46.5,79685.57,0.1,0.02066,1e-05,3.63213]
[1777876214095,46.5,79662.49,0.1,0.02032,1e-05,3.5811]
[1777876215102,46.5,79645.33,0.1,0.02007,1e-05,3.54354]
[1777876216876,46.5,79645.33,0.1,0.02007,1e-05,3.54354]
[1777876220103,46.51,79645.03,0.1,0.02008,1e-05,3.54399]
[1777876222692,46.51,79638.86,0.1,0.01999,1e-05,3.53108]
[1777876223058,46.51,79637.36,0.1,0.01998,1e-05,3.52842]
[1777876228714,46.52,79638.53,0.1,0.02,1e-05,3.5325]
[1777876234236,46.52,79651.78,0.1,0.02019,1e-05,3.56128]
[1777876239270,46.53,79649.01,0.1,0.02016,1e-05,3.55656]
[1777876244305,46.53,79655.34,0.1,0.02026,1e-05,3.57185]
[1777876247326,46.53,79673.92,0.1,0.02054,1e-05,3.61352]
[1777876252361,46.53,79679.72,0.1,0.02063,1e-05,3.62719]
[1777876253025,46.53,79679.72,0.1,0.02063,1e-05,3.62719]
[1777876258402,46.54,79687.6,0.1,0.02075,1e-05,3.64556]
[1777876263439,46.54,79678.97,0.1,0.02063,1e-05,3.62692]
[1777876264034,46.54,79678.97,0.1,0.02063,1e-05,3.62692]
[1777876269482,46.54,79692.19,0.1,0.02082,1e-05,3.65714]
[1777876274517,46.54,79697.57,0.1,0.02091,1e-05,3.66965]
[1777876275046,46.54,79697.57,0.1,0.02091,1e-05,3.66965]
[1777876278546,46.54,79678.45,0.1,0.02063,1e-05,3.6273]
[1777876283581,46.54,79674.61,0.1,0.02058,1e-05,3.61951]
[1777876288616,46.55,79672.77,0.1,0.02056,1e-05,3.61625]
[1777876293651,46.55,79682.21,0.1,0.02069,1e-05,3.63582]
[1777876298685,46.55,79689.25,0.1,0.02079,1e-05,3.65203]
[1777876299070,46.55,79689.25,0.1,0.02079,1e-05,3.65203]
[1777876304728,46.55,79694.1,0.1,0.02087,1e-05,3.66344]
[1777876309763,46.55,79698.33,0.1,0.02093,1e-05,3.67337]
[1777876310081,46.55,79698.33,0.1,0.02093,1e-05,3.67337]
[1777876315805,46.55,79704.34,0.1,0.02103,1e-05,3.6872]
[1777876320840,46.56,79707.45,0.1,0.02107,1e-05,3.69441]
[1777876321092,46.56,79707.45,0.1,0.02107,1e-05,3.69441]
[1777876326882,46.56,79711.75,0.1,0.02114,1e-05,3.70431]
[1777876331027,46.56,79715.61,0.1,0.0212,1e-05,3.71307]
[1777876333855,46.56,79723.32,0.1,0.02131,2e-05,3.73057]
[1777876338967,46.56,79714.76,0.1,0.02118,1e-05,3.71108]
[1777876344003,46.56,79718.06,0.1,0.02123,1e-05,3.71854]
[1777876344115,46.56,79718.06,0.1,0.02123,1e-05,3.71854]
[1777876350044,46.56,79723.64,0.1,0.02132,2e-05,3.7311]
[1777876354073,46.55,79741.74,0.1,0.02158,2e-05,3.76997]
[1777876354131,46.55,79741.74,0.1,0.02158,2e-05,3.76997]
[1777876360115,46.55,79747.76,0.1,0.02166,2e-05,3.78307]
[1777876364143,46.55,79728.52,0.1,0.02137,2e-05,3.73856]
[1777876369178,46.55,79721.41,0.1,0.02125,2e-05,3.7209]
[1777876374213,46.55,79731.0,0.1,0.02139,2e-05,3.74254]
[1777876375149,46.55,79731.0,0.1,0.02139,2e-05,3.74254]
[1777876380255,46.55,79726.89,0.1,0.02133,2e-05,3.7329]
[1777876385290,46.54,79730.57,0.1,0.02138,2e-05,3.74106]
[1777876390325,46.54,79713.11,0.1,0.02112,1e-05,3.70118]
[1777876395359,46.54,79713.37,0.1,0.02112,1e-05,3.70178]
[1777876400395,46.54,79713.2,0.1,0.02112,1e-05,3.7014]
[1777876405429,46.54,79703.25,0.1,0.02097,1e-05,3.6791]
[1777876410464,46.55,79697.87,0.1,0.0209,1e-05,3.66732]
[1777876413559,46.55,79681.38,0.1,0.02064,1e-05,3.62851]
[1777876419528,46.55,79681.23,0.1,0.02065,1e-05,3.62915]
[1777876424563,46.55,79682.7,0.1,0.02067,1e-05,3.63306]
[1777876429598,46.55,79681.07,0.1,0.02065,1e-05,3.63008]
[1777876434633,46.55,79676.48,0.1,0.02059,1e-05,3.62056]
[1777876439681,46.56,79675.16,0.1,0.02058,1e-05,3.61839]
[1777876444717,46.56,79683.94,0.1,0.02071,1e-05,3.63865]
[1777876449752,46.56,79683.35,0.1,0.02071,1e-05,3.63795]
[1777876454788,46.56,79682.39,0.1,0.0207,1e-05,3.63641]
[1777876458320,46.56,79676.28,0.1,0.02061,1e-05,3.62262]
[1777876461484,46.56,79677.64,0.1,0.02062,1e-05,3.62432]
[1777876466871,46.55,79678.69,0.1,0.02061,1e-05,3.624]
[1777876469165,46.55,79678.98,0.1,0.02062,1e-05,3.62421]
[1777876478956,46.53,79697.13,0.1,0.02084,1e-05,3.65722]
[1777876483991,46.53,79696.16,0.1,0.0208,1e-05,3.6526]
[1777876489025,46.52,79704.08,0.1,0.0209,1e-05,3.66786]
[1777876494063,46.51,79702.77,0.1,0.02087,1e-05,3.66237]
[1777876494270,46.51,79702.77,0.1,0.02087,1e-05,3.66237]
[1777876495070,46.51,79702.95,0.1,0.02087,1e-05,3.66227]
[1777876495283,46.51,79702.95,0.1,0.02087,1e-05,3.66227]
[1777876501112,46.5,79707.32,0.1,0.02091,1e-05,3.66898]
[1777876506147,46.49,79699.81,0.1,0.02079,1e-05,3.65041]
[1777876511182,46.49,79698.64,0.1,0.02076,1e-05,3.6463]
[1777876516217,46.49,79696.94,0.1,0.02073,1e-05,3.64112]
[1777876521251,46.48,79686.23,0.1,0.02056,1e-05,3.61592]
[1777876526288,46.48,79687.45,0.1,0.02057,1e-05,3.61747]
[1777876531323,46.47,79690.09,0.1,0.02059,1e-05,3.62001]
[1777876536358,46.47,79691.38,0.1,0.0206,1e-05,3.6217]
[1777876541393,46.47,79691.75,0.1,0.0206,1e-05,3.62134]
[1777876546428,46.46,79706.59,0.1,0.02081,1e-05,3.65324]
[1777876547324,46.46,79706.59,0.1,0.02081,1e-05,3.65324]
[1777876547436,46.46,79707.46,0.1,0.02082,1e-05,3.65491]
[1777876552471,46.46,79709.05,0.1,0.02084,1e-05,3.65873]
[1777876553329,46.46,79709.05,0.1,0.02084,1e-05,3.65873]
[1777876558513,46.47,79708.64,0.1,0.02084,1e-05,3.65847]
[1777876563547,46.47,79696.91,0.1,0.02067,1e-05,3.63279]
[1777876568583,46.47,79699.08,0.1,0.02071,1e-05,3.63835]
[1777876573618,46.47,79698.48,0.1,0.02071,1e-05,3.63773]
[1777876578653,46.47,79700.13,0.1,0.02074,1e-05,3.64215]
[1777876584695,46.48,79700.79,0.1,0.02075,1e-05,3.64446]
[1777876589730,46.48,79700.73,0.1,0.02075,1e-05,3.645]
[1777876594765,46.48,79701.18,0.1,0.02075,1e-05,3.64451]
[1777876599800,46.48,79703.13,0.1,0.02079,1e-05,3.64951]
[1777876604835,46.48,79703.6,0.1,0.0208,1e-05,3.65116]
[1777876605382,46.48,79703.6,0.1,0.0208,1e-05,3.65116]
[1777876610877,46.49,79704.97,0.1,0.02082,1e-05,3.65491]
[1777876615912,46.49,79704.08,0.1,0.02081,1e-05,3.65346]
[1777876620947,46.49,79711.23,0.1,0.02092,1e-05,3.67004]
[1777876625982,46.49,79713.11,0.1,0.02095,1e-05,3.67464]
[1777876631020,46.49,79734.78,0.1,0.02128,2e-05,3.72387]
[1777876631749,46.49,79734.78,0.1,0.02128,2e-05,3.72387]
[1777876637062,46.49,79745.08,0.1,0.02143,2e-05,3.74721]
[1777876637436,46.49,79745.08,0.1,0.02143,2e-05,3.74721]
[1777876643104,46.49,79762.12,0.1,0.02169,2e-05,3.78569]
[1777876648141,46.49,79761.95,0.1,0.02168,2e-05,3.78467]
[1777876653177,46.49,79749.27,0.1,0.02147,2e-05,3.75294]
[1777876658211,46.49,79750.51,0.1,0.02149,2e-05,3.75543]
[1777876663246,46.48,79757.26,0.1,0.02159,2e-05,3.77045]
[1777876668281,46.48,79765.3,0.1,0.02171,2e-05,3.78833]
[1777876673316,46.48,79766.3,0.1,0.02172,2e-05,3.79002]
[1777876678351,46.48,79758.82,0.1,0.0216,2e-05,3.77221]
[1777876683386,46.48,79762.72,0.1,0.02166,2e-05,3.78072]
[1777876688422,46.48,79763.55,0.1,0.02167,2e-05,3.78211]
[1777876693457,46.47,79765.21,0.1,0.02169,2e-05,3.78537]
[1777876698492,46.47,79766.05,0.1,0.0217,2e-05,3.78677]
[1777876703528,46.47,79756.84,0.1,0.02155,2e-05,3.76507]
[1777876708563,46.47,79759.23,0.1,0.02159,2e-05,3.77019]
[1777876709486,46.47,79759.23,0.1,0.02159,2e-05,3.77019]
[1777876714605,46.47,79759.2,0.1,0.02157,2e-05,3.76742]
[1777876718633,46.47,79737.39,0.1,0.02124,2e-05,3.71734]
[1777876723669,46.47,79737.85,0.1,0.02125,2e-05,3.71838]
[1777876728703,46.47,79737.95,0.1,0.02125,2e-05,3.71864]
[1777876733737,46.47,79740.93,0.1,0.02129,2e-05,3.72542]
[1777876738772,46.47,79741.42,0.1,0.0213,2e-05,3.72652]
[1777876743808,46.47,79740.55,0.1,0.02129,2e-05,3.72448]
[1777876748843,46.47,79752.98,0.1,0.02147,2e-05,3.7527]
[1777876753878,46.47,79751.26,0.1,0.02145,2e-05,3.74845]
[1777876758306,46.47,79750.36,0.1,0.02143,2e-05,3.74625]
[1777876759187,46.47,79751.13,0.1,0.02144,2e-05,3.74796]
[1777876764955,46.46,79754.04,0.1,0.02148,2e-05,3.75423]
[1777876769989,46.46,79749.28,0.1,0.02141,2e-05,3.74303]
[1777876775026,46.46,79743.64,0.1,0.02131,2e-05,3.72785]
[1777876780061,46.46,79743.23,0.1,0.0213,2e-05,3.72684]
[1777876785095,46.46,79745.76,0.1,0.02134,2e-05,3.73256]
[1777876790131,46.46,79746.13,0.1,0.02135,2e-05,3.73327]
[1777876795571,46.46,79741.29,0.1,0.02127,2e-05,3.72213]
[1777876796173,46.46,79741.6,0.1,0.02128,2e-05,3.72243]
[1777876801208,46.45,79738.15,0.1,0.02121,2e-05,3.71255]
[1777876807252,46.45,79735.69,0.1,0.02116,1e-05,3.70466]
[1777876812289,46.44,79740.61,0.1,0.02122,2e-05,3.71387]
[1777876818331,46.43,79740.57,0.1,0.0212,2e-05,3.7114]
[1777876823366,46.43,79740.47,0.1,0.02119,2e-05,3.7092]
[1777876828401,46.42,79741.1,0.1,0.02118,2e-05,3.70868]
[1777876833435,46.42,79742.37,0.1,0.02118,2e-05,3.70742]
[1777876838471,46.41,79744.9,0.1,0.0212,2e-05,3.71124]
[1777876843506,46.41,79749.8,0.1,0.02126,2e-05,3.72038]
[1777876848541,46.4,79749.83,0.1,0.02125,2e-05,3.71841]
[1777876853576,46.39,79750.33,0.1,0.02124,2e-05,3.71753]
[1777876858611,46.39,79755.15,0.1,0.0213,2e-05,3.72645]
[1777876863648,46.38,79760.77,0.1,0.02137,2e-05,3.73714]
[1777876868683,46.37,79753.94,0.1,0.02125,2e-05,3.71944]
[1777876873718,46.37,79753.62,0.1,0.02124,2e-05,3.7167]
[1777876878753,46.36,79754.18,0.1,0.02123,2e-05,3.71599]
[1777876883787,46.36,79753.48,0.1,0.02121,2e-05,3.71244]
[1777876888822,46.35,79746.97,0.1,0.0211,1e-05,3.6958]
[1777876893858,46.35,79747.11,0.1,0.02107,1e-05,3.6918]
[1777876898893,46.34,79748.08,0.1,0.02108,1e-05,3.69226]
[1777876903927,46.34,79748.07,0.1,0.02106,1e-05,3.69051]
[1777876908963,46.33,79747.93,0.1,0.02105,1e-05,3.6885]
[1777876913998,46.33,79751.57,0.1,0.02109,1e-05,3.69508]
[1777876919032,46.32,79755.35,0.1,0.02114,2e-05,3.70189]
[1777876924068,46.31,79754.63,0.1,0.02111,2e-05,3.69848]
[1777876929103,46.31,79755.72,0.1,0.02112,2e-05,3.6992]
[1777876934138,46.3,79757.22,0.1,0.02113,2e-05,3.70082]
[1777876939175,46.3,79751.26,0.1,0.02103,1e-05,3.68561]
[1777876940156,46.3,79751.26,0.1,0.02103,1e-05,3.68561]
[1777876940182,46.3,79750.72,0.1,0.02102,1e-05,3.68405]
[1777876945218,46.3,79749.96,0.1,0.02101,1e-05,3.68272]
[1777876950253,46.3,79749.88,0.1,0.02101,1e-05,3.68293]
[1777876955288,46.3,79750.51,0.1,0.02101,1e-05,3.68256]
[1777876960323,46.3,79750.13,0.1,0.02101,1e-05,3.6821]
[1777876965358,46.3,79749.76,0.1,0.02101,1e-05,3.68164]
[1777876970526,46.3,79752.25,0.1,0.02104,1e-05,3.6875]
[1777876970612,46.3,79752.3,0.1,0.02105,1e-05,3.68774]
[1777876976438,46.3,79751.75,0.1,0.02102,1e-05,3.68354]
[1777876981473,46.29,79740.06,0.1,0.02083,1e-05,3.65489]
[1777876986508,46.28,79739.21,0.1,0.0208,1e-05,3.65079]
[1777876991542,46.28,79738.9,0.1,0.02078,1e-05,3.64793]
[1777876996579,46.27,79739.42,0.1,0.02078,1e-05,3.64694]
[1777877001613,46.26,79738.1,0.1,0.02074,1e-05,3.64182]
[1777877006648,46.26,79745.21,0.1,0.02083,1e-05,3.65571]
[1777877011684,46.25,79740.47,0.1,0.02074,1e-05,3.64063]
[1777877016718,46.24,79742.77,0.1,0.02076,1e-05,3.64369]
[1777877021754,46.24,79746.66,0.1,0.0208,1e-05,3.65026]
[1777877026788,46.23,79749.8,0.1,0.02083,1e-05,3.65508]
[1777877031824,46.22,79748.73,0.1,0.0208,1e-05,3.65046]
[1777877036863,46.22,79745.81,0.1,0.02074,1e-05,3.64171]
[1777877041898,46.21,79747.03,0.1,0.02074,1e-05,3.64235]
[1777877046932,46.21,79743.83,0.1,0.02068,1e-05,3.63304]
[1777877051968,46.2,79744.57,0.1,0.02068,1e-05,3.63267]
[1777877057003,46.19,79746.51,0.1,0.02069,1e-05,3.6346]
[1777877062038,46.19,79747.38,0.1,0.02069,1e-05,3.63452]
[1777877067073,46.18,79746.62,0.1,0.02067,1e-05,3.6308]
[1777877074122,46.17,79743.53,0.1,0.02059,1e-05,3.61899]
[1777877079157,46.17,79750.12,0.1,0.02068,1e-05,3.63186]
[1777877084192,46.16,79750.76,0.1,0.02067,1e-05,3.63129]
[1777877090234,46.15,79751.84,0.1,0.02067,1e-05,3.63133]
[1777877095269,46.15,79751.31,0.1,0.02065,1e-05,3.62818]
[1777877100304,46.14,79749.03,0.1,0.0206,1e-05,3.62117]
[1777877106347,46.13,79750.65,0.1,0.02061,1e-05,3.62256]
[1777877111382,46.13,79754.49,0.1,0.02066,1e-05,3.62927]
[1777877116417,46.12,79763.31,0.1,0.02077,1e-05,3.6471]
[1777877121453,46.12,79766.35,0.1,0.02081,1e-05,3.65184]
[1777877126487,46.11,79769.25,0.1,0.02083,1e-05,3.65623]
[1777877131523,46.1,79784.32,0.1,0.02103,2e-05,3.68585]
[1777877136558,46.1,79800.59,0.1,0.02126,2e-05,3.72035]
[1777877137336,46.1,79800.59,0.1,0.02126,2e-05,3.72035]
[1777877138427,46.09,79810.8,0.1,0.02141,2e-05,3.74324]
[1777877138648,46.09,79810.8,0.1,0.02141,2e-05,3.74324]
[1777877138883,46.09,79810.8,0.1,0.02141,2e-05,3.74324]
[1777877138742,46.09,79824.29,0.1,0.02161,2e-05,3.77377]
[1777877139249,46.09,79824.29,0.1,0.02161,2e-05,3.77377]
[1777877139671,46.09,79824.29,0.1,0.02161,2e-05,3.77377]
[1777877145620,46.09,79811.74,0.1,0.02142,2e-05,3.74436]
[1777877147815,46.09,79811.65,0.1,0.02142,2e-05,3.74413]
[1777877153677,46.09,79814.37,0.1,0.02146,2e-05,3.75019]
[1777877158712,46.09,79815.34,0.1,0.02147,2e-05,3.75228]
[1777877163747,46.09,79818.82,0.1,0.02152,2e-05,3.76015]
[1777877168781,46.09,79822.68,0.1,0.02158,2e-05,3.76886]
[1777877173817,46.09,79821.9,0.1,0.02157,2e-05,3.76675]
[1777877178852,46.09,79830.03,0.1,0.02169,2e-05,3.78525]
[1777877183888,46.09,79830.44,0.1,0.02169,2e-05,3.78578]
[1777877188923,46.08,79830.65,0.1,0.02169,2e-05,3.78586]
[1777877193976,46.08,79820.09,0.1,0.02152,2e-05,3.75885]
[1777877194969,46.08,79814.05,0.1,0.02142,2e-05,3.74442]
[1777877200008,46.07,79810.55,0.1,0.02135,2e-05,3.73404]
[1777877205041,46.07,79808.93,0.1,0.02131,2e-05,3.72804]
[1777877210076,46.06,79819.5,0.1,0.02146,2e-05,3.75012]
[1777877215111,46.05,79822.59,0.1,0.02149,2e-05,3.75486]
[1777877220146,46.05,79824.35,0.1,0.0215,2e-05,3.75651]
[1777877225227,46.04,79823.72,0.1,0.02147,2e-05,3.75215]
[1777877231223,46.03,79820.36,0.1,0.0214,2e-05,3.74159]
[1777877236259,46.02,79818.73,0.1,0.02136,2e-05,3.73562]
[1777877241293,46.02,79822.31,0.1,0.0214,2e-05,3.7416]
[1777877246329,46.01,79822.93,0.1,0.02139,2e-05,3.74074]
[1777877251363,46.0,79833.4,0.1,0.02153,2e-05,3.76032]
[1777877256399,46.0,79832.53,0.1,0.0215,2e-05,3.7559]
[1777877261933,45.99,79835.1,0.1,0.02152,2e-05,3.75989]
[1777877268483,45.98,79832.94,0.1,0.02146,2e-05,3.75099]
[1777877273517,45.97,79838.75,0.1,0.02154,2e-05,3.76201]
[1777877278553,45.96,79839.48,0.1,0.02153,2e-05,3.7612]
[1777877283562,45.96,79834.91,0.1,0.02145,2e-05,3.74868]
[1777877288622,45.95,79837.76,0.1,0.02147,2e-05,3.75239]
[1777877293657,45.94,79836.04,0.1,0.02143,2e-05,3.74601]
[1777877298693,45.94,79834.35,0.1,0.02139,2e-05,3.73974]
[1777877303727,45.93,79835.69,0.1,0.02139,2e-05,3.74047]
[1777877308763,45.92,79835.91,0.1,0.02138,2e-05,3.73862]
[1777877313798,45.92,79841.33,0.1,0.02143,2e-05,3.74656]
[1777877318833,45.91,79841.41,0.1,0.02142,2e-05,3.74433]
[1777877323868,45.9,79844.68,0.1,0.02145,2e-05,3.74947]
[1777877328902,45.89,79845.94,0.1,0.02145,2e-05,3.74991]
[1777877333937,45.89,79849.11,0.1,0.02149,2e-05,3.75474]
[1777877338974,45.88,79851.67,0.1,0.02151,2e-05,3.75812]
[1777877339122,45.88,79851.67,0.1,0.02151,2e-05,3.75812]
[1777877345017,45.87,79850.89,0.1,0.02147,2e-05,3.75321]
[1777877350052,45.86,79863.22,0.1,0.02165,2e-05,3.77919]
[1777877355087,45.86,79864.48,0.1,0.02165,2e-05,3.77939]
[1777877356229,45.85,79862.74,0.1,0.02162,2e-05,3.77479]
[1777877362136,45.84,79864.55,0.1,0.02162,2e-05,3.77573]
[1777877367170,45.84,79866.16,0.1,0.02163,2e-05,3.77672]
[1777877372206,45.83,79869.49,0.1,0.02165,2e-05,3.77948]
[1777877377241,45.82,79866.09,0.1,0.02158,2e-05,3.76881]
[1777877382276,45.81,79866.12,0.1,0.02156,2e-05,3.76621]
[1777877387310,45.8,79864.84,0.1,0.02152,2e-05,3.7606]
[1777877392345,45.8,79865.67,0.1,0.02152,2e-05,3.75994]
[1777877397386,45.79,79863.66,0.1,0.02147,2e-05,3.75222]
[1777877402421,45.78,79856.43,0.1,0.02134,2e-05,3.73319]
[1777877407455,45.77,79855.17,0.1,0.02131,2e-05,3.72799]
[1777877412581,45.77,79855.15,0.1,0.02129,2e-05,3.72616]
[1777877416519,45.76,79873.71,0.1,0.02156,2e-05,3.7669]
[1777877421554,45.76,79882.83,0.1,0.02169,2e-05,3.78554]
[1777877426589,45.75,79896.37,0.1,0.02188,2e-05,3.8144]
[1777877431624,45.74,79893.42,0.1,0.0218,2e-05,3.80231]
[1777877436659,45.73,79891.76,0.1,0.02175,2e-05,3.79557]
[1777877441694,45.72,79892.27,0.1,0.02174,2e-05,3.79399]
[1777877446729,45.71,79896.54,0.1,0.02179,2e-05,3.8012]
[1777877451764,45.71,79897.84,0.1,0.02179,2e-05,3.80143]
[1777877456799,45.7,79898.65,0.1,0.02179,2e-05,3.80054]
[1777877461834,45.69,79899.66,0.1,0.02178,2e-05,3.80013]
[1777877466870,45.68,79894.42,0.1,0.02168,2e-05,3.78515]
[1777877471904,45.67,79902.41,0.1,0.02179,2e-05,3.8012]
[1777877476940,45.67,79902.38,0.1,0.02177,2e-05,3.79842]
[1777877479806,45.66,79899.77,0.1,0.02173,2e-05,3.79176]
[1777877484997,45.65,79899.93,0.1,0.0217,2e-05,3.78847]
[1777877490032,45.65,79903.39,0.1,0.02174,2e-05,3.79398]
[1777877495067,45.64,79904.34,0.1,0.02172,2e-05,3.79133]
[1777877500102,45.63,79910.04,0.1,0.0218,2e-05,3.80203]
[1777877505137,45.62,79910.96,0.1,0.02179,2e-05,3.80148]
[1777877510172,45.62,79913.21,0.1,0.02181,2e-05,3.80403]
[1777877515208,45.61,79891.71,0.1,0.02146,2e-05,3.75109]
[1777877520243,45.6,79893.44,0.1,0.02147,2e-05,3.75282]
[1777877525278,45.59,79899.97,0.1,0.02155,2e-05,3.76576]
[1777877530312,45.59,79898.96,0.1,0.02152,2e-05,3.76105]
[1777877535347,45.58,79908.49,0.1,0.02165,2e-05,3.78098]
[1777877540383,45.57,79905.45,0.1,0.02159,2e-05,3.77141]
[1777877545418,45.57,79905.3,0.1,0.02157,2e-05,3.76863]
[1777877550453,45.56,79907.32,0.1,0.02159,2e-05,3.77093]
[1777877556496,45.55,79907.6,0.1,0.02156,2e-05,3.76648]
[1777877561534,45.54,79910.63,0.1,0.02159,2e-05,3.77118]
[1777877566569,45.54,79910.6,0.1,0.02157,2e-05,3.76821]
[1777877571603,45.53,79911.27,0.1,0.02156,2e-05,3.7674]
[1777877576639,45.52,79906.69,0.1,0.02148,2e-05,3.75436]
[1777877581674,45.52,79905.06,0.1,0.02144,2e-05,3.74834]
[1777877585477,45.51,79903.94,0.1,0.02141,2e-05,3.74442]
[1777877585585,45.51,79903.94,0.1,0.02141,2e-05,3.74442]
[1777877586986,45.51,79912.07,0.1,0.02154,2e-05,3.7634]
[1777877592752,45.5,79925.32,0.1,0.02172,2e-05,3.79058]
[1777877595777,45.5,79943.68,0.1,0.02199,2e-05,3.83237]
[1777877600812,45.49,79950.91,0.1,0.02209,2e-05,3.84653]
[1777877603684,45.48,79956.59,0.1,0.02217,2e-05,3.85882]
[1777877608776,45.47,79963.34,0.1,0.02225,2e-05,3.87164]
[1777877614910,45.46,79951.25,0.1,0.02202,2e-05,3.83606]
[1777877619945,45.39,79953.52,0.1,0.02189,2e-05,3.81731]
[1777877625987,45.36,79955.26,0.1,0.02183,2e-05,3.80828]
[1777877631022,45.35,79955.29,0.1,0.02181,2e-05,3.80571]
[1777877636057,45.34,79951.89,0.1,0.02174,2e-05,3.79505]
[1777877641092,45.33,79943.81,0.1,0.0216,2e-05,3.7736]
[1777877646126,45.33,79932.76,0.1,0.02141,2e-05,3.74546]
[1777877651162,45.32,79932.72,0.1,0.0214,2e-05,3.74331]
[1777877656196,45.31,79931.19,0.1,0.02136,2e-05,3.73769]
[1777877662239,45.31,79930.53,0.1,0.02133,2e-05,3.73376]
[1777877667275,45.3,79931.58,0.1,0.02133,2e-05,3.73423]
[1777877672310,45.3,79931.13,0.1,0.0213,2e-05,3.72901]
[1777877674711,45.29,79932.42,0.1,0.02132,2e-05,3.73124]
[1777877680366,45.29,79939.22,0.1,0.02141,2e-05,3.74468]
[1777877685400,45.28,79936.65,0.1,0.02135,2e-05,3.73661]
[1777877690436,45.28,79937.14,0.1,0.02135,2e-05,3.73577]
[1777877695471,45.27,79936.85,0.1,0.02133,2e-05,3.7331]
[1777877700507,45.26,79936.9,0.1,0.02132,2e-05,3.73126]
[1777877705542,45.26,79938.6,0.1,0.02133,2e-05,3.7333]
[1777877710577,45.25,79933.5,0.1,0.02124,2e-05,3.71947]
[1777877715613,45.25,79932.74,0.1,0.02121,2e-05,3.71587]
[1777877720647,45.24,79931.75,0.1,0.02119,2e-05,3.71178]
[1777877725684,45.24,79931.8,0.1,0.02118,2e-05,3.71014]
[1777877730719,45.23,79932.02,0.1,0.02117,2e-05,3.70892]
[1777877737768,45.22,79930.99,0.1,0.02112,2e-05,3.70162]
[1777877742803,45.22,79933.24,0.1,0.02114,2e-05,3.70519]
[1777877747838,45.21,79932.95,0.1,0.02113,2e-05,3.70283]
[1777877752873,45.21,79931.79,0.1,0.0211,2e-05,3.69848]
[1777877758914,45.2,79930.06,0.1,0.02106,2e-05,3.69254]
[1777877762262,45.2,79929.43,0.1,0.02105,2e-05,3.69045]
[1777877767979,45.2,79939.72,0.1,0.02119,2e-05,3.71197]
[1777877772412,45.19,79939.03,0.1,0.02117,2e-05,3.70932]
[1777877778049,45.19,79931.8,0.1,0.02104,2e-05,3.69023]
[1777877783083,45.18,79935.97,0.1,0.0211,2e-05,3.69836]
[1777877788119,45.18,79935.15,0.1,0.02107,2e-05,3.69486]
[1777877793153,45.17,79937.94,0.1,0.02109,2e-05,3.69757]
[1777877798188,45.17,79938.24,0.1,0.02109,2e-05,3.69666]
[1777877803224,45.16,79938.22,0.1,0.02108,2e-05,3.69503]
[1777877808259,45.16,79936.91,0.1,0.02105,2e-05,3.69042]
[1777877813294,45.15,79937.68,0.1,0.02105,2e-05,3.69068]
[1777877818329,45.15,79937.74,0.1,0.02104,2e-05,3.68928]
[1777877823364,45.14,79937.29,0.1,0.02102,2e-05,3.68672]
[1777877828398,45.14,79933.14,0.1,0.02095,2e-05,3.67565]
[1777877834440,45.14,79932.59,0.1,0.02093,2e-05,3.67272]
[1777877839476,45.13,79932.72,0.1,0.02092,2e-05,3.67162]
[1777877845517,45.13,79933.35,0.1,0.02092,2e-05,3.67145]
[1777877850553,45.12,79931.89,0.1,0.02089,2e-05,3.66672]
[1777877855588,45.12,79936.27,0.1,0.02093,2e-05,3.67333]
[1777877860624,45.12,79935.5,0.1,0.02091,2e-05,3.67018]
[1777877865663,45.11,79935.29,0.1,0.0209,2e-05,3.66837]
[1777877870698,45.11,79934.96,0.1,0.02089,2e-05,3.6663]
[1777877875732,45.1,79934.85,0.1,0.02088,2e-05,3.66475]
[1777877880768,45.1,79933.68,0.1,0.02085,2e-05,3.66077]
[1777877885803,45.1,79934.38,0.1,0.02085,2e-05,3.66114]
[1777877890838,45.09,79932.97,0.1,0.02082,2e-05,3.65665]
[1777877895872,45.09,79928.16,0.1,0.02074,2e-05,3.64437]
[1777877901915,45.09,79929.49,0.1,0.02075,2e-05,3.64589]
[1777877906950,45.08,79929.8,0.1,0.02075,2e-05,3.6455]
[1777877911984,45.08,79929.91,0.1,0.02073,2e-05,3.64248]
[1777877919035,45.07,79929.6,0.1,0.02072,2e-05,3.64025]
[1777877924070,45.07,79929.45,0.1,0.02071,2e-05,3.63884]
[1777877929105,45.07,79927.31,0.1,0.02067,2e-05,3.63286]
[1777877934140,45.07,79926.58,0.1,0.02065,2e-05,3.63019]
[1777877939175,45.06,79924.38,0.1,0.02061,2e-05,3.62416]
[1777877944210,45.06,79910.18,0.1,0.02039,1e-05,3.59084]
[1777877949245,45.06,79909.85,0.1,0.02038,1e-05,3.58945]
[1777877954280,45.06,79909.99,0.1,0.02038,1e-05,3.58915]
[1777877955863,45.06,79909.92,0.1,0.02038,1e-05,3.58886]
[1777877962336,45.05,79911.6,0.1,0.0204,1e-05,3.59181]
[1777877967371,45.05,79909.23,0.1,0.02036,1e-05,3.58582]
[1777877972406,45.05,79909.63,0.1,0.02035,1e-05,3.58402]
[1777877976884,45.05,79906.51,0.1,0.0203,1e-05,3.5765]
[1777877976913,45.05,79906.51,0.1,0.0203,1e-05,3.5765]
[1777877976963,45.05,79906.51,0.1,0.0203,1e-05,3.5765]
[1777877977453,45.05,79876.58,0.1,0.01986,1e-05,3.50885]
[1777877977905,45.05,79876.58,0.1,0.01986,1e-05,3.50885]
[1777877977930,45.05,79876.58,0.1,0.01986,1e-05,3.50885]
[1777877983722,45.05,79874.53,0.1,0.01983,1e-05,3.50443]
[1777877984701,45.05,79875.0,0.1,0.01983,1e-05,3.50551]
[1777877990539,45.05,79862.49,0.1,0.01965,1e-05,3.47787]
[1777877995574,45.05,79852.17,0.1,0.01951,1e-05,3.45537]
[1777878000619,45.05,79862.85,0.1,0.01966,1e-05,3.47949]
[1777878005644,45.05,79856.71,0.1,0.01958,1e-05,3.46624]
[1777878010679,45.05,79845.61,0.1,0.01942,1e-05,3.44218]
[1777878015512,45.06,79835.29,0.1,0.01928,1e-05,3.42007]
[1777878020749,45.06,79832.38,0.1,0.01924,1e-05,3.41472]
[1777878025785,45.06,79832.6,0.1,0.01925,1e-05,3.41607]
[1777878030494,45.06,79832.3,0.1,0.01925,1e-05,3.41609]
[1777878035856,45.07,79822.47,0.1,0.01911,1e-05,3.39353]
[1777878040890,45.07,79815.6,0.1,0.01902,1e-05,3.37964]
[1777878045926,45.07,79812.69,0.1,0.01898,1e-05,3.37449]
[1777878050961,45.08,79808.73,0.1,0.01894,1e-05,3.36707]
[1777878055996,45.08,79815.81,0.1,0.01904,1e-05,3.38363]
[1777878061036,45.08,79825.52,0.1,0.01919,1e-05,3.40586]
[1777878064057,45.09,79850.25,0.1,0.01955,1e-05,3.46083]
[1777878068392,45.09,79855.27,0.1,0.01962,1e-05,3.47224]
[1777878074126,45.09,79869.36,0.1,0.01983,1e-05,3.50396]
[1777878079166,45.09,79869.27,0.1,0.01983,1e-05,3.50376]
[1777878080563,45.09,79869.27,0.1,0.01983,1e-05,3.50376]
[1777878086218,45.09,79862.84,0.1,0.01973,1e-05,3.48874]
[1777878091253,45.08,79866.1,0.1,0.01976,1e-05,3.49335]
[1777878096287,45.08,79866.25,0.1,0.01976,1e-05,3.49317]
[1777878101322,45.08,79870.68,0.1,0.01982,1e-05,3.50252]
[1777878106358,45.08,79878.55,0.1,0.01993,1e-05,3.51944]
[1777878111394,45.08,79877.48,0.1,0.01991,1e-05,3.51631]
[1777878116429,45.08,79879.54,0.1,0.01994,1e-05,3.52024]
[1777878121494,45.07,79889.49,0.1,0.02008,1e-05,3.54189]
[1777878126529,45.07,79887.69,0.1,0.02005,1e-05,3.53696]
[1777878131564,45.07,79887.99,0.1,0.02004,1e-05,3.5368]
[1777878136599,45.07,79888.6,0.1,0.02005,1e-05,3.53738]
[1777878141634,45.06,79883.81,0.1,0.01997,1e-05,3.52583]
[1777878146669,45.06,79879.76,0.1,0.01991,1e-05,3.51613]
[1777878151704,45.06,79880.09,0.1,0.0199,1e-05,3.51416]
[1777878156739,45.06,79882.75,0.1,0.01993,1e-05,3.51946]
[1777878161773,45.06,79882.93,0.1,0.01993,1e-05,3.51925]
[1777878166809,45.05,79882.67,0.1,0.01992,1e-05,3.51805]
[1777878171843,45.05,79884.41,0.1,0.01994,1e-05,3.52135]
[1777878176879,45.05,79882.94,0.1,0.01992,1e-05,3.51747]
[1777878181914,45.05,79900.9,0.1,0.02018,1e-05,3.55738]
[1777878186949,45.05,79901.89,0.1,0.02019,1e-05,3.55868]
[1777878191984,45.04,79909.01,0.1,0.02029,1e-05,3.57377]
[1777878197022,45.04,79912.98,0.1,0.02034,1e-05,3.5817]
[1777878202092,45.04,79930.04,0.1,0.02059,2e-05,3.61964]
[1777878208099,45.03,79930.39,0.1,0.02058,2e-05,3.6189]
[1777878209933,45.03,79930.39,0.1,0.02058,2e-05,3.6189]
[1777878215148,45.03,79910.28,0.1,0.02026,1e-05,3.56913]
[1777878220183,45.02,79903.71,0.1,0.02015,1e-05,3.55317]
[1777878225218,45.02,79905.71,0.1,0.02018,1e-05,3.5567]
[1777878230253,45.02,79904.4,0.1,0.02015,1e-05,3.55255]
[1777878237301,45.01,79905.2,0.1,0.02015,1e-05,3.55299]
[1777878242337,45.01,79906.97,0.1,0.02017,1e-05,3.55601]
[1777878247372,45.01,79909.73,0.1,0.02021,1e-05,3.56124]
[1777878252406,45.0,79909.2,0.1,0.02019,1e-05,3.559]
[1777878258449,45.0,79906.54,0.1,0.02014,1e-05,3.55178]
[1777878263485,45.0,79897.75,0.1,0.02001,1e-05,3.53103]
[1777878268520,45.0,79896.44,0.1,0.01998,1e-05,3.52732]
[1777878273555,44.99,79896.63,0.1,0.01997,1e-05,3.52488]
[1777878278592,44.99,79902.01,0.1,0.02004,1e-05,3.53629]
[1777878283628,44.99,79902.18,0.1,0.02004,1e-05,3.53591]
[1777878288663,44.99,79899.04,0.1,0.01999,1e-05,3.5281]
[1777878293700,44.99,79888.25,0.1,0.01983,1e-05,3.50322]
[1777878298734,44.98,79872.64,0.1,0.0196,1e-05,3.46813]
[1777878299258,44.98,79872.64,0.1,0.0196,1e-05,3.46813]
[1777878304776,44.98,79878.93,0.1,0.01969,1e-05,3.48193]
[1777878309813,44.98,79887.18,0.1,0.01981,1e-05,3.50006]
[1777878314846,44.98,79886.12,0.1,0.01979,1e-05,3.49725]
[1777878316346,44.98,79887.82,0.1,0.01981,1e-05,3.50098]
[1777878321894,44.98,79898.21,0.1,0.01996,1e-05,3.52368]
[1777878326929,44.98,79906.22,0.1,0.02008,1e-05,3.54108]
[1777878331965,44.98,79910.34,0.1,0.02012,1e-05,3.54746]
[1777878337000,44.97,79911.53,0.1,0.02013,1e-05,3.54929]
[1777878342036,44.97,79910.6,0.1,0.02011,1e-05,3.54633]
[1777878347071,44.97,79909.84,0.1,0.0201,1e-05,3.54378]
[1777878352106,44.97,79911.16,0.1,0.02011,1e-05,3.54593]
[1777878357142,44.96,79914.94,0.1,0.02016,1e-05,3.55366]
[1777878362177,44.96,79924.72,0.1,0.0203,1e-05,3.57485]
[1777878367574,44.96,79930.66,0.1,0.02038,2e-05,3.58749]
[1777878368328,44.96,79929.65,0.1,0.02036,1e-05,3.58468]
[1777878374262,44.95,79928.07,0.1,0.02033,1e-05,3.5797]
[1777878379296,44.95,79921.65,0.1,0.02023,1e-05,3.56387]
[1777878383325,44.95,79903.49,0.1,0.01995,1e-05,3.52191]
[1777878389076,44.94,79902.5,0.1,0.01993,1e-05,3.5191]
[1777878394402,44.94,79906.68,0.1,0.01997,1e-05,3.52519]
[1777878399439,44.94,79901.85,0.1,0.0199,1e-05,3.51365]
[1777878404474,44.94,79905.04,0.1,0.01994,1e-05,3.5202]
[1777878411523,44.93,79902.59,0.1,0.0199,1e-05,3.51382]
[1777878416557,44.93,79897.76,0.1,0.01982,1e-05,3.50238]
[1777878418535,44.93,79884.47,0.1,0.01963,1e-05,3.47255]
[1777878423607,44.93,79894.83,0.1,0.01978,1e-05,3.49547]
[1777878428643,44.93,79897.48,0.1,0.01982,1e-05,3.50101]
[1777878433677,44.93,79898.54,0.1,0.01983,1e-05,3.50297]
[1777878435575,44.93,79898.53,0.1,0.01983,1e-05,3.50287]
[1777878440727,44.93,79903.66,0.1,0.0199,1e-05,3.51386]
[1777878445763,44.93,79904.11,0.1,0.0199,1e-05,3.51432]
[1777878450799,44.92,79891.53,0.1,0.01971,1e-05,3.4856]
[1777878452610,44.92,79892.04,0.1,0.01971,1e-05,3.48455]
[1777878457847,44.92,79893.86,0.1,0.01973,1e-05,3.48825]
[1777878462882,44.92,79895.41,0.1,0.01975,1e-05,3.4914]
[1777878467918,44.92,79895.38,0.1,0.01975,1e-05,3.49101]
[1777878472953,44.92,79903.65,0.1,0.01987,1e-05,3.50915]
[1777878477990,44.92,79903.75,0.1,0.01987,1e-05,3.50885]
[1777878483027,44.92,79902.51,0.1,0.01985,1e-05,3.50556]
[1777878488061,44.91,79900.43,0.1,0.01981,1e-05,3.50039]
[1777878493097,44.91,79900.38,0.1,0.01981,1e-05,3.4998]
[1777878498132,44.91,79882.79,0.1,0.01955,1e-05,3.46004]
[1777878503166,44.91,79877.73,0.1,0.01948,1e-05,3.44877]
[1777878508202,44.91,79877.4,0.1,0.01947,1e-05,3.44808]
[1777878513237,44.91,79875.98,0.1,0.01944,1e-05,3.44289]
[1777878518272,44.91,79868.82,0.1,0.01934,1e-05,3.42724]
[1777878523308,44.91,79868.03,0.1,0.01933,1e-05,3.42575]
[1777878528343,44.91,79866.24,0.1,0.0193,1e-05,3.42206]
[1777878529333,44.91,79866.24,0.1,0.0193,1e-05,3.42206]
[1777878530608,44.91,79865.51,0.1,0.01929,1e-05,3.42051]
[1777878532372,44.92,79845.08,0.1,0.019,1e-05,3.37593]
[1777878537410,44.92,79843.43,0.1,0.01899,1e-05,3.373]
[1777878542445,44.92,79842.74,0.1,0.01898,1e-05,3.37216]
[1777878547480,44.92,79843.03,0.1,0.01899,1e-05,3.37346]
[1777878552516,44.92,79851.54,0.1,0.01911,1e-05,3.39268]
[1777878557551,44.92,79851.12,0.1,0.01911,1e-05,3.39226]
[1777878562586,44.93,79851.63,0.1,0.01912,1e-05,3.394]
[1777878567621,44.93,79851.65,0.1,0.01913,1e-05,3.39455]
[1777878569234,44.93,79851.65,0.1,0.01913,1e-05,3.39455]
[1777878572656,44.93,79875.65,0.1,0.01946,1e-05,3.44572]
[1777878577691,44.93,79873.86,0.1,0.01944,1e-05,3.44187]
[1777878582726,44.93,79875.69,0.1,0.01946,1e-05,3.44602]
[1777878587761,44.93,79872.88,0.1,0.01942,1e-05,3.4399]
[1777878592796,44.93,79869.02,0.1,0.01937,1e-05,3.43151]
[1777878598838,44.93,79861.8,0.1,0.01927,1e-05,3.41593]
[1777878603872,44.93,79865.97,0.1,0.01933,1e-05,3.4254]
[1777878608908,44.93,79866.14,0.1,0.01933,1e-05,3.42598]
[1777878613943,44.93,79867.59,0.1,0.01936,1e-05,3.42937]
[1777878618979,44.93,79867.02,0.1,0.01935,1e-05,3.42829]
[1777878624017,44.94,79852.13,0.1,0.01914,1e-05,3.3958]
[1777878629053,44.94,79851.5,0.1,0.01913,1e-05,3.39487]
[1777878634088,44.94,79848.35,0.1,0.01908,1e-05,3.38633]
[1777878639123,44.94,79842.86,0.1,0.019,1e-05,3.37495]
[1777878644159,44.94,79846.96,0.1,0.01907,1e-05,3.38447]
[1777878649194,44.94,79849.88,0.1,0.01911,1e-05,3.39138]
[1777878654229,44.94,79860.43,0.1,0.01926,1e-05,3.41495]
[1777878659264,44.94,79862.37,0.1,0.01929,1e-05,3.41946]
[1777878664298,44.95,79863.48,0.1,0.01931,1e-05,3.42211]
[1777878669334,44.95,79857.1,0.1,0.01922,1e-05,3.40832]
[1777878674369,44.95,79857.28,0.1,0.01923,1e-05,3.40901]
[1777878679406,44.95,79857.17,0.1,0.01923,1e-05,3.40904]
[1777878684440,44.95,79856.34,0.1,0.01922,1e-05,3.40748]
[1777878690483,44.95,79855.96,0.1,0.01921,1e-05,3.40696]
[1777878695517,44.95,79852.87,0.1,0.01916,1e-05,3.3984]
[1777878703574,44.95,79854.36,0.1,0.01918,1e-05,3.40222]
[1777878708609,44.95,79854.51,0.1,0.01919,1e-05,3.40289]
[1777878713643,44.95,79847.97,0.1,0.0191,1e-05,3.38893]
[1777878718678,44.96,79847.37,0.1,0.01909,1e-05,3.38809]
[1777878723714,44.96,79847.95,0.1,0.0191,1e-05,3.38984]
[1777878728749,44.96,79828.77,0.1,0.01884,1e-05,3.34857]
[1777878734551,44.96,79827.95,0.1,0.01883,1e-05,3.34762]
[1777878734852,44.96,79827.88,0.1,0.01883,1e-05,3.34764]
[1777878736157,44.96,79815.52,0.1,0.01866,1e-05,3.32092]
[1777878741875,44.97,79819.76,0.1,0.01873,1e-05,3.33157]
[1777878747887,44.97,79825.95,0.1,0.01882,1e-05,3.3462]
[1777878752921,44.97,79827.3,0.1,0.01883,1e-05,3.34785]
[1777878757957,44.98,79826.61,0.1,0.01883,1e-05,3.34714]
[1777878762992,44.98,79826.48,0.1,0.01883,1e-05,3.34763]
[1777878768029,44.98,79826.21,0.1,0.01883,1e-05,3.34778]
[1777878773064,44.98,79826.45,0.1,0.01884,1e-05,3.34902]
[1777878778099,44.98,79830.06,0.1,0.0189,1e-05,3.35753]
[1777878783134,44.99,79845.74,0.1,0.01912,1e-05,3.39216]
[1777878788169,44.99,79852.78,0.1,0.01922,1e-05,3.4078]
[1777878793204,44.99,79852.93,0.1,0.01923,1e-05,3.40831]
[1777878798239,44.99,79851.98,0.1,0.01922,1e-05,3.40642]
[1777878803274,44.99,79854.28,0.1,0.01925,1e-05,3.41166]
[1777878808308,44.99,79857.26,0.1,0.01929,1e-05,3.41837]
[1777878813344,44.99,79865.7,0.1,0.0194,1e-05,3.43496]
[1777878818379,44.99,79866.64,0.1,0.01942,1e-05,3.43698]
[1777878823415,44.99,79857.76,0.1,0.01929,1e-05,3.41737]
[1777878828452,44.99,79848.43,0.1,0.01916,1e-05,3.39703]
[1777878833487,44.99,79851.35,0.1,0.0192,1e-05,3.40374]
[1777878838521,44.99,79850.94,0.1,0.0192,1e-05,3.40312]
[1777878843556,44.99,79852.65,0.1,0.01922,1e-05,3.40715]
[1777878848592,44.99,79858.17,0.1,0.0193,1e-05,3.41947]
[1777878853626,44.99,79857.92,0.1,0.0193,1e-05,3.41906]
[1777878859670,44.99,79858.48,0.1,0.01931,1e-05,3.42045]
[1777878866719,44.99,79859.5,0.1,0.01932,1e-05,3.42286]
[1777878874775,44.99,79862.16,0.1,0.01935,1e-05,3.42674]
[1777878879809,44.99,79862.2,0.1,0.01935,1e-05,3.42689]
[1777878884845,44.99,79877.03,0.1,0.01957,1e-05,3.45974]
[1777878889879,44.99,79876.93,0.1,0.01957,1e-05,3.4593]
[1777878894915,44.99,79881.03,0.1,0.01962,1e-05,3.46819]
[1777878899950,44.99,79880.58,0.1,0.01961,1e-05,3.46689]
[1777878904985,44.99,79888.19,0.1,0.01972,1e-05,3.48352]
[1777878910020,44.99,79888.17,0.1,0.01972,1e-05,3.48313]
[1777878915055,44.99,79894.38,0.1,0.01981,1e-05,3.49659]
[1777878920090,44.99,79894.95,0.1,0.01981,1e-05,3.49731]
[1777878925125,44.98,79877.35,0.1,0.01955,1e-05,3.45756]
[1777878930160,44.98,79865.53,0.1,0.01938,1e-05,3.43128]
[1777878935195,44.98,79867.34,0.1,0.0194,1e-05,3.43323]
[1777878940230,44.99,79867.22,0.1,0.0194,1e-05,3.43303]
[1777878945265,44.99,79871.27,0.1,0.01945,1e-05,3.44203]
[1777878950302,44.99,79873.09,0.1,0.01948,1e-05,3.44605]
[1777878955337,44.99,79884.61,0.1,0.01965,1e-05,3.47165]
[1777878958358,44.98,79903.99,0.1,0.01993,1e-05,3.51483]
[1777878963393,44.98,79898.55,0.1,0.01985,1e-05,3.50208]
[1777878968428,44.98,79897.14,0.1,0.01982,1e-05,3.49842]
[1777878973462,44.98,79895.29,0.1,0.01979,1e-05,3.49381]
[1777878978498,44.98,79896.01,0.1,0.0198,1e-05,3.49492]
[1777878983533,44.98,79894.95,0.1,0.01978,1e-05,3.49211]
[1777878988568,44.98,79893.25,0.1,0.01975,1e-05,3.48785]
[1777878993604,44.97,79886.87,0.1,0.01965,1e-05,3.47111]
[1777878998639,44.97,79885.74,0.1,0.01963,1e-05,3.46836]
[1777879006695,44.97,79885.39,0.1,0.01962,1e-05,3.46723]
[1777879011732,44.97,79885.33,0.1,0.01962,1e-05,3.46689]
[1777879016768,44.97,79884.74,0.1,0.01961,1e-05,3.46536]
[1777879021803,44.97,79873.75,0.1,0.01945,1e-05,3.4408]
[1777879026838,44.97,79872.37,0.1,0.01943,1e-05,3.43777]
[1777879031875,44.97,79870.43,0.1,0.0194,1e-05,3.43354]
[1777879036910,44.97,79870.14,0.1,0.0194,1e-05,3.43301]
[1777879041945,44.97,79857.31,0.1,0.01921,1e-05,3.40489]
[1777879046981,44.97,79859.49,0.1,0.01925,1e-05,3.41004]
[1777879053027,44.97,79861.87,0.1,0.01927,1e-05,3.41354]
[1777879058062,44.98,79862.31,0.1,0.01928,1e-05,3.41478]
[1777879063097,44.98,79862.1,0.1,0.01928,1e-05,3.41461]
[1777879068132,44.98,79861.13,0.1,0.01927,1e-05,3.41271]
[1777879073637,44.98,79860.75,0.1,0.01926,1e-05,3.41202]
[1777879079209,44.98,79859.63,0.1,0.01925,1e-05,3.40996]
[1777879084119,44.98,79856.05,0.1,0.0192,1e-05,3.40231]
[1777879085793,44.98,79844.66,0.1,0.01904,1e-05,3.37744]
[1777879091414,44.98,79838.79,0.1,0.01896,1e-05,3.36537]
[1777879096331,44.98,79818.36,0.1,0.01868,1e-05,3.32184]
[1777879101366,44.99,79816.9,0.1,0.01866,1e-05,3.31969]
[1777879106400,44.99,79825.04,0.1,0.01878,1e-05,3.33826]
[1777879111436,44.99,79825.54,0.1,0.01879,1e-05,3.33809]
[1777879116471,45.0,79825.34,0.1,0.01879,1e-05,3.33847]
[1777879121506,45.0,79838.92,0.1,0.01898,1e-05,3.36862]
[1777879126540,45.0,79847.38,0.1,0.01911,1e-05,3.38755]
[1777879131576,45.0,79846.24,0.1,0.01909,1e-05,3.38545]
[1777879136611,45.0,79845.29,0.1,0.01908,1e-05,3.38377]
[1777879141696,45.0,79845.82,0.1,0.01909,1e-05,3.38527]
[1777879147688,45.0,79845.64,0.1,0.01909,1e-05,3.38545]
[1777879152723,45.0,79846.1,0.1,0.0191,1e-05,3.38688]
[1777879157758,45.01,79855.43,0.1,0.01924,1e-05,3.40768]
[1777879162793,45.01,79856.38,0.1,0.01925,1e-05,3.41]
[1777879167828,45.01,79855.5,0.1,0.01924,1e-05,3.40828]
[1777879172863,45.01,79852.29,0.1,0.01919,1e-05,3.39937]
[1777879177898,45.01,79852.89,0.1,0.0192,1e-05,3.40098]
[1777879182933,45.01,79852.45,0.1,0.01919,1e-05,3.40032]
[1777879187968,45.01,79853.03,0.1,0.0192,1e-05,3.40191]
[1777879195017,45.01,79852.8,0.1,0.0192,1e-05,3.40185]
[1777879200052,45.01,79849.38,0.1,0.01916,1e-05,3.3947]
[1777879205088,45.01,79843.24,0.1,0.01907,1e-05,3.38171]
[1777879210123,45.02,79838.71,0.1,0.01901,1e-05,3.37238]
[1777879215157,45.02,79836.07,0.1,0.01898,1e-05,3.36721]
[1777879220192,45.02,79836.17,0.1,0.01898,1e-05,3.36804]
[1777879225228,45.02,79835.11,0.1,0.01897,1e-05,3.36633]
[1777879231270,45.02,79835.21,0.1,0.01897,1e-05,3.3652]
[1777879236308,45.03,79836.67,0.1,0.01899,1e-05,3.3691]
[1777879241344,45.03,79837.02,0.1,0.019,1e-05,3.37031]
[1777879246379,45.03,79837.27,0.1,0.01901,1e-05,3.37151]
[1777879252421,45.03,79837.18,0.1,0.01901,1e-05,3.37195]
[1777879257456,45.03,79836.08,0.1,0.019,1e-05,3.37008]
[1777879262491,45.03,79837.08,0.1,0.01902,1e-05,3.37278]
[1777879268538,45.04,79837.05,0.1,0.01902,1e-05,3.37332]
[1777879273573,45.04,79836.95,0.1,0.01902,1e-05,3.37359]
[1777879277550,45.04,79837.51,0.1,0.01903,1e-05,3.3751]
[1777879287676,45.04,79837.29,0.1,0.01904,1e-05,3.37564]
[1777879292710,45.04,79837.18,0.1,0.01903,1e-05,3.37377]
[1777879297746,45.04,79835.17,0.1,0.019,1e-05,3.36985]
[1777879300186,45.04,79836.09,0.1,0.01901,1e-05,3.37195]
[1777879305803,45.05,79836.53,0.1,0.01902,1e-05,3.37357]
[1777879310838,45.05,79836.96,0.1,0.01903,1e-05,3.37497]
[1777879315873,45.05,79837.04,0.1,0.01904,1e-05,3.37559]
[1777879320908,45.05,79837.05,0.1,0.01904,1e-05,3.37605]
[1777879328968,45.05,79837.32,0.1,0.01905,1e-05,3.37731]
[1777879334002,45.05,79836.08,0.1,0.01903,1e-05,3.37503]
[1777879340046,45.06,79836.22,0.1,0.01904,1e-05,3.37586]
[1777879345082,45.06,79838.71,0.1,0.01908,1e-05,3.38173]
[1777879350121,45.06,79847.04,0.1,0.0192,1e-05,3.40021]
[1777879355156,45.06,79848.67,0.1,0.01921,1e-05,3.40192]
[1777879360191,45.06,79851.05,0.1,0.01925,1e-05,3.40735]
[1777879365225,45.06,79850.12,0.1,0.01924,1e-05,3.4055]
[1777879370263,45.06,79850.15,0.1,0.01924,1e-05,3.40581]
[1777879375298,45.06,79848.74,0.1,0.01922,1e-05,3.40296]
[1777879380333,45.06,79846.55,0.1,0.01919,1e-05,3.39845]
[1777879385368,45.06,79846.69,0.1,0.01919,1e-05,3.39909]
[1777879391410,45.06,79846.3,0.1,0.01919,1e-05,3.39862]
[1777879396445,45.07,79846.45,0.1,0.0192,1e-05,3.39927]
[1777879401479,45.07,79846.61,0.1,0.0192,1e-05,3.40001]
[1777879406514,45.07,79850.23,0.1,0.01925,1e-05,3.40822]
[1777879411554,45.07,79849.66,0.1,0.01924,1e-05,3.4051]
[1777879416589,45.07,79849.36,0.1,0.01923,1e-05,3.40471]
[1777879421624,45.07,79850.08,0.1,0.01925,1e-05,3.40655]
[1777879426659,45.07,79855.56,0.1,0.01933,1e-05,3.41877]
[1777879431694,45.07,79858.96,0.1,0.01937,1e-05,3.42634]
[1777879436729,45.07,79857.59,0.1,0.01936,1e-05,3.42339]
[1777879441764,45.07,79858.13,0.1,0.01936,1e-05,3.42465]
[1777879446798,45.07,79850.76,0.1,0.01926,1e-05,3.40855]
[1777879451834,45.07,79851.21,0.1,0.01927,1e-05,3.40975]
[1777879456869,45.07,79850.97,0.1,0.01926,1e-05,3.40943]
[1777879461904,45.07,79854.03,0.1,0.01931,1e-05,3.41639]
[1777879467946,45.07,79853.59,0.1,0.0193,1e-05,3.41566]
[1777879472981,45.07,79854.43,0.1,0.01931,1e-05,3.41559]
[1777879478016,45.08,79851.14,0.1,0.01926,1e-05,3.40858]
[1777879483051,45.08,79848.76,0.1,0.01923,1e-05,3.40361]
[1777879488087,45.08,79840.27,0.1,0.01911,1e-05,3.38541]
[1777879493122,45.08,79838.91,0.1,0.01909,1e-05,3.38289]
[1777879498157,45.08,79839.08,0.1,0.0191,1e-05,3.38371]
[1777879503192,45.08,79839.97,0.1,0.01911,1e-05,3.38609]
[1777879510242,45.08,79839.74,0.1,0.01912,1e-05,3.38616]
[1777879515277,45.08,79839.27,0.1,0.01911,1e-05,3.38554]
[1777879520312,45.09,79838.85,0.1,0.01911,1e-05,3.38502]
[1777879525346,45.09,79838.47,0.1,0.01911,1e-05,3.38459]
[1777879531389,45.09,79838.54,0.1,0.0191,1e-05,3.38313]
[1777879536426,45.09,79839.05,0.1,0.01911,1e-05,3.38464]
[1777879542468,45.09,79838.23,0.1,0.0191,1e-05,3.38333]
[1777879553047,45.09,79838.44,0.1,0.0191,1e-05,3.38411]
[1777879558580,45.09,79837.59,0.1,0.0191,1e-05,3.38319]
[1777879564621,45.1,79835.85,0.1,0.01908,1e-05,3.37999]
[1777879569657,45.1,79843.37,0.1,0.01919,1e-05,3.39683]
[1777879575701,45.1,79844.33,0.1,0.0192,1e-05,3.39924]
[1777879580735,45.1,79844.12,0.1,0.0192,1e-05,3.39903]
[1777879585770,45.1,79843.42,0.1,0.01919,1e-05,3.39774]
[1777879590804,45.1,79843.49,0.1,0.0192,1e-05,3.39814]
[1777879595839,45.1,79843.05,0.1,0.01918,1e-05,3.39533]
[1777879600875,45.1,79843.06,0.1,0.01918,1e-05,3.39563]
[1777879605910,45.1,79845.54,0.1,0.01922,1e-05,3.40129]
[1777879610945,45.1,79850.97,0.1,0.0193,1e-05,3.41334]
[1777879615980,45.1,79851.32,0.1,0.0193,1e-05,3.41421]
[1777879621016,45.1,79852.37,0.1,0.01932,1e-05,3.41658]
[1777879622820,45.1,79853.21,0.1,0.01933,1e-05,3.41844]
[1777879629071,45.1,79853.46,0.1,0.01934,1e-05,3.41902]
[1777879634107,45.1,79853.22,0.1,0.01933,1e-05,3.41852]
[1777879639141,45.1,79852.37,0.1,0.01932,1e-05,3.41668]
[1777879644177,45.1,79853.94,0.1,0.01934,1e-05,3.42017]
[1777879649212,45.1,79855.04,0.1,0.01936,1e-05,3.4226]
[1777879654246,45.1,79855.19,0.1,0.01935,1e-05,3.42083]
[1777879660289,45.1,79855.08,0.1,0.01935,1e-05,3.42059]
[1777879665323,45.1,79857.43,0.1,0.01938,1e-05,3.42577]
[1777879670359,45.1,79859.46,0.1,0.01941,1e-05,3.4302]
[1777879675394,45.1,79857.92,0.1,0.01939,1e-05,3.42675]
[1777879680435,45.1,79854.94,0.1,0.01935,1e-05,3.42021]
[1777879690505,45.1,79854.97,0.1,0.01935,1e-05,3.42037]
[1777879696548,45.1,79854.26,0.1,0.01934,1e-05,3.41892]
[1777879701583,45.11,79851.04,0.1,0.01929,1e-05,3.41198]
[1777879706618,45.11,79843.0,0.1,0.01918,1e-05,3.3946]
[1777879711657,45.11,79818.25,0.1,0.01882,1e-05,3.33905]
[1777879716692,45.11,79831.13,0.1,0.019,1e-05,3.36758]
[1777879721727,45.11,79829.93,0.1,0.01899,1e-05,3.36552]
[1777879726767,45.11,79828.85,0.1,0.01898,1e-05,3.36384]
[1777879731801,45.11,79826.99,0.1,0.01896,1e-05,3.36037]
[1777879736837,45.12,79827.61,0.1,0.01897,1e-05,3.3623]
[1777879741872,45.12,79825.64,0.1,0.01895,1e-05,3.35863]
[1777879746907,45.12,79825.61,0.1,0.01895,1e-05,3.35918]
[1777879751942,45.12,79828.59,0.1,0.019,1e-05,3.36624]
[1777879756977,45.12,79829.82,0.1,0.01902,1e-05,3.36944]
[1777879762011,45.12,79835.54,0.1,0.0191,1e-05,3.38238]
[1777879768054,45.13,79839.22,0.1,0.01916,1e-05,3.39086]
[1777879773089,45.13,79842.29,0.1,0.01919,1e-05,3.39577]
[1777879778124,45.13,79846.49,0.1,0.01925,1e-05,3.4052]
[1777879783159,45.13,79843.83,0.1,0.01922,1e-05,3.39957]
[1777879788194,45.13,79841.16,0.1,0.01918,1e-05,3.394]
[1777879794236,45.13,79841.65,0.1,0.01919,1e-05,3.39541]
[1777879800278,45.13,79841.73,0.1,0.01919,1e-05,3.39591]
[1777879805313,45.13,79842.43,0.1,0.0192,1e-05,3.3977]
[1777879810347,45.13,79842.08,0.1,0.0192,1e-05,3.39719]
[1777879815383,45.13,79836.71,0.1,0.01913,1e-05,3.38574]
[1777879820418,45.13,79835.07,0.1,0.01911,1e-05,3.38254]
[1777879826071,45.14,79834.36,0.1,0.0191,1e-05,3.3813]
[1777879831495,45.14,79835.47,0.1,0.01911,1e-05,3.38214]
[1777879836530,45.14,79835.31,0.1,0.01911,1e-05,3.38215]
[1777879841565,45.14,79835.07,0.1,0.0191,1e-05,3.38197]
[1777879846599,45.14,79834.88,0.1,0.0191,1e-05,3.3819]
[1777879851635,45.14,79835.02,0.1,0.01911,1e-05,3.38254]
[1777879856670,45.14,79834.2,0.1,0.0191,1e-05,3.38108]
[1777879861705,45.14,79834.2,0.1,0.0191,1e-05,3.38141]
[1777879866742,45.14,79835.09,0.1,0.01912,1e-05,3.38368]
[1777879869763,45.15,79852.75,0.1,0.01937,1e-05,3.42253]
[1777879874797,45.15,79852.57,0.1,0.01937,1e-05,3.42213]
[1777879879833,45.14,79854.18,0.1,0.01939,1e-05,3.42564]
[1777879884868,45.14,79854.07,0.1,0.01939,1e-05,3.42532]
[1777879889903,45.14,79852.22,0.1,0.01936,1e-05,3.42117]
[1777879894941,45.14,79851.76,0.1,0.01934,1e-05,3.41802]
[1777879899976,45.14,79851.4,0.1,0.01934,1e-05,3.41721]
[1777879905012,45.14,79848.1,0.1,0.01929,1e-05,3.40999]
[1777879910047,45.14,79850.91,0.1,0.01933,1e-05,3.41618]
[1777879915084,45.14,79844.73,0.1,0.01924,1e-05,3.40271]
[1777879920120,45.14,79844.45,0.1,0.01924,1e-05,3.40218]
[1777879925155,45.15,79837.83,0.1,0.01914,1e-05,3.38781]
[1777879930190,45.15,79838.42,0.1,0.01915,1e-05,3.3893]
[1777879935225,45.15,79838.79,0.1,0.01916,1e-05,3.39032]
[1777879940262,45.15,79838.46,0.1,0.01916,1e-05,3.38985]
[1777879945296,45.15,79837.48,0.1,0.01915,1e-05,3.38798]
[1777879951338,45.15,79839.44,0.1,0.01916,1e-05,3.39048]
[1777879956374,45.15,79836.88,0.1,0.01913,1e-05,3.38517]
[1777879961409,45.15,79832.69,0.1,0.01907,1e-05,3.37643]
[1777879966444,45.15,79831.98,0.1,0.01907,1e-05,3.37534]
[1777879971479,45.15,79831.06,0.1,0.01906,1e-05,3.37383]
[1777879976514,45.16,79829.03,0.1,0.01903,1e-05,3.36995]
[1777879982558,45.16,79828.68,0.1,0.01903,1e-05,3.36984]
[1777879987593,45.16,79822.67,0.1,0.01895,1e-05,3.35735]
[1777879992627,45.16,79824.26,0.1,0.01898,1e-05,3.36143]
[1777879997664,45.16,79823.56,0.1,0.01897,1e-05,3.36053]
[1777880002699,45.17,79822.02,0.1,0.01895,1e-05,3.35782]
[1777880007733,45.17,79827.21,0.1,0.01903,1e-05,3.36975]
[1777880014782,45.17,79829.75,0.1,0.01906,1e-05,3.37386]
[1777880019818,45.17,79828.78,0.1,0.01905,1e-05,3.3722]
[1777880024853,45.17,79819.78,0.1,0.01892,1e-05,3.35314]
[1777880029887,45.17,79815.98,0.1,0.01888,1e-05,3.34557]
[1777880034923,45.18,79818.43,0.1,0.01891,1e-05,3.35154]
[1777880039957,45.18,79814.69,0.1,0.01887,1e-05,3.34408]
[1777880044993,45.18,79810.06,0.1,0.01881,1e-05,3.33477]
[1777880048748,45.18,79808.0,0.1,0.01878,1e-05,3.33063]
[1777880052044,45.18,79787.25,0.1,0.0185,1e-05,3.287]
[1777880057080,45.19,79773.97,0.1,0.01832,1e-05,3.25993]
[1777880062115,45.19,79774.59,0.1,0.01834,1e-05,3.26259]
[1777880067150,45.2,79772.07,0.1,0.01831,1e-05,3.25887]
[1777880072185,45.2,79765.62,0.1,0.01822,1e-05,3.24463]
[1777880077219,45.21,79769.88,0.1,0.01829,1e-05,3.25516]
[1777880082255,45.21,79769.09,0.1,0.01829,1e-05,3.25494]
[1777880087289,45.21,79781.64,0.1,0.01847,1e-05,3.28293]
[1777880092325,45.22,79776.92,0.1,0.01842,1e-05,3.27409]
[1777880097359,45.22,79777.31,0.1,0.01843,1e-05,3.27615]
[1777880102395,45.23,79775.36,0.1,0.01841,1e-05,3.27322]
[1777880107430,45.23,79770.83,0.1,0.01836,1e-05,3.26483]
[1777880112465,45.23,79769.62,0.1,0.01835,1e-05,3.26353]
[1777880117499,45.24,79768.02,0.1,0.01833,1e-05,3.2614]
[1777880122535,45.24,79765.2,0.1,0.0183,1e-05,3.25668]
[1777880127569,45.25,79770.21,0.1,0.01838,1e-05,3.26852]
[1777880132605,45.25,79779.8,0.1,0.01851,1e-05,3.28792]
[1777880137640,45.25,79775.55,0.1,0.01846,1e-05,3.27987]
[1777880142675,45.25,79775.15,0.1,0.01846,1e-05,3.28003]
[1777880147710,45.26,79774.26,0.1,0.01845,1e-05,3.27915]
[1777880152745,45.26,79774.66,0.1,0.01846,1e-05,3.28099]
[1777880157780,45.26,79773.78,0.1,0.01846,1e-05,3.2801]
[1777880163822,45.27,79771.1,0.1,0.01843,1e-05,3.27559]
[1777880168859,45.27,79766.33,0.1,0.01837,1e-05,3.26652]
[1777880173895,45.27,79766.53,0.1,0.01838,1e-05,3.26801]
[1777880178930,45.28,79766.99,0.1,0.01839,1e-05,3.27003]
[1777880183965,45.28,79756.19,0.1,0.01825,1e-05,3.24824]
[1777880189001,45.28,79752.99,0.1,0.01822,1e-05,3.24276]
[1777880194036,45.29,79750.01,0.1,0.01818,1e-05,3.23579]
[1777880199071,45.29,79746.42,0.1,0.01814,1e-05,3.22967]
[1777880204110,45.3,79737.62,0.1,0.01803,1e-05,3.21275]
[1777880209145,45.31,79734.54,0.1,0.01802,1e-05,3.21109]
[1777880214180,45.32,79734.23,0.1,0.01802,1e-05,3.21212]
[1777880219215,45.32,79734.07,0.1,0.01803,1e-05,3.21347]
[1777880224250,45.33,79744.07,0.1,0.01818,1e-05,3.23605]
[1777880229285,45.33,79743.63,0.1,0.01818,1e-05,3.23665]
[1777880234320,45.34,79743.8,0.1,0.0182,1e-05,3.23858]
[1777880239358,45.34,79742.58,0.1,0.01819,1e-05,3.23786]
[1777880244392,45.35,79744.83,0.1,0.01823,1e-05,3.24411]
[1777880249428,45.35,79738.21,0.1,0.01815,1e-05,3.23176]
[1777880254463,45.36,79734.06,0.1,0.0181,1e-05,3.22266]
[1777880258446,45.38,79726.68,0.1,0.01804,1e-05,3.21423]
[1777880259937,45.39,79712.04,0.1,0.01787,1e-05,3.1872]
[1777880264293,45.43,79695.2,0.1,0.01773,1e-05,3.16572]
[1777880264690,45.43,79695.2,0.1,0.01773,1e-05,3.16572]
[1777880270576,45.44,79701.43,0.1,0.01783,1e-05,3.18146]
[1777880276118,45.45,79706.03,0.1,0.0179,1e-05,3.1925]
[1777880285681,45.46,79700.31,0.1,0.01785,1e-05,3.18458]
[1777880290716,45.47,79701.48,0.1,0.01788,1e-05,3.18877]
[1777880295751,45.47,79693.87,0.1,0.01779,1e-05,3.17477]
[1777880300786,45.48,79684.12,0.1,0.01767,1e-05,3.15667]
[1777880305825,45.48,79689.56,0.1,0.01776,1e-05,3.16978]
[1777880310860,45.49,79689.24,0.1,0.01777,1e-05,3.17095]
[1777880315895,45.5,79701.14,0.1,0.01793,1e-05,3.1953]
[1777880320931,45.5,79704.44,0.1,0.01798,1e-05,3.20372]
[1777880325966,45.51,79718.22,0.1,0.01818,1e-05,3.23397]
[1777880331002,45.51,79713.6,0.1,0.01812,1e-05,3.22559]
[1777880336037,45.51,79722.49,0.1,0.01825,1e-05,3.2455]
[1777880341071,45.52,79727.88,0.1,0.01833,1e-05,3.25803]
[1777880346107,45.52,79736.28,0.1,0.01846,1e-05,3.27686]
[1777880351142,45.52,79731.42,0.1,0.0184,1e-05,3.26755]
[1777880356177,45.53,79716.8,0.1,0.0182,1e-05,3.23809]
[1777880361212,45.53,79716.22,0.1,0.01821,1e-05,3.23821]
[1777880366247,45.54,79715.22,0.1,0.0182,1e-05,3.23748]
[1777880371282,45.54,79715.64,0.1,0.0182,1e-05,3.23767]
[1777880376316,45.54,79715.93,0.1,0.01822,1e-05,3.23962]
[1777880381352,45.55,79716.64,0.1,0.01824,1e-05,3.24244]
[1777880386388,45.55,79726.33,0.1,0.01838,1e-05,3.26403]
[1777880391423,45.56,79720.26,0.1,0.0183,1e-05,3.25239]
[1777880396792,45.56,79719.88,0.1,0.0183,1e-05,3.25231]
[1777880403507,45.57,79720.24,0.1,0.01832,1e-05,3.25551]
[1777880408541,45.57,79720.12,0.1,0.01833,1e-05,3.25647]
[1777880413577,45.57,79719.68,0.1,0.01833,1e-05,3.25674]
[1777880419619,45.58,79719.6,0.1,0.01834,1e-05,3.258]
[1777880424654,45.58,79721.26,0.1,0.01837,1e-05,3.26267]
[1777880429689,45.59,79720.31,0.1,0.01836,1e-05,3.26182]
[1777880434724,45.59,79719.96,0.1,0.01835,1e-05,3.26021]
[1777880439759,45.59,79721.15,0.1,0.01838,1e-05,3.26386]
[1777880444794,45.6,79723.71,0.1,0.01842,1e-05,3.27038]
[1777880449829,45.6,79738.03,0.1,0.01862,1e-05,3.30163]
[1777880454864,45.6,79734.73,0.1,0.01858,1e-05,3.2955]
[1777880459899,45.61,79733.76,0.1,0.01858,1e-05,3.29433]
[1777880464934,45.61,79731.44,0.1,0.01855,1e-05,3.29032]
[1777880469969,45.61,79726.23,0.1,0.01849,1e-05,3.28032]
[1777880475008,45.61,79725.35,0.1,0.01848,1e-05,3.27949]
[1777880477578,45.62,79721.11,0.1,0.01843,1e-05,3.27097]
[1777880485078,45.62,79721.76,0.1,0.01845,1e-05,3.2741]
[1777880490112,45.62,79719.12,0.1,0.01842,1e-05,3.26961]
[1777880495148,45.63,79721.74,0.1,0.01845,1e-05,3.27419]
[1777880500183,45.63,79726.98,0.1,0.01853,1e-05,3.28628]
[1777880505218,45.63,79724.85,0.1,0.0185,1e-05,3.28276]
[1777880510252,45.64,79726.04,0.1,0.01853,1e-05,3.28627]
[1777880515288,45.64,79725.58,0.1,0.01853,1e-05,3.28629]
[1777880520323,45.64,79724.92,0.1,0.01853,1e-05,3.28589]
[1777880526365,45.65,79725.75,0.1,0.01854,1e-05,3.28884]
[1777880532407,45.65,79726.21,0.1,0.01856,1e-05,3.29098]
[1777880537442,45.65,79726.49,0.1,0.01857,1e-05,3.29253]
[1777880542477,45.66,79726.37,0.1,0.01857,1e-05,3.29323]
[1777880547513,45.66,79740.25,0.1,0.01877,1e-05,3.32359]
[1777880552548,45.66,79734.37,0.1,0.01868,1e-05,3.30973]
[1777880557583,45.66,79734.24,0.1,0.01869,1e-05,3.31026]
[1777880562618,45.67,79734.52,0.1,0.0187,1e-05,3.31166]
[1777880569666,45.67,79729.68,0.1,0.01864,1e-05,3.30267]
[1777880576716,45.68,79728.75,0.1,0.01863,1e-05,3.30193]
[1777880581750,45.68,79728.91,0.1,0.01864,1e-05,3.30313]
[1777880586785,45.68,79740.59,0.1,0.01881,1e-05,3.32868]
[1777880591821,45.68,79740.42,0.1,0.01881,1e-05,3.32894]
[1777880596856,45.68,79754.32,0.1,0.01901,1e-05,3.35919]
[1777880601891,45.68,79753.02,0.1,0.01899,1e-05,3.35676]
[1777880606926,45.69,79745.87,0.1,0.01889,1e-05,3.34181]
[1777880611961,45.69,79745.82,0.1,0.01888,1e-05,3.3401]
[1777880616996,45.69,79747.1,0.1,0.01891,1e-05,3.34334]
[1777880622036,45.69,79746.46,0.1,0.0189,1e-05,3.34245]
[1777880627070,45.69,79746.09,0.1,0.0189,1e-05,3.34214]
[1777880632107,45.69,79746.56,0.1,0.01891,1e-05,3.34361]
[1777880639156,45.7,79747.08,0.1,0.01892,1e-05,3.34538]
[1777880644191,45.7,79746.99,0.1,0.01892,1e-05,3.34564]
[1777880650233,45.7,79746.85,0.1,0.01892,1e-05,3.34585]
[1777880655268,45.7,79747.43,0.1,0.01893,1e-05,3.34749]
[1777880660303,45.7,79758.0,0.1,0.01908,1e-05,3.37053]
[1777880665338,45.7,79759.23,0.1,0.0191,1e-05,3.37333]
[1777880670377,45.7,79764.8,0.1,0.01918,1e-05,3.38544]
[1777880675412,45.7,79774.64,0.1,0.01931,1e-05,3.40454]
[1777880678575,45.7,79786.35,0.1,0.01947,1e-05,3.42992]
[1777880684475,45.7,79816.22,0.1,0.0199,1e-05,3.49481]
[1777880689510,45.7,79819.5,0.1,0.01994,1e-05,3.50118]
[1777880694545,45.69,79836.23,0.1,0.02018,1e-05,3.5374]
[1777880699580,45.69,79841.41,0.1,0.02025,1e-05,3.5477]
[1777880702603,45.69,79860.61,0.1,0.02053,1e-05,3.59]
[1777880708134,45.68,79846.87,0.1,0.02031,1e-05,3.55783]
[1777880714687,45.68,79839.96,0.1,0.0202,1e-05,3.54008]
[1777880717708,45.67,79820.65,0.1,0.01991,1e-05,3.49636]
[1777880722521,45.67,79815.1,0.1,0.01983,1e-05,3.48358]
[1777880727778,45.67,79815.65,0.1,0.01983,1e-05,3.48377]
[1777880728617,45.67,79815.65,0.1,0.01983,1e-05,3.48377]
[1777880733824,45.67,79815.04,0.1,0.0198,1e-05,3.47933]
[1777880738859,45.66,79814.06,0.1,0.01978,1e-05,3.47653]
[1777880743894,45.66,79815.49,0.1,0.0198,1e-05,3.47907]
[1777880748930,45.66,79815.15,0.1,0.01979,1e-05,3.4777]
[1777880754971,45.66,79815.09,0.1,0.01978,1e-05,3.47685]
[1777880761014,45.66,79815.18,0.1,0.01978,1e-05,3.47634]
[1777880766049,45.65,79825.93,0.1,0.01993,1e-05,3.49946]
[1777880769015,45.65,79826.58,0.1,0.01994,1e-05,3.50059]
[1777880771987,45.65,79826.19,0.1,0.01993,1e-05,3.49927]
[1777880777128,45.65,79827.49,0.1,0.01994,1e-05,3.50125]
[1777880782162,45.65,79830.99,0.1,0.01999,1e-05,3.5082]
[1777880782672,45.65,79830.99,0.1,0.01999,1e-05,3.5082]
[1777880788205,45.64,79830.45,0.1,0.01997,1e-05,3.50595]
[1777880793241,45.64,79830.78,0.1,0.01996,1e-05,3.50366]
[1777880795255,45.64,79850.81,0.1,0.02025,1e-05,3.54798]
[1777880800290,45.64,79855.93,0.1,0.02032,1e-05,3.55815]
[1777880804156,45.63,79855.9,0.1,0.02031,1e-05,3.55727]
[1777880809353,45.63,79866.01,0.1,0.02045,1e-05,3.57838]
[1777880814388,45.62,79858.95,0.1,0.02034,1e-05,3.56096]
[1777880819423,45.62,79859.64,0.1,0.02034,1e-05,3.56113]
[1777880824457,45.61,79867.62,0.1,0.02045,1e-05,3.57763]
[1777880829493,45.61,79868.56,0.1,0.02045,1e-05,3.57821]
[1777880834530,45.61,79868.7,0.1,0.02044,1e-05,3.57698]
[1777880839565,45.6,79869.85,0.1,0.02045,1e-05,3.57802]
[1777880843377,45.6,79873.59,0.1,0.0205,1e-05,3.58553]
[1777880848628,45.59,79878.18,0.1,0.02055,1e-05,3.59393]
[1777880851649,45.59,79897.26,0.1,0.02082,2e-05,3.6341]
[1777880856684,45.58,79893.36,0.1,0.02075,2e-05,3.6232]
[1777880861719,45.58,79894.8,0.1,0.02076,2e-05,3.62457]
[1777880866754,45.57,79888.54,0.1,0.02065,2e-05,3.60855]
[1777880871789,45.57,79889.14,0.1,0.02065,2e-05,3.6082]
[1777880876826,45.56,79886.68,0.1,0.0206,2e-05,3.60092]
[1777880881862,45.56,79873.36,0.1,0.02039,1e-05,3.56921]
[1777880887904,45.55,79870.72,0.1,0.02034,1e-05,3.56167]
[1777880892938,45.55,79875.92,0.1,0.02041,1e-05,3.57206]
[1777880897974,45.54,79876.29,0.1,0.02041,1e-05,3.57146]
[1777880903009,45.54,79876.59,0.1,0.0204,1e-05,3.57043]
[1777880908044,45.54,79876.83,0.1,0.02039,1e-05,3.56955]
[1777880913079,45.53,79877.78,0.1,0.02039,1e-05,3.56808]
[1777880918115,45.53,79882.69,0.1,0.02045,1e-05,3.57771]
[1777880923151,45.52,79881.98,0.1,0.02043,1e-05,3.57457]
[1777880928186,45.52,79877.06,0.1,0.02035,1e-05,3.56203]
[1777880933221,45.51,79873.1,0.1,0.02028,1e-05,3.55179]
[1777880938262,45.51,79869.09,0.1,0.02021,1e-05,3.54153]
[1777880943297,45.51,79858.87,0.1,0.02005,1e-05,3.51756]
[1777880948332,45.5,79852.2,0.1,0.01995,1e-05,3.50176]
[1777880953367,45.5,79851.36,0.1,0.01993,1e-05,3.49905]
[1777880958402,45.5,79845.05,0.1,0.01983,1e-05,3.48425]
[1777880963437,45.5,79839.17,0.1,0.01974,1e-05,3.47051]
[1777880968472,45.5,79833.63,0.1,0.01966,1e-05,3.45773]
[1777880973564,45.49,79833.59,0.1,0.01964,1e-05,3.45511]
[1777880975755,45.49,79844.54,0.1,0.0198,1e-05,3.4791]
[1777880981563,45.49,79843.83,0.1,0.01978,1e-05,3.47655]
[1777880986598,45.49,79843.32,0.1,0.01977,1e-05,3.47475]
[1777880991633,45.49,79842.6,0.1,0.01976,1e-05,3.47249]
[1777880996667,45.48,79841.8,0.1,0.01974,1e-05,3.47007]
[1777881001703,45.48,79833.3,0.1,0.01961,1e-05,3.45076]
[1777881006738,45.48,79824.9,0.1,0.01949,1e-05,3.43193]
[1777881011773,45.48,79823.65,0.1,0.01947,1e-05,3.42891]
[1777881016808,45.48,79818.93,0.1,0.0194,1e-05,3.4184]
[1777881021843,45.48,79812.39,0.1,0.01931,1e-05,3.40401]
[1777881026879,45.48,79807.54,0.1,0.01924,1e-05,3.39351]
[1777881031914,45.48,79796.15,0.1,0.01907,1e-05,3.36694]
[1777881036949,45.48,79796.24,0.1,0.01907,1e-05,3.36745]
[1777881041984,45.48,79796.33,0.1,0.01907,1e-05,3.36796]
[1777881047019,45.48,79794.23,0.1,0.01905,1e-05,3.36373]
[1777881052053,45.48,79794.61,0.1,0.01905,1e-05,3.36488]
[1777881058097,45.49,79792.32,0.1,0.01902,1e-05,3.36032]
[1777881063133,45.49,79785.16,0.1,0.01893,1e-05,3.34528]
[1777881068168,45.49,79780.5,0.1,0.01886,1e-05,3.33585]
[1777881073204,45.49,79771.23,0.1,0.01874,1e-05,3.31651]
[1777881079246,45.49,79769.54,0.1,0.01872,1e-05,3.31371]
[1777881085287,45.5,79768.57,0.1,0.01871,1e-05,3.31245]
[1777881090323,45.5,79780.3,0.1,0.01888,1e-05,3.33818]
[1777881095358,45.5,79778.1,0.1,0.01884,1e-05,3.33188]
[1777881100393,45.5,79778.03,0.1,0.01884,1e-05,3.33225]
[1777881105428,45.5,79777.55,0.1,0.01884,1e-05,3.33174]
[1777881110463,45.5,79768.27,0.1,0.01872,1e-05,3.31254]
[1777881115508,45.51,79783.32,0.1,0.01893,1e-05,3.34536]
[1777881120543,45.51,79780.53,0.1,0.01889,1e-05,3.33977]
[1777881125578,45.51,79777.89,0.1,0.01886,1e-05,3.33458]
[1777881130613,45.51,79777.57,0.1,0.01886,1e-05,3.33437]
[1777881135648,45.51,79771.19,0.1,0.01877,1e-05,3.32126]
[1777881140683,45.51,79769.91,0.1,0.01876,1e-05,3.31913]
[1777881145718,45.52,79759.94,0.1,0.01862,1e-05,3.29851]
[1777881150753,45.52,79752.35,0.1,0.01853,1e-05,3.28323]
[1777881155788,45.52,79752.25,0.1,0.01852,1e-05,3.28188]
[1777881160823,45.52,79751.58,0.1,0.01852,1e-05,3.28138]
[1777881165858,45.53,79751.66,0.1,0.01852,1e-05,3.28247]
[1777881170893,45.53,79751.53,0.1,0.01853,1e-05,3.28312]
[1777881175928,45.53,79749.37,0.1,0.0185,1e-05,3.27947]
[1777881180963,45.54,79749.07,0.1,0.01851,1e-05,3.27979]
[1777881186004,45.54,79749.34,0.1,0.01852,1e-05,3.28132]
[1777881191038,45.54,79747.86,0.1,0.0185,1e-05,3.27912]
[1777881196074,45.54,79742.11,0.1,0.01843,1e-05,3.26796]
[1777881201109,45.55,79741.07,0.1,0.01842,1e-05,3.26683]
[1777881206144,45.55,79737.83,0.1,0.01839,1e-05,3.26107]
[1777881212186,45.56,79739.3,0.1,0.0184,1e-05,3.2635]
[1777881217221,45.56,79740.28,0.1,0.01842,1e-05,3.26669]
[1777881222256,45.56,79742.9,0.1,0.01847,1e-05,3.27331]
[1777881227290,45.57,79742.96,0.1,0.01848,1e-05,3.27449]
[1777881232326,45.57,79742.24,0.1,0.01847,1e-05,3.27401]
[1777881237361,45.57,79742.48,0.1,0.01848,1e-05,3.27576]
[1777881240826,45.57,79742.19,0.1,0.01848,1e-05,3.27556]
[1777881245739,45.58,79739.03,0.1,0.01845,1e-05,3.26993]
[1777881251459,45.58,79738.25,0.1,0.01845,1e-05,3.26982]
[1777881257553,45.59,79738.28,0.1,0.01845,1e-05,3.27077]
[1777881263545,45.59,79736.49,0.1,0.01844,1e-05,3.26877]
[1777881268578,45.59,79742.95,0.1,0.01854,1e-05,3.28352]
[1777881271580,45.6,79744.56,0.1,0.01856,1e-05,3.28734]
[1777881276635,45.6,79744.51,0.1,0.01856,1e-05,3.28636]
[1777881277656,45.6,79744.51,0.1,0.01856,1e-05,3.28636]
[1777881283683,45.6,79744.01,0.1,0.01856,1e-05,3.28661]
[1777881288719,45.61,79744.45,0.1,0.01857,1e-05,3.28844]
[1777881294767,45.61,79743.73,0.1,0.01857,1e-05,3.28799]
[1777881300809,45.61,79743.98,0.1,0.01858,1e-05,3.2896]
[1777881305843,45.62,79743.45,0.1,0.01858,1e-05,3.28937]
[1777881310879,45.62,79742.82,0.1,0.01857,1e-05,3.28892]
[1777881316921,45.62,79742.33,0.1,0.01857,1e-05,3.28891]
[1777881322963,45.62,79741.88,0.1,0.01857,1e-05,3.28897]
[1777881327998,45.63,79739.17,0.1,0.01854,1e-05,3.28409]
[1777881333033,45.63,79737.88,0.1,0.01852,1e-05,3.28021]
[1777881338068,45.63,79737.47,0.1,0.01852,1e-05,3.28027]
[1777881343103,45.64,79723.68,0.1,0.01834,1e-05,3.25233]
[1777881348139,45.64,79723.11,0.1,0.01834,1e-05,3.25231]
[1777881353174,45.64,79721.38,0.1,0.01832,1e-05,3.24986]
[1777881356099,45.65,79721.14,0.1,0.01832,1e-05,3.24983]
[1777881361230,45.65,79721.2,0.1,0.01833,1e-05,3.25139]
[1777881366265,45.65,79720.74,0.1,0.01833,1e-05,3.25161]
[1777881371300,45.66,79719.39,0.1,0.01832,1e-05,3.24997]
[1777881376335,45.66,79718.89,0.1,0.01833,1e-05,3.25011]
[1777881381371,45.67,79718.88,0.1,0.01833,1e-05,3.25127]
[1777881387417,45.67,79720.44,0.1,0.01836,1e-05,3.25593]
[1777881392449,45.67,79720.45,0.1,0.01836,1e-05,3.25503]
[1777881397484,45.68,79719.73,0.1,0.01836,1e-05,3.25466]
[1777881402519,45.68,79718.86,0.1,0.01835,1e-05,3.25419]
[1777881408560,45.69,79719.55,0.1,0.01837,1e-05,3.25698]
[1777881413596,45.69,79719.59,0.1,0.01838,1e-05,3.25817]
[1777881419638,45.69,79719.08,0.1,0.01838,1e-05,3.25841]
[1777881424673,45.7,79713.83,0.1,0.01832,1e-05,3.24853]
[1777881429709,45.7,79713.95,0.1,0.01833,1e-05,3.24994]
[1777881434743,45.7,79713.76,0.1,0.01833,1e-05,3.25067]
[1777881439779,45.71,79713.85,0.1,0.01834,1e-05,3.25197]
[1777881445823,45.71,79713.89,0.1,0.01835,1e-05,3.25336]
[1777881450858,45.71,79713.86,0.1,0.01836,1e-05,3.25437]
[1777881456899,45.72,79713.37,0.1,0.01835,1e-05,3.25258]
[1777881462942,45.72,79713.55,0.1,0.01836,1e-05,3.25423]
[1777881468984,45.73,79713.86,0.1,0.01837,1e-05,3.25614]
[1777881474023,45.73,79714.5,0.1,0.01839,1e-05,3.25851]
[1777881480066,45.73,79717.57,0.1,0.01844,1e-05,3.26611]
[1777881485101,45.74,79717.59,0.1,0.01844,1e-05,3.2671]
[1777881492397,45.74,79718.12,0.1,0.01846,1e-05,3.26951]
[1777881498192,45.74,79719.73,0.1,0.01849,1e-05,3.27401]
[1777881503227,45.75,79718.34,0.1,0.01847,1e-05,3.27191]
[1777881506248,45.75,79700.59,0.1,0.01824,1e-05,3.23527]
[1777881511282,45.75,79702.45,0.1,0.01826,1e-05,3.23828]
[1777881516318,45.76,79701.89,0.1,0.01826,1e-05,3.23826]
[1777881521353,45.76,79698.51,0.1,0.01822,1e-05,3.23238]
[1777881526388,45.76,79693.3,0.1,0.01816,1e-05,3.22277]
[1777881531423,45.77,79691.83,0.1,0.01815,1e-05,3.22097]
[1777881536458,45.77,79691.28,0.1,0.01815,1e-05,3.22107]
[1777881541800,45.77,79687.5,0.1,0.0181,1e-05,3.21421]
[1777881543893,45.78,79686.82,0.1,0.0181,1e-05,3.2133]
[1777881547271,45.78,79682.16,0.1,0.01804,1e-05,3.2044]
[1777881550420,45.78,79680.37,0.1,0.01802,1e-05,3.20149]
[1777881558614,45.79,79677.61,0.1,0.018,1e-05,3.19851]
[1777881563649,45.79,79672.93,0.1,0.01795,1e-05,3.19023]
[1777881568684,45.8,79668.12,0.1,0.0179,1e-05,3.18209]
[1777881570123,45.8,79668.12,0.1,0.0179,1e-05,3.18209]
[1777881571112,45.8,79667.29,0.1,0.01789,1e-05,3.18069]
[1777881576740,45.81,79680.45,0.1,0.01807,1e-05,3.20796]
[1777881580235,45.81,79680.5,0.1,0.01807,1e-05,3.20859]
[1777881585803,45.82,79679.22,0.1,0.01807,1e-05,3.20775]
[1777881590838,45.82,79687.15,0.1,0.01818,1e-05,3.22545]
[1777881596880,45.82,79687.0,0.1,0.01819,1e-05,3.22651]
[1777881599179,45.82,79686.66,0.1,0.01818,1e-05,3.22603]
[1777881600619,45.83,79689.3,0.1,0.01822,1e-05,3.23198]
[1777881600052,45.83,79689.3,0.1,0.01822,1e-05,3.23198]
[1777881610159,45.83,79689.3,0.1,0.01822,1e-05,3.23198]
[1777881610168,45.83,79667.51,0.1,0.01793,1e-05,3.18684]
[1777881612090,45.83,79667.49,0.1,0.01793,1e-05,3.1868]
[1777881612176,45.83,79662.71,0.1,0.01787,1e-05,3.17696]
[1777881612988,45.83,79662.71,0.1,0.01787,1e-05,3.17696]
[1777881612992,45.83,79657.62,0.1,0.0178,1e-05,3.16651]
[1777881615661,45.83,79655.2,0.1,0.01777,1e-05,3.16155]
[1777881622089,45.83,79647.83,0.1,0.01767,1e-05,3.14649]
[1777881627126,45.83,79639.99,0.1,0.01757,1e-05,3.13052]
[1777881632163,45.83,79656.69,0.1,0.01778,1e-05,3.16259]
[1777881637201,45.83,79654.95,0.1,0.01775,1e-05,3.15903]
[1777881642235,45.83,79654.84,0.1,0.01775,1e-05,3.1588]
[1777881647271,45.83,79654.92,0.1,0.01775,1e-05,3.15896]
[1777881652306,45.82,79671.22,0.1,0.01796,1e-05,3.19157]
[1777881657341,45.82,79677.92,0.1,0.01804,1e-05,3.20384]
[1777881662096,45.81,79683.19,0.1,0.0181,1e-05,3.2134]
[1777881667416,45.81,79687.45,0.1,0.01815,1e-05,3.22009]
[1777881673458,45.8,79678.69,0.1,0.01801,1e-05,3.19941]
[1777881678493,45.79,79683.22,0.1,0.01806,1e-05,3.2071]
[1777881683528,45.79,79685.24,0.1,0.01808,1e-05,3.20961]
[1777881689570,45.78,79686.34,0.1,0.01808,1e-05,3.20985]
[1777881694605,45.78,79691.33,0.1,0.01812,1e-05,3.21638]
[1777881696407,45.77,79691.23,0.1,0.01812,1e-05,3.21582]
[1777881697904,45.77,79702.6,0.1,0.01827,1e-05,3.23916]
[1777881700649,45.77,79683.38,0.1,0.018,1e-05,3.19759]
[1777881704799,45.77,79681.25,0.1,0.01797,1e-05,3.19226]
[1777881710763,45.76,79688.42,0.1,0.01805,1e-05,3.20519]
[1777881715754,45.75,79707.71,0.1,0.0183,1e-05,3.2432]
[1777881720793,45.75,79717.88,0.1,0.01842,1e-05,3.26255]
[1777881722265,45.75,79717.88,0.1,0.01842,1e-05,3.26255]
[1777881722299,45.75,79725.44,0.1,0.01852,1e-05,3.27804]
[1777881727842,45.74,79725.78,0.1,0.01852,1e-05,3.27734]
[1777881732877,45.74,79716.4,0.1,0.01838,1e-05,3.25646]
[1777881737912,45.73,79709.47,0.1,0.01828,1e-05,3.24107]
[1777881742947,45.73,79722.48,0.1,0.01845,1e-05,3.26746]
[1777881747982,45.73,79722.42,0.1,0.01845,1e-05,3.26626]
[1777881753018,45.72,79720.24,0.1,0.0184,1e-05,3.25857]
[1777881758053,45.72,79718.6,0.1,0.01837,1e-05,3.25416]
[1777881762469,45.72,79718.89,0.1,0.01837,1e-05,3.25458]
[1777881768314,45.72,79707.78,0.1,0.01821,1e-05,3.22988]
[1777881768413,45.72,79707.45,0.1,0.01821,1e-05,3.22904]
[1777881770089,45.72,79704.81,0.1,0.01817,1e-05,3.22377]
[1777881775173,45.72,79701.12,0.1,0.01813,1e-05,3.21762]
[1777881780211,45.73,79701.79,0.1,0.01815,1e-05,3.22031]
[1777881785247,45.73,79697.65,0.1,0.0181,1e-05,3.21301]
[1777881790282,45.73,79696.97,0.1,0.0181,1e-05,3.21294]
[1777881795317,45.74,79687.6,0.1,0.01799,1e-05,3.19489]
[1777881799345,45.74,79668.87,0.1,0.01774,1e-05,3.15758]
[1777881804380,45.75,79670.7,0.1,0.01778,1e-05,3.1631]
[1777881809416,45.75,79670.37,0.1,0.01779,1e-05,3.16417]
[1777881815458,45.76,79675.84,0.1,0.01786,1e-05,3.1755]
[1777881820493,45.77,79671.4,0.1,0.01782,1e-05,3.16805]
[1777881825529,45.77,79670.04,0.1,0.01781,1e-05,3.16697]
[1777881830564,45.78,79671.21,0.1,0.01784,1e-05,3.17112]
[1777881835599,45.78,79668.85,0.1,0.01782,1e-05,3.16834]
[1777881840634,45.79,79675.74,0.1,0.01792,1e-05,3.18418]
[1777881845669,45.79,79669.86,0.1,0.01785,1e-05,3.17362]
[1777881850704,45.8,79651.78,0.1,0.01762,1e-05,3.13828]
[1777881855739,45.81,79637.12,0.1,0.01745,1e-05,3.1104]
[1777881860774,45.81,79636.91,0.1,0.01746,1e-05,3.11207]
[1777881865809,45.82,79639.38,0.1,0.0175,1e-05,3.11914]
[1777881870845,45.83,79637.86,0.1,0.0175,1e-05,3.11807]
[1777881875878,45.83,79637.09,0.1,0.01749,1e-05,3.11651]
[1777881881532,45.84,79642.64,0.1,0.01757,1e-05,3.12935]
[1777881881633,45.84,79642.28,0.1,0.01757,1e-05,3.129]
[1777881886958,45.84,79635.78,0.1,0.01748,1e-05,3.11488]
[1777881892010,45.83,79635.02,0.1,0.01746,1e-05,3.11209]
[1777881897045,45.83,79634.73,0.1,0.01745,1e-05,3.11027]
[1777881902513,45.82,79628.71,0.1,0.01736,1e-05,3.09712]
[1777881903513,45.82,79594.24,0.1,0.01692,1e-05,3.02779]
[1777881909130,45.82,79590.09,0.1,0.01686,1e-05,3.01907]
[1777881914165,45.82,79588.93,0.1,0.01684,1e-05,3.01641]
[1777881919200,45.82,79592.41,0.1,0.01689,1e-05,3.02295]
[1777881924235,45.82,79599.9,0.1,0.01698,1e-05,3.03731]
[1777881929270,45.82,79598.2,0.1,0.01695,1e-05,3.03346]
[1777881934305,45.81,79602.08,0.1,0.01699,1e-05,3.03875]
[1777881939340,45.81,79603.34,0.1,0.017,1e-05,3.04073]
[1777881944375,45.81,79601.28,0.1,0.01697,1e-05,3.03611]
[1777881949410,45.81,79606.03,0.1,0.01703,1e-05,3.04507]
[1777881953476,45.81,79606.55,0.1,0.01703,1e-05,3.04579]
[1777881954733,45.81,79606.73,0.1,0.01704,1e-05,3.04604]
[1777881955318,45.8,79606.48,0.1,0.01702,1e-05,3.04346]
[1777881960487,45.78,79616.34,0.1,0.01711,1e-05,3.05787]
[1777881965522,45.77,79615.61,0.1,0.01707,1e-05,3.05115]
[1777881970557,45.75,79616.1,0.1,0.01704,1e-05,3.04693]
[1777881975592,45.73,79615.48,0.1,0.017,1e-05,3.04055]
[1777881980627,45.72,79603.38,0.1,0.01681,1e-05,3.01152]
[1777881985664,45.7,79593.96,0.1,0.01666,1e-05,2.98822]
[1777881990699,45.69,79593.37,0.1,0.01662,1e-05,2.98249]
[1777881995734,45.67,79593.11,0.1,0.01658,1e-05,2.97552]
[1777882000769,45.66,79593.71,0.1,0.01656,1e-05,2.97222]
[1777882005804,45.64,79592.82,0.1,0.01651,1e-05,2.96513]
[1777882010839,45.62,79592.16,0.1,0.01648,1e-05,2.95943]
[1777882015874,45.61,79590.6,0.1,0.01643,1e-05,2.95201]
[1777882020909,45.59,79589.52,0.1,0.01639,1e-05,2.94558]
[1777882024940,45.58,79610.15,0.1,0.01662,1e-05,2.98254]
[1777882029975,45.57,79612.98,0.1,0.01663,1e-05,2.98346]
[1777882035010,45.55,79617.03,0.1,0.01665,1e-05,2.98682]
[1777882039593,45.54,79639.29,0.1,0.01691,1e-05,3.02721]
[1777882041030,45.54,79639.92,0.1,0.01691,1e-05,3.02746]
[1777882046602,45.53,79655.52,0.1,0.0171,1e-05,3.05722]
[1777882048603,45.53,79653.73,0.1,0.01707,1e-05,3.05338]
[1777882049110,45.53,79633.11,0.1,0.0168,1e-05,3.01103]
[1777882054145,45.51,79624.44,0.1,0.01665,1e-05,2.98715]
[1777882059180,45.5,79624.91,0.1,0.01663,1e-05,2.98345]
[1777882066230,45.47,79617.41,0.1,0.01649,1e-05,2.96231]
[1777882071264,45.46,79616.1,0.1,0.01645,1e-05,2.95542]
[1777882076299,45.45,79622.13,0.1,0.01649,1e-05,2.96298]
[1777882081334,45.43,79631.28,0.1,0.01658,1e-05,2.97665]
[1777882086370,45.42,79632.08,0.1,0.01656,1e-05,2.97376]
[1777882091405,45.4,79632.17,0.1,0.01653,1e-05,2.96947]
[1777882096440,45.39,79634.36,0.1,0.01653,1e-05,2.96933]
[1777882101475,45.37,79645.89,0.1,0.01665,1e-05,2.98748]
[1777882106510,45.36,79647.22,0.1,0.01663,1e-05,2.98546]
[1777882109761,45.35,79646.03,0.1,0.01661,1e-05,2.98126]
[1777882109859,45.35,79702.36,0.1,0.01733,1e-05,3.09335]
[1777882111480,45.34,79704.59,0.1,0.01734,1e-05,3.09459]
[1777882113539,45.34,79696.51,0.1,0.01722,1e-05,3.07598]
[1777882113848,45.34,79696.51,0.1,0.01722,1e-05,3.07598]
[1777882114568,45.34,79674.17,0.1,0.01693,1e-05,3.03081]
[1777882119602,45.32,79672.76,0.1,0.01688,1e-05,3.02304]
[1777882124637,45.3,79672.58,0.1,0.01684,1e-05,3.01779]
[1777882129672,45.29,79678.04,0.1,0.01688,1e-05,3.0238]
[1777882134707,45.27,79678.36,0.1,0.01685,1e-05,3.01958]
[1777882139742,45.26,79679.54,0.1,0.01684,1e-05,3.01712]
[1777882144777,45.24,79669.29,0.1,0.01667,1e-05,2.99192]
[1777882149813,45.23,79677.84,0.1,0.01675,1e-05,3.00437]
[1777882154848,45.21,79676.94,0.1,0.01671,1e-05,2.99792]
[1777882159883,45.2,79676.22,0.1,0.01667,1e-05,2.99191]
[1777882164918,45.18,79675.09,0.1,0.01663,1e-05,2.98516]
[1777882169953,45.16,79673.14,0.1,0.01657,1e-05,2.97599]
[1777882174988,45.15,79673.58,0.1,0.01654,1e-05,2.97057]
[1777882180025,45.14,79675.32,0.1,0.01653,1e-05,2.96968]
[1777882185060,45.12,79681.17,0.1,0.01658,1e-05,2.97695]
[1777882190095,45.11,79697.01,0.1,0.01675,1e-05,3.00401]
[1777882195130,45.09,79708.09,0.1,0.01686,1e-05,3.02159]
[1777882200165,45.08,79711.37,0.1,0.01687,1e-05,3.02336]
[1777882205199,45.06,79707.39,0.1,0.01679,1e-05,3.01059]
[1777882207262,45.06,79704.62,0.1,0.01675,1e-05,3.0041]
[1777882207418,45.06,79704.62,0.1,0.01675,1e-05,3.0041]
[1777882215270,45.03,79701.85,0.1,0.01666,1e-05,2.9903]
[1777882222319,45.01,79713.67,0.1,0.01677,1e-05,3.0076]
[1777882226629,45.0,79720.68,0.1,0.01684,1e-05,3.01882]
[1777882232393,44.99,79731.31,0.1,0.01695,1e-05,3.0359]
[1777882237736,44.99,79731.44,0.1,0.01695,1e-05,3.036]
[1777882243470,44.99,79724.68,0.1,0.01686,1e-05,3.02198]
[1777882248505,44.99,79721.32,0.1,0.01682,1e-05,3.01515]
[1777882253540,44.99,79725.65,0.1,0.01687,1e-05,3.0238]
[1777882258575,44.99,79733.23,0.1,0.01697,1e-05,3.03896]
[1777882263610,44.99,79741.94,0.1,0.01708,1e-05,3.05626]
[1777882268645,44.99,79738.43,0.1,0.01703,1e-05,3.04876]
[1777882273683,44.99,79723.28,0.1,0.01683,1e-05,3.01801]
[1777882278719,44.99,79726.98,0.1,0.01688,1e-05,3.0254]
[1777882283754,44.99,79726.74,0.1,0.01688,1e-05,3.02483]
[1777882288789,44.99,79720.52,0.1,0.0168,1e-05,3.01224]
[1777882293824,44.99,79714.57,0.1,0.01671,1e-05,2.99835]
[1777882298858,44.99,79710.19,0.1,0.01666,1e-05,2.98976]
[1777882303894,44.99,79708.5,0.1,0.01664,1e-05,2.98661]
[1777882308929,44.99,79709.47,0.1,0.01665,1e-05,2.98878]
[1777882313964,44.99,79709.14,0.1,0.01665,1e-05,2.98836]
[1777882318998,44.99,79708.83,0.1,0.01665,1e-05,2.988]
[1777882324035,44.99,79702.16,0.1,0.01656,1e-05,2.97503]
[1777882329070,44.99,79705.98,0.1,0.01661,1e-05,2.983]
[1777882334105,44.99,79706.67,0.1,0.01662,1e-05,2.98467]
[1777882339140,44.99,79713.05,0.1,0.01671,1e-05,2.99772]
[1777882344174,44.99,79712.0,0.1,0.0167,1e-05,2.99588]
[1777882349210,45.0,79710.21,0.1,0.01667,1e-05,2.99255]
[1777882355253,45.0,79709.61,0.1,0.01666,1e-05,2.98975]
[1777882360288,45.0,79718.2,0.1,0.01677,1e-05,3.0072]
[1777882362303,45.0,79740.27,0.1,0.01706,1e-05,3.05172]
[1777882367816,45.0,79734.28,0.1,0.01698,1e-05,3.0394]
[1777882373379,45.0,79739.3,0.1,0.01704,1e-05,3.04932]
[1777882378415,45.0,79742.67,0.1,0.01708,1e-05,3.05586]
[1777882383450,44.99,79741.44,0.1,0.01706,1e-05,3.05302]
[1777882388485,44.99,79740.79,0.1,0.01705,1e-05,3.05144]
[1777882393526,44.99,79744.02,0.1,0.01709,1e-05,3.05776]
[1777882398957,44.99,79745.7,0.1,0.01711,1e-05,3.06092]
[1777882404603,44.99,79750.1,0.1,0.01717,1e-05,3.06931]
[1777882409637,44.99,79750.98,0.1,0.01718,1e-05,3.07068]
[1777882414673,44.99,79750.3,0.1,0.01715,1e-05,3.06689]
[1777882420243,44.99,79750.97,0.1,0.01716,1e-05,3.06795]
[1777882425751,44.98,79765.44,0.1,0.01735,1e-05,3.09694]
[1777882430786,44.98,79763.05,0.1,0.01731,1e-05,3.09145]
[1777882435821,44.98,79759.41,0.1,0.01726,1e-05,3.08345]
[1777882440856,44.98,79763.05,0.1,0.01731,1e-05,3.09041]
[1777882445891,44.98,79769.79,0.1,0.01739,1e-05,3.10363]
[1777882450926,44.98,79766.62,0.1,0.01734,1e-05,3.09651]
[1777882455960,44.97,79771.93,0.1,0.01741,1e-05,3.10685]
[1777882460996,44.97,79774.04,0.1,0.01743,1e-05,3.11054]
[1777882466031,44.97,79774.53,0.1,0.01744,1e-05,3.11089]
[1777882471066,44.97,79774.25,0.1,0.01742,1e-05,3.10767]
[1777882477108,44.96,79782.68,0.1,0.01752,1e-05,3.12421]
[1777882482143,44.96,79781.64,0.1,0.01751,1e-05,3.12132]
[1777882487178,44.96,79781.01,0.1,0.01749,1e-05,3.11927]
[1777882492213,44.96,79781.16,0.1,0.01749,1e-05,3.11882]
[1777882497248,44.95,79782.02,0.1,0.0175,1e-05,3.11984]
[1777882502283,44.95,79784.5,0.1,0.01752,1e-05,3.12418]
[1777882507318,44.95,79785.44,0.1,0.01753,1e-05,3.12515]
[1777882513360,44.95,79788.07,0.1,0.01756,1e-05,3.12958]
[1777882518395,44.94,79789.26,0.1,0.01757,1e-05,3.13114]
[1777882523430,44.94,79775.99,0.1,0.01739,1e-05,3.10296]
[1777882528465,44.94,79782.69,0.1,0.01747,1e-05,3.11609]
[1777882533504,44.94,79783.5,0.1,0.01747,1e-05,3.11495]
[1777882538539,44.93,79783.59,0.1,0.01746,1e-05,3.11436]
[1777882543574,44.93,79785.18,0.1,0.01748,1e-05,3.11689]
[1777882548609,44.93,79786.52,0.1,0.01749,1e-05,3.11888]
[1777882553644,44.93,79786.13,0.1,0.01748,1e-05,3.11729]
[1777882558221,44.92,79783.6,0.1,0.01744,1e-05,3.11159]
[1777882559040,44.92,79786.05,0.1,0.01748,1e-05,3.1165]
[1777882561161,44.92,79783.06,0.1,0.01743,1e-05,3.11001]
[1777882566736,44.84,79768.27,0.1,0.01707,1e-05,3.05458]
[1777882567635,44.84,79768.27,0.1,0.01707,1e-05,3.05458]
[1777882572778,44.84,79754.56,0.1,0.01689,1e-05,3.02524]
[1777882573930,44.84,79754.56,0.1,0.01689,1e-05,3.02524]
[1777882576371,44.81,79743.67,0.1,0.01669,1e-05,2.99413]
[1777882577462,44.75,79744.52,0.1,0.01658,1e-05,2.97865]
[1777882578498,44.76,79744.28,0.1,0.01659,1e-05,2.97909]
[1777882583855,44.74,79744.36,0.1,0.01656,1e-05,2.97428]
[1777882587785,44.74,79740.8,0.1,0.01651,1e-05,2.96749]
[1777882588672,44.74,79740.62,0.1,0.01651,1e-05,2.96725]
[1777882593926,44.74,79739.98,0.1,0.01649,1e-05,2.96382]
[1777882599376,44.74,79733.76,0.1,0.01642,1e-05,2.95198]
[1777882600027,44.74,79733.1,0.1,0.01641,1e-05,2.95096]
[1777882606010,44.75,79734.08,0.1,0.01643,1e-05,2.95376]
[1777882609452,44.75,79733.87,0.1,0.01643,1e-05,2.95362]
[1777882610484,44.75,79733.66,0.1,0.01643,1e-05,2.95348]
[1777882613930,44.75,79732.16,0.1,0.0164,1e-05,2.94998]
[1777882619102,44.73,79721.23,0.1,0.01624,1e-05,2.92474]
[1777882624137,44.72,79727.34,0.1,0.0163,1e-05,2.93312]
[1777882629172,44.71,79725.9,0.1,0.01625,1e-05,2.92659]
[1777882634207,44.7,79724.98,0.1,0.01622,1e-05,2.92115]
[1777882635193,44.7,79724.98,0.1,0.01622,1e-05,2.92115]
[1777882636293,44.7,79724.9,0.1,0.01621,1e-05,2.92028]
[1777882638519,44.69,79720.82,0.1,0.01616,1e-05,2.91174]
[1777882640408,44.69,79721.19,0.1,0.01615,1e-05,2.91107]
[1777882647298,44.68,79722.09,0.1,0.01614,1e-05,2.90914]
[1777882652333,44.67,79727.38,0.1,0.01617,1e-05,2.9142]
[1777882656526,44.66,79720.69,0.1,0.01608,1e-05,2.89894]
[1777882658413,44.65,79719.68,0.1,0.01606,1e-05,2.89559]
[1777882659474,44.66,79720.21,0.1,0.01607,1e-05,2.89714]
[1777882665429,44.66,79715.63,0.1,0.01601,1e-05,2.88877]
[1777882670757,44.66,79716.05,0.1,0.01603,1e-05,2.89065]
[1777882673797,44.66,79716.98,0.1,0.01603,1e-05,2.89168]
[1777882679527,44.66,79724.56,0.1,0.01613,1e-05,2.90739]
[1777882684562,44.67,79725.05,0.1,0.01615,1e-05,2.90952]
[1777882689597,44.67,79728.18,0.1,0.01619,1e-05,2.91683]
[1777882694631,44.67,79734.16,0.1,0.01627,1e-05,2.92967]
[1777882699667,44.68,79733.0,0.1,0.01627,1e-05,2.92836]
[1777882705161,44.68,79733.64,0.1,0.01628,1e-05,2.93043]
[1777882710746,44.68,79735.31,0.1,0.01631,1e-05,2.93513]
[1777882716110,44.69,79741.27,0.1,0.01638,1e-05,2.94577]
[1777882721824,44.69,79742.07,0.1,0.0164,1e-05,2.94854]
[1777882726859,44.69,79750.39,0.1,0.01651,1e-05,2.96588]
[1777882731896,44.71,79754.9,0.1,0.0166,1e-05,2.97977]
[1777882736931,44.72,79758.47,0.1,0.01666,1e-05,2.98991]
[1777882741966,44.72,79756.31,0.1,0.01664,1e-05,2.98597]
[1777882747001,44.72,79754.71,0.1,0.01662,1e-05,2.98318]
[1777882752037,44.72,79757.81,0.1,0.01667,1e-05,2.99046]
[1777882757072,44.73,79757.14,0.1,0.01668,1e-05,2.99256]
[1777882762107,44.74,79759.2,0.1,0.01672,1e-05,2.99818]
[1777882767142,44.74,79758.68,0.1,0.01671,1e-05,2.99742]
[1777882772178,44.74,79761.16,0.1,0.01674,1e-05,3.00163]
[1777882777212,44.75,79752.83,0.1,0.01664,1e-05,2.98545]
[1777882782248,44.75,79752.38,0.1,0.01663,1e-05,2.98496]
[1777882787283,44.75,79753.09,0.1,0.01664,1e-05,2.98675]
[1777882792318,44.75,79753.27,0.1,0.01665,1e-05,2.98747]
[1777882797354,44.75,79764.07,0.1,0.01679,1e-05,3.00952]
[1777882802389,44.75,79761.53,0.1,0.01676,1e-05,3.00558]
[1777882807424,44.76,79766.2,0.1,0.01684,1e-05,3.0167]
[1777882812459,44.76,79765.96,0.1,0.01683,1e-05,3.01632]
[1777882818501,44.76,79762.37,0.1,0.01679,1e-05,3.00928]
[1777882823536,44.76,79761.5,0.1,0.01678,1e-05,3.00773]
[1777882828571,44.76,79762.44,0.1,0.01679,1e-05,3.00985]
[1777882835270,44.76,79762.72,0.1,0.01679,1e-05,3.00862]
[1777882840270,44.76,79767.12,0.1,0.01685,1e-05,3.01782]
[1777882842670,44.76,79748.23,0.1,0.0166,1e-05,2.9799]
[1777882847705,44.77,79745.11,0.1,0.01657,1e-05,2.97424]
[1777882852739,44.77,79745.12,0.1,0.01657,1e-05,2.9748]
[1777882857774,44.77,79743.47,0.1,0.01655,1e-05,2.97205]
[1777882862811,44.77,79744.43,0.1,0.01657,1e-05,2.97442]
[1777882868853,44.77,79743.89,0.1,0.01657,1e-05,2.97412]
[1777882873888,44.78,79756.79,0.1,0.01674,1e-05,3.00147]
[1777882878923,44.78,79756.79,0.1,0.01674,1e-05,3.00181]
[1777882883958,44.78,79755.63,0.1,0.01673,1e-05,2.9998]
[1777882888993,44.78,79756.81,0.1,0.01675,1e-05,3.00252]
[1777882894028,44.79,79752.94,0.1,0.0167,1e-05,2.99388]
[1777882899063,44.79,79752.59,0.1,0.01669,1e-05,2.99358]
[1777882904097,44.79,79744.93,0.1,0.0166,1e-05,2.97958]
[1777882909133,44.79,79743.69,0.1,0.01659,1e-05,2.97764]
[1777882915174,44.8,79739.71,0.1,0.01655,1e-05,2.97146]
[1777882920210,44.82,79730.76,0.1,0.01648,1e-05,2.9603]
[1777882925245,44.84,79723.27,0.1,0.01643,1e-05,2.95275]
[1777882930280,44.86,79723.17,0.1,0.01647,1e-05,2.9584]
[1777882935315,44.87,79722.35,0.1,0.01647,1e-05,2.95747]
[1777882939530,44.87,79720.28,0.1,0.01645,1e-05,2.95498]
[1777882939562,44.87,79720.28,0.1,0.01645,1e-05,2.95498]
[1777882939632,44.87,79717.63,0.1,0.01642,1e-05,2.95001]
[1777882942452,44.81,79715.78,0.1,0.01627,1e-05,2.92709]
[1777882942500,44.81,79715.09,0.1,0.01626,1e-05,2.92479]
[1777882944133,44.81,79715.12,0.1,0.01627,1e-05,2.92683]
[1777882944473,44.81,79715.12,0.1,0.01627,1e-05,2.92683]
[1777882944678,44.81,79715.12,0.1,0.01627,1e-05,2.92683]
[1777882944687,44.81,79712.97,0.1,0.01624,1e-05,2.92279]
[1777882946512,44.82,79706.82,0.1,0.01618,1e-05,2.91269]
[1777882946537,44.79,79706.0,0.1,0.01611,1e-05,2.90201]
[1777882947488,44.79,79706.0,0.1,0.01611,1e-05,2.90201]
[1777882947522,44.8,79705.96,0.1,0.01612,1e-05,2.90429]
[1777882948367,44.8,79705.96,0.1,0.01612,1e-05,2.90429]
[1777882948579,44.8,79705.96,0.1,0.01612,1e-05,2.90429]
[1777882949228,44.77,79702.74,0.1,0.01603,1e-05,2.88908]
[1777882949413,44.74,79696.45,0.1,0.01589,1e-05,2.8682]
[1777882950329,44.74,79696.45,0.1,0.01589,1e-05,2.8682]
[1777882950420,44.75,79692.51,0.1,0.01586,1e-05,2.86349]
[1777882955455,44.62,79680.85,0.1,0.01546,1e-05,2.80081]
[1777882960489,44.51,79680.07,0.1,0.01524,1e-05,2.76601]
[1777882961792,44.51,79680.07,0.1,0.01524,1e-05,2.76601]
[1777882967539,44.37,79671.18,0.1,0.01488,1e-05,2.70887]
[1777882969364,44.35,79670.24,0.1,0.01483,1e-05,2.70198]
[1777882971661,44.31,79661.8,0.1,0.01464,1e-05,2.67204]
[1777882977612,44.21,79668.71,0.1,0.01455,1e-05,2.65773]
[1777882978382,44.21,79668.71,0.1,0.01455,1e-05,2.65773]
[1777882979740,44.2,79668.58,0.1,0.01452,1e-05,2.65336]
[1777882980449,44.18,79665.84,0.1,0.01447,1e-05,2.64425]
[1777882986675,44.1,79658.88,0.1,0.01423,1e-05,2.60657]
[1777882991710,44.05,79655.29,0.1,0.01409,1e-05,2.5849]
[1777882996745,44.0,79649.48,0.1,0.01394,1e-05,2.56087]
[1777883001780,43.98,79644.7,0.1,0.01385,1e-05,2.54678]
[1777883006815,43.98,79644.83,0.1,0.01385,1e-05,2.54586]
[1777883011849,43.97,79643.98,0.1,0.01382,1e-05,2.54149]
[1777883016884,43.94,79638.71,0.1,0.01371,1e-05,2.52403]
[1777883018898,43.93,79618.08,0.1,0.01347,1e-05,2.48444]
[1777883023934,43.92,79619.03,0.1,0.01345,1e-05,2.48132]
[1777883028969,43.91,79617.37,0.1,0.01341,1e-05,2.47497]
[1777883034004,43.9,79630.28,0.1,0.01355,1e-05,2.49736]
[1777883039039,43.9,79624.63,0.1,0.01348,1e-05,2.48676]
[1777883040435,43.9,79624.63,0.1,0.01348,1e-05,2.48676]
[1777883042060,43.9,79646.72,0.1,0.01372,1e-05,2.52584]
[1777883044456,43.9,79661.95,0.1,0.01389,1e-05,2.5531]
[1777883050116,43.9,79651.8,0.1,0.01377,1e-05,2.5334]
[1777883055155,43.86,79650.34,0.1,0.0137,1e-05,2.52198]
[1777883060190,43.85,79638.3,0.1,0.01354,1e-05,2.49602]
[1777883065225,43.83,79645.49,0.1,0.01359,1e-05,2.5042]
[1777883070260,43.83,79653.84,0.1,0.01367,1e-05,2.51834]
[1777883075295,43.83,79644.38,0.1,0.01356,1e-05,2.49898]
[1777883080330,43.82,79646.64,0.1,0.01358,1e-05,2.50237]
[1777883085365,43.82,79658.63,0.1,0.01371,1e-05,2.52313]
[1777883090401,43.82,79659.29,0.1,0.01371,1e-05,2.52345]
[1777883095436,43.82,79665.22,0.1,0.01377,1e-05,2.53324]
[1777883100470,43.81,79664.21,0.1,0.01375,1e-05,2.53053]
[1777883105506,43.81,79659.53,0.1,0.01369,1e-05,2.5213]
[1777883107380,43.81,79660.13,0.1,0.0137,1e-05,2.52222]
[1777883107520,43.81,79660.12,0.1,0.0137,1e-05,2.52205]
[1777883108202,43.81,79660.12,0.1,0.0137,1e-05,2.52205]
[1777883108527,43.81,79659.68,0.1,0.0137,1e-05,2.5217]
[1777883113561,43.81,79657.93,0.1,0.01367,1e-05,2.51779]
[1777883118597,43.79,79658.6,0.1,0.01364,1e-05,2.51296]
[1777883123632,43.77,79651.65,0.1,0.01353,1e-05,2.49566]
[1777883128667,43.77,79651.56,0.1,0.01353,1e-05,2.49496]
[1777883134445,43.77,79651.64,0.1,0.01352,1e-05,2.49294]
[1777883139745,43.76,79653.41,0.1,0.01353,1e-05,2.49536]
[1777883144780,43.76,79654.8,0.1,0.01355,1e-05,2.49728]
[1777883149815,43.76,79644.38,0.1,0.01343,1e-05,2.47826]
[1777883154851,43.76,79643.52,0.1,0.01342,1e-05,2.47632]
[1777883159885,43.76,79642.85,0.1,0.01341,1e-05,2.4747]
[1777883164922,43.75,79646.74,0.1,0.01344,1e-05,2.48041]
[1777883166936,43.75,79668.14,0.1,0.01368,1e-05,2.51851]
[1777883171971,43.75,79680.4,0.1,0.01381,1e-05,2.53961]
[1777883174692,43.75,79679.53,0.1,0.01379,1e-05,2.53764]
[1777883180027,43.74,79681.52,0.1,0.01381,1e-05,2.54007]
[1777883186068,43.74,79680.61,0.1,0.01379,1e-05,2.53727]
[1777883192111,43.74,79680.08,0.1,0.01377,1e-05,2.53344]
[1777883197146,43.73,79677.32,0.1,0.01373,1e-05,2.5274]
[1777883202181,43.73,79676.05,0.1,0.01371,1e-05,2.52431]
[1777883207216,43.73,79675.78,0.1,0.01371,1e-05,2.52304]
[1777883212251,43.72,79677.99,0.1,0.01373,1e-05,2.52622]
[1777883218213,43.72,79678.89,0.1,0.01373,1e-05,2.52704]
[1777883223329,43.72,79678.01,0.1,0.01371,1e-05,2.5245]
[1777883228365,43.71,79678.09,0.1,0.01371,1e-05,2.52387]
[1777883233400,43.71,79678.27,0.1,0.01371,1e-05,2.52342]
[1777883238434,43.71,79677.06,0.1,0.01369,1e-05,2.52049]
[1777883243469,43.71,79677.71,0.1,0.01369,1e-05,2.52091]
[1777883247398,43.71,79677.4,0.2,0.01369,1e-05,2.51991]
[1777883248851,43.7,79677.59,0.2,0.01369,1e-05,2.52011]
[1777883249571,43.7,79677.71,0.2,0.01369,1e-05,2.52018]
[1777883252040,43.7,79677.6,0.2,0.01368,1e-05,2.51968]
[1777883252142,43.7,79677.76,0.2,0.01368,1e-05,2.51808]
[1777883257483,43.71,79679.53,0.2,0.01371,1e-05,2.52296]
[1777883262602,43.73,79678.77,0.2,0.01374,1e-05,2.52889]
[1777883263853,43.73,79678.77,0.2,0.01374,1e-05,2.52889]
[1777883263955,43.74,79680.27,0.2,0.01377,1e-05,2.53251]
[1777883267329,43.74,79683.33,0.2,0.0138,1e-05,2.53751]
[1777883267414,43.74,79683.33,0.2,0.0138,1e-05,2.53751]
[1777883275695,43.72,79687.36,0.2,0.01382,1e-05,2.54143]
[1777883280865,43.72,79688.6,0.2,0.01383,1e-05,2.54292]
[1777883281919,43.72,79688.64,0.4,0.01383,1e-05,2.5428]
[1777883282098,43.72,79703.76,0.4,0.014,1e-05,2.57009]
[1777883282534,43.72,79703.76,0.4,0.014,1e-05,2.57009]
[1777883283155,43.72,79703.76,0.4,0.014,1e-05,2.57009]
[1777883283364,43.72,79703.78,0.4,0.014,1e-05,2.57073]
[1777883283751,43.72,79704.27,0.4,0.01401,1e-05,2.57162]
[1777883288786,43.72,79705.1,0.4,0.01401,1e-05,2.5719]
[1777883293821,43.71,79701.92,0.4,0.01397,1e-05,2.56486]
[1777883299863,43.71,79703.5,0.4,0.01397,1e-05,2.56627]
[1777883300611,43.71,79703.5,0.4,0.01397,1e-05,2.56627]
[1777883304102,43.71,79703.37,0.4,0.01397,1e-05,2.5653]
[1777883309932,43.7,79704.51,0.4,0.01397,1e-05,2.56568]
[1777883314968,43.7,79710.72,0.4,0.01402,1e-05,2.57392]
[1777883321010,43.69,79711.01,0.4,0.01402,1e-05,2.57292]
[1777883326045,43.69,79711.69,0.4,0.01402,1e-05,2.5729]
[1777883331080,43.68,79710.66,0.4,0.014,1e-05,2.56977]
[1777883332453,43.68,79710.26,0.4,0.01399,1e-05,2.5688]
[1777883339135,43.67,79710.83,0.4,0.01399,1e-05,2.56815]
[1777883344171,43.67,79720.1,0.4,0.01408,1e-05,2.58388]
[1777883349213,43.67,79719.81,0.4,0.01407,1e-05,2.58202]
[1777883354241,43.66,79720.06,0.4,0.01407,1e-05,2.58195]
[1777883354245,43.66,79720.06,0.6,0.01407,1e-05,2.58195]
[1777883359283,43.62,79736.77,0.6,0.01418,1e-05,2.60006]
[1777883364317,43.61,79744.64,0.6,0.01426,1e-05,2.61282]
[1777883369353,43.61,79740.19,0.6,0.0142,1e-05,2.60302]
[1777883376013,43.61,79739.81,0.6,0.01418,1e-05,2.59965]
[1777883376122,43.61,79739.81,0.6,0.01418,1e-05,2.59965]
[1777883381436,43.55,79726.18,0.6,0.01393,1e-05,2.55905]
[1777883386473,43.54,79726.14,0.6,0.0139,1e-05,2.55417]
[1777883391509,43.53,79729.72,0.6,0.01392,1e-05,2.55777]
[1777883396547,43.51,79729.87,0.6,0.01389,1e-05,2.55318]
[1777883397483,43.51,79729.87,0.6,0.01389,1e-05,2.55318]
[1777883397578,43.51,79729.87,0.6,0.01389,1e-05,2.55318]
[1777883403596,43.48,79730.98,0.6,0.01385,1e-05,2.54658]
[1777883408631,43.47,79735.67,0.6,0.01388,1e-05,2.55229]
[1777883413667,43.46,79727.62,0.6,0.01378,1e-05,2.53506]
[1777883418702,43.45,79726.15,0.6,0.01374,1e-05,2.52852]
[1777883424536,43.44,79725.35,0.6,0.01372,1e-05,2.52643]
[1777883429779,43.44,79724.39,0.6,0.0137,1e-05,2.5236]
[1777883434484,43.44,79724.24,0.6,0.01369,1e-05,2.52114]
[1777883434492,43.44,79724.24,0.8,0.01369,1e-05,2.52114]
[1777883434556,43.44,79722.72,0.8,0.01367,1e-05,2.51811]
[1777883435183,43.44,79722.72,0.8,0.01367,1e-05,2.51811]
[1777883439361,43.44,79700.22,0.8,0.01342,1e-05,2.47746]
[1777883445891,43.43,79698.72,0.8,0.0134,1e-05,2.47372]
[1777883450927,43.43,79698.84,0.8,0.0134,1e-05,2.47364]
[1777883455963,43.43,79698.51,0.8,0.01339,1e-05,2.47276]
[1777883460999,43.43,79699.7,0.8,0.0134,1e-05,2.47459]
[1777883466034,43.42,79704.16,0.8,0.01344,1e-05,2.48035]
[1777883471069,43.41,79702.72,0.8,0.0134,1e-05,2.4747]
[1777883476105,43.4,79703.95,0.8,0.0134,1e-05,2.4748]
[1777883476111,43.4,79703.95,0.9,0.0134,1e-05,2.4748]
[1777883483153,43.39,79695.56,0.9,0.01329,1e-05,2.45673]
[1777883488188,43.39,79699.81,0.9,0.01333,1e-05,2.46345]
[1777883493280,43.39,79707.7,0.9,0.01341,1e-05,2.47515]
[1777883493335,43.39,79725.79,0.9,0.01361,1e-05,2.50757]
[1777883496527,43.39,79730.98,0.9,0.01366,1e-05,2.51673]
[1777883502286,43.38,79734.45,0.9,0.0137,1e-05,2.52209]
[1777883507322,43.38,79743.73,0.9,0.0138,1e-05,2.53826]
[1777883512356,43.38,79743.54,0.9,0.01379,1e-05,2.53711]
[1777883517391,43.38,79744.14,0.9,0.01379,1e-05,2.53739]
[1777883521053,43.37,79744.19,0.9,0.01379,1e-05,2.53698]
[1777883521454,43.37,79744.19,0.9,0.01379,1e-05,2.53698]
[1777883521506,43.37,79764.43,0.9,0.01402,1e-05,2.5737]
[1777883521796,43.37,79764.43,0.9,0.01402,1e-05,2.5737]
[1777883523463,43.37,79764.19,1.1,0.01401,1e-05,2.57326]
[1777883523472,43.37,79764.19,1.1,0.01401,1e-05,2.57326]
[1777883529481,43.35,79765.63,1.1,0.01399,1e-05,2.56998]
[1777883534516,43.33,79765.51,1.1,0.01395,1e-05,2.56273]
[1777883539551,43.33,79764.42,1.1,0.01393,1e-05,2.55967]
[1777883545593,43.32,79763.3,1.1,0.01391,1e-05,2.55639]
[1777883549621,43.31,79744.61,1.1,0.01368,1e-05,2.52001]
[1777883551172,43.31,79738.97,1.1,0.01362,1e-05,2.50967]
[1777883558684,43.31,79740.61,1.1,0.01362,1e-05,2.50997]
[1777883563719,43.31,79739.78,1.1,0.01361,1e-05,2.5079]
[1777883568754,43.31,79741.66,1.1,0.01363,1e-05,2.51074]
[1777883573788,43.3,79742.29,1.1,0.01363,1e-05,2.5113]
[1777883578824,43.3,79741.37,1.1,0.01362,1e-05,2.50906]
[1777883583859,43.3,79739.81,1.1,0.01359,1e-05,2.50568]
[1777883590908,43.3,79741.76,1.1,0.01361,1e-05,2.50845]
[1777883596950,43.29,79740.41,1.1,0.01359,1e-05,2.50538]
[1777883601985,43.29,79741.75,1.1,0.0136,1e-05,2.50732]
[1777883609034,43.29,79741.79,1.1,0.0136,1e-05,2.50673]
[1777883613638,43.29,79740.32,1.3,0.01357,1e-05,2.50206]
[1777883623134,43.29,79732.09,1.3,0.01348,1e-05,2.48644]
[1777883627566,43.29,79723.7,1.3,0.01338,1e-05,2.47127]
[1777883633203,43.28,79724.7,1.3,0.01339,1e-05,2.47202]
[1777883638239,43.28,79725.4,1.3,0.01339,1e-05,2.47273]
[1777883643274,43.28,79725.31,1.3,0.01339,1e-05,2.47246]
[1777883644546,43.28,79725.31,1.3,0.01339,1e-05,2.47246]
[1777883644551,43.28,79725.31,1.5,0.01339,1e-05,2.47246]
[1777883650323,43.28,79721.94,1.5,0.01335,1e-05,2.4663]
[1777883655359,43.28,79721.43,1.5,0.01335,1e-05,2.46526]
[1777883660393,43.28,79720.38,1.5,0.01333,1e-05,2.46324]
[1777883665429,43.28,79719.15,1.5,0.01332,1e-05,2.46094]
[1777883670464,43.28,79720.09,1.5,0.01333,1e-05,2.46234]
[1777883675500,43.28,79714.68,1.5,0.01326,1e-05,2.4507]
[1777883675879,43.28,79714.68,1.5,0.01326,1e-05,2.4507]
[1777883681542,43.28,79708.36,1.5,0.01319,1e-05,2.44002]
[1777883686615,43.28,79707.2,1.5,0.01318,1e-05,2.43869]
[1777883692618,43.29,79687.19,1.5,0.01299,1e-05,2.40726]
[1777883697653,43.31,79692.24,1.5,0.01308,1e-05,2.42106]
[1777883702689,43.32,79692.81,1.5,0.0131,1e-05,2.42503]
[1777883707729,43.33,79694.08,1.5,0.01313,1e-05,2.43]
[1777883712764,43.33,79696.28,1.5,0.01316,1e-05,2.43411]
[1777883716845,43.33,79697.24,1.5,0.01317,1e-05,2.43596]
[1777883722834,43.33,79697.19,1.5,0.01317,1e-05,2.43608]
[1777883727872,43.33,79703.72,1.5,0.01324,1e-05,2.44773]
[1777883732907,43.33,79706.05,1.5,0.01326,1e-05,2.45018]
[1777883737941,43.33,79710.17,1.5,0.0133,1e-05,2.45746]
[1777883742976,43.33,79724.35,1.5,0.01346,1e-05,2.48268]
[1777883748016,43.33,79724.88,1.5,0.01346,1e-05,2.48335]
[1777883753051,43.33,79729.91,1.5,0.01352,1e-05,2.49207]
[1777883758086,43.33,79729.86,1.5,0.01351,1e-05,2.49161]
[1777883761787,43.33,79729.75,1.5,0.01351,1e-05,2.49127]
[1777883763121,43.33,79711.43,1.5,0.01331,1e-05,2.45833]
[1777883763863,43.33,79711.43,1.5,0.01331,1e-05,2.45833]
[1777883770170,43.33,79704.1,1.5,0.01323,1e-05,2.44534]
[1777883775205,43.33,79705.13,1.5,0.01324,1e-05,2.44722]
[1777883780240,43.33,79703.61,1.5,0.01322,1e-05,2.44458]
[1777883785275,43.33,79703.62,1.5,0.01322,1e-05,2.44467]
[1777883790310,43.33,79702.22,1.5,0.01321,1e-05,2.44229]
[1777883795345,43.33,79702.48,1.5,0.0132,1e-05,2.44114]
[1777883800380,43.33,79697.59,1.5,0.01315,1e-05,2.43264]
[1777883805415,43.33,79692.93,1.5,0.0131,1e-05,2.42462]
[1777883810449,43.33,79689.84,1.5,0.01307,1e-05,2.41948]
[1777883815485,43.33,79688.89,1.5,0.01306,1e-05,2.41813]
[1777883820520,43.34,79688.2,1.5,0.01306,1e-05,2.41726]
[1777883825555,43.34,79688.82,1.5,0.01307,1e-05,2.41871]
[1777883831597,43.34,79688.48,1.5,0.01307,1e-05,2.41854]
[1777883836371,43.34,79688.63,1.5,0.01307,1e-05,2.4191]
[1777883841667,43.34,79688.0,1.5,0.01306,1e-05,2.41843]
[1777883846701,43.34,79687.78,1.5,0.01306,1e-05,2.41841]
[1777883851736,43.34,79687.92,1.5,0.01306,1e-05,2.41731]
[1777883853204,43.34,79688.01,1.5,0.01306,1e-05,2.41754]
[1777883857897,43.35,79688.46,1.5,0.01307,1e-05,2.41861]
[1777883867848,43.35,79694.03,1.5,0.01313,1e-05,2.42906]
[1777883872884,43.35,79694.56,1.5,0.01314,1e-05,2.43021]
[1777883877918,43.35,79694.35,1.5,0.01314,1e-05,2.43004]
[1777883882954,43.35,79693.48,1.5,0.01313,1e-05,2.4287]
[1777883887165,43.35,79698.0,1.5,0.01318,1e-05,2.43683]
[1777883897051,43.35,79704.97,1.5,0.01326,1e-05,2.44934]
[1777883902086,43.35,79705.52,1.5,0.01326,1e-05,2.45032]
[1777883904023,43.35,79706.01,1.5,0.01327,1e-05,2.45119]
[1777883909136,43.35,79715.4,1.5,0.01337,1e-05,2.46786]
[1777883914172,43.35,79717.5,1.5,0.01338,1e-05,2.46972]
[1777883919207,43.35,79716.43,1.5,0.01337,1e-05,2.46769]
[1777883924242,43.35,79715.84,1.5,0.01336,1e-05,2.46654]
[1777883929277,43.35,79715.98,1.5,0.01337,1e-05,2.46672]
[1777883934313,43.35,79715.58,1.5,0.01336,1e-05,2.46595]
[1777883939348,43.35,79715.73,1.5,0.01336,1e-05,2.46618]
[1777883944383,43.35,79713.37,1.5,0.01334,1e-05,2.46197]
[1777883950424,43.35,79719.44,1.5,0.0134,1e-05,2.47281]
[1777883955459,43.35,79732.82,1.5,0.01355,1e-05,2.4966]
[1777883962509,43.35,79725.75,1.5,0.01347,1e-05,2.4835]
[1777883967544,43.35,79724.15,1.5,0.01345,1e-05,2.48042]
[1777883972579,43.35,79724.38,1.5,0.01344,1e-05,2.47887]
[1777883977614,43.34,79724.91,1.5,0.01345,1e-05,2.47959]
[1777883982648,43.34,79724.45,1.5,0.01344,1e-05,2.47852]
[1777883987685,43.34,79722.42,1.5,0.01342,1e-05,2.47463]
[1777883992720,43.34,79721.21,1.5,0.0134,1e-05,2.47224]
[1777883997755,43.34,79720.82,1.5,0.0134,1e-05,2.47132]
[1777884004973,43.34,79720.37,1.5,0.01339,1e-05,2.47034]
[1777884010849,43.34,79720.48,1.5,0.01339,1e-05,2.47011]
[1777884015884,43.34,79721.44,1.5,0.0134,1e-05,2.47157]
[1777884023940,43.34,79720.84,1.5,0.01339,1e-05,2.47008]
[1777884028974,43.34,79716.9,1.5,0.01334,1e-05,2.46278]
[1777884034010,43.34,79716.58,1.5,0.01333,1e-05,2.46031]
[1777884039151,43.33,79716.58,1.5,0.01333,1e-05,2.46024]
[1777884045087,43.33,79717.12,1.5,0.01333,1e-05,2.46101]
[1777884050122,43.33,79724.69,1.5,0.01342,1e-05,2.47447]
[1777884055157,43.33,79730.51,1.5,0.01348,1e-05,2.48463]
[1777884060193,43.33,79729.89,1.5,0.01347,1e-05,2.48324]
[1777884065228,43.33,79728.98,1.5,0.01346,1e-05,2.48131]
[1777884071269,43.33,79729.22,1.5,0.01346,1e-05,2.48139]
[1777884076305,43.33,79730.26,1.5,0.01347,1e-05,2.48295]
[1777884081340,43.33,79729.56,1.5,0.01346,1e-05,2.48136]
[1777884086374,43.33,79730.79,1.5,0.01347,1e-05,2.48322]
[1777884091410,43.33,79729.62,1.5,0.01345,1e-05,2.47905]
[1777884096445,43.32,79726.33,1.5,0.01341,1e-05,2.47289]
[1777884101480,43.32,79727.2,1.5,0.01342,1e-05,2.4742]
[1777884107522,43.31,79726.69,1.5,0.01339,1e-05,2.47061]
[1777884112557,43.31,79727.38,1.5,0.01339,1e-05,2.47041]
[1777884117592,43.31,79738.23,1.5,0.01351,1e-05,2.48967]
[1777884122627,43.31,79738.47,1.5,0.01351,1e-05,2.48975]
[1777884127663,43.3,79750.7,1.5,0.01364,1e-05,2.51054]
[1777884132698,43.28,79750.53,1.5,0.01361,1e-05,2.50509]
[1777884137734,43.28,79747.06,1.5,0.01356,1e-05,2.49745]
[1777884142769,43.28,79747.1,1.5,0.01356,1e-05,2.4971]
[1777884147804,43.28,79739.13,1.5,0.01346,1e-05,2.48237]
[1777884152839,43.28,79734.52,1.5,0.0134,1e-05,2.47214]
[1777884157874,43.28,79733.35,1.5,0.01339,1e-05,2.46984]
[1777884162909,43.27,79733.78,1.5,0.01339,1e-05,2.4704]
[1777884167943,43.27,79734.35,1.5,0.0134,1e-05,2.47119]
[1777884172979,43.27,79735.57,1.5,0.01341,1e-05,2.47312]
[1777884178014,43.27,79737.2,1.5,0.01343,1e-05,2.47576]
[1777884183050,43.27,79736.33,1.5,0.01341,1e-05,2.47391]
[1777884188084,43.27,79734.39,1.5,0.01339,1e-05,2.47017]
[1777884193120,43.27,79734.29,1.5,0.01339,1e-05,2.46975]
[1777884198155,43.27,79735.3,1.5,0.0134,1e-05,2.47125]
[1777884203190,43.27,79735.22,1.5,0.01339,1e-05,2.47085]
[1777884208225,43.27,79733.82,1.5,0.01338,1e-05,2.4681]
[1777884213259,43.27,79733.53,1.5,0.01336,1e-05,2.46563]
[1777884218295,43.26,79732.97,1.5,0.01336,1e-05,2.46444]
[1777884223330,43.26,79720.83,1.5,0.01322,1e-05,2.44271]
[1777884226035,43.26,79720.57,1.5,0.01322,1e-05,2.44224]
[1777884231794,43.26,79707.87,1.5,0.01308,1e-05,2.41994]
[1777884237428,43.27,79708.0,1.5,0.01309,1e-05,2.42043]
[1777884243470,43.27,79707.35,1.5,0.01308,1e-05,2.41951]
[1777884248340,43.27,79707.71,1.5,0.01308,1e-05,2.42025]
[1777884249345,43.27,79706.84,1.5,0.01308,1e-05,2.41875]
[1777884249513,43.27,79699.15,1.5,0.01299,1e-05,2.40535]
[1777884251431,43.27,79699.6,1.5,0.013,1e-05,2.4062]
[1777884256562,43.27,79700.5,1.5,0.01301,1e-05,2.40816]
[1777884258369,43.27,79699.8,1.5,0.013,1e-05,2.40699]
[1777884260133,43.27,79699.65,1.5,0.013,1e-05,2.40679]
[1777884266633,43.27,79699.85,1.5,0.01301,1e-05,2.40762]
[1777884274324,43.27,79699.52,1.5,0.01301,1e-05,2.40729]
[1777884280730,43.27,79700.08,1.5,0.01301,1e-05,2.4072]
[1777884285766,43.28,79703.73,1.5,0.01305,1e-05,2.41387]
[1777884290837,43.28,79701.14,1.5,0.01302,1e-05,2.40956]
[1777884294904,43.28,79702.24,1.5,0.01303,1e-05,2.41159]
[1777884294917,43.28,79702.1,1.5,0.01303,1e-05,2.41143]
[1777884295892,43.28,79702.1,1.5,0.01303,1e-05,2.41143]
[1777884301914,43.28,79701.66,1.5,0.01303,1e-05,2.41097]
[1777884304665,43.28,79701.04,1.5,0.01302,1e-05,2.40998]
[1777884306788,43.28,79700.49,1.5,0.01302,1e-05,2.40911]
[1777884312990,43.28,79700.39,1.5,0.01302,1e-05,2.40926]
[1777884323062,43.28,79700.47,1.5,0.01302,1e-05,2.40987]
[1777884328097,43.28,79700.1,1.5,0.01302,1e-05,2.40945]
[1777884333316,43.28,79700.36,1.5,0.01302,1e-05,2.40838]
[1777884341188,43.28,79700.13,1.5,0.01302,1e-05,2.4084]
[1777884346223,43.29,79701.45,1.5,0.01303,1e-05,2.41093]
[1777884351258,43.29,79700.58,1.5,0.01302,1e-05,2.40962]
[1777884356294,43.29,79700.04,1.5,0.01302,1e-05,2.4089]
[1777884361328,43.29,79700.15,1.5,0.01302,1e-05,2.40937]
[1777884367341,43.29,79700.09,1.5,0.01302,1e-05,2.4094]
[1777884369482,43.29,79700.29,1.5,0.01303,1e-05,2.40997]
[1777884370390,43.29,79700.32,1.5,0.01303,1e-05,2.41007]
[1777884375425,43.29,79700.63,1.5,0.01303,1e-05,2.41083]
[1777884380461,43.29,79706.38,1.5,0.01309,1e-05,2.42113]
[1777884385495,43.29,79703.6,1.5,0.01307,1e-05,2.4164]
[1777884387850,43.29,79703.49,1.5,0.01306,1e-05,2.41624]
[1777884393551,43.29,79703.57,1.5,0.01306,1e-05,2.41491]
[1777884399613,43.29,79703.53,1.5,0.01306,1e-05,2.41495]
[1777884403617,43.29,79703.46,1.5,0.01306,1e-05,2.41505]
[1777884405121,43.29,79703.28,1.5,0.01306,1e-05,2.41477]
[1777884413692,43.29,79703.61,1.5,0.01306,1e-05,2.41571]
[1777884414629,43.29,79703.61,1.5,0.01306,1e-05,2.41571]
[1777884415130,43.29,79703.61,1.5,0.01306,1e-05,2.41571]
[1777884415860,43.29,79702.76,1.5,0.01305,1e-05,2.41425]
[1777884415960,43.3,79702.47,1.5,0.01305,1e-05,2.41378]
[1777884421748,43.3,79702.77,1.5,0.01306,1e-05,2.41453]
[1777884427151,43.3,79702.99,1.5,0.01306,1e-05,2.41506]
[1777884432825,43.3,79689.53,1.5,0.01292,1e-05,2.39178]
[1777884439133,43.3,79690.18,1.5,0.01292,1e-05,2.39321]
[1777884444909,43.3,79689.65,1.5,0.01292,1e-05,2.39291]
[1777884449944,43.31,79703.61,1.5,0.01308,1e-05,2.41875]
[1777884454979,43.31,79703.23,1.5,0.01308,1e-05,2.41825]
[1777884460017,43.32,79703.78,1.5,0.0131,1e-05,2.421]
[1777884466058,43.32,79701.37,1.5,0.01307,1e-05,2.417]
[1777884471094,43.32,79700.9,1.5,0.01307,1e-05,2.4164]
[1777884477137,43.32,79701.08,1.5,0.01307,1e-05,2.41701]
[1777884482173,43.32,79700.68,1.5,0.01307,1e-05,2.41655]
[1777884487208,43.32,79700.71,1.5,0.01307,1e-05,2.41686]
[1777884492243,43.32,79691.72,1.5,0.01298,1e-05,2.40144]
[1777884497278,43.33,79689.55,1.5,0.01296,1e-05,2.39805]
[1777884502313,43.33,79687.71,1.5,0.01294,1e-05,2.3953]
[1777884504735,43.33,79687.69,1.5,0.01294,1e-05,2.39545]
[1777884505337,43.33,79662.42,1.5,0.01267,1e-05,2.35177]
[1777884507209,43.33,79656.73,1.5,0.01261,1e-05,2.34209]
[1777884513581,43.33,79655.62,1.5,0.0126,1e-05,2.3394]
[1777884523462,43.34,79657.55,1.5,0.01263,1e-05,2.34485]
[1777884528503,43.34,79657.36,1.5,0.01264,1e-05,2.34552]
[1777884532793,43.35,79659.98,1.5,0.01267,1e-05,2.35067]
[1777884532896,43.35,79659.98,1.5,0.01267,1e-05,2.35067]
[1777884533293,43.35,79659.98,1.5,0.01267,1e-05,2.35067]
[1777884538575,43.35,79657.07,1.5,0.01264,1e-05,2.34663]
[1777884543308,43.35,79656.59,1.5,0.01264,1e-05,2.34643]
[1777884543843,43.35,79661.57,1.5,0.0127,1e-05,2.35515]
[1777884544618,43.35,79686.7,1.5,0.01296,1e-05,2.39884]
[1777884549653,43.35,79685.4,1.5,0.01295,1e-05,2.39696]
[1777884551331,43.35,79685.4,1.5,0.01295,1e-05,2.39696]
[1777884551568,43.35,79684.51,1.5,0.01294,1e-05,2.39556]
[1777884556701,43.36,79689.22,1.5,0.013,1e-05,2.40416]
[1777884562744,43.36,79686.06,1.5,0.01297,1e-05,2.39907]
[1777884568786,43.36,79687.82,1.5,0.01299,1e-05,2.40258]
[1777884573821,43.36,79687.93,1.5,0.01298,1e-05,2.40142]
[1777884578856,43.36,79687.72,1.5,0.01298,1e-05,2.40144]
[1777884583891,43.36,79687.76,1.5,0.01298,1e-05,2.40189]
[1777884588926,43.36,79687.77,1.5,0.01299,1e-05,2.4023]
[1777884593961,43.37,79688.12,1.5,0.01299,1e-05,2.40329]
[1777884598997,43.37,79687.64,1.5,0.01299,1e-05,2.40283]
[1777884604032,43.37,79667.25,1.5,0.01278,1e-05,2.36783]
[1777884609067,43.37,79667.46,1.5,0.01278,1e-05,2.36887]
[1777884614102,43.37,79663.78,1.5,0.01275,1e-05,2.36323]
[1777884619137,43.38,79663.33,1.5,0.01275,1e-05,2.36316]
[1777884624172,43.38,79663.52,1.5,0.01275,1e-05,2.36418]
[1777884629207,43.38,79660.1,1.5,0.01272,1e-05,2.35896]
[1777884634242,43.38,79658.87,1.5,0.0127,1e-05,2.35591]
[1777884639277,43.39,79663.11,1.5,0.01275,1e-05,2.36391]
[1777884644612,43.39,79662.92,1.5,0.01275,1e-05,2.36412]
[1777884650355,43.39,79657.51,1.5,0.0127,1e-05,2.35578]
[1777884655389,43.39,79657.09,1.5,0.0127,1e-05,2.35578]
[1777884663447,43.4,79661.66,1.5,0.01276,1e-05,2.36479]
[1777884668482,43.4,79662.46,1.5,0.01277,1e-05,2.36678]
[1777884673517,43.4,79653.45,1.5,0.01268,1e-05,2.35187]
[1777884678552,43.41,79657.87,1.5,0.01273,1e-05,2.36023]
[1777884683587,43.41,79656.36,1.5,0.01272,1e-05,2.35833]
[1777884688624,43.41,79655.86,1.5,0.01272,1e-05,2.35815]
[1777884693659,43.41,79643.98,1.5,0.01259,1e-05,2.3368]
[1777884698694,43.44,79628.62,1.5,0.01247,1e-05,2.31766]
[1777884703729,43.44,79627.19,1.5,0.01247,1e-05,2.31625]
[1777884708764,43.45,79625.67,1.5,0.01246,1e-05,2.31477]
[1777884713799,43.45,79620.11,1.5,0.01241,1e-05,2.30649]
[1777884718835,43.45,79620.68,1.5,0.01242,1e-05,2.30864]
[1777884723870,43.48,79614.9,1.5,0.0124,1e-05,2.30477]
[1777884728905,43.48,79617.95,1.5,0.01243,1e-05,2.3111]
[1777884733940,43.49,79623.6,1.5,0.01251,1e-05,2.32376]
[1777884738975,43.5,79631.44,1.5,0.01261,1e-05,2.33994]
[1777884744010,43.51,79644.89,1.5,0.01276,1e-05,2.36378]
[1777884749044,43.51,79645.93,1.5,0.01277,1e-05,2.36619]
[1777884754080,43.51,79642.24,1.5,0.01273,1e-05,2.35878]
[1777884759114,43.51,79641.44,1.5,0.01272,1e-05,2.35808]
[1777884764151,43.51,79641.21,1.5,0.01273,1e-05,2.35834]
[1777884769185,43.52,79644.58,1.5,0.01277,1e-05,2.36475]
[1777884774220,43.52,79644.79,1.5,0.01277,1e-05,2.36568]
[1777884779255,43.52,79646.9,1.5,0.0128,1e-05,2.36984]
[1777884784290,43.52,79657.11,1.5,0.01291,1e-05,2.38789]
[1777884789325,43.52,79656.7,1.5,0.01291,1e-05,2.38752]
[1777884794360,43.52,79659.58,1.5,0.01294,1e-05,2.39283]
[1777884799395,43.53,79657.01,1.5,0.01291,1e-05,2.3887]
[1777884804430,43.53,79656.86,1.5,0.01291,1e-05,2.38878]
[1777884809465,43.53,79663.7,1.5,0.01299,1e-05,2.401]
[1777884814500,43.53,79673.14,1.5,0.01308,1e-05,2.41598]
[1777884819535,43.53,79673.09,1.5,0.01308,1e-05,2.41602]
[1777884824570,43.53,79675.22,1.5,0.01311,1e-05,2.41989]
[1777884829606,43.53,79674.93,1.5,0.0131,1e-05,2.41954]
[1777884834641,43.53,79683.46,1.5,0.0132,1e-05,2.43461]
[1777884840683,43.53,79678.75,1.5,0.01315,1e-05,2.42637]
[1777884845718,43.53,79682.83,1.5,0.01319,1e-05,2.43361]
[1777884850754,43.53,79682.03,1.5,0.01318,1e-05,2.43224]
[1777884855794,43.53,79701.03,1.5,0.01339,1e-05,2.46587]
[1777884857522,43.53,79700.53,1.5,0.01338,1e-05,2.46495]
[1777884862848,43.53,79689.54,1.5,0.01326,1e-05,2.44531]
[1777884867884,43.53,79689.11,1.5,0.01326,1e-05,2.44447]
[1777884873926,43.53,79692.68,1.5,0.01329,1e-05,2.44894]
[1777884878961,43.53,79691.9,1.5,0.01328,1e-05,2.44748]
[1777884885006,43.53,79691.97,1.5,0.01328,1e-05,2.4475]
[1777884890038,43.53,79691.4,1.5,0.01327,1e-05,2.44641]
[1777884895075,43.53,79691.76,1.5,0.01327,1e-05,2.44695]
[1777884900110,43.53,79691.92,1.5,0.01328,1e-05,2.44714]
[1777884905146,43.53,79689.44,1.5,0.01325,1e-05,2.44267]
[1777884911188,43.53,79688.98,1.5,0.01324,1e-05,2.44179]
[1777884916223,43.53,79692.4,1.5,0.01328,1e-05,2.44776]
[1777884921323,43.53,79692.92,1.5,0.01329,1e-05,2.44859]
[1777884921406,43.53,79693.06,1.5,0.01329,1e-05,2.44882]
[1777884922088,43.53,79693.06,1.5,0.01329,1e-05,2.44882]
[1777884922266,43.53,79693.0,1.5,0.01329,1e-05,2.44869]
[1777884927300,43.53,79704.15,1.5,0.01341,1e-05,2.4683]
[1777884932336,43.53,79704.5,1.5,0.0134,1e-05,2.46691]
[1777884937371,43.52,79716.86,1.5,0.01353,1e-05,2.48855]
[1777884942406,43.52,79716.51,1.5,0.01353,1e-05,2.48743]
[1777884947441,43.52,79719.71,1.5,0.01356,1e-05,2.49267]
[1777884952476,43.52,79742.83,1.5,0.01381,1e-05,2.53382]
[1777884958518,43.51,79747.45,1.5,0.01386,1e-05,2.54111]
[1777884963553,43.51,79739.05,1.5,0.01376,1e-05,2.52496]
[1777884968588,43.51,79738.84,1.5,0.01375,1e-05,2.52379]
[1777884973622,43.51,79738.48,1.5,0.01374,1e-05,2.52237]
[1777884978658,43.5,79738.85,1.5,0.01374,1e-05,2.52228]
[1777884983693,43.5,79739.07,1.5,0.01374,1e-05,2.52192]
[1777884988728,43.5,79739.87,1.5,0.01374,1e-05,2.52262]
[1777884993763,43.5,79738.66,1.5,0.01372,1e-05,2.51795]
[1777884998797,43.49,79738.85,1.5,0.01371,1e-05,2.5176]
[1777885003833,43.49,79731.94,1.5,0.01363,1e-05,2.5045]
[1777885008868,43.49,79731.01,1.5,0.01362,1e-05,2.50224]
[1777885013902,43.49,79730.99,1.5,0.01362,1e-05,2.50163]
[1777885018938,43.49,79731.12,1.5,0.01361,1e-05,2.50126]
[1777885023973,43.48,79734.83,1.5,0.01365,1e-05,2.50732]
[1777885029008,43.48,79736.79,1.5,0.01367,1e-05,2.51019]
[1777885034074,43.48,79735.77,1.5,0.01365,1e-05,2.50754]
[1777885039109,43.48,79734.1,1.5,0.01363,1e-05,2.50393]
[1777885044144,43.47,79743.29,1.5,0.01373,1e-05,2.51989]
[1777885049178,43.47,79741.86,1.5,0.01371,1e-05,2.51658]
[1777885054216,43.47,79733.08,1.5,0.0136,1e-05,2.49837]
[1777885060259,43.47,79739.65,1.5,0.01367,1e-05,2.50953]
[1777885066302,43.46,79740.07,1.5,0.01366,1e-05,2.50953]
[1777885071337,43.46,79756.73,1.5,0.01385,1e-05,2.53914]
[1777885076372,43.46,79749.4,1.5,0.01376,1e-05,2.52503]
[1777885081407,43.46,79749.63,1.5,0.01376,1e-05,2.52473]
[1777885086441,43.45,79740.54,1.5,0.01365,1e-05,2.50766]
[1777885091476,43.45,79739.77,1.5,0.01364,1e-05,2.50574]
[1777885096511,43.45,79729.27,1.5,0.01352,1e-05,2.48645]
[1777885101547,43.45,79729.3,1.5,0.01352,1e-05,2.48617]
[1777885106583,43.45,79729.16,1.5,0.01352,1e-05,2.48562]
[1777885111618,43.45,79727.38,1.5,0.01349,1e-05,2.48046]
[1777885116653,43.45,79709.07,1.5,0.01328,1e-05,2.44778]
[1777885121687,43.45,79707.42,1.5,0.01327,1e-05,2.44495]
[1777885123702,43.45,79686.14,1.5,0.01304,1e-05,2.40755]
[1777885125448,43.45,79680.7,1.5,0.01298,1e-05,2.39813]
[1777885130751,43.45,79681.31,1.5,0.01299,1e-05,2.39973]
[1777885135787,43.45,79688.89,1.5,0.01307,1e-05,2.4134]
[1777885137727,43.45,79696.36,1.5,0.01315,1e-05,2.42658]
[1777885142836,43.45,79700.91,1.5,0.0132,1e-05,2.43478]
[1777885147871,43.45,79701.35,1.5,0.01321,1e-05,2.43566]
[1777885152907,43.45,79701.16,1.5,0.01321,1e-05,2.43543]
[1777885157941,43.45,79698.71,1.5,0.01318,1e-05,2.43122]
[1777885159439,43.45,79709.73,1.5,0.0133,1e-05,2.45072]
[1777885164990,43.45,79713.97,1.5,0.01335,1e-05,2.45814]
[1777885170027,43.45,79713.14,1.5,0.01334,1e-05,2.45655]
[1777885175062,43.45,79710.36,1.5,0.0133,1e-05,2.4498]
[1777885180096,43.45,79706.22,1.5,0.01325,1e-05,2.44242]
[1777885185133,43.45,79694.4,1.5,0.01312,1e-05,2.42162]
[1777885190168,43.45,79698.37,1.5,0.01317,1e-05,2.42874]
[1777885195203,43.45,79698.72,1.5,0.01317,1e-05,2.42947]
[1777885200238,43.45,79697.79,1.5,0.01316,1e-05,2.42795]
[1777885203112,43.45,79686.38,1.5,0.01304,1e-05,2.40799]
[1777885208294,43.46,79685.28,1.5,0.01303,1e-05,2.40641]
[1777885213329,43.46,79685.5,1.5,0.01304,1e-05,2.40709]
[1777885218364,43.46,79683.68,1.5,0.01302,1e-05,2.40423]
[1777885223399,43.46,79684.11,1.5,0.01302,1e-05,2.40528]
[1777885229442,43.46,79681.25,1.5,0.013,1e-05,2.40065]
[1777885234476,43.46,79681.98,1.5,0.013,1e-05,2.40055]
[1777885239512,43.46,79680.96,1.5,0.01299,1e-05,2.3991]
[1777885244547,43.46,79681.53,1.5,0.013,1e-05,2.4004]
[1777885249582,43.46,79681.53,1.5,0.013,1e-05,2.40071]
[1777885254617,43.47,79665.68,1.5,0.01283,1e-05,2.37352]
[1777885259652,43.47,79662.99,1.5,0.01281,1e-05,2.3694]
[1777885264687,43.47,79653.46,1.5,0.01271,1e-05,2.3536]
[1777885269723,43.47,79648.06,1.5,0.01266,1e-05,2.34503]
[1777885274757,43.48,79649.67,1.5,0.01268,1e-05,2.34858]
[1777885279793,43.48,79654.9,1.5,0.01274,1e-05,2.35828]
[1777885284828,43.48,79651.87,1.5,0.01271,1e-05,2.35375]
[1777885289863,43.48,79651.13,1.5,0.01271,1e-05,2.35319]
[1777885294898,43.49,79637.64,1.5,0.01256,1e-05,2.32924]
[1777885299932,43.49,79637.68,1.5,0.01257,1e-05,2.33021]
[1777885304968,43.49,79638.95,1.5,0.01259,1e-05,2.33331]
[1777885310006,43.5,79642.92,1.5,0.01263,1e-05,2.34099]
[1777885315037,43.5,79657.15,1.5,0.01279,1e-05,2.36613]
[1777885320073,43.5,79657.84,1.5,0.0128,1e-05,2.36792]
[1777885325109,43.5,79680.12,1.5,0.01304,1e-05,2.40721]
[1777885328130,43.5,79702.3,1.5,0.01328,1e-05,2.44629]
[1777885333164,43.5,79704.25,1.5,0.0133,1e-05,2.44966]
[1777885338200,43.5,79700.56,1.5,0.01326,1e-05,2.44305]
[1777885343235,43.5,79707.59,1.5,0.01334,1e-05,2.45548]
[1777885348269,43.5,79712.67,1.5,0.01339,1e-05,2.46437]
[1777885353304,43.5,79712.57,1.5,0.01338,1e-05,2.46226]
[1777885358340,43.5,79710.91,1.5,0.01336,1e-05,2.45908]
[1777885363376,43.5,79714.24,1.5,0.0134,1e-05,2.46478]
[1777885368410,43.5,79715.18,1.5,0.01341,1e-05,2.46621]
[1777885373445,43.5,79714.98,1.5,0.0134,1e-05,2.46561]
[1777885378480,43.5,79712.67,1.5,0.01338,1e-05,2.46131]
[1777885383516,43.5,79714.32,1.5,0.01339,1e-05,2.46405]
[1777885388551,43.5,79720.71,1.5,0.01346,1e-05,2.47522]
[1777885393586,43.49,79721.56,1.5,0.01347,1e-05,2.47644]
[1777885398621,43.49,79724.92,1.5,0.0135,1e-05,2.48214]
[1777885403655,43.49,79724.17,1.5,0.01349,1e-05,2.48047]
[1777885408692,43.49,79740.07,1.5,0.01367,1e-05,2.50873]
[1777885413726,43.49,79751.63,1.5,0.01379,1e-05,2.52728]
[1777885418762,43.49,79752.63,1.5,0.01379,1e-05,2.52828]
[1777885423797,43.48,79751.76,1.5,0.01378,1e-05,2.52596]
[1777885428831,43.48,79750.21,1.5,0.01376,1e-05,2.52242]
[1777885433867,43.48,79747.48,1.5,0.01372,1e-05,2.51679]
[1777885438901,43.48,79751.79,1.5,0.01376,1e-05,2.52394]
[1777885443937,43.47,79756.73,1.5,0.01382,1e-05,2.53218]
[1777885448972,43.47,79752.42,1.5,0.01376,1e-05,2.5236]
[1777885454007,43.47,79748.66,1.5,0.01372,1e-05,2.51613]
[1777885459043,43.47,79750.35,1.5,0.01373,1e-05,2.51855]
[1777885464078,43.46,79768.03,1.5,0.01393,1e-05,2.54996]
[1777885469113,43.46,79772.29,1.5,0.01397,1e-05,2.55679]
[1777885475155,43.46,79767.08,1.5,0.01389,1e-05,2.54429]
[1777885477328,43.46,79739.61,1.5,0.01358,1e-05,2.49414]
[1777885483212,43.45,79733.76,1.5,0.01351,1e-05,2.48318]
[1777885488246,43.45,79735.21,1.5,0.01353,1e-05,2.48539]
[1777885493282,43.45,79735.83,1.5,0.01353,1e-05,2.48612]
[1777885498317,43.45,79735.49,1.5,0.01352,1e-05,2.48513]
[1777885503353,43.45,79736.84,1.5,0.01354,1e-05,2.48717]
[1777885505367,43.45,79717.85,1.5,0.01333,1e-05,2.45311]
[1777885510401,43.45,79710.41,1.5,0.01325,1e-05,2.43989]
[1777885515436,43.45,79710.22,1.5,0.01324,1e-05,2.43956]
[1777885520471,43.45,79709.7,1.5,0.01324,1e-05,2.43866]
[1777885525506,43.45,79709.84,1.5,0.01324,1e-05,2.43892]
[1777885530542,43.45,79708.94,1.5,0.01323,1e-05,2.43734]
[1777885535577,43.45,79707.05,1.5,0.0132,1e-05,2.43233]
[1777885540612,43.45,79708.73,1.5,0.01322,1e-05,2.43534]
[1777885545648,43.45,79699.28,1.5,0.01312,1e-05,2.41882]
[1777885550683,43.45,79703.86,1.5,0.01317,1e-05,2.42702]
[1777885555720,43.45,79705.99,1.5,0.01319,1e-05,2.43087]
[1777885560755,43.45,79706.79,1.5,0.0132,1e-05,2.43234]
[1777885565790,43.45,79704.7,1.5,0.01318,1e-05,2.42873]
[1777885570826,43.45,79708.7,1.5,0.01322,1e-05,2.43585]
[1777885575861,43.45,79709.32,1.5,0.01323,1e-05,2.43699]
[1777885580895,43.45,79709.53,1.5,0.01323,1e-05,2.4374]
[1777885585931,43.45,79706.53,1.5,0.0132,1e-05,2.43219]
[1777885590965,43.45,79707.2,1.5,0.01321,1e-05,2.43346]
[1777885596001,43.45,79707.54,1.5,0.0132,1e-05,2.43243]
[1777885601035,43.45,79707.58,1.5,0.0132,1e-05,2.43261]
[1777885606070,43.45,79708.09,1.5,0.01321,1e-05,2.43361]
[1777885611106,43.45,79709.92,1.5,0.01323,1e-05,2.43695]
[1777885616141,43.45,79710.85,1.5,0.01324,1e-05,2.43865]
[1777885621176,43.45,79703.09,1.5,0.01316,1e-05,2.42506]
[1777885626211,43.45,79705.57,1.5,0.01318,1e-05,2.42958]
[1777885631245,43.45,79709.32,1.5,0.01323,1e-05,2.43629]
[1777885637288,43.45,79692.96,1.5,0.01305,1e-05,2.40762]
[1777885642323,43.46,79685.2,1.5,0.01297,1e-05,2.3944]
[1777885647358,43.46,79680.4,1.5,0.01292,1e-05,2.38649]
[1777885652393,43.46,79669.8,1.5,0.0128,1e-05,2.36696]
[1777885656421,43.46,79689.0,1.5,0.01301,1e-05,2.40069]
[1777885661456,43.46,79700.95,1.5,0.01314,1e-05,2.42185]
[1777885666491,43.46,79698.63,1.5,0.01311,1e-05,2.41791]
[1777885671526,43.46,79698.82,1.5,0.01312,1e-05,2.41841]
[1777885677567,43.46,79698.04,1.5,0.01311,1e-05,2.41723]
[1777885682603,43.46,79694.99,1.5,0.01308,1e-05,2.41207]
[1777885687638,43.46,79695.55,1.5,0.01309,1e-05,2.41326]
[1777885692673,43.47,79694.89,1.5,0.01308,1e-05,2.41232]
[1777885697708,43.47,79696.56,1.5,0.0131,1e-05,2.41546]
[1777885702743,43.47,79695.69,1.5,0.01309,1e-05,2.41414]
[1777885708784,43.47,79697.5,1.5,0.01311,1e-05,2.41755]
[1777885713826,43.47,79694.76,1.5,0.01308,1e-05,2.41123]
[1777885718860,43.47,79685.24,1.5,0.01297,1e-05,2.39492]
[1777885724613,43.47,79685.35,1.5,0.01298,1e-05,2.39538]
[1777885729940,43.47,79686.38,1.5,0.01299,1e-05,2.39761]
[1777885734975,43.47,79686.1,1.5,0.01299,1e-05,2.39742]
[1777885740014,43.47,79684.72,1.5,0.01298,1e-05,2.39532]
[1777885745048,43.48,79684.32,1.5,0.01298,1e-05,2.39494]
[1777885750082,43.48,79672.51,1.5,0.01285,1e-05,2.37483]
[1777885756125,43.48,79664.94,1.5,0.01278,1e-05,2.36245]
[1777885761159,43.48,79675.03,1.5,0.01289,1e-05,2.38039]
[1777885768209,43.48,79675.37,1.5,0.01289,1e-05,2.38158]
[1777885773244,43.48,79681.1,1.5,0.01295,1e-05,2.39022]
[1777885778279,43.49,79680.51,1.5,0.01294,1e-05,2.38954]
[1777885783315,43.49,79681.73,1.5,0.01296,1e-05,2.39203]
[1777885788350,43.49,79687.3,1.5,0.01302,1e-05,2.40206]
[1777885796406,43.49,79686.86,1.5,0.01302,1e-05,2.4018]
[1777885801441,43.49,79688.32,1.5,0.01304,1e-05,2.40463]
[1777885806476,43.49,79684.33,1.5,0.013,1e-05,2.39801]
[1777885811511,43.49,79677.21,1.5,0.01292,1e-05,2.38609]
[1777885816547,43.5,79675.96,1.5,0.01291,1e-05,2.3844]
[1777885821582,43.5,79696.63,1.5,0.01314,1e-05,2.42096]
[1777885826617,43.5,79701.1,1.5,0.01319,1e-05,2.42895]
[1777885829670,43.5,79702.21,1.5,0.0132,1e-05,2.43094]
[1777885829874,43.5,79702.21,1.5,0.0132,1e-05,2.43094]
[1777885829925,43.5,79739.1,1.5,0.01361,1e-05,2.49664]
[1777885830415,43.5,79739.1,1.5,0.01361,1e-05,2.49664]
[1777885830614,43.5,79739.1,1.5,0.01361,1e-05,2.49664]
[1777885830697,43.5,79769.93,1.5,0.01395,1e-05,2.5525]
[1777885834673,43.5,79752.5,1.5,0.01374,1e-05,2.51835]
[1777885839708,43.49,79756.08,1.5,0.01378,1e-05,2.52421]
[1777885844744,43.49,79745.91,1.5,0.01366,1e-05,2.5052]
[1777885846724,43.49,79750.07,1.5,0.01371,1e-05,2.51262]
[1777885846730,43.49,79750.07,1.5,0.01371,1e-05,2.51262]
[1777885851791,43.49,79756.21,1.5,0.01377,1e-05,2.52302]
[1777885856827,43.49,79758.0,1.5,0.01379,1e-05,2.52566]
[1777885861862,43.48,79764.44,1.5,0.01386,1e-05,2.53671]
[1777885866897,43.48,79764.42,1.5,0.01385,1e-05,2.53596]
[1777885871933,43.48,79763.61,1.5,0.01384,1e-05,2.53378]
[1777885876969,43.48,79763.83,1.5,0.01384,1e-05,2.53348]
[1777885882004,43.47,79763.74,1.5,0.01383,1e-05,2.5325]
[1777885887039,43.47,79755.84,1.5,0.01374,1e-05,2.5175]
[1777885892074,43.47,79756.24,1.5,0.01373,1e-05,2.51591]
[1777885897110,43.47,79758.85,1.5,0.01375,1e-05,2.52005]
[1777885903152,43.47,79762.26,1.5,0.01379,1e-05,2.52552]
[1777885908187,43.46,79761.35,1.5,0.01377,1e-05,2.52322]
[1777885913222,43.46,79761.27,1.5,0.01377,1e-05,2.52243]
[1777885918257,43.46,79760.29,1.5,0.01375,1e-05,2.52002]
[1777885923292,43.46,79752.56,1.5,0.01366,1e-05,2.50544]
[1777885928326,43.45,79750.29,1.5,0.01363,1e-05,2.50087]
[1777885933362,43.45,79749.64,1.5,0.01362,1e-05,2.49927]
[1777885938397,43.45,79747.5,1.5,0.0136,1e-05,2.495]
[1777885943432,43.45,79745.56,1.5,0.01357,1e-05,2.49115]
[1777885948466,43.45,79745.81,1.5,0.01357,1e-05,2.49125]
[1777885953941,43.45,79745.63,1.5,0.01356,1e-05,2.48889]
[1777885959544,43.45,79727.31,1.5,0.01336,1e-05,2.45589]
[1777885964579,43.45,79732.43,1.5,0.01341,1e-05,2.46495]
[1777885970621,43.45,79733.43,1.5,0.01342,1e-05,2.46655]
[1777885975656,43.45,79734.03,1.5,0.01343,1e-05,2.46743]
[1777885980690,43.45,79732.85,1.5,0.01341,1e-05,2.4651]
[1777885985726,43.44,79727.46,1.5,0.01335,1e-05,2.45537]
[1777885990761,43.44,79726.99,1.5,0.01335,1e-05,2.45443]
[1777885995796,43.44,79727.86,1.5,0.01336,1e-05,2.45587]
[1777886000831,43.44,79728.29,1.5,0.01336,1e-05,2.45653]
[1777886005866,43.44,79727.37,1.5,0.01335,1e-05,2.4548]
[1777886010901,43.44,79728.27,1.5,0.01336,1e-05,2.45631]
[1777886015936,43.44,79729.59,1.5,0.01336,1e-05,2.45682]
[1777886023992,43.44,79728.16,1.5,0.01335,1e-05,2.45413]
[1777886029026,43.44,79727.76,1.5,0.01334,1e-05,2.45335]
[1777886034062,43.44,79716.36,1.5,0.01322,1e-05,2.43316]
[1777886039097,43.44,79717.55,1.5,0.01323,1e-05,2.4354]
[1777886044133,43.44,79716.32,1.5,0.01322,1e-05,2.43334]
[1777886049169,43.44,79717.96,1.5,0.01324,1e-05,2.43639]
[1777886054204,43.44,79717.72,1.5,0.01324,1e-05,2.43608]
[1777886056571,43.44,79717.13,1.5,0.01323,1e-05,2.43505]
[1777886062260,43.44,79718.85,1.5,0.01325,1e-05,2.43821]
[1777886067294,43.44,79719.26,1.5,0.01325,1e-05,2.43902]
[1777886068212,43.44,79719.26,1.5,0.01325,1e-05,2.43902]
[1777886073336,43.44,79717.04,1.5,0.01322,1e-05,2.43351]
[1777886078371,43.45,79713.61,1.5,0.01319,1e-05,2.42763]
[1777886083407,43.45,79719.58,1.5,0.01325,1e-05,2.43833]
[1777886088442,43.45,79715.85,1.5,0.01321,1e-05,2.43186]
[1777886093477,43.45,79715.82,1.5,0.01321,1e-05,2.43195]
[1777886098512,43.45,79714.76,1.5,0.0132,1e-05,2.43022]
[1777886104554,43.45,79714.03,1.5,0.01319,1e-05,2.42913]
[1777886110597,43.45,79716.16,1.5,0.01322,1e-05,2.43308]
[1777886115632,43.45,79724.41,1.5,0.01331,1e-05,2.44776]
[1777886120668,43.45,79726.21,1.5,0.01333,1e-05,2.45096]
[1777886126710,43.45,79726.48,1.5,0.01333,1e-05,2.45146]
[1777886132751,43.45,79725.67,1.5,0.01332,1e-05,2.44832]
[1777886137786,43.45,79725.48,1.5,0.01331,1e-05,2.44805]
[1777886142822,43.45,79721.21,1.5,0.01327,1e-05,2.44061]
[1777886147859,43.45,79726.38,1.5,0.01332,1e-05,2.44989]
[1777886152893,43.45,79724.11,1.5,0.0133,1e-05,2.446]
[1777886157930,43.45,79728.45,1.5,0.01335,1e-05,2.45382]
[1777886162965,43.45,79730.36,1.5,0.01337,1e-05,2.45728]
[1777886167999,43.45,79730.74,1.5,0.01337,1e-05,2.45799]
[1777886173034,43.45,79730.39,1.5,0.01337,1e-05,2.45741]
[1777886178069,43.45,79719.6,1.5,0.01325,1e-05,2.43832]
[1777886186126,43.45,79718.41,1.5,0.01324,1e-05,2.43653]
[1777886191161,43.45,79725.94,1.5,0.01332,1e-05,2.44834]
[1777886196196,43.45,79728.71,1.5,0.01335,1e-05,2.45337]
[1777886201232,43.45,79732.16,1.5,0.01339,1e-05,2.45956]
[1777886206266,43.45,79727.91,1.5,0.01334,1e-05,2.45202]
[1777886212308,43.45,79727.56,1.5,0.01334,1e-05,2.45146]
[1777886213939,43.45,79727.56,1.5,0.01334,1e-05,2.45146]
[1777886219357,43.45,79729.1,1.5,0.01335,1e-05,2.45426]
[1777886224394,43.46,79728.57,1.5,0.01335,1e-05,2.45335]
[1777886234463,43.46,79728.56,1.5,0.01335,1e-05,2.45338]
[1777886239499,43.46,79728.14,1.5,0.01334,1e-05,2.45264]
[1777886244534,43.46,79717.13,1.5,0.01322,1e-05,2.43316]
[1777886250576,43.46,79728.24,1.5,0.01335,1e-05,2.45308]
[1777886255611,43.46,79728.05,1.5,0.01334,1e-05,2.45105]
[1777886260487,43.46,79726.2,1.5,0.01332,1e-05,2.44782]
[1777886266688,43.46,79726.74,1.5,0.01332,1e-05,2.4489]
[1777886271723,43.46,79727.81,1.5,0.01333,1e-05,2.45089]
[1777886276758,43.46,79732.6,1.5,0.01339,1e-05,2.4594]
[1777886281793,43.46,79721.95,1.5,0.01327,1e-05,2.44053]
[1777886286829,43.46,79710.85,1.5,0.01315,1e-05,2.42119]
[1777886291862,43.46,79710.86,1.5,0.01315,1e-05,2.42152]
[1777886300925,43.46,79713.74,1.5,0.01319,1e-05,2.42712]
[1777886305960,43.46,79717.7,1.5,0.01323,1e-05,2.43434]
[1777886310996,43.46,79713.55,1.5,0.01319,1e-05,2.42726]
[1777886316030,43.46,79713.96,1.5,0.01319,1e-05,2.42654]
[1777886321065,43.46,79714.03,1.5,0.01319,1e-05,2.42696]
[1777886326101,43.47,79714.95,1.5,0.0132,1e-05,2.42885]
[1777886331135,43.47,79714.71,1.5,0.0132,1e-05,2.42867]
[1777886336171,43.47,79715.67,1.5,0.01321,1e-05,2.43062]
[1777886343220,43.47,79714.74,1.5,0.0132,1e-05,2.42932]
[1777886349262,43.47,79714.62,1.5,0.0132,1e-05,2.4294]
[1777886354297,43.47,79713.39,1.5,0.01319,1e-05,2.42748]
[1777886359332,43.47,79714.01,1.5,0.0132,1e-05,2.42883]
[1777886364366,43.47,79713.69,1.5,0.0132,1e-05,2.42852]
[1777886369402,43.47,79712.11,1.5,0.01318,1e-05,2.42599]
[1777886374436,43.47,79715.86,1.5,0.01322,1e-05,2.43112]
[1777886379472,43.48,79717.17,1.5,0.01323,1e-05,2.43367]
[1777886384509,43.48,79716.55,1.5,0.01323,1e-05,2.43288]
[1777886389953,43.48,79713.52,1.5,0.0132,1e-05,2.42777]
[1777886395584,43.48,79709.71,1.5,0.01316,1e-05,2.42154]
[1777886400620,43.48,79710.11,1.5,0.01316,1e-05,2.42258]
[1777886405655,43.48,79710.07,1.5,0.01316,1e-05,2.42283]
[1777886412704,43.48,79718.56,1.5,0.01326,1e-05,2.43812]
[1777886417739,43.48,79718.99,1.5,0.01327,1e-05,2.43906]
[1777886423781,43.48,79719.24,1.5,0.01327,1e-05,2.43974]
[1777886428816,43.48,79722.47,1.5,0.01331,1e-05,2.44568]
[1777886433851,43.49,79730.31,1.5,0.01338,1e-05,2.45796]
[1777886438885,43.49,79727.29,1.5,0.01335,1e-05,2.45269]
[1777886443920,43.49,79728.33,1.5,0.01336,1e-05,2.45462]
[1777886448958,43.49,79728.39,1.5,0.01336,1e-05,2.4548]
[1777886453992,43.49,79730.91,1.5,0.01339,1e-05,2.45933]
[1777886459027,43.49,79732.16,1.5,0.01341,1e-05,2.46155]
[1777886464062,43.49,79731.96,1.5,0.0134,1e-05,2.46119]
[1777886469096,43.49,79729.5,1.5,0.01338,1e-05,2.45682]
[1777886474132,43.49,79729.79,1.5,0.01338,1e-05,2.45733]
[1777886479170,43.49,79730.59,1.5,0.01339,1e-05,2.45872]
[1777886484206,43.49,79715.3,1.5,0.01322,1e-05,2.43158]
[1777886489242,43.49,79714.52,1.5,0.01321,1e-05,2.43038]
[1777886499311,43.49,79714.44,1.5,0.01321,1e-05,2.42888]
[1777886504346,43.49,79711.63,1.5,0.01318,1e-05,2.42413]
[1777886511395,43.49,79710.02,1.5,0.01316,1e-05,2.42163]
[1777886516431,43.49,79710.01,1.5,0.01316,1e-05,2.42186]
[1777886521466,43.49,79710.84,1.5,0.01317,1e-05,2.42357]
[1777886526566,43.49,79710.94,1.5,0.01318,1e-05,2.42393]
[1777886535408,43.49,79710.31,1.5,0.01317,1e-05,2.42305]
[1777886540599,43.49,79710.3,1.5,0.01317,1e-05,2.42352]
[1777886545633,43.5,79710.76,1.5,0.01318,1e-05,2.42459]
[1777886548417,43.5,79710.4,1.5,0.01318,1e-05,2.42406]
[1777886553690,43.5,79710.58,1.5,0.01317,1e-05,2.42303]
[1777886558725,43.5,79710.31,1.5,0.01317,1e-05,2.42285]
[1777886560340,43.5,79710.31,1.5,0.01317,1e-05,2.42285]
[1777886565773,43.5,79717.78,1.5,0.01325,1e-05,2.43638]
[1777886570808,43.5,79712.68,1.5,0.0132,1e-05,2.42757]
[1777886575843,43.5,79711.25,1.5,0.01319,1e-05,2.42532]
[1777886580879,43.5,79713.03,1.5,0.01321,1e-05,2.42872]
[1777886585914,43.5,79712.93,1.5,0.01321,1e-05,2.42881]
[1777886590949,43.5,79712.17,1.5,0.0132,1e-05,2.42774]
[1777886597998,43.51,79711.88,1.5,0.0132,1e-05,2.42764]
[1777886605047,43.51,79712.47,1.5,0.01321,1e-05,2.4291]
[1777886610082,43.51,79712.63,1.5,0.01321,1e-05,2.42965]
[1777886615118,43.51,79702.87,1.5,0.0131,1e-05,2.41113]
[1777886620152,43.51,79703.72,1.5,0.01311,1e-05,2.41303]
[1777886625186,43.51,79703.68,1.5,0.01311,1e-05,2.41337]
[1777886630221,43.51,79703.75,1.5,0.01312,1e-05,2.41392]
[1777886635257,43.52,79703.68,1.5,0.01312,1e-05,2.41424]
[1777886640292,43.52,79703.68,1.5,0.01312,1e-05,2.4147]
[1777886645327,43.52,79703.54,1.5,0.01312,1e-05,2.41491]
[1777886650364,43.52,79708.02,1.5,0.01317,1e-05,2.42324]
[1777886656406,43.52,79708.12,1.5,0.01318,1e-05,2.42389]
[1777886661442,43.52,79707.9,1.5,0.01318,1e-05,2.42391]
[1777886666477,43.52,79707.07,1.5,0.01317,1e-05,2.42288]
[1777886671511,43.53,79706.4,1.5,0.01316,1e-05,2.42041]
[1777886676547,43.53,79706.49,1.5,0.01316,1e-05,2.42101]
[1777886681582,43.53,79706.49,1.5,0.01317,1e-05,2.42146]
[1777886688630,43.53,79706.28,1.5,0.01317,1e-05,2.42171]
[1777886694673,43.53,79706.45,1.5,0.01317,1e-05,2.42253]
[1777886699708,43.54,79704.41,1.5,0.01315,1e-05,2.41939]
[1777886702236,43.54,79704.49,1.5,0.01315,1e-05,2.41963]
[1777886707764,43.54,79703.55,1.5,0.01315,1e-05,2.41861]
[1777886712798,43.54,79701.87,1.5,0.01313,1e-05,2.41611]
[1777886718841,43.54,79702.98,1.5,0.01315,1e-05,2.4186]
[1777886724883,43.54,79702.5,1.5,0.01315,1e-05,2.41836]
[1777886729917,43.55,79716.01,1.5,0.0133,1e-05,2.44256]
[1777886735365,43.55,79729.01,1.5,0.01343,1e-05,2.464]
[1777886736132,43.55,79733.17,1.5,0.01348,1e-05,2.47142]
[1777886742002,43.54,79739.34,1.5,0.01354,1e-05,2.48218]
[1777886747038,43.54,79741.14,1.5,0.01356,1e-05,2.4852]
[1777886752073,43.54,79740.81,1.5,0.01356,1e-05,2.48437]
[1777886757107,43.54,79741.08,1.5,0.01356,1e-05,2.48461]
[1777886762143,43.54,79740.49,1.5,0.01355,1e-05,2.4833]
[1777886767177,43.54,79741.99,1.5,0.01357,1e-05,2.48572]
[1777886772212,43.54,79742.15,1.5,0.01357,1e-05,2.48573]
[1777886777248,43.54,79742.4,1.5,0.01357,1e-05,2.4859]
[1777886782284,43.54,79742.31,1.5,0.01356,1e-05,2.48545]
[1777886787319,43.54,79743.85,1.5,0.01358,1e-05,2.48792]
[1777886792354,43.54,79737.68,1.5,0.0135,1e-05,2.47482]
[1777886795578,43.53,79758.43,1.5,0.01373,1e-05,2.51201]
[1777886801417,43.53,79768.84,1.5,0.01384,1e-05,2.53014]
[1777886806452,43.53,79770.2,1.5,0.01386,1e-05,2.53197]
[1777886811487,43.53,79788.5,1.5,0.01406,1e-05,2.56476]
[1777886816521,43.52,79803.93,1.5,0.01423,1e-05,2.59232]
[1777886821556,43.52,79794.5,1.5,0.01412,1e-05,2.57377]
[1777886826745,43.52,79790.98,1.5,0.01407,1e-05,2.56663]
[1777886832633,43.51,79783.7,1.5,0.01398,1e-05,2.55202]
[1777886837669,43.51,79780.29,1.5,0.01394,1e-05,2.54505]
[1777886839896,43.51,79777.57,1.5,0.0139,1e-05,2.53994]
[1777886845725,43.51,79765.42,1.5,0.01376,1e-05,2.51696]
[1777886850760,43.51,79764.54,1.5,0.01375,1e-05,2.5149]
[1777886853168,43.51,79763.93,1.5,0.01373,1e-05,2.51185]
[1777886858816,43.5,79759.04,1.5,0.01367,1e-05,2.50252]
[1777886863851,43.5,79760.39,1.5,0.01369,1e-05,2.5046]
[1777886868886,43.5,79759.13,1.5,0.01367,1e-05,2.50195]
[1777886873921,43.5,79760.17,1.5,0.01368,1e-05,2.50346]
[1777886878956,43.5,79759.43,1.5,0.01367,1e-05,2.50174]
[1777886883991,43.5,79747.73,1.5,0.01353,1e-05,2.48036]
[1777886889025,43.5,79758.73,1.5,0.01366,1e-05,2.49985]
[1777886894061,43.5,79754.27,1.5,0.0136,1e-05,2.49149]
[1777886899096,43.49,79753.06,1.5,0.01359,1e-05,2.48904]
[1777886904131,43.49,79753.74,1.5,0.01359,1e-05,2.49003]
[1777886910173,43.49,79750.95,1.5,0.01356,1e-05,2.48473]
[1777886915207,43.49,79751.11,1.5,0.01355,1e-05,2.48307]
[1777886920242,43.49,79751.05,1.5,0.01355,1e-05,2.48277]
[1777886925278,43.49,79749.8,1.5,0.01354,1e-05,2.48033]
[1777886930312,43.49,79744.73,1.5,0.01348,1e-05,2.47111]
[1777886936355,43.49,79743.47,1.5,0.01346,1e-05,2.46879]
[1777886941390,43.49,79743.18,1.5,0.01346,1e-05,2.46821]
[1777886946425,43.49,79741.0,1.5,0.01344,1e-05,2.4643]
[1777886951460,43.49,79741.38,1.5,0.01344,1e-05,2.46496]
[1777886956495,43.49,79740.23,1.5,0.01343,1e-05,2.46292]
[1777886962537,43.49,79740.2,1.5,0.01343,1e-05,2.46288]
[1777886971417,43.49,79740.23,1.5,0.01343,1e-05,2.46294]
[1777886977642,43.49,79740.62,1.5,0.01342,1e-05,2.46194]
[1777886982678,43.49,79720.47,1.5,0.0132,1e-05,2.4263]
[1777886987712,43.49,79719.1,1.5,0.01319,1e-05,2.4242]
[1777886992748,43.49,79717.04,1.5,0.01317,1e-05,2.4209]
[1777886997782,43.49,79714.62,1.5,0.01315,1e-05,2.41701]
[1777887002818,43.49,79710.31,1.5,0.0131,1e-05,2.40984]
[1777887007853,43.5,79698.93,1.5,0.01298,1e-05,2.39052]
[1777887013894,43.5,79698.26,1.5,0.01298,1e-05,2.39008]
[1777887018930,43.5,79699.19,1.5,0.01299,1e-05,2.39228]
[1777887024972,43.5,79697.58,1.5,0.01298,1e-05,2.39016]
[1777887030008,43.51,79697.68,1.5,0.01298,1e-05,2.39091]
[1777887035041,43.51,79697.58,1.5,0.01298,1e-05,2.38959]
[1777887040077,43.51,79697.39,1.5,0.01298,1e-05,2.38983]
[1777887045112,43.51,79687.96,1.5,0.01288,1e-05,2.37403]
[1777887050147,43.51,79681.72,1.5,0.01282,1e-05,2.36396]
[1777887055182,43.52,79678.63,1.5,0.01279,1e-05,2.35946]
[1777887062231,43.52,79678.64,1.5,0.0128,1e-05,2.36085]
[1777887067266,43.53,79681.44,1.5,0.01284,1e-05,2.3665]
[1777887072301,43.53,79690.38,1.5,0.01294,1e-05,2.38273]
[1777887077335,43.53,79693.5,1.5,0.01297,1e-05,2.3888]
[1777887082371,43.53,79695.87,1.5,0.013,1e-05,2.39355]
[1777887087406,43.54,79704.41,1.5,0.0131,1e-05,2.40898]
[1777887094455,43.54,79698.26,1.5,0.01303,1e-05,2.39722]
[1777887099489,43.54,79695.68,1.5,0.013,1e-05,2.39338]
[1777887104525,43.54,79697.05,1.5,0.01302,1e-05,2.39638]
[1777887109561,43.54,79700.01,1.5,0.01306,1e-05,2.40213]
[1777887114596,43.55,79699.72,1.5,0.01306,1e-05,2.40218]
[1777887119631,43.55,79699.02,1.5,0.01305,1e-05,2.40151]
[1777887124666,43.55,79697.76,1.5,0.01304,1e-05,2.39986]
[1777887129701,43.55,79698.18,1.5,0.01305,1e-05,2.40113]
[1777887134736,43.55,79697.93,1.5,0.01305,1e-05,2.40122]
[1777887140781,43.56,79697.65,1.5,0.01305,1e-05,2.40135]
[1777887145816,43.56,79712.56,1.5,0.01322,1e-05,2.42787]
[1777887150850,43.56,79722.07,1.5,0.01332,1e-05,2.44491]
[1777887154879,43.56,79742.68,1.5,0.01354,1e-05,2.47988]
[1777887159914,43.56,79737.39,1.5,0.01348,1e-05,2.47028]
[1777887164949,43.56,79738.57,1.5,0.01349,1e-05,2.47223]
[1777887169984,43.56,79737.6,1.5,0.01348,1e-05,2.47033]
[1777887175019,43.56,79736.92,1.5,0.01347,1e-05,2.46894]
[1777887180054,43.56,79743.43,1.5,0.01354,1e-05,2.48036]
[1777887185094,43.55,79742.92,1.5,0.01354,1e-05,2.47916]
[1777887190124,43.55,79743.66,1.5,0.01354,1e-05,2.48021]
[1777887195158,43.55,79744.1,1.5,0.01355,1e-05,2.48071]
[1777887200194,43.55,79744.53,1.5,0.01355,1e-05,2.4812]
[1777887205229,43.55,79744.1,1.5,0.01354,1e-05,2.48013]
[1777887210263,43.55,79744.91,1.5,0.01355,1e-05,2.48129]
[1777887215299,43.55,79737.8,1.5,0.01346,1e-05,2.46656]
[1777887220334,43.55,79739.96,1.5,0.01348,1e-05,2.47023]
[1777887225370,43.55,79740.75,1.5,0.01349,1e-05,2.47143]
[1777887230406,43.55,79749.63,1.5,0.01359,1e-05,2.48698]
[1777887237292,43.54,79749.57,1.5,0.01359,1e-05,2.48659]
[1777887242488,43.54,79745.88,1.5,0.01354,1e-05,2.47944]
[1777887246435,43.54,79746.48,1.5,0.01355,1e-05,2.48035]
[1777887247114,43.54,79746.48,1.5,0.01355,1e-05,2.48035]
[1777887249837,43.54,79746.46,1.5,0.01355,1e-05,2.48026]
[1777887258601,43.54,79745.86,1.5,0.01353,1e-05,2.47855]
[1777887263638,43.54,79746.61,1.5,0.01354,1e-05,2.47964]
[1777887266659,43.54,79769.85,1.5,0.0138,1e-05,2.52133]
[1777887271694,43.54,79769.01,1.5,0.01378,1e-05,2.51745]
[1777887276374,43.54,79768.52,1.5,0.01377,1e-05,2.51625]
[1777887286800,43.53,79768.77,1.5,0.01377,1e-05,2.51561]
[1777887291835,43.53,79766.15,1.5,0.01374,1e-05,2.51048]
[1777887296871,43.53,79768.03,1.5,0.01375,1e-05,2.51353]
[1777887301905,43.53,79759.33,1.5,0.01365,1e-05,2.49748]
[1777887306941,43.53,79747.87,1.5,0.01353,1e-05,2.47682]
[1777887311977,43.53,79747.04,1.5,0.01352,1e-05,2.47529]
[1777887317012,43.53,79746.7,1.5,0.01351,1e-05,2.47464]
[1777887322047,43.53,79745.67,1.5,0.0135,1e-05,2.47275]
[1777887327082,43.53,79746.15,1.5,0.01351,1e-05,2.47354]
[1777887333124,43.53,79746.56,1.5,0.0135,1e-05,2.47241]
[1777887338159,43.53,79745.74,1.5,0.01349,1e-05,2.47087]
[1777887344201,43.53,79746.02,1.5,0.01349,1e-05,2.47127]
[1777887349236,43.53,79744.98,1.5,0.01348,1e-05,2.46931]
[1777887354271,43.52,79748.09,1.5,0.01351,1e-05,2.47476]
[1777887359306,43.52,79756.98,1.5,0.01361,1e-05,2.49053]
[1777887364342,43.52,79754.26,1.5,0.01358,1e-05,2.48539]
[1777887369377,43.52,79754.23,1.5,0.01358,1e-05,2.4851]
[1777887374411,43.52,79754.45,1.5,0.01358,1e-05,2.48527]
[1777887379447,43.52,79753.86,1.5,0.01357,1e-05,2.48399]
[1777887384482,43.52,79751.83,1.5,0.01355,1e-05,2.48014]
[1777887390524,43.52,79751.24,1.5,0.01354,1e-05,2.47887]
[1777887395560,43.52,79751.33,1.5,0.01353,1e-05,2.47711]
[1777887400595,43.52,79741.76,1.5,0.01342,1e-05,2.45989]
[1777887406637,43.52,79734.46,1.5,0.01334,1e-05,2.4469]
[1777887411672,43.52,79733.41,1.5,0.01333,1e-05,2.4451]
[1777887416708,43.52,79733.44,1.5,0.01333,1e-05,2.44522]
[1777887421743,43.52,79732.63,1.5,0.01332,1e-05,2.44385]
[1777887426777,43.52,79724.83,1.5,0.01324,1e-05,2.4302]
[1777887431812,43.52,79723.61,1.5,0.01323,1e-05,2.42825]
[1777887434529,43.52,79723.58,1.5,0.01323,1e-05,2.42824]
[1777887439869,43.52,79726.02,1.5,0.01326,1e-05,2.43279]
[1777887444904,43.52,79728.64,1.5,0.01328,1e-05,2.43756]
[1777887449939,43.52,79734.64,1.5,0.01335,1e-05,2.44821]
[1777887454973,43.52,79741.41,1.5,0.01342,1e-05,2.45842]
[1777887460010,43.52,79740.91,1.5,0.01341,1e-05,2.45745]
[1777887465046,43.52,79754.76,1.5,0.01356,1e-05,2.48203]
[1777887471088,43.52,79756.84,1.5,0.01358,1e-05,2.48537]
[1777887476123,43.52,79756.41,1.5,0.01358,1e-05,2.4843]
[1777887481158,43.52,79759.59,1.5,0.01361,1e-05,2.48971]
[1777887486193,43.52,79760.58,1.5,0.01362,1e-05,2.49118]
[1777887491228,43.51,79762.22,1.5,0.01364,1e-05,2.49383]
[1777887496263,43.51,79762.62,1.5,0.01364,1e-05,2.49426]
[1777887501297,43.51,79762.83,1.5,0.01364,1e-05,2.49437]
[1777887506333,43.51,79757.07,1.5,0.01357,1e-05,2.48375]
[1777887511368,43.51,79741.96,1.5,0.0134,1e-05,2.45495]
[1777887516403,43.51,79741.55,1.5,0.01339,1e-05,2.4543]
[1777887521439,43.51,79741.88,1.5,0.0134,1e-05,2.45496]
[1777887526474,43.51,79752.96,1.5,0.01352,1e-05,2.47468]
[1777887531509,43.51,79747.67,1.5,0.01346,1e-05,2.46516]
[1777887536544,43.51,79749.38,1.5,0.01348,1e-05,2.46816]
[1777887541579,43.51,79751.1,1.5,0.0135,1e-05,2.47116]
[1777887546614,43.51,79749.61,1.5,0.01348,1e-05,2.46841]
[1777887551649,43.51,79750.42,1.5,0.01349,1e-05,2.46977]
[1777887556683,43.51,79750.09,1.5,0.01348,1e-05,2.46908]
[1777887561718,43.51,79750.55,1.5,0.01349,1e-05,2.46981]
[1777887567761,43.51,79750.8,1.5,0.01349,1e-05,2.47012]
[1777887572796,43.51,79758.16,1.5,0.01356,1e-05,2.48143]
[1777887576823,43.51,79776.18,1.5,0.01376,1e-05,2.51367]
[1777887581859,43.51,79781.21,1.5,0.01382,1e-05,2.52234]
[1777887586897,43.5,79794.77,1.5,0.01397,1e-05,2.54648]
[1777887591932,43.5,79795.2,1.5,0.01397,1e-05,2.54653]
[1777887596967,43.5,79798.41,1.5,0.014,1e-05,2.55166]
[1777887597797,43.5,79798.41,1.5,0.014,1e-05,2.55166]
[1777887603009,43.5,79790.9,1.5,0.01391,1e-05,2.53708]
[1777887608046,43.49,79780.75,1.5,0.01379,1e-05,2.51806]
[1777887610857,43.49,79776.77,1.5,0.01374,1e-05,2.51068]
[1777887616101,43.49,79780.5,1.5,0.01378,1e-05,2.51698]
[1777887621137,43.49,79781.22,1.5,0.01379,1e-05,2.51789]
[1777887626173,43.49,79780.58,1.5,0.01378,1e-05,2.51633]
[1777887631208,43.49,79780.58,1.5,0.01377,1e-05,2.51416]
[1777887636243,43.49,79780.93,1.5,0.01377,1e-05,2.51441]
[1777887641278,43.49,79780.63,1.5,0.01376,1e-05,2.51348]
[1777887646314,43.48,79780.86,1.5,0.01376,1e-05,2.51352]
[1777887651349,43.48,79781.62,1.5,0.01377,1e-05,2.51453]
[1777887656385,43.48,79781.62,1.5,0.01377,1e-05,2.51415]
[1777887661420,43.48,79779.48,1.5,0.01374,1e-05,2.50992]
[1777887666455,43.48,79779.92,1.5,0.01374,1e-05,2.51038]
[1777887669626,43.48,79781.37,1.5,0.01376,1e-05,2.51286]
[1777887675519,43.48,79790.22,1.5,0.01386,1e-05,2.52835]
[1777887680554,43.47,79790.33,1.5,0.01385,1e-05,2.52804]
[1777887685589,43.47,79789.74,1.5,0.01384,1e-05,2.52643]
[1777887690624,43.47,79792.81,1.5,0.01387,1e-05,2.53146]
[1777887695665,43.47,79797.91,1.5,0.01392,1e-05,2.53841]
[1777887700700,43.47,79792.83,1.5,0.01386,1e-05,2.52851]
[1777887705735,43.46,79797.25,1.5,0.0139,1e-05,2.53598]
[1777887710775,43.46,79799.14,1.5,0.01392,1e-05,2.53879]
[1777887715810,43.46,79798.48,1.5,0.01391,1e-05,2.53693]
[1777887720846,43.46,79798.7,1.5,0.01391,1e-05,2.53665]
[1777887725882,43.46,79796.39,1.5,0.01388,1e-05,2.53179]
[1777887730917,43.45,79787.55,1.5,0.01377,1e-05,2.51506]
[1777887733290,43.45,79790.91,1.5,0.01381,1e-05,2.52097]
[1777887734540,43.45,79790.91,1.5,0.01381,1e-05,2.52097]
[1777887734606,43.45,79796.96,1.5,0.01388,1e-05,2.53189]
[1777887738258,43.46,79803.4,1.5,0.01396,1e-05,2.54508]
[1777887744010,43.47,79805.27,1.5,0.014,1e-05,2.55165]
[1777887746021,43.47,79823.36,1.5,0.01422,1e-05,2.58587]
[1777887752065,43.48,79824.9,1.5,0.01424,1e-05,2.58923]
[1777887757100,43.49,79827.35,1.5,0.01428,1e-05,2.59569]
[1777887761837,43.49,79827.15,1.5,0.01429,1e-05,2.59645]
[1777887762142,43.49,79829.71,1.5,0.01432,1e-05,2.60159]
[1777887767170,43.5,79831.35,1.5,0.01435,1e-05,2.60678]
[1777887772446,43.5,79825.51,1.5,0.01429,1e-05,2.59735]
[1777887778248,43.51,79826.5,1.5,0.01432,1e-05,2.60178]
[1777887780703,43.51,79826.14,1.5,0.01432,1e-05,2.60147]
[1777887782256,43.52,79826.84,1.5,0.01433,1e-05,2.60349]
[1777887786480,43.52,79835.48,1.5,0.01444,1e-05,2.62068]
[1777887790564,43.52,79848.59,1.5,0.0146,1e-05,2.6469]
[1777887794056,43.53,79846.53,1.5,0.01459,1e-05,2.64421]
[1777887794062,43.53,79846.53,1.5,0.01459,1e-05,2.64421]
[1777887794838,43.53,79846.53,1.5,0.01459,1e-05,2.64421]
[1777887800772,43.58,79857.97,1.5,0.01481,1e-05,2.67963]
[1777887802705,43.59,79858.43,1.5,0.01485,1e-05,2.68523]
[1777887808458,43.64,79863.11,1.5,0.015,1e-05,2.70911]
[1777887809634,43.64,79863.11,1.5,0.015,1e-05,2.70911]
[1777887813032,43.66,79865.21,1.5,0.01504,1e-05,2.71543]
[1777887818530,43.66,79865.86,1.5,0.01506,1e-05,2.71777]
[1777887823564,43.67,79857.75,1.5,0.01498,1e-05,2.70487]
[1777887826330,43.68,79846.64,1.5,0.01486,1e-05,2.68591]
[1777887828318,43.68,79846.18,1.5,0.01485,1e-05,2.68551]
[1777887831440,43.68,79849.71,1.5,0.0149,1e-05,2.69293]
[1777887831683,43.68,79849.71,1.5,0.0149,1e-05,2.69293]
[1777887837209,43.68,79850.07,1.5,0.01491,1e-05,2.695]
[1777887842699,43.69,79845.47,1.5,0.01487,1e-05,2.68762]
[1777887845578,43.69,79845.09,1.5,0.01487,1e-05,2.68738]
[1777887850755,43.7,79844.62,1.5,0.01487,1e-05,2.68792]
[1777887855790,43.7,79844.7,1.5,0.01488,1e-05,2.68927]
[1777887856068,43.7,79844.7,1.5,0.01488,1e-05,2.68927]
[1777887861831,43.7,79846.29,1.5,0.01491,1e-05,2.69371]
[1777887866867,43.71,79845.57,1.5,0.01491,1e-05,2.69347]
[1777887871901,43.71,79845.24,1.5,0.0149,1e-05,2.69214]
[1777887877944,43.72,79840.24,1.5,0.01485,1e-05,2.68405]
[1777887882979,43.72,79843.18,1.5,0.01489,1e-05,2.69088]
[1777887884772,43.72,79842.99,1.5,0.01489,1e-05,2.69076]
[1777887888068,43.72,79845.89,1.5,0.01493,1e-05,2.69699]
[1777887898084,43.73,79845.46,1.5,0.01494,1e-05,2.69866]
[1777887903119,43.74,79845.18,1.5,0.01495,1e-05,2.69944]
[1777887908154,43.74,79842.82,1.5,0.01492,1e-05,2.69602]
[1777887913190,43.74,79842.65,1.5,0.01493,1e-05,2.69679]
[1777887919233,43.75,79837.88,1.5,0.01488,1e-05,2.68911]
[1777887924267,43.75,79841.0,1.5,0.01493,1e-05,2.69619]
[1777887931318,43.76,79839.24,1.5,0.0149,1e-05,2.69253]
[1777887936353,43.76,79836.78,1.5,0.01488,1e-05,2.689]
[1777887942395,43.77,79836.39,1.5,0.01489,1e-05,2.68966]
[1777887944612,43.77,79836.26,1.5,0.01489,1e-05,2.68965]
[1777887950450,43.77,79836.31,1.5,0.0149,1e-05,2.69136]
[1777887956492,43.78,79834.86,1.5,0.01489,1e-05,2.68999]
[1777887961529,43.78,79841.56,1.5,0.01498,1e-05,2.70385]
[1777887966563,43.78,79839.46,1.5,0.01496,1e-05,2.70087]
[1777887971597,43.79,79835.86,1.5,0.01492,1e-05,2.69505]
[1777887972633,43.79,79835.86,1.5,0.01492,1e-05,2.69505]
[1777887978647,43.79,79808.64,1.5,0.01461,1e-05,2.64548]
[1777887983682,43.8,79806.22,1.5,0.01459,1e-05,2.64241]
[1777887989725,43.81,79807.32,1.5,0.01461,1e-05,2.64618]
[1777887994761,43.81,79805.93,1.5,0.0146,1e-05,2.64313]
[1777887999796,43.82,79806.32,1.5,0.01461,1e-05,2.64524]
[1777888004831,43.82,79820.33,1.5,0.01478,1e-05,2.67285]
[1777888009866,43.82,79819.12,1.5,0.01478,1e-05,2.67169]
[1777888014901,43.83,79821.03,1.5,0.01481,1e-05,2.67641]
[1777888023964,43.83,79820.96,1.5,0.01482,1e-05,2.67819]
[1777888028713,43.83,79814.98,1.5,0.01474,1e-05,2.66529]
[1777888034034,43.82,79813.25,1.5,0.0147,1e-05,2.65975]
[1777888035107,43.82,79813.25,1.5,0.0147,1e-05,2.65975]
[1777888038531,43.82,79811.03,1.5,0.01467,1e-05,2.65407]
[1777888039069,43.81,79810.04,1.5,0.01465,1e-05,2.65184]
[1777888039453,43.81,79810.04,1.5,0.01465,1e-05,2.65184]
[1777888041017,43.81,79810.07,1.5,0.01465,1e-05,2.65154]
[1777888046118,43.81,79808.69,1.5,0.01462,1e-05,2.64679]
[1777888051152,43.8,79805.69,1.5,0.01456,1e-05,2.63759]
[1777888057195,43.79,79804.26,1.5,0.01453,1e-05,2.63291]
[1777888062230,43.79,79804.67,1.5,0.01453,1e-05,2.63206]
[1777888071293,43.78,79800.84,1.5,0.01446,1e-05,2.62172]
[1777888076329,43.77,79796.81,1.5,0.01441,1e-05,2.6127]
[1777888081364,43.77,79789.72,1.5,0.01431,1e-05,2.59816]
[1777888086398,43.76,79778.96,1.5,0.01418,1e-05,2.57702]
[1777888091434,43.76,79778.28,1.5,0.01417,1e-05,2.57467]
[1777888096468,43.75,79781.29,1.5,0.01419,1e-05,2.57915]
[1777888101504,43.75,79780.97,1.5,0.01418,1e-05,2.57747]
[1777888106538,43.75,79796.52,1.5,0.01436,1e-05,2.60499]
[1777888111574,43.74,79796.92,1.5,0.01434,1e-05,2.6026]
[1777888116609,43.74,79799.33,1.5,0.01436,1e-05,2.60576]
[1777888121644,43.73,79805.0,1.5,0.01442,1e-05,2.61497]
[1777888126681,43.73,79806.52,1.5,0.01443,1e-05,2.6164]
[1777888131715,43.72,79806.31,1.5,0.01442,1e-05,2.61461]
[1777888137757,43.72,79806.51,1.5,0.01441,1e-05,2.61333]
[1777888142792,43.71,79811.55,1.5,0.01446,1e-05,2.62128]
[1777888147830,43.71,79812.75,1.5,0.01446,1e-05,2.62208]
[1777888152865,43.7,79811.86,1.5,0.01444,1e-05,2.61897]
[1777888157899,43.7,79813.31,1.5,0.01445,1e-05,2.62023]
[1777888162935,43.69,79817.49,1.5,0.01449,1e-05,2.62657]
[1777888167970,43.69,79826.6,1.5,0.01459,1e-05,2.64211]
[1777888173005,43.68,79827.72,1.5,0.01458,1e-05,2.64075]
[1777888178040,43.68,79827.96,1.5,0.01458,1e-05,2.63958]
[1777888183074,43.67,79828.02,1.5,0.01457,1e-05,2.6381]
[1777888188110,43.66,79827.89,1.5,0.01455,1e-05,2.63629]
[1777888193144,43.66,79831.62,1.5,0.01459,1e-05,2.64173]
[1777888195445,43.66,79835.5,1.5,0.01463,1e-05,2.64838]
[1777888196392,43.66,79857.45,1.5,0.01489,1e-05,2.68965]
[1777888196420,43.66,79857.45,1.5,0.01489,1e-05,2.68965]
[1777888202210,43.65,79858.17,1.5,0.01488,1e-05,2.6886]
[1777888207245,43.64,79862.35,1.5,0.01492,1e-05,2.6946]
[1777888212281,43.63,79863.8,1.5,0.01493,1e-05,2.69538]
[1777888217323,43.63,79864.97,1.5,0.01493,1e-05,2.69564]
[1777888224373,43.62,79865.71,1.5,0.01492,1e-05,2.69427]
[1777888229407,43.61,79865.31,1.5,0.0149,1e-05,2.69154]
[1777888234441,43.61,79868.18,1.5,0.01491,1e-05,2.69323]
[1777888239477,43.6,79874.03,1.5,0.01497,1e-05,2.70202]
[1777888245520,43.59,79873.67,1.5,0.01495,1e-05,2.69892]
[1777888251562,43.58,79874.13,1.5,0.01494,1e-05,2.69743]
[1777888256597,43.55,79882.61,1.5,0.01498,1e-05,2.70432]
[1777888261632,43.51,79884.38,1.5,0.01492,1e-05,2.69517]
[1777888266667,43.49,79880.27,1.5,0.01484,1e-05,2.68204]
[1777888271701,43.48,79880.39,1.5,0.01483,1e-05,2.6805]
[1777888277744,43.48,79881.18,1.5,0.01482,1e-05,2.67989]
[1777888282779,43.47,79880.68,1.5,0.01481,1e-05,2.67718]
[1777888287814,43.46,79880.53,1.5,0.01479,1e-05,2.67515]
[1777888292849,43.46,79869.79,1.5,0.01464,1e-05,2.65123]
[1777888297884,43.45,79869.18,1.5,0.01463,1e-05,2.64855]
[1777888302919,43.45,79868.95,1.5,0.01462,1e-05,2.64661]
[1777888307954,43.44,79869.27,1.5,0.01461,1e-05,2.64573]
[1777888312989,43.44,79867.8,1.5,0.01458,1e-05,2.64151]
[1777888318027,43.43,79863.95,1.5,0.01453,1e-05,2.63283]
[1777888323062,43.43,79856.1,1.5,0.01443,1e-05,2.61676]
[1777888328097,43.43,79858.72,1.5,0.01445,1e-05,2.62046]
[1777888333133,43.42,79857.61,1.5,0.01443,1e-05,2.61717]
[1777888338168,43.42,79857.96,1.5,0.01443,1e-05,2.61664]
[1777888343203,43.41,79857.85,1.5,0.01442,1e-05,2.61525]
[1777888351258,43.41,79857.57,1.5,0.01439,1e-05,2.611]
[1777888356293,43.4,79857.0,1.5,0.01438,1e-05,2.60879]
[1777888361328,43.4,79851.97,1.5,0.01431,1e-05,2.59835]
[1777888366364,43.4,79852.82,1.5,0.01432,1e-05,2.59894]
[1777888371401,43.39,79852.8,1.5,0.01431,1e-05,2.5979]
[1777888376436,43.39,79853.26,1.5,0.01431,1e-05,2.59777]
[1777888381471,43.39,79852.05,1.5,0.01429,1e-05,2.59453]
[1777888386506,43.38,79852.41,1.5,0.01429,1e-05,2.59425]
[1777888391542,43.38,79867.67,1.5,0.01446,1e-05,2.62182]
[1777888396592,43.38,79873.64,1.5,0.01452,1e-05,2.63188]
[1777888401627,43.37,79873.46,1.5,0.01451,1e-05,2.63004]
[1777888408675,43.36,79874.81,1.5,0.01452,1e-05,2.63086]
[1777888413711,43.36,79877.6,1.5,0.01453,1e-05,2.63307]
[1777888418745,43.36,79880.6,1.5,0.01456,1e-05,2.6375]
[1777888423782,43.35,79881.98,1.5,0.01457,1e-05,2.63882]
[1777888430222,43.35,79882.51,1.5,0.01457,1e-05,2.63878]
[1777888435866,43.34,79884.04,1.5,0.01457,1e-05,2.63955]
[1777888440901,43.34,79887.21,1.5,0.0146,1e-05,2.64419]
[1777888445935,43.33,79889.95,1.5,0.01462,1e-05,2.64795]
[1777888450970,43.33,79890.42,1.5,0.01462,1e-05,2.6474]
[1777888456007,43.32,79889.93,1.5,0.01461,1e-05,2.64505]
[1777888461041,43.32,79891.74,1.5,0.01462,1e-05,2.64708]
[1777888466075,43.29,79898.85,1.5,0.01466,1e-05,2.65386]
[1777888471110,43.25,79899.37,1.5,0.01457,1e-05,2.63892]
[1777888476146,43.2,79904.97,1.5,0.01455,1e-05,2.63668]
[1777888481181,43.16,79908.89,1.5,0.01452,1e-05,2.63164]
[1777888486216,43.14,79905.67,1.5,0.01443,1e-05,2.61804]
[1777888491251,43.13,79900.02,1.5,0.01436,1e-05,2.60634]
[1777888496286,43.13,79899.63,1.5,0.01435,1e-05,2.60464]
[1777888502328,43.12,79902.26,1.5,0.01437,1e-05,2.60843]
[1777888507363,43.12,79902.04,1.5,0.01436,1e-05,2.60707]
[1777888512397,43.12,79900.96,1.5,0.01434,1e-05,2.60412]
[1777888517433,43.12,79900.75,1.5,0.01433,1e-05,2.60284]
[1777888522468,43.11,79901.34,1.5,0.01434,1e-05,2.60308]
[1777888527503,43.11,79901.22,1.5,0.01433,1e-05,2.602]
[1777888532537,43.11,79899.89,1.5,0.0143,1e-05,2.59687]
[1777888537572,43.1,79894.7,1.5,0.01423,1e-05,2.58637]
[1777888542608,43.1,79895.91,1.5,0.01424,1e-05,2.58793]
[1777888547643,43.1,79895.42,1.5,0.01423,1e-05,2.5863]
[1777888552680,43.1,79895.02,1.5,0.01422,1e-05,2.58486]
[1777888557715,43.09,79894.66,1.5,0.01421,1e-05,2.58352]
[1777888559061,43.09,79893.66,1.5,0.0142,1e-05,2.58152]
[1777888564764,43.09,79893.41,1.5,0.01419,1e-05,2.58027]
[1777888570806,43.09,79894.29,1.5,0.0142,1e-05,2.581]
[1777888575842,43.09,79894.39,1.5,0.0142,1e-05,2.58053]
[1777888581884,43.08,79884.82,1.5,0.01408,1e-05,2.56193]
[1777888586927,43.08,79884.3,1.5,0.01407,1e-05,2.56048]
[1777888591964,43.08,79883.84,1.5,0.01405,1e-05,2.55735]
[1777888596998,43.08,79879.52,1.5,0.014,1e-05,2.5489]
[1777888603040,43.08,79875.68,1.5,0.01395,1e-05,2.54135]
[1777888608075,43.08,79875.75,1.5,0.01395,1e-05,2.54114]
[1777888615124,43.07,79877.52,1.5,0.01397,1e-05,2.54391]
[1777888620159,43.07,79880.67,1.5,0.014,1e-05,2.54935]
[1777888625194,43.07,79882.2,1.5,0.01402,1e-05,2.55174]
[1777888630228,43.07,79882.08,1.5,0.01401,1e-05,2.55107]
[1777888635263,43.07,79882.62,1.5,0.01401,1e-05,2.55161]
[1777888640299,43.07,79882.59,1.5,0.01401,1e-05,2.55109]
[1777888645335,43.07,79857.84,1.5,0.01372,1e-05,2.5051]
[1777888650369,43.06,79856.16,1.5,0.0137,1e-05,2.50199]
[1777888650889,43.06,79856.16,1.5,0.0137,1e-05,2.50199]
[1777888656410,43.07,79855.53,1.5,0.01369,1e-05,2.49909]
[1777888661446,43.07,79854.86,1.5,0.01368,1e-05,2.49789]
[1777888666481,43.07,79850.95,1.5,0.01364,1e-05,2.4908]
[1777888671516,43.07,79849.72,1.5,0.01362,1e-05,2.48864]
[1777888676551,43.07,79857.32,1.5,0.01371,1e-05,2.5025]
[1777888681586,43.07,79853.68,1.5,0.01367,1e-05,2.4958]
[1777888686521,43.07,79856.52,1.5,0.0137,1e-05,2.50094]
[1777888687201,43.07,79856.44,1.5,0.0137,1e-05,2.50078]
[1777888692663,43.06,79848.68,1.5,0.01361,1e-05,2.48659]
[1777888697697,43.07,79847.89,1.5,0.0136,1e-05,2.48519]
[1777888702733,43.07,79848.96,1.5,0.01361,1e-05,2.48721]
[1777888707768,43.07,79850.46,1.5,0.01363,1e-05,2.49002]
[1777888712803,43.07,79851.27,1.5,0.01363,1e-05,2.4898]
[1777888717838,43.07,79851.46,1.5,0.01363,1e-05,2.49025]
[1777888723880,43.07,79850.97,1.5,0.01363,1e-05,2.48949]
[1777888729922,43.07,79850.56,1.5,0.01363,1e-05,2.48888]
[1777888734956,43.07,79847.01,1.5,0.01359,1e-05,2.48255]
[1777888742006,43.07,79839.79,1.5,0.01351,1e-05,2.46984]
[1777888746343,43.07,79833.16,1.5,0.01343,1e-05,2.45806]
[1777888746346,43.07,79833.16,1.5,0.01343,1e-05,2.45806]
[1777888746366,43.07,79833.16,1.5,0.01343,1e-05,2.45806]
[1777888752076,43.07,79829.88,1.5,0.0134,1e-05,2.45271]
[1777888757099,43.07,79833.39,1.5,0.01344,1e-05,2.45933]
[1777888763156,43.07,79832.56,1.5,0.01344,1e-05,2.45829]
[1777888768191,43.08,79832.53,1.5,0.01344,1e-05,2.45855]
[1777888773226,43.08,79832.04,1.5,0.01342,1e-05,2.45621]
[1777888779268,43.08,79832.15,1.5,0.01343,1e-05,2.45677]
[1777888784305,43.08,79831.99,1.5,0.01343,1e-05,2.45676]
[1777888789339,43.08,79829.62,1.5,0.0134,1e-05,2.45278]
[1777888795381,43.08,79830.02,1.5,0.01341,1e-05,2.45385]
[1777888800536,43.08,79826.84,1.5,0.01338,1e-05,2.44838]
[1777888801141,43.08,79826.84,1.5,0.01338,1e-05,2.44838]
[1777888801618,43.08,79852.55,1.5,0.01367,1e-05,2.495]
[1777888806940,43.08,79864.86,1.5,0.01381,1e-05,2.51743]
[1777888811657,43.08,79858.03,1.5,0.01373,1e-05,2.50474]
[1777888811874,43.08,79858.03,1.5,0.01373,1e-05,2.50474]
[1777888817537,43.08,79838.64,1.5,0.01351,1e-05,2.46949]
[1777888822572,43.08,79833.0,1.5,0.01345,1e-05,2.45954]
[1777888825213,43.08,79829.15,1.5,0.0134,1e-05,2.45273]
[1777888830628,43.08,79826.41,1.5,0.01338,1e-05,2.44822]
[1777888835662,43.08,79827.42,1.5,0.01338,1e-05,2.44864]
[1777888840698,43.09,79826.39,1.5,0.01337,1e-05,2.44711]
[1777888842253,43.09,79826.39,1.5,0.01337,1e-05,2.44711]
[1777888847747,43.09,79818.25,1.5,0.01328,1e-05,2.43306]
[1777888851793,43.09,79813.54,1.5,0.01323,1e-05,2.42494]
[1777888857819,43.09,79805.06,1.5,0.01314,1e-05,2.41075]
[1777888862856,43.09,79804.71,1.5,0.01314,1e-05,2.41076]
[1777888867890,43.1,79804.07,1.5,0.01314,1e-05,2.41027]
[1777888872924,43.1,79802.02,1.5,0.01312,1e-05,2.40729]
[1777888877959,43.1,79789.75,1.5,0.01299,1e-05,2.3864]
[1777888882995,43.1,79787.86,1.5,0.01298,1e-05,2.384]
[1777888888030,43.11,79788.4,1.5,0.01299,1e-05,2.38583]
[1777888893065,43.11,79793.83,1.5,0.01305,1e-05,2.39452]
[1777888898100,43.11,79795.27,1.5,0.01307,1e-05,2.39782]
[1777888903135,43.12,79793.87,1.5,0.01306,1e-05,2.39624]
[1777888908171,43.12,79790.38,1.5,0.01302,1e-05,2.39085]
[1777888913205,43.12,79788.31,1.5,0.01301,1e-05,2.38801]
[1777888918241,43.13,79786.4,1.5,0.01299,1e-05,2.38546]
[1777888921263,43.13,79762.53,1.5,0.01274,1e-05,2.34433]
[1777888924771,43.13,79759.2,1.5,0.0127,1e-05,2.33905]
[1777888925031,43.13,79726.65,1.5,0.01236,1e-05,2.28351]
[1777888925275,43.13,79726.65,1.5,0.01236,1e-05,2.28351]
[1777888925792,43.13,79697.14,1.5,0.01206,1e-05,2.2342]
[1777888926519,43.13,79697.14,1.5,0.01206,1e-05,2.2342]
[1777888932344,43.22,79693.48,1.5,0.01217,1e-05,2.25236]
[1777888937379,43.25,79682.5,1.5,0.01211,1e-05,2.24267]
[1777888938776,43.26,79655.93,1.5,0.01185,1e-05,2.19906]
[1777888939393,43.26,79625.78,1.5,0.01155,1e-05,2.15043]
[1777888941101,43.26,79625.78,1.5,0.01155,1e-05,2.15043]
[1777888942257,43.28,79620.58,1.5,0.01153,1e-05,2.14744]
[1777888944418,43.34,79617.54,1.5,0.0116,1e-05,2.15866]
[1777888945495,43.36,79615.18,1.5,0.01161,1e-05,2.16002]
[1777888946471,43.38,79607.65,1.5,0.01157,1e-05,2.153]
[1777888948556,43.42,79616.87,1.5,0.01173,1e-05,2.17847]
[1777888954498,43.52,79629.79,1.5,0.01201,1e-05,2.22481]
[1777888957544,43.52,79630.57,1.5,0.01203,1e-05,2.22689]
[1777888962561,43.56,79612.08,1.5,0.0119,1e-05,2.20576]
[1777888966583,43.62,79592.69,1.5,0.01181,1e-05,2.19076]
[1777888967897,43.62,79592.69,1.5,0.01181,1e-05,2.19076]
[1777888971225,43.63,79569.21,1.5,0.01159,1e-05,2.15455]
[1777888976659,43.71,79553.2,1.5,0.01156,1e-05,2.15011]
[1777888980999,43.74,79551.02,1.5,0.01158,1e-05,2.15285]
[1777888981217,43.74,79551.02,1.5,0.01158,1e-05,2.15285]
[1777888981271,43.75,79547.96,1.5,0.01158,1e-05,2.15278]
[1777888981613,43.75,79547.96,1.5,0.01158,1e-05,2.15278]
[1777888981958,43.75,79547.96,1.5,0.01158,1e-05,2.15278]
[1777888982107,43.75,79457.33,1.5,0.01073,1e-05,2.01171]
[1777888983233,43.78,79429.38,1.5,0.01052,1e-05,1.97715]
[1777888987764,43.8,79458.33,1.5,0.01081,1e-05,2.02462]
[1777888993018,43.86,79441.5,1.5,0.01074,1e-05,2.01364]
[1777888995792,43.87,79474.06,1.5,0.01105,1e-05,2.0655]
[1777888996118,43.87,79474.06,1.5,0.01105,1e-05,2.0655]
[1777888996186,43.87,79473.25,1.5,0.01105,1e-05,2.06487]
[1777888998255,43.92,79473.19,1.5,0.01112,1e-05,2.07639]
[1777889002878,44.13,79499.71,1.5,0.01172,1e-05,2.17319]
[1777889006570,44.25,79498.25,1.5,0.01188,1e-05,2.19996]
[1777889006597,44.25,79498.25,1.5,0.01188,1e-05,2.19996]
[1777889010723,44.29,79499.38,1.5,0.01197,1e-05,2.21398]
[1777889011328,44.29,79499.38,1.5,0.01197,1e-05,2.21398]
[1777889013217,44.3,79517.97,1.5,0.01216,1e-05,2.24438]
[1777889013482,44.3,79519.48,1.5,0.01218,1e-05,2.24772]
[1777889014687,44.31,79518.19,1.5,0.01217,1e-05,2.24647]
[1777889016554,44.31,79534.15,1.5,0.01234,1e-05,2.2744]
[1777889016896,44.31,79534.15,1.5,0.01234,1e-05,2.2744]
[1777889019633,44.32,79551.22,1.5,0.01253,1e-05,2.3051]
[1777889020075,44.32,79551.22,1.5,0.01253,1e-05,2.3051]
[1777889020206,44.32,79551.22,1.5,0.01253,1e-05,2.3051]
[1777889020244,44.32,79551.22,1.5,0.01253,1e-05,2.3051]
[1777889020324,44.32,79524.18,1.5,0.01226,1e-05,2.2611]
[1777889020492,44.32,79524.18,1.5,0.01226,1e-05,2.2611]
[1777889021023,44.33,79456.52,1.5,0.0116,1e-05,2.1529]
[1777889022306,44.33,79456.52,1.5,0.0116,1e-05,2.1529]
[1777889023030,44.34,79404.72,1.5,0.01112,1e-05,2.07427]
[1777889025719,44.34,79408.03,1.5,0.01117,1e-05,2.08157]
[1777889025899,44.34,79408.03,1.5,0.01117,1e-05,2.08157]
[1777889026056,44.35,79428.94,1.5,0.01137,1e-05,2.11505]
[1777889026672,44.35,79428.94,1.5,0.01137,1e-05,2.11505]
[1777889028778,44.36,79427.76,1.5,0.01137,1e-05,2.11534]
[1777889029380,44.36,79427.76,1.5,0.01137,1e-05,2.11534]
[1777889032098,44.41,79409.31,1.5,0.01128,1e-05,2.10028]
[1777889035121,44.42,79392.14,1.5,0.01114,1e-05,2.07706]
[1777889038141,44.44,79363.91,1.5,0.0109,1e-05,2.03739]
[1777889038606,44.44,79363.91,1.5,0.0109,1e-05,2.03739]
[1777889039148,44.44,79338.38,1.5,0.01068,1e-05,2.00031]
[1777889041191,44.45,79335.86,1.5,0.01066,1e-05,1.99778]
[1777889041271,44.45,79328.45,1.5,0.0106,1e-05,1.98801]
[1777889043176,44.49,79310.3,1.5,0.01049,1e-05,1.96931]
[1777889045190,44.55,79282.3,1.5,0.01034,1e-05,1.94305]
[1777889047208,44.61,79238.7,1.5,0.01005,1e-05,1.89577]
[1777889050339,44.68,79239.84,1.5,0.01016,1e-05,1.91385]
[1777889050407,44.72,79295.63,1.5,0.0107,1e-05,2.00296]
[1777889050760,44.72,79295.63,1.5,0.0107,1e-05,2.00296]
[1777889051240,44.72,79288.39,1.5,0.01064,1e-05,1.99227]
[1777889053264,44.77,79265.38,1.5,0.01051,1e-05,1.97149]
[1777889054275,44.8,79233.16,1.5,0.01027,1e-05,1.93176]
[1777889055281,44.83,79258.96,1.5,0.01054,1e-05,1.97673]
[1777889058302,44.87,79280.77,1.5,0.01079,1e-05,2.01705]
[1777889060316,44.87,79261.41,1.5,0.01062,1e-05,1.98975]
[1777889061323,44.87,79233.91,1.5,0.01039,1e-05,1.95038]
[1777889066213,44.99,79237.83,1.5,0.01059,1e-05,1.98402]
[1777889069387,45.05,79217.44,1.5,0.0105,1e-05,1.96912]
[1777889074436,45.12,79194.06,1.5,0.01039,1e-05,1.94956]
[1777889079468,45.16,79192.45,1.5,0.01044,1e-05,1.95724]
[1777889082489,45.2,79223.98,1.5,0.01076,1e-05,2.01108]
[1777889086523,45.23,79245.76,1.5,0.01101,1e-05,2.05121]
[1777889087487,45.23,79245.76,1.5,0.01101,1e-05,2.05121]
[1777889092871,45.24,79243.39,1.5,0.011,1e-05,2.05044]
[1777889095584,45.25,79221.56,1.5,0.01082,1e-05,2.02028]
[1777889100813,45.28,79235.59,1.5,0.01099,1e-05,2.04919]
[1777889101133,45.29,79204.87,1.5,0.01072,1e-05,2.00435]
[1777889103641,45.31,79225.83,1.5,0.01095,1e-05,2.04219]
[1777889105656,45.32,79205.26,1.5,0.01078,1e-05,2.01293]
[1777889110692,45.33,79180.41,1.5,0.01058,1e-05,1.97971]
[1777889115727,45.37,79174.29,1.5,0.01058,1e-05,1.97987]
[1777889120767,45.41,79144.65,1.5,0.01038,1e-05,1.94618]
[1777889125809,45.42,79156.68,1.5,0.0105,1e-05,1.96686]
[1777889131474,45.56,79165.83,1.5,0.01077,1e-05,2.01165]
[1777889135881,45.61,79187.9,1.5,0.01105,1e-05,2.05635]
[1777889139918,45.62,79169.47,1.5,0.0109,1e-05,2.03117]
[1777889141943,45.63,79137.05,1.5,0.01062,1e-05,1.98505]
[1777889146988,45.69,79131.49,1.5,0.01065,1e-05,1.99098]
[1777889152021,45.72,79124.19,1.5,0.01064,1e-05,1.98887]
[1777889157058,45.76,79131.06,1.5,0.01075,1e-05,2.0071]
[1777889160718,45.76,79135.13,1.5,0.0108,1e-05,2.01472]
[1777889162867,45.77,79110.5,1.5,0.0106,1e-05,1.98081]
[1777889165631,45.85,79087.92,1.5,0.01051,1e-05,1.9669]
[1777889170666,45.98,79075.32,1.5,0.01059,1e-05,1.9798]
[1777889176196,46.11,79073.65,1.5,0.01076,1e-05,2.00624]
[1777889179605,46.15,79074.18,1.5,0.01083,1e-05,2.01819]
[1777889180454,46.15,79074.18,1.5,0.01083,1e-05,2.01819]
[1777889183393,46.2,79074.96,1.5,0.0109,1e-05,2.0301]
[1777889185915,46.21,79073.13,1.5,0.0109,1e-05,2.02894]
[1777889188957,46.21,79073.66,1.5,0.01091,1e-05,2.03121]
[1777889191851,46.24,79071.13,1.5,0.01092,1e-05,2.03204]
[1777889192298,46.24,79071.13,1.5,0.01092,1e-05,2.03204]
[1777889192311,46.24,79025.66,1.5,0.01053,1e-05,1.96733]
[1777889196016,46.3,79009.58,1.5,0.01047,1e-05,1.9573]
[1777889199363,46.4,78985.56,1.5,0.01041,1e-05,1.94778]
[1777889200370,46.4,78966.3,1.5,0.01026,1e-05,1.92158]
[1777889203410,46.46,78933.6,1.5,0.01006,1e-05,1.88959]
[1777889204398,46.47,78892.06,1.5,0.00974,1e-05,1.83493]
[1777889209436,46.64,78891.32,1.5,0.00996,1e-05,1.87138]
[1777889212457,46.74,78871.53,1.5,0.00993,1e-05,1.86633]
[1777889215478,46.83,78891.41,1.5,0.01022,1e-05,1.9144]
[1777889220522,46.97,78884.45,1.5,0.01035,1e-05,1.93582]
[1777889222531,47.02,78860.34,1.5,0.01023,1e-05,1.91485]
[1777889223541,47.03,78830.08,1.5,0.00999,1e-05,1.87455]
[1777889224545,47.03,78809.86,1.5,0.00983,1e-05,1.84828]
[1777889228574,47.16,78773.28,1.5,0.00972,1e-05,1.82893]
[1777889230228,47.2,78759.88,1.5,0.00966,1e-05,1.8189]
[1777889230589,47.23,78733.19,1.5,0.0095,1e-05,1.79192]
[1777889230945,47.23,78733.19,1.5,0.0095,1e-05,1.79192]
[1777889231596,47.27,78694.14,1.5,0.00925,1e-05,1.75009]
[1777889233610,47.35,78738.92,1.5,0.0097,1e-05,1.82477]
[1777889234623,47.39,78719.92,1.5,0.0096,1e-05,1.80751]
[1777889234867,47.39,78719.92,1.5,0.0096,1e-05,1.80751]
[1777889235629,47.42,78746.74,1.5,0.00985,1e-05,1.85026]
[1777889236638,47.46,78773.54,1.5,0.01011,1e-05,1.89294]
[1777889236679,47.46,78773.54,1.5,0.01011,1e-05,1.89294]
[1777889236870,47.46,78773.54,1.5,0.01011,1e-05,1.89294]
[1777889236961,47.46,78773.54,1.5,0.01011,1e-05,1.89294]
[1777889237644,47.48,78820.4,1.5,0.01053,1e-05,1.96306]
[1777889239709,47.49,78848.87,1.5,0.01078,1e-05,2.0037]
[1777889242333,47.49,78879.27,1.5,0.01105,1e-05,2.04796]
[1777889243671,47.49,78879.27,1.5,0.01105,1e-05,2.04796]
[1777889247985,47.5,78897.93,1.5,0.01122,1e-05,2.07653]
[1777889251769,47.51,78924.29,1.5,0.01146,1e-05,2.11448]
[1777889252776,47.51,78944.97,1.5,0.01164,1e-05,2.14518]
[1777889255473,47.51,78945.73,1.5,0.01165,1e-05,2.14652]
[1777889256324,47.51,78954.12,1.5,0.01173,1e-05,2.15939]
[1777889256501,47.51,78954.12,1.5,0.01173,1e-05,2.15939]
[1777889257073,47.51,78961.54,1.5,0.0118,1e-05,2.17062]
[1777889263435,47.52,78947.67,1.5,0.01168,1e-05,2.15088]
[1777889264849,47.52,78928.26,1.5,0.01151,1e-05,2.12268]
[1777889264861,47.52,78897.88,1.5,0.01124,1e-05,2.07872]
[1777889265869,47.52,78875.45,1.5,0.01104,1e-05,2.04655]
[1777889268485,47.52,78870.7,1.5,0.011,1e-05,2.04049]
[1777889273352,47.53,78846.08,1.5,0.0108,1e-05,2.00773]
[1777889273360,47.53,78846.08,1.5,0.0108,1e-05,2.00773]
[1777889273801,47.53,78831.38,1.5,0.01069,1e-05,1.98811]
[1777889273927,47.53,78810.57,1.5,0.01051,1e-05,1.95931]
[1777889276958,47.56,78786.38,1.5,0.01035,1e-05,1.93271]
[1777889277728,47.56,78786.38,1.5,0.01035,1e-05,1.93271]
[1777889281991,47.66,78764.98,1.5,0.01031,1e-05,1.92582]
[1777889285497,47.77,78724.7,1.5,0.01013,1e-05,1.89517]
[1777889286665,47.77,78724.7,1.5,0.01013,1e-05,1.89517]
[1777889287172,47.77,78712.92,1.5,0.01004,1e-05,1.87951]
[1777889287190,47.8,78693.91,1.5,0.00992,1e-05,1.86075]
[1777889292267,47.92,78700.23,1.5,0.01013,1e-05,1.89495]
[1777889294090,48.0,78676.37,1.5,0.01005,1e-05,1.88065]
[1777889298118,48.11,78694.39,1.5,0.01034,1e-05,1.92905]
[1777889301139,48.19,78665.16,1.5,0.0102,1e-05,1.90583]
[1777889306175,48.31,78652.51,1.5,0.01027,1e-05,1.91645]
[1777889310210,48.41,78677.67,1.5,0.01061,1e-05,1.97122]
[1777889314456,48.49,78657.39,1.5,0.01054,1e-05,1.96044]
[1777889315253,48.49,78633.12,1.5,0.01035,1e-05,1.92783]
[1777889320289,48.6,78647.44,1.5,0.01061,1e-05,1.97128]
[1777889322529,48.66,78666.96,1.5,0.01085,1e-05,2.01075]
[1777889327593,48.68,78669.09,1.5,0.0109,1e-05,2.01806]
[1777889333385,48.71,78645.48,1.5,0.01074,1e-05,1.99181]
[1777889338421,48.78,78653.52,1.5,0.0109,1e-05,2.01843]
[1777889340436,48.79,78674.76,1.5,0.01111,1e-05,2.05158]
[1777889341776,48.79,78674.76,1.5,0.01111,1e-05,2.05158]
[1777889342453,48.8,78645.59,1.5,0.01086,1e-05,2.0115]
[1777889345476,48.83,78663.94,1.5,0.01106,1e-05,2.04412]
[1777889345854,48.83,78663.94,1.5,0.01106,1e-05,2.04412]
[1777889348489,48.84,78694.17,1.5,0.01134,1e-05,2.0897]
[1777889349506,48.84,78711.96,1.5,0.0115,1e-05,2.1154]
[1777889351519,48.85,78736.75,1.5,0.01172,1e-05,2.15134]
[1777889355548,48.85,78718.94,1.5,0.01156,1e-05,2.12621]
[1777889360585,48.85,78693.66,1.5,0.01135,1e-05,2.091]
[1777889362599,48.85,78721.66,1.5,0.0116,1e-05,2.13132]
[1777889365620,48.86,78746.17,1.5,0.01182,1e-05,2.16713]
[1777889367635,48.86,78773.66,1.5,0.01207,1e-05,2.20757]
[1777889372674,48.86,78787.24,1.5,0.01218,1e-05,2.22605]
[1777889377708,48.86,78790.3,1.5,0.01221,1e-05,2.23049]
[1777889382743,48.85,78795.41,1.5,0.01226,1e-05,2.23791]
[1777889385763,48.85,78814.37,1.5,0.01243,1e-05,2.26622]
[1777889388619,48.85,78828.42,1.5,0.01256,1e-05,2.28726]
[1777889393820,48.85,78824.33,1.5,0.01252,1e-05,2.28015]
[1777889398855,48.85,78819.71,1.5,0.01247,1e-05,2.27256]
[1777889399870,48.85,78819.71,1.5,0.01247,1e-05,2.27256]
[1777889401892,48.85,78789.56,1.5,0.01219,1e-05,2.22705]
[1777889402100,48.85,78789.56,1.5,0.01219,1e-05,2.22705]
[1777889402893,48.85,78768.37,1.5,0.01199,1e-05,2.19568]
[1777889403571,48.85,78768.37,1.5,0.01199,1e-05,2.19568]
[1777889403900,48.85,78760.81,1.5,0.01193,1e-05,2.1846]
[1777889405232,48.85,78758.04,1.5,0.0119,1e-05,2.18059]
[1777889405919,48.85,78758.04,1.5,0.0119,1e-05,2.18059]
[1777889406921,48.85,78745.72,1.5,0.01179,1e-05,2.16275]
[1777889411956,48.85,78752.8,1.5,0.01186,1e-05,2.17343]
[1777889414756,48.85,78746.68,1.5,0.0118,1e-05,2.16458]
[1777889420025,48.85,78755.15,1.5,0.01188,1e-05,2.17734]
[1777889421032,48.85,78733.65,1.5,0.01169,1e-05,2.14616]
[1777889424383,48.85,78713.91,1.5,0.01152,1e-05,2.11815]
[1777889425068,48.85,78693.29,1.5,0.01134,1e-05,2.089]
[1777889430103,48.86,78688.21,1.5,0.0113,1e-05,2.08291]
[1777889434143,48.86,78713.91,1.5,0.01152,1e-05,2.11861]
[1777889439183,48.86,78726.39,1.5,0.01164,1e-05,2.13716]
[1777889441197,48.86,78754.05,1.5,0.01188,1e-05,2.17746]
[1777889442767,48.86,78754.05,1.5,0.01188,1e-05,2.17746]
[1777889442918,48.86,78754.05,1.5,0.01188,1e-05,2.17746]
[1777889442956,48.86,78767.81,1.5,0.01201,1e-05,2.19769]
[1777889443205,48.86,78767.81,1.5,0.01201,1e-05,2.19769]
[1777889443913,48.86,78767.81,1.5,0.01201,1e-05,2.19769]
[1777889443941,48.86,78785.38,1.5,0.01217,1e-05,2.22362]
[1777889445771,48.86,78779.09,1.5,0.01211,1e-05,2.21429]
[1777889446599,48.86,78775.72,1.5,0.01208,1e-05,2.20928]
[1777889446691,48.86,78770.04,1.5,0.01203,1e-05,2.2009]
[1777889451528,48.86,78762.28,1.5,0.01196,1e-05,2.18947]
[1777889451587,48.86,78743.68,1.5,0.01179,1e-05,2.16234]
[1777889452281,48.86,78712.28,1.5,0.01151,1e-05,2.11718]
[1777889455136,48.87,78719.54,1.5,0.01158,1e-05,2.12788]
[1777889455403,48.87,78719.54,1.5,0.01158,1e-05,2.12788]
[1777889455507,48.87,78719.54,1.5,0.01158,1e-05,2.12788]
[1777889455608,48.87,78708.28,1.5,0.01148,1e-05,2.11207]
[1777889461338,48.87,78701.47,1.5,0.01143,1e-05,2.1031]
[1777889461345,48.87,78668.11,1.5,0.01114,1e-05,2.0563]
[1777889462352,48.87,78648.1,1.5,0.01097,1e-05,2.02871]
[1777889465010,48.89,78622.34,1.5,0.01078,1e-05,1.99661]
[1777889465782,48.9,78603.86,1.5,0.01065,1e-05,1.97538]
[1777889470428,48.94,78630.84,1.5,0.01092,1e-05,2.02064]
[1777889474459,49.0,78654.01,1.5,0.0112,1e-05,2.06523]
[1777889479876,49.01,78662.22,1.5,0.01129,1e-05,2.07992]
[1777889481061,49.02,78684.7,1.5,0.01149,1e-05,2.11231]
[1777889482421,49.02,78684.0,1.5,0.01148,1e-05,2.11131]
[1777889483684,49.02,78687.34,1.5,0.01151,1e-05,2.11621]
[1777889483709,49.02,78713.8,1.5,0.01175,1e-05,2.15444]
[1777889484533,49.02,78740.93,1.5,0.01199,1e-05,2.19391]
[1777889487626,49.02,78743.17,1.5,0.01201,1e-05,2.19726]
[1777889487698,49.02,78739.35,1.5,0.01198,1e-05,2.19166]
[1777889491584,49.02,78721.71,1.5,0.01181,1e-05,2.16446]
[1777889496619,49.02,78719.54,1.5,0.01179,1e-05,2.16165]
[1777889501664,49.02,78693.91,1.5,0.01157,1e-05,2.1251]
[1777889504321,49.02,78699.12,1.5,0.01161,1e-05,2.13282]
[1777889505972,49.02,78696.68,1.5,0.01159,1e-05,2.12944]
[1777889511744,49.03,78693.82,1.5,0.01157,1e-05,2.12632]
[1777889516894,49.03,78680.34,1.5,0.01146,1e-05,2.10765]
[1777889522834,49.03,78680.74,1.5,0.01147,1e-05,2.10904]
[1777889527886,49.04,78694.97,1.5,0.0116,1e-05,2.13012]
[1777889529900,49.04,78713.2,1.5,0.01177,1e-05,2.1581]
[1777889535001,49.05,78728.5,1.5,0.01191,1e-05,2.18058]
[1777889536200,49.05,78748.21,1.5,0.01209,1e-05,2.20953]
[1777889542993,49.04,78730.04,1.5,0.01192,1e-05,2.18267]
[1777889548028,49.05,78723.51,1.5,0.01186,1e-05,2.17337]
[1777889550472,49.05,78723.51,1.5,0.01187,1e-05,2.17346]
[1777889553763,49.05,78702.13,1.5,0.01167,1e-05,2.14118]
[1777889558993,49.05,78721.0,1.5,0.01184,1e-05,2.16883]
[1777889564263,49.05,78726.97,1.5,0.0119,1e-05,2.17883]
[1777889566155,49.06,78700.17,1.5,0.01167,1e-05,2.14125]
[1777889569517,49.07,78680.44,1.5,0.01151,1e-05,2.11623]
[1777889575219,49.1,78692.09,1.5,0.01166,1e-05,2.13977]
[1777889577233,49.11,78711.22,1.5,0.01184,1e-05,2.16907]
[1777889578252,49.11,78733.53,1.5,0.01204,1e-05,2.20161]
[1777889581049,49.11,78742.47,1.5,0.01213,1e-05,2.21515]
[1777889582281,49.11,78764.82,1.5,0.01232,1e-05,2.247]
[1777889584893,49.1,78743.43,1.5,0.01212,1e-05,2.2144]
[1777889590337,49.1,78747.24,1.5,0.01215,1e-05,2.21975]
[1777889594365,49.1,78767.67,1.5,0.01233,1e-05,2.24865]
[1777889597030,49.1,78768.74,1.5,0.01234,1e-05,2.25017]
[1777889597594,49.1,78774.52,1.5,0.0124,1e-05,2.25863]
[1777889597743,49.1,78774.52,1.5,0.0124,1e-05,2.25863]
[1777889597811,49.1,78773.34,1.5,0.01238,1e-05,2.25687]
[1777889598510,49.1,78773.34,1.5,0.01238,1e-05,2.25687]
[1777889600088,49.09,78778.36,1.5,0.01243,1e-05,2.26344]
[1777889600717,49.09,78780.44,1.5,0.01244,1e-05,2.2655]
[1777889600745,49.08,78778.13,1.5,0.01241,1e-05,2.26096]
[1777889602554,49.08,78768.24,1.5,0.01231,1e-05,2.24517]
[1777889603146,49.08,78768.24,1.5,0.01231,1e-05,2.24517]
[1777889602641,49.08,78762.29,1.5,0.01225,1e-05,2.2356]
[1777889603784,49.08,78762.29,1.5,0.01225,1e-05,2.2356]
[1777889604295,49.07,78758.55,1.5,0.01221,1e-05,2.2295]
[1777889607227,49.06,78774.31,1.5,0.01235,1e-05,2.25099]
[1777889608485,49.06,78779.6,1.5,0.01239,1e-05,2.25806]
[1777889611280,49.05,78787.36,1.5,0.01244,1e-05,2.26642]
[1777889612670,49.04,78798.52,1.5,0.01253,1e-05,2.28044]
[1777889614885,49.03,78802.96,1.5,0.01256,1e-05,2.28433]
[1777889615148,49.03,78802.96,1.5,0.01256,1e-05,2.28433]
[1777889616347,49.02,78793.51,1.5,0.01245,1e-05,2.26729]
[1777889618445,49.01,78781.83,1.5,0.01233,1e-05,2.24773]
[1777889621123,49.0,78783.1,1.5,0.01233,1e-05,2.24801]
[1777889624621,48.99,78764.48,1.5,0.01214,1e-05,2.21801]
[1777889626759,48.99,78790.45,1.5,0.01238,1e-05,2.25574]
[1777889631480,48.97,78785.48,1.5,0.0123,1e-05,2.24377]
[1777889633165,48.97,78782.47,1.5,0.01227,1e-05,2.2386]
[1777889635655,48.96,78762.84,1.5,0.01208,1e-05,2.20788]
[1777889637492,48.96,78752.26,1.5,0.01198,1e-05,2.19228]
[1777889639105,48.96,78750.9,1.5,0.01197,1e-05,2.19031]
[1777889643528,48.96,78741.14,1.5,0.01189,1e-05,2.17677]
[1777889645474,48.96,78737.6,1.5,0.01186,1e-05,2.17171]
[1777889645726,48.96,78735.4,1.5,0.01184,1e-05,2.16857]
[1777889647299,48.96,78740.96,1.5,0.01189,1e-05,2.17672]
[1777889647438,48.96,78740.96,1.5,0.01189,1e-05,2.17672]
[1777889647740,48.96,78751.78,1.5,0.01198,1e-05,2.19258]
[1777889649650,48.97,78752.13,1.5,0.01199,1e-05,2.19328]
[1777889654789,48.97,78724.35,1.5,0.01174,1e-05,2.15315]
[1777889659824,48.98,78710.39,1.5,0.01164,1e-05,2.13721]
[1777889664859,49.01,78691.89,1.5,0.01152,1e-05,2.11702]
[1777889670165,49.04,78683.2,1.5,0.01148,1e-05,2.11121]
[1777889671336,49.06,78688.64,1.5,0.01155,1e-05,2.12212]
[1777889671958,49.06,78688.64,1.5,0.01155,1e-05,2.12212]
[1777889674154,49.06,78683.63,1.5,0.01151,1e-05,2.11493]
[1777889681979,49.09,78687.5,1.5,0.01158,1e-05,2.12677]
[1777889683993,49.1,78705.09,1.5,0.01176,1e-05,2.15465]
[1777889685871,49.11,78710.35,1.5,0.01181,1e-05,2.16346]
[1777889686007,49.11,78713.19,1.5,0.01184,1e-05,2.16765]
[1777889691042,49.11,78728.48,1.5,0.01197,1e-05,2.19013]
[1777889696078,49.11,78737.61,1.5,0.01206,1e-05,2.20357]
[1777889701112,49.11,78735.32,1.5,0.01204,1e-05,2.20025]
[1777889702130,49.11,78717.45,1.5,0.01188,1e-05,2.17417]
[1777889703131,49.11,78696.49,1.5,0.01169,1e-05,2.14389]
[1777889708168,49.12,78677.75,1.5,0.01154,1e-05,2.11889]
[1777889713202,49.12,78674.63,1.5,0.01151,1e-05,2.11518]
[1777889718237,49.13,78664.96,1.5,0.01144,1e-05,2.10375]
[1777889723272,49.16,78652.6,1.5,0.01138,1e-05,2.09391]
[1777889724283,49.16,78616.57,1.5,0.01108,1e-05,2.04365]
[1777889725288,49.16,78598.9,1.5,0.01093,1e-05,2.01953]
[1777889729216,49.18,78591.57,1.5,0.01089,1e-05,2.01364]
[1777889730513,49.21,78610.6,1.5,0.01109,1e-05,2.04576]
[1777889733896,49.23,78620.78,1.5,0.0112,1e-05,2.06326]
[1777889734032,49.23,78620.78,1.5,0.0112,1e-05,2.06326]
[1777889734067,49.24,78631.04,1.5,0.0113,1e-05,2.07982]
[1777889736363,49.24,78652.67,1.5,0.01149,1e-05,2.11082]
[1777889739299,49.25,78663.71,1.5,0.01159,1e-05,2.12664]
[1777889739639,49.25,78664.02,1.5,0.01159,1e-05,2.12732]
[1777889742428,49.25,78637.31,1.5,0.01136,1e-05,2.08994]
[1777889744497,49.25,78638.3,1.5,0.01137,1e-05,2.09151]
[1777889746235,49.25,78651.97,1.5,0.01149,1e-05,2.11096]
[1777889746302,49.25,78673.9,1.5,0.01169,1e-05,2.14242]
[1777889746383,49.25,78673.9,1.5,0.01169,1e-05,2.14242]
[1777889748485,49.25,78701.54,1.5,0.01193,1e-05,2.1824]
[1777889749365,49.25,78701.54,1.5,0.01193,1e-05,2.1824]
[1777889754765,49.25,78694.42,1.5,0.01187,1e-05,2.17207]
[1777889755356,49.25,78694.42,1.5,0.01187,1e-05,2.17207]
[1777889756124,49.25,78696.3,1.5,0.01189,1e-05,2.17483]
[1777889756545,49.25,78662.89,1.5,0.01159,1e-05,2.12692]
[1777889758370,49.25,78662.89,1.5,0.01159,1e-05,2.12692]
[1777889759235,49.25,78648.4,1.5,0.01146,1e-05,2.10648]
[1777889759440,49.25,78647.68,1.5,0.01146,1e-05,2.10577]
[1777889760207,49.25,78647.68,1.5,0.01146,1e-05,2.10577]
[1777889760878,49.25,78647.24,1.5,0.01146,1e-05,2.10515]
[1777889761748,49.25,78653.26,1.5,0.01151,1e-05,2.11382]
[1777889763594,49.26,78631.26,1.5,0.01132,1e-05,2.08328]
[1777889764992,49.26,78631.26,1.5,0.01132,1e-05,2.08328]
[1777889765516,49.26,78642.59,1.5,0.01142,1e-05,2.09939]
[1777889767309,49.26,78646.81,1.5,0.01146,1e-05,2.10551]
[1777889769346,49.26,78630.03,1.5,0.01132,1e-05,2.08225]
[1777889770071,49.26,78628.85,1.5,0.01131,1e-05,2.0808]
[1777889770103,49.26,78628.85,1.5,0.01131,1e-05,2.0808]
[1777889771650,49.26,78602.16,1.5,0.01108,1e-05,2.04433]
[1777889774380,49.26,78594.93,1.5,0.01102,1e-05,2.03463]
[1777889777029,49.27,78604.19,1.5,0.01111,1e-05,2.04819]
[1777889778709,49.27,78637.38,1.5,0.0114,1e-05,2.09519]
[1777889780052,49.27,78637.38,1.5,0.0114,1e-05,2.09519]
[1777889780091,49.27,78659.12,1.5,0.01159,1e-05,2.12612]
[1777889780802,49.27,78659.12,1.5,0.01159,1e-05,2.12612]
[1777889785764,49.27,78691.05,1.5,0.01187,1e-05,2.17255]
[1777889787778,49.27,78716.15,1.5,0.0121,1e-05,2.20916]
[1777889792814,49.27,78720.76,1.5,0.01213,1e-05,2.21418]
[1777889797850,49.27,78725.33,1.5,0.01217,1e-05,2.22067]
[1777889802885,49.27,78742.78,1.5,0.01233,1e-05,2.24617]
[1777889807931,49.27,78734.77,1.5,0.01225,1e-05,2.23382]
[1777889809944,49.27,78716.32,1.5,0.01208,1e-05,2.20653]
[1777889811824,49.27,78713.96,1.5,0.01206,1e-05,2.20305]
[1777889817144,49.27,78701.52,1.5,0.01195,1e-05,2.18487]
[1777889819966,49.27,78720.67,1.5,0.01212,1e-05,2.21282]
[1777889825989,49.27,78717.6,1.5,0.01209,1e-05,2.20816]
[1777889832105,49.27,78679.67,1.5,0.01175,1e-05,2.15322]
[1777889834119,49.27,78660.7,1.5,0.01159,1e-05,2.12629]
[1777889839154,49.27,78657.74,1.5,0.01157,1e-05,2.12273]
[1777889842176,49.27,78638.51,1.5,0.0114,1e-05,2.09597]
[1777889847211,49.28,78628.99,1.5,0.01132,1e-05,2.0835]
[1777889852246,49.28,78628.73,1.5,0.01132,1e-05,2.08253]
[1777889857284,49.29,78610.28,1.5,0.01117,1e-05,2.05781]
[1777889861312,49.29,78630.96,1.5,0.01135,1e-05,2.08757]
[1777889866347,49.3,78621.26,1.5,0.01127,1e-05,2.07499]
[1777889867354,49.3,78603.34,1.5,0.01112,1e-05,2.0503]
[1777889868361,49.3,78580.38,1.5,0.01093,1e-05,2.01897]
[1777889870376,49.3,78556.68,1.5,0.01074,1e-05,1.98737]
[1777889874298,49.31,78559.94,1.5,0.01077,1e-05,1.99318]
[1777889879447,49.32,78554.74,1.5,0.01074,1e-05,1.98825]
[1777889884482,49.34,78562.02,1.5,0.01084,1e-05,2.00314]
[1777889889048,49.36,78568.28,1.5,0.01091,1e-05,2.01583]
[1777889890940,49.36,78559.52,1.5,0.01085,1e-05,2.00454]
[1777889895140,49.37,78548.94,1.5,0.01076,1e-05,1.99124]
[1777889895360,49.37,78548.94,1.5,0.01076,1e-05,1.99124]
[1777889900837,49.38,78537.34,1.5,0.01068,1e-05,1.9778]
[1777889904024,49.38,78534.9,1.5,0.01067,1e-05,1.97562]
[1777889905550,49.38,78483.62,1.5,0.01026,1e-05,1.90823]
[1777889908125,49.39,78471.66,1.5,0.01018,1e-05,1.89407]
[1777889913688,49.41,78475.86,1.5,0.01022,1e-05,1.90144]
[1777889917716,49.43,78494.19,1.5,0.0104,1e-05,1.93119]
[1777889920737,49.46,78512.58,1.5,0.01059,1e-05,1.9614]
[1777889924688,49.47,78514.14,1.5,0.01061,1e-05,1.96458]
[1777889925381,49.47,78541.99,1.5,0.01084,1e-05,2.00234]
[1777889925773,49.47,78576.39,1.5,0.01112,1e-05,2.04929]
[1777889927189,49.47,78597.14,1.5,0.0113,1e-05,2.07858]
[1777889928198,49.47,78597.14,1.5,0.0113,1e-05,2.07858]
[1777889932965,49.47,78573.46,1.5,0.01111,1e-05,2.04671]
[1777889933003,49.47,78573.46,1.5,0.01111,1e-05,2.04671]
[1777889933511,49.47,78573.46,1.5,0.01111,1e-05,2.04671]
[1777889933836,49.48,78542.43,1.5,0.01085,1e-05,2.00483]
[1777889935099,49.48,78520.76,1.5,0.01068,1e-05,1.97599]
[1777889937005,49.48,78522.03,1.5,0.01069,1e-05,1.97804]
[1777889937867,49.48,78495.14,1.5,0.01047,1e-05,1.94265]
[1777889938873,49.48,78473.01,1.5,0.0103,1e-05,1.91439]
[1777889943770,49.51,78462.46,1.5,0.01026,1e-05,1.90666]
[1777889949125,49.61,78454.44,1.5,0.01031,1e-05,1.91571]
[1777889956009,49.7,78457.4,1.5,0.01045,1e-05,1.93875]
[1777889961277,49.76,78454.76,1.5,0.01051,1e-05,1.94784]
[1777889966432,49.83,78434.71,1.5,0.01045,1e-05,1.93771]
[1777889972119,49.85,78431.65,1.5,0.01044,1e-05,1.93511]
[1777889976667,49.87,78420.39,1.5,0.01038,1e-05,1.92563]
[1777889981968,49.88,78430.64,1.5,0.01047,1e-05,1.94107]
[1777889984526,49.92,78425.51,1.5,0.01048,1e-05,1.9421]
[1777889985216,49.92,78400.03,1.5,0.01028,1e-05,1.90936]
[1777889987233,49.94,78373.6,1.5,0.01011,1e-05,1.88064]
[1777889992267,50.06,78366.3,1.5,0.0102,1e-05,1.89534]
[1777889994281,50.1,78386.11,1.5,0.01041,1e-05,1.92966]
[1777889999497,50.17,78389.32,1.5,0.01053,1e-05,1.94875]
[1777890001647,50.21,78387.25,1.5,0.01056,1e-05,1.95305]
[1777890002939,50.22,78382.24,1.5,0.01054,1e-05,1.95055]
[1777890004953,50.26,78366.96,1.5,0.01046,1e-05,1.93772]
[1777890006225,50.26,78367.83,1.5,0.01047,1e-05,1.93923]
[1777890008408,50.3,78340.31,1.5,0.01031,1e-05,1.91184]
[1777890013443,50.34,78356.9,1.5,0.0105,1e-05,1.94267]
[1777890016340,50.35,78358.86,1.5,0.01052,1e-05,1.94593]
[1777890017423,50.35,78353.87,1.5,0.01048,1e-05,1.9398]
[1777890017435,50.35,78353.87,1.5,0.01048,1e-05,1.9398]
[1777890018157,50.35,78353.64,1.5,0.01048,1e-05,1.93987]
[1777890019505,50.35,78359.48,1.5,0.01053,1e-05,1.94783]
[1777890022237,50.36,78357.47,1.5,0.01052,1e-05,1.94623]
[1777890022445,50.36,78357.47,1.5,0.01052,1e-05,1.94623]
[1777890023789,50.36,78382.85,1.5,0.01072,1e-05,1.98016]
[1777890028818,50.37,78367.05,1.5,0.01061,1e-05,1.96093]
[1777890029697,50.37,78367.05,1.5,0.01061,1e-05,1.96093]
[1777890035597,50.42,78362.59,1.5,0.01064,1e-05,1.96506]
[1777890039624,50.46,78342.0,1.5,0.01052,1e-05,1.9455]
[1777890044661,50.52,78335.1,1.5,0.01055,1e-05,1.95003]
[1777890049697,50.53,78334.65,1.5,0.01055,1e-05,1.95109]
[1777890053727,50.55,78361.2,1.5,0.01079,1e-05,1.9899]
[1777890058765,50.57,78377.9,1.5,0.01096,1e-05,2.0173]
[1777890062167,50.59,78392.21,1.5,0.01109,1e-05,2.039]
[1777890063527,50.59,78383.41,1.5,0.01102,1e-05,2.02737]
[1777890063800,50.59,78354.14,1.5,0.01079,1e-05,1.9904]
[1777890066538,50.62,78335.58,1.5,0.01068,1e-05,1.97088]
[1777890071856,50.62,78346.78,1.5,0.01077,1e-05,1.98695]
[1777890073871,50.63,78372.55,1.5,0.01099,1e-05,2.02164]
[1777890078906,50.63,78370.93,1.5,0.01098,1e-05,2.02049]
[1777890082545,50.65,78367.05,1.5,0.01097,1e-05,2.01947]
[1777890082836,50.65,78367.05,1.5,0.01097,1e-05,2.01947]
[1777890083072,50.66,78379.91,1.5,0.01109,1e-05,2.0387]
[1777890083075,50.66,78405.77,1.5,0.01131,1e-05,2.07366]
[1777890083941,50.66,78425.87,1.5,0.01148,1e-05,2.10134]
[1777890086648,50.66,78427.54,1.5,0.01149,1e-05,2.10375]
[1777890087457,50.66,78419.13,1.5,0.01142,1e-05,2.09232]
[1777890087480,50.66,78419.13,1.5,0.01142,1e-05,2.09232]
[1777890088001,50.66,78382.7,1.5,0.01112,1e-05,2.04292]
[1777890091819,50.66,78426.27,1.5,0.01148,1e-05,2.10091]
[1777890094653,50.66,78426.59,1.5,0.01148,1e-05,2.10141]
[1777890097095,50.67,78395.75,1.5,0.01122,1e-05,2.05965]
[1777890102131,50.67,78400.52,1.5,0.01127,1e-05,2.06675]
[1777890107166,50.67,78375.48,1.5,0.01106,1e-05,2.03358]
[1777890112385,50.68,78372.58,1.5,0.01104,1e-05,2.03046]
[1777890118244,50.7,78354.16,1.5,0.01092,1e-05,2.01086]
[1777890121279,50.7,78374.81,1.5,0.0111,1e-05,2.03904]
[1777890126316,50.71,78355.64,1.5,0.01094,1e-05,2.01428]
[1777890128611,50.71,78337.11,1.5,0.0108,1e-05,1.99021]
[1777890134374,50.71,78329.21,1.5,0.01074,1e-05,1.98137]
[1777890139408,50.72,78327.2,1.5,0.01074,1e-05,1.98006]
[1777890144893,50.73,78334.69,1.5,0.0108,1e-05,1.99091]
[1777890146458,50.73,78358.96,1.5,0.011,1e-05,2.02375]
[1777890150834,50.73,78361.82,1.5,0.01103,1e-05,2.02809]
[1777890156932,50.74,78374.52,1.5,0.01113,1e-05,2.04472]
[1777890159652,50.74,78394.33,1.5,0.0113,1e-05,2.07179]
[1777890165744,50.74,78396.32,1.5,0.01132,1e-05,2.07506]
[1777890171688,50.74,78404.09,1.5,0.01139,1e-05,2.08618]
[1777890171755,50.74,78422.87,1.5,0.01155,1e-05,2.11204]
[1777890176685,50.74,78446.32,1.5,0.01175,1e-05,2.14469]
[1777890178700,50.74,78458.12,1.5,0.01185,1e-05,2.16122]
[1777890178789,50.74,78482.03,1.5,0.01206,1e-05,2.19499]
[1777890179088,50.74,78482.03,1.5,0.01206,1e-05,2.19499]
[1777890181994,50.74,78495.98,1.5,0.01218,1e-05,2.2146]
[1777890182626,50.74,78495.98,1.5,0.01218,1e-05,2.2146]
[1777890183677,50.74,78479.37,1.5,0.01204,1e-05,2.19077]
[1777890183698,50.74,78479.37,1.5,0.01204,1e-05,2.19077]
[1777890183741,50.74,78448.23,1.5,0.01176,1e-05,2.14676]
[1777890188784,50.74,78430.27,1.5,0.01161,1e-05,2.12157]
[1777890191816,50.74,78404.47,1.5,0.01139,1e-05,2.08611]
[1777890194117,50.74,78402.3,1.5,0.01137,1e-05,2.08329]
[1777890194838,50.74,78381.17,1.5,0.0112,1e-05,2.05476]
[1777890199853,50.74,78372.64,1.5,0.01113,1e-05,2.04384]
[1777890202894,50.75,78351.75,1.5,0.01096,1e-05,2.01656]
[1777890207928,50.75,78355.27,1.5,0.011,1e-05,2.02227]
[1777890212965,50.76,78367.78,1.5,0.0111,1e-05,2.03838]
[1777890218000,50.76,78361.28,1.5,0.01105,1e-05,2.03053]
[1777890223040,50.76,78366.86,1.5,0.0111,1e-05,2.03887]
[1777890228570,50.77,78351.01,1.5,0.01097,1e-05,2.01843]
[1777890231098,50.77,78319.66,1.5,0.01073,1e-05,1.97795]
[1777890236287,50.79,78319.42,1.5,0.01075,1e-05,1.98155]
[1777890241173,50.81,78343.28,1.5,0.01096,1e-05,2.01666]
[1777890242180,50.81,78361.98,1.5,0.01112,1e-05,2.04183]
[1777890245211,50.81,78338.39,1.5,0.01093,1e-05,2.01084]
[1777890250249,50.82,78348.05,1.5,0.01101,1e-05,2.02478]
[1777890252791,50.82,78326.44,1.5,0.01084,1e-05,1.99652]
[1777890254393,50.82,78319.75,1.5,0.01079,1e-05,1.98796]
[1777890254410,50.82,78300.29,1.5,0.01064,1e-05,1.96279]
[1777890255824,50.82,78300.29,1.5,0.01064,1e-05,1.96279]
[1777890255993,50.82,78279.67,1.5,0.01047,1e-05,1.93643]
[1777890256376,50.82,78279.67,1.5,0.01047,1e-05,1.93643]
[1777890256727,50.82,78256.05,1.5,0.01029,1e-05,1.90659]
[1777890258126,50.83,78248.37,1.5,0.01024,1e-05,1.89725]
[1777890259967,50.85,78249.81,1.5,0.01027,1e-05,1.90308]
[1777890260598,50.88,78283.49,1.5,0.01058,1e-05,1.95386]
[1777890264074,50.9,78274.96,1.5,0.01054,1e-05,1.94647]
[1777890270396,50.91,78257.98,1.5,0.01042,1e-05,1.92703]
[1777890275432,50.92,78280.55,1.5,0.0106,1e-05,1.95595]
[1777890280516,50.96,78273.02,1.5,0.0106,1e-05,1.95574]
[1777890285925,50.97,78276.19,1.5,0.01063,1e-05,1.961]
[1777890292060,50.98,78293.98,1.5,0.01078,1e-05,1.98591]
[1777890299650,50.99,78256.9,1.5,0.0105,1e-05,1.9402]
[1777890304849,51.0,78251.22,1.5,0.01047,1e-05,1.93421]
[1777890307938,51.0,78226.5,1.5,0.01028,1e-05,1.90379]
[1777890313666,51.06,78242.23,1.5,0.01048,1e-05,1.93593]
[1777890316715,51.06,78237.54,1.5,0.01045,1e-05,1.93092]
[1777890321814,51.09,78255.95,1.5,0.01062,1e-05,1.95948]
[1777890326849,51.09,78261.32,1.5,0.01067,1e-05,1.96782]
[1777890331884,51.1,78273.14,1.5,0.01077,1e-05,1.98297]
[1777890336921,51.11,78288.15,1.5,0.0109,1e-05,2.00384]
[1777890340418,51.11,78305.04,1.5,0.01104,1e-05,2.02676]
[1777890340954,51.11,78332.94,1.5,0.01127,1e-05,2.06423]
[1777890341961,51.11,78358.05,1.5,0.01148,1e-05,2.09843]
[1777890344166,51.11,78355.44,1.5,0.01146,1e-05,2.09498]
[1777890349014,51.11,78327.46,1.5,0.01123,1e-05,2.05746]
[1777890351968,51.11,78318.66,1.5,0.01115,1e-05,2.04586]
[1777890352043,51.11,78284.69,1.5,0.01088,1e-05,2.00098]
[1777890355912,51.12,78276.39,1.5,0.01082,1e-05,1.99068]
[1777890360097,51.12,78249.56,1.5,0.01061,1e-05,1.95695]
[1777890362112,51.13,78271.62,1.5,0.01079,1e-05,1.98611]
[1777890363119,51.13,78249.13,1.5,0.01061,1e-05,1.9572]
[1777890363382,51.13,78249.13,1.5,0.01061,1e-05,1.9572]
[1777890369162,51.13,78241.43,1.5,0.01056,1e-05,1.94893]
[1777890374204,51.14,78223.58,1.5,0.01043,1e-05,1.9279]
[1777890379234,51.15,78212.96,1.5,0.01036,1e-05,1.91615]
[1777890383261,51.16,78239.88,1.5,0.01058,1e-05,1.95163]
[1777890388295,51.18,78256.61,1.5,0.01074,1e-05,1.97832]
[1777890393332,51.19,78246.39,1.5,0.01066,1e-05,1.96481]
[1777890398366,51.19,78245.47,1.5,0.01066,1e-05,1.96501]
[1777890403402,51.2,78248.74,1.5,0.0107,1e-05,1.9706]
[1777890407432,51.21,78267.3,1.5,0.01085,1e-05,1.9958]
[1777890409999,51.21,78267.02,1.5,0.01085,1e-05,1.99566]
[1777890410004,51.21,78267.02,1.5,0.01085,1e-05,1.99566]
[1777890415931,51.21,78273.49,1.5,0.01091,1e-05,2.0054]
[1777890421906,51.22,78291.06,1.5,0.01106,1e-05,2.02973]
[1777890425574,51.22,78318.04,1.5,0.01129,1e-05,2.06657]
[1777890426937,51.22,78318.04,1.5,0.01129,1e-05,2.06657]
[1777890431723,51.24,78337.66,1.5,0.01147,1e-05,2.09628]
[1777890432875,51.24,78346.35,1.5,0.01154,1e-05,2.10817]
[1777890432900,51.24,78369.15,1.5,0.01174,1e-05,2.13952]
[1777890433763,51.24,78369.15,1.5,0.01174,1e-05,2.13952]
[1777890433775,51.24,78397.72,1.5,0.01198,1e-05,2.179]
[1777890434387,51.24,78397.72,1.5,0.01198,1e-05,2.179]
[1777890436272,51.24,78396.09,1.5,0.01197,1e-05,2.17662]
[1777890436647,51.23,78371.03,1.5,0.01175,1e-05,2.14153]
[1777890437651,51.23,78341.02,1.5,0.01149,1e-05,2.1003]
[1777890440354,51.24,78335.23,1.5,0.01145,1e-05,2.09326]
[1777890440672,51.24,78336.16,1.5,0.01146,1e-05,2.09499]
[1777890445711,51.24,78361.97,1.5,0.01168,1e-05,2.13086]
[1777890450747,51.24,78357.44,1.5,0.01164,1e-05,2.12459]
[1777890455857,51.24,78358.22,1.5,0.01164,1e-05,2.124]
[1777890458706,51.24,78364.17,1.5,0.01169,1e-05,2.13213]
[1777890463743,51.24,78373.29,1.5,0.01177,1e-05,2.14452]
[1777890469496,51.24,78370.4,1.5,0.01174,1e-05,2.13972]
[1777890474508,51.24,78368.92,1.5,0.01173,1e-05,2.13749]
[1777890478955,51.24,78403.35,1.5,0.01202,1e-05,2.18519]
[1777890482983,51.23,78382.47,1.5,0.01184,1e-05,2.15557]
[1777890488018,51.23,78382.0,1.5,0.01183,1e-05,2.15454]
[1777890493054,51.23,78400.87,1.5,0.01199,1e-05,2.18044]
[1777890498376,51.23,78403.35,1.5,0.01201,1e-05,2.18345]
[1777890505053,51.22,78414.52,1.5,0.0121,1e-05,2.19829]
[1777890513195,51.19,78426.43,1.5,0.01216,1e-05,2.20679]
[1777890515214,51.19,78445.32,1.5,0.01232,1e-05,2.23339]
[1777890520248,51.19,78457.74,1.5,0.01243,1e-05,2.25017]
[1777890525284,51.18,78455.28,1.5,0.0124,1e-05,2.24549]
[1777890530319,51.18,78441.42,1.5,0.01227,1e-05,2.22451]
[1777890535355,51.17,78439.79,1.5,0.01224,1e-05,2.22105]
[1777890540390,51.17,78442.84,1.5,0.01227,1e-05,2.22451]
[1777890545425,51.16,78456.65,1.5,0.01238,1e-05,2.24333]
[1777890548466,51.16,78475.67,1.5,0.01255,1e-05,2.27034]
[1777890549994,51.16,78494.18,1.5,0.01272,1e-05,2.29682]
[1777890555969,51.15,78506.39,1.5,0.01282,1e-05,2.31308]
[1777890561550,51.14,78509.54,1.5,0.01283,1e-05,2.31519]
[1777890567055,51.14,78499.18,1.5,0.01273,1e-05,2.29861]
[1777890572628,51.13,78503.96,1.5,0.01275,1e-05,2.30181]
[1777890573462,51.13,78503.96,1.5,0.01275,1e-05,2.30181]
[1777890575926,51.12,78500.98,1.5,0.01272,1e-05,2.29679]
[1777890581691,51.09,78497.83,1.5,0.01264,1e-05,2.28456]
[1777890586729,51.08,78502.7,1.5,0.01268,1e-05,2.29022]
[1777890591761,51.08,78488.54,1.5,0.01254,1e-05,2.2681]
[1777890596808,51.07,78492.52,1.5,0.01257,1e-05,2.2726]
[1777890601847,51.07,78474.4,1.5,0.01239,1e-05,2.24506]
[1777890602854,51.06,78456.06,1.5,0.01223,1e-05,2.21855]
[1777890607890,51.06,78463.29,1.5,0.01229,1e-05,2.22801]
[1777890612925,51.06,78451.94,1.5,0.01218,1e-05,2.21098]
[1777890617960,51.05,78459.72,1.5,0.01224,1e-05,2.22119]
[1777890622994,51.05,78467.4,1.5,0.01231,1e-05,2.23126]
[1777890628030,51.04,78478.63,1.5,0.0124,1e-05,2.2464]
[1777890633065,51.04,78478.87,1.5,0.01239,1e-05,2.24402]
[1777890638100,51.04,78479.03,1.5,0.01238,1e-05,2.24316]
[1777890641121,51.03,78499.84,1.5,0.01257,1e-05,2.27257]
[1777890646166,51.03,78508.22,1.5,0.01263,1e-05,2.28338]
[1777890651209,51.02,78507.28,1.5,0.01262,1e-05,2.28059]
[1777890656244,51.01,78502.63,1.5,0.01256,1e-05,2.27242]
[1777890661279,51.01,78510.58,1.5,0.01263,1e-05,2.2827]
[1777890666314,51.0,78496.98,1.5,0.0125,1e-05,2.26156]
[1777890671349,51.0,78490.08,1.5,0.01243,1e-05,2.25044]
[1777890676384,50.99,78489.79,1.5,0.01242,1e-05,2.24893]
[1777890681420,50.99,78487.26,1.5,0.01239,1e-05,2.24419]
[1777890686456,50.98,78488.23,1.5,0.01239,1e-05,2.24455]
[1777890691491,50.98,78489.84,1.5,0.01239,1e-05,2.24418]
[1777890696526,50.97,78494.2,1.5,0.01242,1e-05,2.24941]
[1777890701563,50.97,78502.48,1.5,0.01249,1e-05,2.26028]
[1777890706598,50.96,78518.43,1.5,0.01262,1e-05,2.28202]
[1777890711633,50.95,78518.35,1.5,0.0126,1e-05,2.27807]
[1777890716667,50.94,78518.28,1.5,0.01259,1e-05,2.27665]
[1777890721030,50.94,78509.86,1.5,0.01251,1e-05,2.26362]
[1777890721607,50.93,78520.01,1.5,0.0126,1e-05,2.27817]
[1777890721777,50.93,78520.01,1.5,0.0126,1e-05,2.27817]
[1777890722206,50.93,78520.01,1.5,0.0126,1e-05,2.27817]
[1777890722261,50.93,78554.25,1.5,0.01291,1e-05,2.32835]
[1777890722797,50.93,78554.25,1.5,0.01291,1e-05,2.32835]
[1777890723571,50.92,78610.29,1.5,0.01342,1e-05,2.4092]
[1777890724614,50.92,78637.07,1.5,0.01368,1e-05,2.44985]
[1777890725622,50.92,78637.07,1.5,0.01368,1e-05,2.44985]
[1777890729980,50.9,78656.56,1.5,0.01385,1e-05,2.47661]
[1777890730779,50.9,78686.29,1.5,0.01414,1e-05,2.52272]
[1777890732331,50.9,78686.29,1.5,0.01414,1e-05,2.52272]
[1777890732798,50.9,78696.16,1.5,0.01424,1e-05,2.53767]
[1777890733212,50.89,78723.13,1.5,0.01451,1e-05,2.5801]
[1777890735412,50.89,78724.07,1.5,0.01451,1e-05,2.5808]
[1777890737487,50.88,78721.88,1.5,0.01448,1e-05,2.57564]
[1777890737619,50.88,78721.59,1.5,0.01447,1e-05,2.57436]
[1777890738091,50.88,78721.59,1.5,0.01447,1e-05,2.57436]
[1777890738184,50.85,78760.97,1.5,0.01483,1e-05,2.63016]
[1777890740652,50.84,78780.97,1.5,0.01503,1e-05,2.66117]
[1777890741587,50.84,78780.97,1.5,0.01503,1e-05,2.66117]
[1777890742868,50.83,78787.99,1.5,0.01509,1e-05,2.67085]
[1777890743298,50.83,78787.99,1.5,0.01509,1e-05,2.67085]
[1777890743573,50.83,78787.99,1.5,0.01509,1e-05,2.67085]
[1777890743611,50.83,78820.03,1.5,0.01543,1e-05,2.72335]
[1777890743727,50.83,78820.03,1.5,0.01543,1e-05,2.72335]
[1777890744546,50.83,78820.03,1.5,0.01543,1e-05,2.72335]
[1777890744593,50.82,78841.03,1.5,0.01565,1e-05,2.75776]
[1777890744885,50.82,78861.95,1.5,0.01588,1e-05,2.79232]
[1777890747273,50.77,78859.42,1.5,0.01577,1e-05,2.77588]
[1777890749588,50.68,78869.45,1.5,0.01572,1e-05,2.7695]
[1777890749932,50.59,78834.25,1.5,0.01519,1e-05,2.68761]
[1777890754975,50.41,78834.09,1.5,0.01487,1e-05,2.63807]
[1777890756144,50.41,78834.09,1.5,0.01487,1e-05,2.63807]
[1777890756989,50.34,78860.05,1.5,0.01503,1e-05,2.66325]
[1777890761113,50.22,78871.37,1.5,0.01496,1e-05,2.6539]
[1777890761136,50.19,78846.48,1.5,0.01464,1e-05,2.60362]
[1777890766325,50.09,78839.49,1.5,0.01441,1e-05,2.56779]
[1777890769272,50.08,78832.99,1.5,0.01433,1e-05,2.55502]
[1777890773110,50.07,78865.88,1.5,0.01465,1e-05,2.60523]
[1777890775128,50.01,78837.42,1.5,0.01425,1e-05,2.54321]
[1777890779162,50.0,78866.29,1.5,0.01453,1e-05,2.58747]
[1777890784381,49.93,78871.93,1.5,0.01448,1e-05,2.58016]
[1777890787466,49.84,78895.3,1.5,0.01458,1e-05,2.59566]
[1777890793493,49.69,78893.19,1.5,0.01431,1e-05,2.55443]
[1777890794274,49.68,78867.51,1.5,0.01403,1e-05,2.51139]
[1777890798302,49.67,78889.66,1.5,0.01425,1e-05,2.54484]
[1777890802509,49.67,78873.82,1.5,0.01407,1e-05,2.51722]
[1777890802597,49.67,78873.82,1.5,0.01407,1e-05,2.51722]
[1777890802665,49.66,78887.3,1.5,0.01421,1e-05,2.53846]
[1777890802851,49.66,78887.3,1.5,0.01421,1e-05,2.53846]
[1777890803191,49.66,78887.3,1.5,0.01421,1e-05,2.53846]
[1777890803337,49.66,78927.65,1.5,0.01463,1e-05,2.6041]
[1777890804096,49.66,78927.65,1.5,0.01463,1e-05,2.6041]
[1777890804344,49.66,78934.09,1.5,0.01469,1e-05,2.61403]
[1777890805366,49.66,78934.09,1.5,0.01469,1e-05,2.61403]
[1777890805459,49.65,78935.28,1.5,0.0147,1e-05,2.61521]
[1777890806474,49.65,78935.28,1.5,0.0147,1e-05,2.61521]
[1777890807957,49.65,78928.36,1.5,0.01461,1e-05,2.60212]
[1777890807992,49.65,78928.36,1.5,0.01461,1e-05,2.60212]
[1777890808372,49.65,78894.84,1.5,0.01425,1e-05,2.54621]
[1777890809980,49.64,78892.49,1.5,0.01423,1e-05,2.5417]
[1777890811842,49.64,78906.11,1.5,0.01435,1e-05,2.56083]
[1777890816910,49.62,78912.84,1.5,0.0144,1e-05,2.56835]
[1777890824613,49.6,78889.23,1.5,0.01412,1e-05,2.52511]
[1777890829011,49.59,78865.3,1.5,0.01386,1e-05,2.48342]
[1777890832538,49.59,78864.07,1.5,0.01383,1e-05,2.47981]
[1777890836795,49.57,78856.47,1.5,0.01374,1e-05,2.46504]
[1777890839593,49.57,78835.53,1.5,0.01352,1e-05,2.43085]
[1777890841220,49.57,78836.77,1.5,0.01353,1e-05,2.43232]
[1777890842546,49.57,78835.2,1.5,0.01351,1e-05,2.42939]
[1777890842632,49.56,78855.38,1.5,0.01371,1e-05,2.46088]
[1777890844497,49.56,78865.16,1.5,0.01381,1e-05,2.47602]
[1777890845870,49.56,78880.17,1.5,0.01395,1e-05,2.4985]
[1777890851578,49.55,78870.38,1.5,0.01383,1e-05,2.47995]
[1777890852707,49.54,78891.16,1.5,0.01404,1e-05,2.51285]
[1777890857742,49.53,78869.63,1.5,0.0138,1e-05,2.47468]
[1777890862780,49.52,78871.17,1.5,0.0138,1e-05,2.47449]
[1777890865194,49.51,78874.77,1.5,0.01383,1e-05,2.47919]
[1777890869714,49.5,78892.45,1.5,0.01399,1e-05,2.5054]
[1777890870157,49.5,78899.41,1.5,0.01406,1e-05,2.51608]
[1777890870836,49.5,78907.16,1.5,0.01414,1e-05,2.52805]
[1777890872263,49.5,78907.16,1.5,0.01414,1e-05,2.52805]
[1777890872322,49.5,78909.65,1.5,0.01415,1e-05,2.52968]
[1777890873857,49.49,78891.21,1.5,0.01395,1e-05,2.4986]
[1777890876071,49.49,78902.48,1.5,0.01406,1e-05,2.51625]
[1777890876660,49.49,78902.48,1.5,0.01406,1e-05,2.51625]
[1777890881650,49.43,78913.65,1.5,0.01409,1e-05,2.52037]
[1777890881706,49.43,78920.27,1.5,0.01415,1e-05,2.52991]
[1777890884100,49.43,78934.84,1.5,0.0143,1e-05,2.55308]
[1777890884772,49.43,78934.84,1.5,0.0143,1e-05,2.55308]
[1777890884146,49.42,78937.52,1.5,0.01432,1e-05,2.55681]
[1777890885345,49.42,78937.52,1.5,0.01432,1e-05,2.55681]
[1777890885695,49.42,78937.52,1.5,0.01432,1e-05,2.55681]
[1777890895345,49.37,78943.87,1.5,0.0143,1e-05,2.55422]
[1777890896932,49.36,78947.99,1.5,0.01433,1e-05,2.55897]
[1777890897848,49.36,78947.99,1.5,0.01433,1e-05,2.55897]
[1777890899950,49.36,78945.61,1.5,0.0143,1e-05,2.55367]
[1777890904132,49.35,78961.63,1.5,0.01445,1e-05,2.57741]
[1777890909259,49.33,78957.85,1.5,0.01438,1e-05,2.56757]
[1777890915149,49.32,78958.53,1.5,0.01436,1e-05,2.56383]
[1777890917163,49.31,78936.8,1.5,0.01412,1e-05,2.52682]
[1777890920007,49.31,78928.89,1.5,0.01403,1e-05,2.51275]
[1777890925449,49.29,78938.66,1.5,0.01412,1e-05,2.52558]
[1777890928285,49.29,78946.96,1.5,0.01419,1e-05,2.53729]
[1777890930216,49.28,78933.05,1.5,0.01404,1e-05,2.51333]
[1777890933942,49.27,78936.17,1.5,0.01404,1e-05,2.51427]
[1777890937310,49.26,78959.3,1.5,0.01427,1e-05,2.54969]
[1777890942157,49.25,78964.05,1.5,0.0143,1e-05,2.55488]
[1777890943481,49.25,78962.04,1.5,0.01428,1e-05,2.5509]
[1777890949398,49.23,78963.46,1.5,0.01426,1e-05,2.54874]
[1777890954433,49.22,78968.34,1.5,0.01429,1e-05,2.55344]
[1777890957454,49.21,78949.11,1.5,0.01408,1e-05,2.52]
[1777890962489,49.2,78955.28,1.5,0.01412,1e-05,2.52711]
[1777890967871,49.19,78947.44,1.5,0.01403,1e-05,2.51192]
[1777890967879,49.19,78947.44,1.5,0.01403,1e-05,2.51192]
[1777890968546,49.18,78922.94,1.5,0.01377,1e-05,2.47114]
[1777890969418,49.18,78922.94,1.5,0.01377,1e-05,2.47114]
[1777890969444,49.18,78922.94,1.5,0.01377,1e-05,2.47114]
[1777890975588,49.17,78931.87,1.5,0.01384,1e-05,2.4819]
[1777890979616,49.16,78949.77,1.5,0.01401,1e-05,2.50875]
[1777890981630,49.16,78969.31,1.5,0.0142,1e-05,2.53955]
[1777890986665,49.14,78965.6,1.5,0.01414,1e-05,2.5303]
[1777890991700,49.13,78951.65,1.5,0.01397,1e-05,2.50279]
[1777890996735,49.12,78958.07,1.5,0.01402,1e-05,2.51044]
[1777890999712,49.12,78957.76,1.5,0.01401,1e-05,2.5088]
[1777891004771,49.1,78955.13,1.5,0.01396,1e-05,2.50117]
[1777891010836,49.09,78940.82,1.5,0.01379,1e-05,2.47474]
[1777891014913,49.08,78933.65,1.5,0.01371,1e-05,2.4617]
[1777891015871,49.08,78960.92,1.5,0.01398,1e-05,2.50482]
[1777891016218,49.08,78960.92,1.5,0.01398,1e-05,2.50482]
[1777891017885,49.08,78996.48,1.5,0.01435,1e-05,2.56216]
[1777891018892,49.07,79014.03,1.5,0.01453,1e-05,2.59078]
[1777891023966,49.06,78997.42,1.5,0.01433,1e-05,2.5596]
[1777891024328,49.06,78997.42,1.5,0.01433,1e-05,2.5596]
[1777891024690,49.06,78997.42,1.5,0.01433,1e-05,2.5596]
[1777891024967,49.06,78955.88,1.5,0.01389,1e-05,2.49083]
[1777891025784,49.06,78955.88,1.5,0.01389,1e-05,2.49083]
[1777891025974,49.05,78936.34,1.5,0.01369,1e-05,2.45866]
[1777891027600,49.05,78936.96,1.5,0.01369,1e-05,2.45913]
[1777891029879,49.05,78943.77,1.5,0.01375,1e-05,2.46914]
[1777891035056,49.03,78941.13,1.5,0.0137,1e-05,2.46149]
[1777891040092,49.03,78928.81,1.5,0.01356,1e-05,2.43943]
[1777891045126,49.02,78936.52,1.5,0.01363,1e-05,2.44956]
[1777891050160,49.01,78943.51,1.5,0.01368,1e-05,2.45844]
[1777891052743,49.01,78944.55,1.5,0.01368,1e-05,2.45789]
[1777891053904,49.0,78945.15,1.5,0.01369,1e-05,2.45838]
[1777891059441,48.99,78936.19,1.5,0.01358,1e-05,2.44128]
[1777891060454,48.99,78930.74,1.5,0.01352,1e-05,2.43215]
[1777891065871,48.98,78927.98,1.5,0.01348,1e-05,2.42574]
[1777891067158,48.98,78924.59,1.5,0.01344,1e-05,2.41954]
[1777891072316,48.97,78940.16,1.5,0.01358,1e-05,2.4417]
[1777891073686,48.97,78940.16,1.5,0.01358,1e-05,2.4417]
[1777891074769,48.97,78932.54,1.5,0.0135,1e-05,2.4291]
[1777891080193,48.96,78929.27,1.5,0.01345,1e-05,2.42147]
[1777891082675,48.95,78919.04,1.5,0.01334,1e-05,2.40447]
[1777891084664,48.95,78918.65,1.5,0.01334,1e-05,2.40313]
[1777891090117,48.94,78926.73,1.5,0.0134,1e-05,2.41403]
[1777891098959,48.93,78922.22,1.5,0.01334,1e-05,2.40348]
[1777891104543,48.92,78922.13,1.5,0.01332,1e-05,2.40076]
[1777891109578,48.91,78919.08,1.5,0.01328,1e-05,2.39417]
[1777891112108,48.91,78918.74,1.5,0.01327,1e-05,2.39328]
[1777891117634,48.9,78917.04,1.5,0.01323,1e-05,2.38659]
[1777891123009,48.9,78914.64,1.5,0.0132,1e-05,2.38154]
[1777891128710,48.89,78911.89,1.5,0.01316,1e-05,2.37508]
[1777891132739,48.88,78942.35,1.5,0.01345,1e-05,2.42196]
[1777891134176,48.88,78942.35,1.5,0.01345,1e-05,2.42196]
[1777891138781,48.87,78922.0,1.5,0.01324,1e-05,2.38765]
[1777891143816,48.87,78921.16,1.5,0.01322,1e-05,2.38472]
[1777891148852,48.86,78922.38,1.5,0.01322,1e-05,2.38504]
[1777891153887,48.85,78936.18,1.5,0.01335,1e-05,2.40518]
[1777891158922,48.85,78930.23,1.5,0.01328,1e-05,2.394]
[1777891162950,48.84,78948.6,1.5,0.01345,1e-05,2.42172]
[1777891167985,48.83,78958.3,1.5,0.01354,1e-05,2.43515]
[1777891173022,48.82,78962.63,1.5,0.01355,1e-05,2.43785]
[1777891178060,48.81,78961.62,1.5,0.01353,1e-05,2.43412]
[1777891183095,48.81,78959.85,1.5,0.0135,1e-05,2.42932]
[1777891185771,48.8,78960.55,1.5,0.0135,1e-05,2.42964]
[1777891191150,48.79,78954.8,1.5,0.01343,1e-05,2.41811]
[1777891196187,48.79,78946.14,1.5,0.01333,1e-05,2.40254]
[1777891196339,48.79,78946.14,1.5,0.01333,1e-05,2.40254]
[1777891196452,48.79,78946.14,1.5,0.01333,1e-05,2.40254]
[1777891202229,48.78,78926.96,1.5,0.01313,1e-05,2.3704]
[1777891205251,48.77,78953.12,1.5,0.01338,1e-05,2.41078]
[1777891206991,48.77,78953.28,1.5,0.01338,1e-05,2.41068]
[1777891211164,48.77,78953.54,1.5,0.01338,1e-05,2.41001]
[1777891213527,48.76,78972.87,1.5,0.01356,1e-05,2.43979]
[1777891219375,48.75,78993.85,1.5,0.01376,1e-05,2.47057]
[1777891224412,48.74,79005.07,1.5,0.01386,1e-05,2.48643]
[1777891229447,48.73,79008.47,1.5,0.01388,1e-05,2.48945]
[1777891234482,48.72,79010.48,1.5,0.01387,1e-05,2.48844]
[1777891235751,48.72,79010.48,1.5,0.01387,1e-05,2.48844]
[1777891239595,48.72,78996.04,1.5,0.01371,1e-05,2.4631]
[1777891245559,48.7,78995.53,1.5,0.01369,1e-05,2.45918]
[1777891247715,48.7,78995.51,1.5,0.01368,1e-05,2.45871]
[1777891251783,48.69,79003.72,1.5,0.01376,1e-05,2.47028]
[1777891257644,48.68,78989.91,1.5,0.0136,1e-05,2.4449]
[1777891259337,48.68,78989.91,1.5,0.0136,1e-05,2.4449]
[1777891264866,48.67,78981.62,1.5,0.0135,1e-05,2.4292]
[1777891270736,48.66,78973.85,1.5,0.0134,1e-05,2.41419]
[1777891274767,48.66,78993.72,1.5,0.01359,1e-05,2.4445]
[1777891275831,48.66,78993.72,1.5,0.01359,1e-05,2.4445]
[1777891276481,48.65,78995.75,1.5,0.01361,1e-05,2.44736]
[1777891277787,48.65,78959.01,1.5,0.01324,1e-05,2.38791]
[1777891282823,48.65,78947.97,1.5,0.01312,1e-05,2.36906]
[1777891288051,48.64,78960.86,1.5,0.01324,1e-05,2.38823]
[1777891290814,48.64,78962.1,1.5,0.01324,1e-05,2.38926]
[1777891293900,48.63,78981.05,1.5,0.01342,1e-05,2.41638]
[1777891297730,48.63,78985.35,1.5,0.01345,1e-05,2.42215]
[1777891297806,48.63,78985.35,1.5,0.01345,1e-05,2.42215]
[1777891302650,48.62,78979.11,1.5,0.01338,1e-05,2.41033]
[1777891304808,48.62,78977.45,1.5,0.01336,1e-05,2.40698]
[1777891310028,48.61,78962.32,1.5,0.01319,1e-05,2.38104]
[1777891315063,48.6,78942.61,1.5,0.01299,1e-05,2.34864]
[1777891319867,48.6,78937.61,1.5,0.01293,1e-05,2.33987]
[1777891323219,48.6,78936.53,1.5,0.01292,1e-05,2.33752]
[1777891328726,48.59,78947.15,1.5,0.01301,1e-05,2.35262]
[1777891334204,48.58,78945.32,1.5,0.01299,1e-05,2.34822]
[1777891338623,48.58,78937.0,1.5,0.0129,1e-05,2.33432]
[1777891340821,48.58,78937.07,1.5,0.0129,1e-05,2.33399]
[1777891346314,48.57,78931.45,1.5,0.01283,1e-05,2.32395]
[1777891351349,48.57,78930.01,1.5,0.0128,1e-05,2.31901]
[1777891356383,48.56,78920.47,1.5,0.01271,1e-05,2.30334]
[1777891361419,48.56,78918.19,1.5,0.01268,1e-05,2.29904]
[1777891367064,48.56,78927.59,1.5,0.01276,1e-05,2.31272]
[1777891372497,48.55,78925.97,1.5,0.01274,1e-05,2.30902]
[1777891377534,48.55,78929.94,1.5,0.01277,1e-05,2.31426]
[1777891382569,48.55,78924.15,1.5,0.01271,1e-05,2.30445]
[1777891387605,48.54,78927.09,1.5,0.01273,1e-05,2.30818]
[1777891391633,48.54,78952.79,1.5,0.01298,1e-05,2.34734]
[1777891396668,48.53,78964.45,1.5,0.01309,1e-05,2.36429]
[1777891401703,48.53,78960.25,1.5,0.01304,1e-05,2.35638]
[1777891404726,48.53,78977.81,1.5,0.01321,1e-05,2.38352]
[1777891409761,48.52,78971.4,1.5,0.01313,1e-05,2.37161]
[1777891414796,48.51,78976.27,1.5,0.01316,1e-05,2.37612]
[1777891419831,48.51,78976.34,1.5,0.01315,1e-05,2.37478]
[1777891424865,48.5,78967.49,1.5,0.01306,1e-05,2.35947]
[1777891429901,48.5,78964.76,1.5,0.01302,1e-05,2.35392]
[1777891434935,48.49,78963.51,1.5,0.013,1e-05,2.3507]
[1777891439971,48.49,78950.1,1.5,0.01286,1e-05,2.32861]
[1777891445006,48.48,78948.15,1.5,0.01284,1e-05,2.32456]
[1777891450047,48.48,78945.87,1.5,0.01281,1e-05,2.32006]
[1777891455082,48.48,78942.52,1.5,0.01277,1e-05,2.31399]
[1777891460117,48.47,78942.66,1.5,0.01277,1e-05,2.31337]
[1777891465153,48.47,78937.34,1.5,0.01271,1e-05,2.30437]
[1777891470188,48.47,78940.64,1.5,0.01274,1e-05,2.30872]
[1777891475556,48.46,78938.15,1.5,0.0127,1e-05,2.3026]
[1777891485293,48.46,78921.05,1.5,0.01253,1e-05,2.27503]
[1777891490329,48.46,78919.06,1.5,0.01251,1e-05,2.27156]
[1777891495364,48.45,78920.11,1.5,0.01251,1e-05,2.27273]
[1777891495801,48.45,78920.11,1.5,0.01251,1e-05,2.27273]
[1777891501411,48.45,78921.91,1.5,0.01253,1e-05,2.27496]
[1777891506447,48.45,78921.36,1.5,0.01252,1e-05,2.27367]
[1777891511485,48.45,78921.51,1.5,0.01252,1e-05,2.27346]
[1777891512074,48.45,78921.51,1.5,0.01252,1e-05,2.27346]
[1777891517527,48.45,78917.41,1.5,0.01248,1e-05,2.2667]
[1777891522562,48.44,78914.85,1.5,0.01245,1e-05,2.26242]
[1777891525003,48.44,78914.68,1.5,0.01245,1e-05,2.26202]
[1777891525142,48.44,78914.68,1.5,0.01245,1e-05,2.26202]
[1777891525607,48.44,78914.68,1.5,0.01245,1e-05,2.26202]
[1777891531396,48.44,78930.47,1.5,0.01259,1e-05,2.28578]
[1777891539689,48.44,78944.49,1.5,0.01271,1e-05,2.30449]
[1777891544723,48.43,78957.67,1.5,0.01284,1e-05,2.32409]
[1777891549759,48.43,78965.9,1.5,0.01291,1e-05,2.33601]
[1777891550670,48.43,78965.9,1.5,0.01291,1e-05,2.33601]
[1777891555359,48.42,78974.09,1.5,0.01297,1e-05,2.34596]
[1777891556735,48.4,78971.43,1.5,0.01292,1e-05,2.33742]
[1777891561845,48.39,78958.19,1.5,0.01277,1e-05,2.31391]
[1777891566880,48.39,78966.16,1.5,0.01284,1e-05,2.32542]
[1777891571961,48.38,78969.38,1.5,0.01287,1e-05,2.32947]
[1777891577958,48.38,78973.06,1.5,0.0129,1e-05,2.33391]
[1777891582993,48.37,78975.75,1.5,0.01292,1e-05,2.33712]
[1777891588028,48.37,78970.07,1.5,0.01285,1e-05,2.32726]
[1777891593062,48.36,78973.99,1.5,0.01288,1e-05,2.33067]
[1777891595077,48.36,78956.07,1.5,0.0127,1e-05,2.30247]
[1777891599105,48.36,78925.42,1.5,0.0124,1e-05,2.25504]
[1777891604111,48.36,78923.33,1.5,0.01238,1e-05,2.2517]
[1777891609175,48.36,78931.3,1.5,0.01246,1e-05,2.26353]
[1777891614210,48.36,78933.21,1.5,0.01247,1e-05,2.26613]
[1777891619245,48.36,78929.6,1.5,0.01244,1e-05,2.26029]
[1777891621591,48.36,78929.25,1.5,0.01243,1e-05,2.2597]
[1777891627301,48.35,78931.13,1.5,0.01245,1e-05,2.26215]
[1777891632336,48.35,78930.2,1.5,0.01244,1e-05,2.26045]
[1777891637371,48.35,78931.72,1.5,0.01245,1e-05,2.26249]
[1777891638358,48.35,78931.72,1.5,0.01245,1e-05,2.26249]
[1777891642406,48.35,78910.26,1.5,0.01225,1e-05,2.22975]
[1777891647441,48.35,78903.76,1.5,0.01219,1e-05,2.22003]
[1777891652476,48.35,78901.91,1.5,0.01216,1e-05,2.21571]
[1777891657512,48.35,78903.18,1.5,0.01217,1e-05,2.21771]
[1777891662548,48.35,78902.01,1.5,0.01216,1e-05,2.21605]
[1777891667585,48.35,78902.74,1.5,0.01217,1e-05,2.21721]
[1777891672619,48.35,78904.44,1.5,0.01219,1e-05,2.21986]
[1777891677654,48.35,78902.06,1.5,0.01216,1e-05,2.2164]
[1777891682698,48.35,78900.94,1.5,0.01216,1e-05,2.21483]
[1777891687733,48.35,78899.02,1.5,0.01214,1e-05,2.21207]
[1777891692768,48.35,78900.88,1.5,0.01216,1e-05,2.21498]
[1777891697803,48.35,78917.49,1.5,0.01231,1e-05,2.24]
[1777891700687,48.35,78917.7,1.5,0.01231,1e-05,2.24029]
[1777891702263,48.35,78922.66,1.5,0.01236,1e-05,2.24776]
[1777891707873,48.35,78943.86,1.5,0.01256,1e-05,2.27964]
[1777891712908,48.35,78946.93,1.5,0.01258,1e-05,2.28222]
[1777891717881,48.35,78950.9,1.5,0.01261,1e-05,2.28796]
[1777891719024,48.35,78961.23,1.5,0.01271,1e-05,2.3039]
[1777891724996,48.34,78985.09,1.5,0.01294,1e-05,2.33971]
[1777891729123,48.33,78997.13,1.5,0.01303,1e-05,2.35436]
[1777891735068,48.26,79014.32,1.5,0.0131,1e-05,2.36612]
[1777891740302,48.23,79001.07,1.5,0.01291,1e-05,2.33654]
[1777891740450,48.23,79001.07,1.5,0.01291,1e-05,2.33654]
[1777891742152,48.23,79021.05,1.5,0.01311,1e-05,2.36765]
[1777891747617,48.22,79024.61,1.5,0.01314,1e-05,2.3721]
[1777891747813,48.22,79024.61,1.5,0.01314,1e-05,2.3721]
[1777891747824,48.22,79030.73,1.5,0.0132,1e-05,2.38158]
[1777891748163,48.22,79047.7,1.5,0.01336,1e-05,2.40845]
[1777891749239,48.22,79047.7,1.5,0.01336,1e-05,2.40845]
[1777891749418,48.22,79047.7,1.5,0.01336,1e-05,2.40845]
[1777891751588,48.22,79049.06,1.5,0.01337,1e-05,2.41]
[1777891752807,48.22,79036.73,1.5,0.01325,1e-05,2.38994]
[1777891756333,48.21,79022.71,1.5,0.0131,1e-05,2.36662]
[1777891758108,48.21,79024.23,1.5,0.01311,1e-05,2.36855]
[1777891758238,48.21,79021.9,1.5,0.01309,1e-05,2.36462]
[1777891763275,48.2,79021.32,1.5,0.01308,1e-05,2.36256]
[1777891768310,48.2,79028.69,1.5,0.01314,1e-05,2.37304]
[1777891773349,48.2,79028.2,1.5,0.01312,1e-05,2.36933]
[1777891778384,48.19,79042.29,1.5,0.01325,1e-05,2.39054]
[1777891778947,48.19,79042.29,1.5,0.01325,1e-05,2.39054]
[1777891779391,48.19,79047.04,1.5,0.0133,1e-05,2.39786]
[1777891783334,48.19,79049.04,1.5,0.01331,1e-05,2.40016]
[1777891788454,48.18,79053.39,1.5,0.01335,1e-05,2.4054]
[1777891792073,48.17,79057.48,1.5,0.01338,1e-05,2.41105]
[1777891792482,48.17,79058.54,1.5,0.01339,1e-05,2.41245]
[1777891797517,48.17,79052.8,1.5,0.01332,1e-05,2.40165]
[1777891802552,48.16,79063.56,1.5,0.01342,1e-05,2.4174]
[1777891807587,48.15,79054.3,1.5,0.01332,1e-05,2.40095]
[1777891812622,48.15,79051.23,1.5,0.01328,1e-05,2.39452]
[1777891817657,48.14,79041.38,1.5,0.01317,1e-05,2.37743]
[1777891822693,48.14,79037.06,1.5,0.01312,1e-05,2.3693]
[1777891827728,48.13,79036.22,1.5,0.0131,1e-05,2.36674]
[1777891832763,48.13,79036.17,1.5,0.01308,1e-05,2.36373]
[1777891837798,48.12,79036.43,1.5,0.01308,1e-05,2.36292]
[1777891842945,48.12,79037.94,1.5,0.01309,1e-05,2.36437]
[1777891851774,48.11,79038.4,1.5,0.01308,1e-05,2.36301]
[1777891856939,48.11,79040.95,1.5,0.01309,1e-05,2.36562]
[1777891861974,48.1,79038.49,1.5,0.01306,1e-05,2.36052]
[1777891867009,48.1,79036.79,1.5,0.01304,1e-05,2.35645]
[1777891867988,48.1,79036.79,1.5,0.01304,1e-05,2.35645]
[1777891868018,48.09,79037.16,1.5,0.01304,1e-05,2.35681]
[1777891873053,48.09,79041.27,1.5,0.01307,1e-05,2.36216]
[1777891878089,48.08,79052.01,1.5,0.01317,1e-05,2.37794]
[1777891878999,48.08,79052.01,1.5,0.01317,1e-05,2.37794]
[1777891879096,48.08,79057.92,1.5,0.01323,1e-05,2.38711]
[1777891884131,48.06,79068.36,1.5,0.01329,1e-05,2.39693]
[1777891889167,48.05,79073.66,1.5,0.01333,1e-05,2.40396]
[1777891894204,48.04,79061.74,1.5,0.0132,1e-05,2.3817]
[1777891899239,48.04,79067.15,1.5,0.01324,1e-05,2.389]
[1777891900023,48.04,79067.15,1.5,0.01324,1e-05,2.389]
[1777891900246,48.04,79065.69,1.5,0.01322,1e-05,2.38639]
[1777891905281,48.03,79065.73,1.5,0.01322,1e-05,2.3851]
[1777891910321,48.03,79066.12,1.5,0.01321,1e-05,2.38439]
[1777891911033,48.03,79066.12,1.5,0.01321,1e-05,2.38439]
[1777891911327,48.03,79066.26,1.5,0.01321,1e-05,2.38435]
[1777891913006,48.03,79066.26,1.5,0.01321,1e-05,2.38435]
[1777891913404,48.02,79063.74,1.5,0.01318,1e-05,2.38006]
[1777891919022,48.02,79073.22,1.5,0.01327,1e-05,2.39383]
[1777891921399,48.01,79046.8,1.5,0.013,1e-05,2.35072]
[1777891926434,48.01,79030.37,1.5,0.01283,1e-05,2.32397]
[1777891931469,48.01,79024.22,1.5,0.01277,1e-05,2.31357]
[1777891932054,48.01,79024.22,1.5,0.01277,1e-05,2.31357]
[1777891932655,48.01,79024.22,1.5,0.01277,1e-05,2.31357]
[1777891932716,48.01,79023.54,1.5,0.01276,1e-05,2.31237]
[1777891938518,48.0,79021.69,1.5,0.01274,1e-05,2.30864]
[1777891943552,48.0,79023.04,1.5,0.01274,1e-05,2.31004]
[1777891948588,48.0,79021.69,1.5,0.01273,1e-05,2.30722]
[1777891953623,48.0,79015.8,1.5,0.01266,1e-05,2.29571]
[1777891958658,47.99,79018.0,1.5,0.01267,1e-05,2.2985]
[1777891963693,47.99,79017.98,1.5,0.01267,1e-05,2.29783]
[1777891968728,47.99,79018.69,1.5,0.01267,1e-05,2.29831]
[1777891969851,47.99,79018.69,1.5,0.01267,1e-05,2.29831]
[1777891975777,47.98,79027.49,1.5,0.01275,1e-05,2.31102]
[1777891980630,47.98,79029.83,1.5,0.01277,1e-05,2.31409]
[1777891985847,47.98,79024.01,1.5,0.01271,1e-05,2.30408]
[1777891990882,47.98,79022.7,1.5,0.01269,1e-05,2.30144]
[1777891995917,47.97,79021.64,1.5,0.01268,1e-05,2.29921]
[1777891996122,47.97,79021.64,1.5,0.01268,1e-05,2.29921]
[1777891996924,47.97,79021.67,1.5,0.01268,1e-05,2.29915]
[1777892001959,47.97,79023.53,1.5,0.01269,1e-05,2.3015]
[1777892006995,47.97,79029.19,1.5,0.01274,1e-05,2.30973]
[1777892007133,47.97,79029.19,1.5,0.01274,1e-05,2.30973]
[1777892008002,47.97,79028.63,1.5,0.01274,1e-05,2.30873]
[1777892013037,47.96,79028.35,1.5,0.01272,1e-05,2.30599]
[1777892018074,47.96,79018.73,1.5,0.01262,1e-05,2.29051]
[1777892023109,47.96,79019.83,1.5,0.01263,1e-05,2.29178]
[1777892028143,47.96,79018.13,1.5,0.01261,1e-05,2.28872]
[1777892028155,47.96,79018.13,1.5,0.01261,1e-05,2.28872]
[1777892029151,47.96,79018.86,1.5,0.01262,1e-05,2.28978]
[1777892034186,47.96,79020.42,1.5,0.01263,1e-05,2.29179]
[1777892039221,47.95,79017.38,1.5,0.0126,1e-05,2.28657]
[1777892044261,47.95,79019.91,1.5,0.01262,1e-05,2.2901]
[1777892049296,47.95,79021.88,1.5,0.01264,1e-05,2.29274]
[1777892054332,47.95,79021.56,1.5,0.01263,1e-05,2.29182]
[1777892059366,47.95,79019.24,1.5,0.01261,1e-05,2.28783]
[1777892064401,47.95,79018.26,1.5,0.0126,1e-05,2.28594]
[1777892069437,47.95,79016.84,1.5,0.01258,1e-05,2.28339]
[1777892070197,47.95,79016.84,1.5,0.01258,1e-05,2.28339]
[1777892070445,47.95,79012.49,1.5,0.01254,1e-05,2.27659]
[1777892075478,47.94,79009.99,1.5,0.0125,1e-05,2.27077]
[1777892079737,47.94,79009.27,1.5,0.01249,1e-05,2.26952]
[1777892083168,47.94,79007.58,1.5,0.01248,1e-05,2.26679]
[1777892083277,47.94,78996.3,1.5,0.01237,1e-05,2.24944]
[1777892083328,47.94,78996.3,1.5,0.01237,1e-05,2.24944]
[1777892083551,47.94,78968.6,1.5,0.01211,1e-05,2.20735]
[1777892086938,47.94,78951.77,1.5,0.01195,1e-05,2.18226]
[1777892086939,47.94,78951.77,1.5,0.01195,1e-05,2.18226]
[1777892087003,47.94,78950.78,1.5,0.01194,1e-05,2.18088]
[1777892092612,47.95,78932.98,1.5,0.01178,1e-05,2.15516]
[1777892096422,47.95,78925.59,1.5,0.01172,1e-05,2.14471]
[1777892101675,47.95,78919.52,1.5,0.01167,1e-05,2.1368]
[1777892106711,47.96,78932.65,1.5,0.0118,1e-05,2.15709]
[1777892111746,47.96,78913.74,1.5,0.01163,1e-05,2.13007]
[1777892114098,47.96,78916.15,1.5,0.01165,1e-05,2.1338]
[1777892119802,47.97,78925.51,1.5,0.01175,1e-05,2.14877]
[1777892124836,47.97,78925.3,1.5,0.01175,1e-05,2.14928]
[1777892129872,47.97,78923.54,1.5,0.01174,1e-05,2.14755]
[1777892132893,47.98,78942.25,1.5,0.0119,1e-05,2.17412]
[1777892135681,47.98,78948.06,1.5,0.01196,1e-05,2.18302]
[1777892136714,47.98,78950.09,1.5,0.01198,1e-05,2.18616]
[1777892136784,47.98,78950.09,1.5,0.01198,1e-05,2.18616]
[1777892136924,47.98,78929.4,1.5,0.01179,1e-05,2.1555]
[1777892137931,47.98,78909.57,1.5,0.01161,1e-05,2.12648]
[1777892142966,47.98,78897.84,1.5,0.01151,1e-05,2.11046]
[1777892148002,47.99,78887.19,1.5,0.01142,1e-05,2.09611]
[1777892148282,47.99,78887.19,1.5,0.01142,1e-05,2.09611]
[1777892149008,47.99,78880.49,1.5,0.01136,1e-05,2.08669]
[1777892152802,47.99,78887.05,1.5,0.01143,1e-05,2.09689]
[1777892153101,47.99,78887.05,1.5,0.01143,1e-05,2.09689]
[1777892159081,48.0,78897.15,1.5,0.01153,1e-05,2.11318]
[1777892159761,48.0,78897.15,1.5,0.01153,1e-05,2.11318]
[1777892160087,48.0,78897.12,1.5,0.01153,1e-05,2.11334]
[1777892165123,48.0,78894.11,1.5,0.01151,1e-05,2.11001]
[1777892169392,48.01,78888.93,1.5,0.01147,1e-05,2.10337]
[1777892175196,48.01,78892.06,1.5,0.0115,1e-05,2.10923]
[1777892180231,48.02,78891.61,1.5,0.01151,1e-05,2.10963]
[1777892184259,48.02,78869.91,1.5,0.01132,1e-05,2.07914]
[1777892188287,48.03,78889.36,1.5,0.0115,1e-05,2.10822]
[1777892193322,48.03,78882.62,1.5,0.01144,1e-05,2.09796]
[1777892198356,48.04,78878.74,1.5,0.01141,1e-05,2.09352]
[1777892203393,48.04,78868.59,1.5,0.01133,1e-05,2.08035]
[1777892206414,48.04,78850.87,1.5,0.01118,1e-05,2.05557]
[1777892211449,48.05,78849.49,1.5,0.01118,1e-05,2.0554]
[1777892216485,48.06,78849.83,1.5,0.01119,1e-05,2.0574]
[1777892221520,48.07,78859.73,1.5,0.01128,1e-05,2.07296]
[1777892226039,48.07,78867.52,1.5,0.01136,1e-05,2.08494]
[1777892226714,48.07,78856.91,1.5,0.01127,1e-05,2.06998]
[1777892231475,48.08,78848.3,1.5,0.0112,1e-05,2.05916]
[1777892232416,48.08,78848.48,1.5,0.0112,1e-05,2.05971]
[1777892235494,48.08,78842.66,1.5,0.01116,1e-05,2.05236]
[1777892239183,48.09,78844.4,1.5,0.01118,1e-05,2.05579]
[1777892240765,48.09,78844.83,1.5,0.01119,1e-05,2.057]
[1777892246696,48.1,78844.51,1.5,0.0112,1e-05,2.05873]
[1777892251731,48.1,78863.07,1.5,0.01136,1e-05,2.08513]
[1777892256766,48.11,78863.36,1.5,0.01137,1e-05,2.08684]
[1777892261801,48.12,78865.54,1.5,0.0114,1e-05,2.09125]
[1777892266836,48.12,78865.7,1.5,0.01141,1e-05,2.09271]
[1777892271872,48.13,78883.6,1.5,0.01157,1e-05,2.11978]
[1777892275160,48.13,78884.86,1.5,0.01159,1e-05,2.122]
[1777892275322,48.13,78884.86,1.5,0.01159,1e-05,2.122]
[1777892281942,48.13,78888.14,1.5,0.01163,1e-05,2.12827]
[1777892286977,48.14,78891.0,1.5,0.01166,1e-05,2.13334]
[1777892292012,48.14,78889.42,1.5,0.01165,1e-05,2.13188]
[1777892297047,48.15,78889.47,1.5,0.01166,1e-05,2.1328]
[1777892302082,48.15,78888.56,1.5,0.01165,1e-05,2.1323]
[1777892307117,48.15,78889.27,1.5,0.01166,1e-05,2.13416]
[1777892312320,48.16,78875.5,1.5,0.01154,1e-05,2.11321]
[1777892313166,48.16,78901.06,1.5,0.01177,1e-05,2.15094]
[1777892318202,48.16,78913.21,1.5,0.01188,1e-05,2.16945]
[1777892323237,48.16,78927.73,1.5,0.01202,1e-05,2.19148]
[1777892326257,48.16,78945.77,1.5,0.01219,1e-05,2.21869]
[1777892331293,48.16,78934.79,1.5,0.01209,1e-05,2.2024]
[1777892336328,48.16,78935.35,1.5,0.0121,1e-05,2.20346]
[1777892341371,48.17,78948.43,1.5,0.01222,1e-05,2.22336]
[1777892346406,48.17,78937.52,1.5,0.01212,1e-05,2.20705]
[1777892351441,48.17,78937.46,1.5,0.01212,1e-05,2.20717]
[1777892356476,48.17,78947.09,1.5,0.01221,1e-05,2.22188]
[1777892361511,48.17,78954.5,1.5,0.01228,1e-05,2.23316]
[1777892366546,48.17,78956.59,1.5,0.0123,1e-05,2.23634]
[1777892371581,48.17,78956.3,1.5,0.01229,1e-05,2.23418]
[1777892375608,48.17,78938.81,1.5,0.01212,1e-05,2.20787]
[1777892380644,48.17,78936.58,1.5,0.01211,1e-05,2.20475]
[1777892385679,48.17,78937.35,1.5,0.01211,1e-05,2.20613]
[1777892390714,48.17,78940.52,1.5,0.01214,1e-05,2.21108]
[1777892395749,48.17,78931.57,1.5,0.01206,1e-05,2.19787]
[1777892400784,48.17,78931.92,1.5,0.01207,1e-05,2.19867]
[1777892405819,48.17,78918.05,1.5,0.01194,1e-05,2.17839]
[1777892410854,48.18,78928.4,1.5,0.01204,1e-05,2.19429]
[1777892414653,48.18,78930.97,1.5,0.01207,1e-05,2.1983]
[1777892419919,48.18,78924.15,1.5,0.012,1e-05,2.18856]
[1777892421584,48.18,78924.12,1.5,0.012,1e-05,2.18859]
[1777892426969,48.18,78927.62,1.5,0.01204,1e-05,2.19422]
[1777892432004,48.18,78922.15,1.5,0.01198,1e-05,2.18481]
[1777892437038,48.18,78921.59,1.5,0.01198,1e-05,2.18441]
[1777892441067,48.19,78947.25,1.5,0.01222,1e-05,2.22317]
[1777892446102,48.19,78957.03,1.5,0.01231,1e-05,2.23799]
[1777892451137,48.19,78963.59,1.5,0.01238,1e-05,2.2479]
[1777892456172,48.19,78960.57,1.5,0.01235,1e-05,2.24321]
[1777892461208,48.18,78965.27,1.5,0.01239,1e-05,2.25024]
[1777892463384,48.18,78989.23,1.5,0.01262,1e-05,2.28692]
[1777892468857,48.18,79004.92,1.5,0.01277,1e-05,2.31065]
[1777892471771,48.18,79009.53,1.5,0.01281,1e-05,2.31738]
[1777892477321,48.18,79005.58,1.5,0.01277,1e-05,2.31035]
[1777892482355,48.17,78990.21,1.5,0.01261,1e-05,2.28584]
[1777892487394,48.17,79002.31,1.5,0.01273,1e-05,2.30399]
[1777892490417,48.17,79025.02,1.5,0.01295,1e-05,2.33906]
[1777892492239,48.17,79030.39,1.5,0.01299,1e-05,2.3456]
[1777892492569,48.17,79030.39,1.5,0.01299,1e-05,2.3456]
[1777892495452,48.17,79011.27,1.5,0.0128,1e-05,2.31491]
[1777892500487,48.16,79013.36,1.5,0.0128,1e-05,2.31596]
[1777892505522,48.14,79005.1,1.5,0.0127,1e-05,2.29936]
[1777892510560,48.14,78994.33,1.5,0.01259,1e-05,2.28205]
[1777892511240,48.14,78994.33,1.5,0.01259,1e-05,2.28205]
[1777892516602,48.13,78990.57,1.5,0.01254,1e-05,2.2749]
[1777892521640,48.13,78987.83,1.5,0.01252,1e-05,2.2703]
[1777892526676,48.13,78987.21,1.5,0.01251,1e-05,2.26905]
[1777892531711,48.13,78995.96,1.5,0.01259,1e-05,2.28223]
[1777892536746,48.13,79015.05,1.5,0.01277,1e-05,2.31142]
[1777892541782,48.12,79019.24,1.5,0.01281,1e-05,2.31712]
[1777892546817,48.12,79026.5,1.5,0.01288,1e-05,2.3278]
[1777892550266,48.12,79029.59,1.5,0.0129,1e-05,2.33232]
[1777892551782,48.11,79053.24,1.5,0.01312,1e-05,2.36607]
[1777892559270,48.11,79044.47,1.5,0.01302,1e-05,2.35063]
[1777892561185,48.1,79040.05,1.5,0.01297,1e-05,2.34327]
[1777892561222,48.1,79016.87,1.5,0.01274,1e-05,2.30678]
[1777892562161,48.1,79016.87,1.5,0.01274,1e-05,2.30678]
[1777892566773,48.1,78988.2,1.5,0.01246,1e-05,2.26151]
[1777892570975,48.1,78969.53,1.5,0.01228,1e-05,2.23299]
[1777892578492,48.1,78968.84,1.5,0.01228,1e-05,2.232]
[1777892584096,48.1,78961.18,1.5,0.01221,1e-05,2.22048]
[1777892589130,48.1,78962.36,1.5,0.01222,1e-05,2.22239]
[1777892591178,48.1,78935.34,1.5,0.01197,1e-05,2.18188]
[1777892596181,48.1,78956.57,1.5,0.01217,1e-05,2.21414]
[1777892600210,48.1,78935.95,1.5,0.01198,1e-05,2.18339]
[1777892605243,48.11,78930.46,1.5,0.01193,1e-05,2.17572]
[1777892610279,48.11,78929.96,1.5,0.01193,1e-05,2.17545]
[1777892615314,48.11,78928.79,1.5,0.01191,1e-05,2.17257]
[1777892620349,48.11,78928.34,1.5,0.01191,1e-05,2.17238]
[1777892625384,48.11,78935.84,1.5,0.01198,1e-05,2.18395]
[1777892630419,48.11,78936.14,1.5,0.01199,1e-05,2.18477]
[1777892635454,48.12,78949.62,1.5,0.01211,1e-05,2.20524]
[1777892640489,48.12,78948.51,1.5,0.0121,1e-05,2.20377]
[1777892645524,48.12,78940.52,1.5,0.01203,1e-05,2.19207]
[1777892650559,48.12,78948.97,1.5,0.01211,1e-05,2.20499]
[1777892655594,48.12,78950.29,1.5,0.01212,1e-05,2.20717]
[1777892660629,48.12,78939.85,1.5,0.01203,1e-05,2.19175]
[1777892665664,48.12,78927.51,1.5,0.01192,1e-05,2.17372]
[1777892670699,48.12,78934.14,1.5,0.01198,1e-05,2.18409]
[1777892675734,48.13,78923.94,1.5,0.01188,1e-05,2.16757]
[1777892680769,48.13,78931.46,1.5,0.01195,1e-05,2.17923]
[1777892685804,48.13,78931.85,1.5,0.01196,1e-05,2.18023]
[1777892690840,48.13,78918.05,1.5,0.01183,1e-05,2.16016]
[1777892695875,48.13,78916.72,1.5,0.01183,1e-05,2.15872]
[1777892700910,48.14,78913.48,1.5,0.0118,1e-05,2.15447]
[1777892705945,48.14,78913.17,1.5,0.0118,1e-05,2.15467]
[1777892710980,48.14,78916.35,1.5,0.01183,1e-05,2.15991]
[1777892716016,48.14,78919.33,1.5,0.01186,1e-05,2.16481]
[1777892719037,48.14,78937.19,1.5,0.01203,1e-05,2.19159]
[1777892724550,48.14,78932.8,1.5,0.01199,1e-05,2.18523]
[1777892730051,48.15,78904.39,1.5,0.01173,1e-05,2.14381]
[1777892735156,48.15,78901.72,1.5,0.01171,1e-05,2.13909]
[1777892740191,48.15,78903.17,1.5,0.01172,1e-05,2.14195]
[1777892745226,48.16,78911.16,1.5,0.0118,1e-05,2.15439]
[1777892750261,48.16,78926.64,1.5,0.01195,1e-05,2.17791]
[1777892755298,48.16,78925.61,1.5,0.01194,1e-05,2.17681]
[1777892760333,48.16,78916.94,1.5,0.01186,1e-05,2.16449]
[1777892765369,48.17,78923.38,1.5,0.01193,1e-05,2.17451]
[1777892770404,48.17,78928.15,1.5,0.01197,1e-05,2.18203]
[1777892775439,48.17,78926.56,1.5,0.01196,1e-05,2.18009]
[1777892780475,48.17,78947.54,1.5,0.01216,1e-05,2.21188]
[1777892785510,48.17,78945.54,1.5,0.01214,1e-05,2.20905]
[1777892790547,48.17,78946.57,1.5,0.01215,1e-05,2.21079]
[1777892795582,48.17,78962.0,1.5,0.01229,1e-05,2.23258]
[1777892801624,48.17,78963.47,1.5,0.0123,1e-05,2.23477]
[1777892806660,48.17,78959.57,1.5,0.01227,1e-05,2.22883]
[1777892812702,48.17,78952.3,1.5,0.0122,1e-05,2.21795]
[1777892817738,48.17,78951.43,1.5,0.01219,1e-05,2.21676]
[1777892822776,48.17,78940.67,1.5,0.01209,1e-05,2.20072]
[1777892827811,48.18,78938.29,1.5,0.01207,1e-05,2.19744]
[1777892832845,48.18,78937.89,1.5,0.01207,1e-05,2.19713]
[1777892837883,48.18,78944.99,1.5,0.01214,1e-05,2.20806]
[1777892842920,48.18,78947.37,1.5,0.01216,1e-05,2.21181]
[1777892847956,48.18,78962.14,1.5,0.0123,1e-05,2.23429]
[1777892852991,48.18,78966.99,1.5,0.01234,1e-05,2.23998]
[1777892858026,48.18,78966.85,1.5,0.01234,1e-05,2.2397]
[1777892863061,48.18,78953.54,1.5,0.01221,1e-05,2.2195]
[1777892868096,48.18,78960.74,1.5,0.01228,1e-05,2.2305]
[1777892873130,48.18,78966.13,1.5,0.01233,1e-05,2.23865]
[1777892878166,48.18,78965.05,1.5,0.01232,1e-05,2.23699]
[1777892883201,48.18,78951.58,1.5,0.01219,1e-05,2.21668]
[1777892888237,48.18,78951.29,1.5,0.01219,1e-05,2.2164]
[1777892893808,48.18,78940.4,1.5,0.01209,1e-05,2.20023]
[1777892899315,48.18,78946.67,1.5,0.01215,1e-05,2.21001]
[1777892904349,48.18,78947.3,1.5,0.01216,1e-05,2.21116]
[1777892909384,48.18,78955.68,1.5,0.01224,1e-05,2.22393]
[1777892914420,48.18,78956.21,1.5,0.01223,1e-05,2.22317]
[1777892919455,48.18,78969.25,1.5,0.01236,1e-05,2.243]
[1777892924490,48.18,78966.65,1.5,0.01233,1e-05,2.23901]
[1777892929525,48.18,78978.99,1.5,0.01245,1e-05,2.25777]
[1777892934560,48.18,78991.37,1.5,0.01257,1e-05,2.27647]
[1777892939594,48.18,78990.41,1.5,0.01255,1e-05,2.27463]
[1777892944629,48.18,78985.97,1.5,0.01251,1e-05,2.26751]
[1777892949665,48.18,78986.58,1.5,0.01251,1e-05,2.26815]
[1777892954702,48.18,78989.62,1.5,0.01254,1e-05,2.27253]
[1777892959739,48.18,78993.23,1.5,0.01257,1e-05,2.27774]
[1777892964773,48.17,78993.19,1.5,0.01257,1e-05,2.27729]
[1777892969808,48.17,78993.97,1.5,0.01258,1e-05,2.27809]
[1777892974842,48.17,78995.14,1.5,0.01258,1e-05,2.27778]
[1777892979878,48.17,78992.88,1.5,0.01255,1e-05,2.27388]
[1777892984913,48.17,78991.69,1.5,0.01254,1e-05,2.27167]
[1777892989948,48.17,78994.35,1.5,0.01256,1e-05,2.27535]
[1777892994983,48.16,79003.97,1.5,0.01265,1e-05,2.28971]
[1777893000019,48.15,79013.22,1.5,0.01272,1e-05,2.30121]
[1777893005055,48.15,79019.63,1.5,0.01278,1e-05,2.31047]
[1777893010089,48.15,79012.89,1.5,0.01271,1e-05,2.2993]
[1777893015126,48.14,79012.07,1.5,0.0127,1e-05,2.29739]
[1777893020161,48.14,79010.59,1.5,0.01268,1e-05,2.29448]
[1777893025196,48.14,79009.38,1.5,0.01266,1e-05,2.292]
[1777893031238,48.14,79013.02,1.5,0.01269,1e-05,2.29525]
[1777893036274,48.13,79016.32,1.5,0.01271,1e-05,2.29977]
[1777893041308,48.13,79024.47,1.5,0.01279,1e-05,2.31181]
[1777893046343,48.13,79026.05,1.5,0.0128,1e-05,2.31353]
[1777893051379,48.12,79039.7,1.5,0.01293,1e-05,2.33392]
[1777893056417,48.12,79038.97,1.5,0.01292,1e-05,2.33185]
[1777893061451,48.12,79030.52,1.5,0.01283,1e-05,2.3177]
[1777893066486,48.11,79036.08,1.5,0.01288,1e-05,2.32565]
[1777893071521,48.11,79034.48,1.5,0.01286,1e-05,2.32233]
[1777893076556,48.11,79025.6,1.5,0.01276,1e-05,2.30775]
[1777893081591,48.1,79022.71,1.5,0.01273,1e-05,2.3026]
[1777893085500,48.1,79017.45,1.5,0.01268,1e-05,2.29407]
[1777893085756,48.1,79017.45,1.5,0.01268,1e-05,2.29407]
[1777893091663,48.1,79001.09,1.5,0.01251,1e-05,2.26662]
[1777893096698,48.1,79000.97,1.5,0.0125,1e-05,2.26611]
[1777893101733,48.1,78996.04,1.5,0.01245,1e-05,2.25824]
[1777893106768,48.1,78976.49,1.5,0.01227,1e-05,2.22817]
[1777893111802,48.1,78966.74,1.5,0.01218,1e-05,2.21353]
[1777893116837,48.1,78966.2,1.5,0.01217,1e-05,2.21286]
[1777893121873,48.1,78965.83,1.5,0.01217,1e-05,2.2125]
[1777893126908,48.1,78969.75,1.5,0.01221,1e-05,2.21861]
[1777893131943,48.1,78970.48,1.5,0.01222,1e-05,2.21987]
[1777893136978,48.1,78975.66,1.5,0.01226,1e-05,2.22783]
[1777893143019,48.1,78973.09,1.5,0.01224,1e-05,2.224]
[1777893148055,48.1,78966.99,1.5,0.01218,1e-05,2.21493]
[1777893153090,48.1,78964.63,1.5,0.01215,1e-05,2.20989]
[1777893158125,48.1,78969.36,1.5,0.0122,1e-05,2.21719]
[1777893163160,48.1,78978.58,1.5,0.01229,1e-05,2.23121]
[1777893168195,48.1,78980.71,1.5,0.01231,1e-05,2.23441]
[1777893173229,48.1,78983.98,1.5,0.01234,1e-05,2.2393]
[1777893178265,48.1,78984.11,1.5,0.01234,1e-05,2.23937]
[1777893183300,48.1,78984.36,1.5,0.01234,1e-05,2.23962]
[1777893188334,48.1,78990.14,1.5,0.01239,1e-05,2.24825]
[1777893194377,48.1,78996.62,1.5,0.01245,1e-05,2.25785]
[1777893200419,48.1,78996.67,1.5,0.01245,1e-05,2.25758]
[1777893207467,48.1,78997.97,1.5,0.01246,1e-05,2.25916]
[1777893213510,48.1,78999.96,1.5,0.01247,1e-05,2.26019]
[1777893218545,48.09,79003.31,1.5,0.0125,1e-05,2.26498]
[1777893222572,48.09,78985.53,1.5,0.01233,1e-05,2.23758]
[1777893227609,48.09,78982.27,1.5,0.0123,1e-05,2.23259]
[1777893232644,48.09,78984.22,1.5,0.01232,1e-05,2.2355]
[1777893237679,48.09,78991.4,1.5,0.01238,1e-05,2.24635]
[1777893242714,48.09,79000.9,1.5,0.01247,1e-05,2.26071]
[1777893247750,48.09,79011.42,1.5,0.01257,1e-05,2.27657]
[1777893252785,48.09,79013.25,1.5,0.01259,1e-05,2.27896]
[1777893258375,48.09,79013.25,1.5,0.01258,1e-05,2.27861]
[1777893262860,48.09,79035.05,1.5,0.01279,1e-05,2.31191]
[1777893267896,48.08,79046.0,1.5,0.0129,1e-05,2.32827]
[1777893272931,48.08,79042.88,1.5,0.01285,1e-05,2.32077]
[1777893277966,48.07,79046.26,1.5,0.01288,1e-05,2.32526]
[1777893283001,48.07,79040.83,1.5,0.01282,1e-05,2.31597]
[1777893288036,48.07,79034.21,1.5,0.01275,1e-05,2.30492]
[1777893293070,48.07,79022.0,1.5,0.01263,1e-05,2.28546]
[1777893295086,48.07,79042.2,1.5,0.01282,1e-05,2.3167]
[1777893300121,48.06,79038.03,1.5,0.01278,1e-05,2.30951]
[1777893305156,48.06,79027.53,1.5,0.01267,1e-05,2.29257]
[1777893310191,48.06,79036.78,1.5,0.01276,1e-05,2.30642]
[1777893315225,48.06,79046.38,1.5,0.01285,1e-05,2.32074]
[1777893320262,48.05,79046.19,1.5,0.01284,1e-05,2.3197]
[1777893325297,48.05,79038.2,1.5,0.01276,1e-05,2.30652]
[1777893330332,48.05,79037.01,1.5,0.01274,1e-05,2.30407]
[1777893332546,48.05,79018.55,1.5,0.01256,1e-05,2.27354]
[1777893338387,48.05,78998.74,1.5,0.01236,1e-05,2.24292]
[1777893343425,48.05,79001.08,1.5,0.01239,1e-05,2.2464]
[1777893348461,48.04,79007.03,1.5,0.01244,1e-05,2.25538]
[1777893353497,48.04,79003.11,1.5,0.0124,1e-05,2.24918]
[1777893358532,48.04,78998.56,1.5,0.01236,1e-05,2.24209]
[1777893363567,48.04,79012.23,1.5,0.01249,1e-05,2.26292]
[1777893368601,48.04,79021.89,1.5,0.01258,1e-05,2.27749]
[1777893371625,48.04,79001.45,1.5,0.01238,1e-05,2.24583]
[1777893376660,48.04,79003.3,1.5,0.0124,1e-05,2.24845]
[1777893381696,48.04,79006.07,1.5,0.01242,1e-05,2.25246]
[1777893386731,48.04,79014.12,1.5,0.0125,1e-05,2.26452]
[1777893391765,48.04,79031.79,1.5,0.01266,1e-05,2.28971]
[1777893396802,48.03,79035.39,1.5,0.01269,1e-05,2.29473]
[1777893401838,48.03,79034.46,1.5,0.01268,1e-05,2.2927]
[1777893406871,48.03,79034.58,1.5,0.01267,1e-05,2.2923]
[1777893411907,48.03,79050.24,1.5,0.01282,1e-05,2.31603]
[1777893416942,48.02,79054.01,1.5,0.01285,1e-05,2.32119]
[1777893421977,48.02,79049.87,1.5,0.01281,1e-05,2.31392]
[1777893427012,48.02,79055.57,1.5,0.01286,1e-05,2.3221]
[1777893433056,48.01,79062.1,1.5,0.01292,1e-05,2.33146]
[1777893436077,48.01,79080.09,1.5,0.01309,1e-05,2.35937]
[1777893441112,48.01,79078.14,1.5,0.01307,1e-05,2.35523]
[1777893446146,48.0,79078.74,1.5,0.01307,1e-05,2.35517]
[1777893451182,48.0,79081.97,1.5,0.01308,1e-05,2.35757]
[1777893456218,47.99,79094.07,1.5,0.0132,1e-05,2.37575]
[1777893461254,47.99,79095.71,1.5,0.01321,1e-05,2.37719]
[1777893466289,47.98,79084.09,1.5,0.01308,1e-05,2.35751]
[1777893471324,47.98,79088.49,1.5,0.01312,1e-05,2.36344]
[1777893476359,47.98,79089.53,1.5,0.01312,1e-05,2.36398]
[1777893481394,47.97,79086.63,1.5,0.01309,1e-05,2.35827]
[1777893486430,47.97,79088.95,1.5,0.0131,1e-05,2.3609]
[1777893491465,47.96,79088.36,1.5,0.01309,1e-05,2.35886]
[1777893496499,47.96,79088.04,1.5,0.01308,1e-05,2.35726]
[1777893501534,47.95,79089.12,1.5,0.01309,1e-05,2.3579]
[1777893506571,47.95,79089.67,1.5,0.01308,1e-05,2.35769]
[1777893511606,47.94,79087.01,1.5,0.01304,1e-05,2.35067]
[1777893516641,47.94,79091.34,1.5,0.01308,1e-05,2.3565]
[1777893521676,47.94,79092.59,1.5,0.01308,1e-05,2.35742]
[1777893526711,47.93,79091.6,1.5,0.01307,1e-05,2.35478]
[1777893531746,47.93,79091.52,1.5,0.01306,1e-05,2.35361]
[1777893536781,47.92,79093.66,1.5,0.01307,1e-05,2.35599]
[1777893541818,47.92,79089.62,1.5,0.01303,1e-05,2.34854]
[1777893546853,47.92,79090.5,1.5,0.01303,1e-05,2.34896]
[1777893551889,47.91,79091.71,1.5,0.01303,1e-05,2.3497]
[1777893556924,47.91,79090.77,1.5,0.01302,1e-05,2.34721]
[1777893561958,47.9,79091.74,1.5,0.01302,1e-05,2.34777]
[1777893569007,47.9,79091.83,1.5,0.01301,1e-05,2.34656]
[1777893574044,47.89,79088.14,1.5,0.01296,1e-05,2.33804]
[1777893579079,47.89,79083.72,1.5,0.01291,1e-05,2.33025]
[1777893584771,47.89,79089.96,1.5,0.01297,1e-05,2.33944]
[1777893590157,47.88,79088.48,1.5,0.01295,1e-05,2.3359]
[1777893595191,47.88,79088.54,1.5,0.01294,1e-05,2.33516]
[1777893600227,47.88,79086.63,1.5,0.01292,1e-05,2.33131]
[1777893605262,47.87,79090.57,1.5,0.01295,1e-05,2.33673]
[1777893610297,47.87,79091.41,1.5,0.01296,1e-05,2.3372]
[1777893615332,47.87,79091.32,1.5,0.01295,1e-05,2.3362]
[1777893620367,47.86,79099.85,1.5,0.01303,1e-05,2.34881]
[1777893625402,47.85,79097.99,1.5,0.01299,1e-05,2.34319]
[1777893630437,47.85,79086.51,1.5,0.01287,1e-05,2.32426]
[1777893635472,47.84,79087.18,1.5,0.01287,1e-05,2.32289]
[1777893640507,47.84,79095.21,1.5,0.01294,1e-05,2.3348]
[1777893645542,47.84,79103.37,1.5,0.01302,1e-05,2.34686]
[1777893650578,47.83,79112.6,1.5,0.01309,1e-05,2.35886]
[1777893655614,47.82,79111.85,1.5,0.01308,1e-05,2.35666]
[1777893660649,47.82,79114.26,1.5,0.0131,1e-05,2.3595]
[1777893665685,47.82,79116.48,1.5,0.01311,1e-05,2.36204]
[1777893670720,47.81,79117.09,1.5,0.01311,1e-05,2.36196]
[1777893675755,47.81,79111.82,1.5,0.01305,1e-05,2.35251]
[1777893677769,47.81,79091.82,1.5,0.01285,1e-05,2.32044]
[1777893679783,47.8,79071.44,1.5,0.01265,1e-05,2.28828]
[1777893684818,47.8,79067.29,1.5,0.01261,1e-05,2.28148]
[1777893689853,47.8,79069.05,1.5,0.01262,1e-05,2.28388]
[1777893694887,47.8,79069.32,1.5,0.01261,1e-05,2.28227]
[1777893699923,47.8,79071.81,1.5,0.01263,1e-05,2.28584]
[1777893704957,47.8,79064.52,1.5,0.01256,1e-05,2.27416]
[1777893709993,47.8,79064.84,1.5,0.01256,1e-05,2.27443]
[1777893715031,47.8,79068.04,1.5,0.01259,1e-05,2.27915]
[1777893720066,47.79,79071.28,1.5,0.01262,1e-05,2.2839]
[1777893725104,47.79,79065.03,1.5,0.01256,1e-05,2.27386]
[1777893730139,47.79,79066.71,1.5,0.01257,1e-05,2.27624]
[1777893735174,47.79,79067.45,1.5,0.01258,1e-05,2.27716]
[1777893740209,47.79,79075.55,1.5,0.01266,1e-05,2.28951]
[1777893745244,47.79,79077.81,1.5,0.01268,1e-05,2.29266]
[1777893750287,47.79,79061.37,1.5,0.01252,1e-05,2.26684]
[1777893755323,47.79,79056.93,1.5,0.01246,1e-05,2.25819]
[1777893760358,47.79,79060.53,1.5,0.0125,1e-05,2.26366]
[1777893765393,47.79,79056.41,1.5,0.01246,1e-05,2.25717]
[1777893768414,47.79,79037.76,1.5,0.01228,1e-05,2.22854]
[1777893773449,47.79,79027.93,1.5,0.01219,1e-05,2.21379]
[1777893778485,47.79,79021.66,1.5,0.01213,1e-05,2.20456]
[1777893783519,47.79,79009.87,1.5,0.01202,1e-05,2.18728]
[1777893786540,47.79,78991.97,1.5,0.01186,1e-05,2.16082]
[1777893791575,47.8,78990.65,1.5,0.01185,1e-05,2.15965]
[1777893796503,47.8,78986.89,1.5,0.01182,1e-05,2.15467]
[1777893801645,47.8,78992.37,1.5,0.01187,1e-05,2.16376]
[1777893805673,47.8,78974.41,1.5,0.01171,1e-05,2.13773]
[1777893810708,47.81,78960.75,1.5,0.01159,1e-05,2.11861]
[1777893813528,47.81,78957.07,1.5,0.01156,1e-05,2.11205]
[1777893818775,47.82,78959.74,1.5,0.01159,1e-05,2.11731]
[1777893823810,47.82,78961.18,1.5,0.01161,1e-05,2.12052]
[1777893828844,47.83,78955.34,1.5,0.01156,1e-05,2.11307]
[1777893833881,47.83,78955.22,1.5,0.01157,1e-05,2.11404]
[1777893838918,47.84,78963.63,1.5,0.01165,1e-05,2.12749]
[1777893843954,47.84,78967.1,1.5,0.01169,1e-05,2.13358]
[1777893848988,47.84,78961.7,1.5,0.01165,1e-05,2.12661]
[1777893854024,47.85,78960.98,1.5,0.01165,1e-05,2.12658]
[1777893859059,47.85,78965.77,1.5,0.0117,1e-05,2.13464]
[1777893864094,47.86,78976.29,1.5,0.0118,1e-05,2.15111]
[1777893869129,47.86,78978.82,1.5,0.01183,1e-05,2.15565]
[1777893873235,47.86,78979.28,1.5,0.01183,1e-05,2.1553]
[1777893879204,47.87,78978.85,1.5,0.01183,1e-05,2.15554]
[1777893882227,47.87,78960.98,1.5,0.01167,1e-05,2.12956]
[1777893887263,47.87,78952.35,1.5,0.0116,1e-05,2.11807]
[1777893890259,47.87,78952.19,1.5,0.0116,1e-05,2.11826]
[1777893895319,47.88,78952.59,1.5,0.01161,1e-05,2.12009]
[1777893900354,47.88,78952.36,1.5,0.01161,1e-05,2.12079]
[1777893905389,47.89,78952.24,1.5,0.01162,1e-05,2.12163]
[1777893907415,47.89,78930.28,1.5,0.01142,1e-05,2.09004]
[1777893912449,47.9,78929.42,1.5,0.01142,1e-05,2.09011]
[1777893917486,47.9,78929.84,1.5,0.01143,1e-05,2.09191]
[1777893922521,47.91,78924.35,1.5,0.01139,1e-05,2.08528]
[1777893927556,47.91,78929.6,1.5,0.01145,1e-05,2.09419]
[1777893932591,47.92,78941.97,1.5,0.01156,1e-05,2.11177]
[1777893935291,47.92,78942.97,1.5,0.01157,1e-05,2.11368]
[1777893940647,47.93,78953.82,1.5,0.01168,1e-05,2.13087]
[1777893944185,47.93,78955.76,1.5,0.0117,1e-05,2.1341]
[1777893949890,47.93,78956.69,1.5,0.01171,1e-05,2.13652]
[1777893955752,47.94,78967.89,1.5,0.01182,1e-05,2.1541]
[1777893960787,47.94,78968.56,1.5,0.01183,1e-05,2.15575]
[1777893966829,47.94,78968.3,1.5,0.01184,1e-05,2.15612]
[1777893971864,47.94,78968.28,1.5,0.01184,1e-05,2.15671]
[1777893976899,47.95,78966.34,1.5,0.01182,1e-05,2.15443]
[1777893981934,47.95,78966.82,1.5,0.01183,1e-05,2.15573]
[1777893986969,47.95,78966.36,1.5,0.01183,1e-05,2.15562]
[1777893992004,47.96,78959.0,1.5,0.01176,1e-05,2.14371]
[1777893997039,47.96,78950.26,1.5,0.01168,1e-05,2.1316]
[1777893997949,47.96,78950.26,1.5,0.01168,1e-05,2.1316]
[1777893999770,47.96,78922.35,1.5,0.01144,1e-05,2.09125]
[1777894006737,47.97,78921.63,1.5,0.01144,1e-05,2.09188]
[1777894013156,47.97,78920.67,1.5,0.01144,1e-05,2.09221]
[1777894018191,47.98,78922.69,1.5,0.01147,1e-05,2.09637]
[1777894023226,47.99,78910.33,1.5,0.01136,1e-05,2.07974]
[1777894028260,47.99,78918.07,1.5,0.01144,1e-05,2.09224]
[1777894033297,48.0,78919.96,1.5,0.01147,1e-05,2.09624]
[1777894038332,48.0,78920.11,1.5,0.01148,1e-05,2.0977]
[1777894043368,48.01,78917.15,1.5,0.01146,1e-05,2.09466]
[1777894048402,48.01,78919.04,1.5,0.01148,1e-05,2.09867]
[1777894053439,48.02,78928.93,1.5,0.01157,1e-05,2.1129]
[1777894058474,48.02,78938.5,1.5,0.01167,1e-05,2.12794]
[1777894063510,48.03,78938.95,1.5,0.01168,1e-05,2.12959]
[1777894070559,48.03,78938.99,1.5,0.01168,1e-05,2.13102]
[1777894075593,48.04,78939.92,1.5,0.0117,1e-05,2.13335]
[1777894080628,48.04,78940.39,1.5,0.01171,1e-05,2.135]
[1777894085664,48.05,78939.46,1.5,0.01171,1e-05,2.13458]
[1777894090699,48.05,78939.35,1.5,0.01171,1e-05,2.13537]
[1777894095734,48.05,78939.38,1.5,0.01172,1e-05,2.13637]
[1777894100768,48.06,78939.27,1.5,0.01172,1e-05,2.13715]
[1777894105803,48.06,78927.45,1.5,0.01162,1e-05,2.12084]
[1777894110839,48.07,78928.1,1.5,0.01164,1e-05,2.12284]
[1777894115874,48.07,78928.75,1.5,0.01164,1e-05,2.12318]
[1777894120909,48.08,78930.26,1.5,0.01166,1e-05,2.12638]
[1777894125944,48.08,78935.05,1.5,0.01171,1e-05,2.13434]
[1777894130979,48.08,78934.94,1.5,0.01171,1e-05,2.13507]
[1777894134601,48.09,78938.1,1.5,0.01174,1e-05,2.14024]
[1777894140043,48.09,78937.79,1.5,0.01175,1e-05,2.14081]
[1777894147092,48.1,78940.05,1.5,0.01178,1e-05,2.14532]
[1777894152127,48.1,78939.82,1.5,0.01178,1e-05,2.14582]
[1777894158169,48.1,78940.01,1.5,0.01179,1e-05,2.1471]
[1777894163203,48.11,78939.98,1.5,0.01179,1e-05,2.14788]
[1777894168242,48.11,78940.19,1.5,0.0118,1e-05,2.14902]
[1777894173277,48.11,78939.98,1.5,0.01179,1e-05,2.14792]
[1777894178312,48.12,78940.28,1.5,0.0118,1e-05,2.1492]
[1777894183347,48.12,78946.0,1.5,0.01186,1e-05,2.15846]
[1777894188384,48.12,78945.95,1.5,0.01186,1e-05,2.15914]
[1777894193419,48.13,78943.51,1.5,0.01185,1e-05,2.15629]
[1777894198454,48.13,78946.17,1.5,0.01188,1e-05,2.16101]
[1777894203490,48.13,78928.3,1.5,0.01172,1e-05,2.13543]
[1777894208525,48.14,78922.55,1.5,0.01167,1e-05,2.12799]
[1777894213560,48.14,78921.72,1.5,0.01167,1e-05,2.12777]
[1777894219525,48.15,78921.42,1.5,0.01167,1e-05,2.12813]
[1777894219543,48.15,78921.42,1.5,0.01167,1e-05,2.12813]
[1777894220620,48.15,78901.02,1.5,0.01149,1e-05,2.09902]
[1777894225654,48.15,78900.61,1.5,0.0115,1e-05,2.09958]
[1777894230831,48.16,78902.26,1.5,0.01152,1e-05,2.10315]
[1777894236731,48.17,78906.96,1.5,0.01156,1e-05,2.10988]
[1777894241766,48.17,78912.35,1.5,0.01162,1e-05,2.11874]
[1777894246801,48.17,78908.66,1.5,0.01159,1e-05,2.11437]
[1777894251836,48.18,78901.88,1.5,0.01154,1e-05,2.10557]
[1777894256871,48.18,78902.3,1.5,0.01155,1e-05,2.10724]
[1777894261906,48.19,78904.35,1.5,0.01157,1e-05,2.11123]
[1777894266941,48.19,78903.38,1.5,0.01157,1e-05,2.11084]
[1777894271976,48.2,78897.18,1.5,0.01152,1e-05,2.10288]
[1777894277010,48.2,78899.71,1.5,0.01155,1e-05,2.10762]
[1777894282046,48.21,78899.75,1.5,0.01156,1e-05,2.10873]
[1777894287083,48.21,78900.48,1.5,0.01157,1e-05,2.11082]
[1777894292116,48.21,78902.98,1.5,0.01159,1e-05,2.11382]
[1777894298158,48.22,78902.56,1.5,0.01159,1e-05,2.11437]
[1777894303193,48.22,78903.16,1.5,0.0116,1e-05,2.11618]
[1777894308228,48.23,78903.85,1.5,0.01162,1e-05,2.11811]
[1777894312636,48.23,78901.77,1.5,0.0116,1e-05,2.11563]
[1777894320852,48.24,78880.56,1.5,0.01142,1e-05,2.08686]
[1777894326379,48.24,78887.26,1.5,0.01149,1e-05,2.09781]
[1777894331416,48.25,78893.2,1.5,0.01155,1e-05,2.10745]
[1777894336451,48.25,78890.9,1.5,0.01154,1e-05,2.1051]
[1777894341487,48.26,78891.08,1.5,0.01154,1e-05,2.10634]
[1777894346521,48.26,78880.0,1.5,0.01145,1e-05,2.09135]
[1777894351557,48.27,78880.06,1.5,0.01145,1e-05,2.09093]
[1777894356592,48.27,78882.14,1.5,0.01148,1e-05,2.09503]
[1777894361627,48.28,78883.42,1.5,0.01149,1e-05,2.09792]
[1777894366662,48.28,78883.53,1.5,0.0115,1e-05,2.0991]
[1777894371699,48.28,78882.21,1.5,0.0115,1e-05,2.09821]
[1777894376733,48.29,78883.11,1.5,0.01151,1e-05,2.10053]
[1777894381769,48.29,78885.39,1.5,0.01154,1e-05,2.10483]
[1777894386804,48.3,78885.64,1.5,0.01155,1e-05,2.10634]
[1777894391839,48.3,78886.9,1.5,0.01156,1e-05,2.1091]
[1777894396875,48.31,78885.9,1.5,0.01156,1e-05,2.10858]
[1777894401910,48.31,78882.82,1.5,0.01154,1e-05,2.10507]
[1777894406944,48.32,78882.63,1.5,0.01154,1e-05,2.10576]
[1777894411980,48.32,78882.82,1.5,0.01154,1e-05,2.10538]
[1777894417015,48.32,78883.55,1.5,0.01155,1e-05,2.10739]
[1777894422050,48.33,78884.44,1.5,0.01157,1e-05,2.10962]
[1777894427085,48.33,78882.79,1.5,0.01156,1e-05,2.10815]
[1777894432120,48.34,78882.16,1.5,0.01156,1e-05,2.10817]
[1777894439169,48.34,78882.71,1.5,0.01157,1e-05,2.11025]
[1777894444203,48.35,78881.67,1.5,0.01157,1e-05,2.10964]
[1777894449239,48.35,78882.13,1.5,0.01158,1e-05,2.11121]
[1777894455281,48.35,78882.21,1.5,0.01159,1e-05,2.11238]
[1777894460315,48.36,78877.88,1.5,0.01155,1e-05,2.10706]
[1777894465351,48.36,78878.78,1.5,0.01157,1e-05,2.10928]
[1777894470386,48.37,78878.78,1.5,0.01157,1e-05,2.11018]
[1777894477435,48.37,78881.07,1.5,0.01159,1e-05,2.11311]
[1777894482060,48.37,78880.6,1.5,0.01159,1e-05,2.11313]
[1777894487505,48.38,78880.8,1.5,0.0116,1e-05,2.11445]
[1777894492540,48.38,78880.29,1.5,0.0116,1e-05,2.11457]
[1777894497575,48.39,78880.24,1.5,0.01161,1e-05,2.11535]
[1777894502610,48.39,78879.12,1.5,0.0116,1e-05,2.11458]
[1777894507645,48.39,78879.43,1.5,0.01161,1e-05,2.11588]
[1777894512679,48.4,78884.66,1.5,0.01166,1e-05,2.12432]
[1777894517715,48.4,78885.34,1.5,0.01167,1e-05,2.12609]
[1777894523766,48.4,78885.75,1.5,0.01168,1e-05,2.12759]
[1777894528801,48.41,78886.17,1.5,0.01169,1e-05,2.12893]
[1777894533836,48.41,78883.61,1.5,0.01166,1e-05,2.1243]
[1777894538871,48.41,78884.06,1.5,0.01167,1e-05,2.12569]
[1777894543906,48.42,78881.87,1.5,0.01166,1e-05,2.12324]
[1777894548941,48.42,78881.05,1.5,0.01166,1e-05,2.12294]
[1777894553976,48.42,78882.33,1.5,0.01167,1e-05,2.12554]
[1777894559011,48.43,78883.02,1.5,0.01168,1e-05,2.12728]
[1777894564048,48.43,78882.36,1.5,0.01168,1e-05,2.12704]
[1777894569083,48.43,78882.88,1.5,0.01169,1e-05,2.12852]
[1777894576131,48.44,78881.32,1.5,0.01168,1e-05,2.12725]
[1777894581167,48.44,78881.35,1.5,0.01169,1e-05,2.12802]
[1777894588215,48.45,78880.48,1.5,0.01169,1e-05,2.12778]
[1777894593251,48.45,78880.27,1.5,0.01168,1e-05,2.12657]
[1777894598286,48.45,78880.46,1.5,0.01169,1e-05,2.12756]
[1777894600838,48.45,78880.63,1.5,0.01169,1e-05,2.12794]
[1777894601307,48.45,78840.67,1.5,0.01134,1e-05,2.07068]
[1777894602417,48.45,78806.38,1.5,0.01104,1e-05,2.02253]
[1777894604779,48.46,78807.09,1.5,0.01105,1e-05,2.02384]
[1777894604781,48.46,78807.09,1.5,0.01105,1e-05,2.02384]
[1777894610343,48.47,78796.92,1.5,0.01097,1e-05,2.01164]
[1777894616515,48.47,78793.49,1.5,0.01096,1e-05,2.00894]
[1777894622574,48.48,78802.09,1.5,0.01104,1e-05,2.02292]
[1777894630513,48.5,78805.21,1.5,0.01109,1e-05,2.03017]
[1777894630974,48.5,78805.21,1.5,0.01109,1e-05,2.03017]
[1777894636735,48.5,78797.58,1.5,0.01103,1e-05,2.02107]
[1777894642597,48.51,78777.99,1.5,0.01088,1e-05,1.99629]
[1777894642986,48.51,78777.99,1.5,0.01088,1e-05,1.99629]
[1777894645595,48.52,78774.84,1.5,0.01086,1e-05,1.99268]
[1777894647632,48.52,78800.76,1.5,0.01108,1e-05,2.0298]
[1777894649646,48.53,78820.6,1.5,0.01126,1e-05,2.05835]
[1777894653674,48.53,78842.2,1.5,0.01145,1e-05,2.08849]
[1777894657794,48.53,78857.68,1.5,0.01159,1e-05,2.11133]
[1777894663751,48.54,78876.25,1.5,0.01176,1e-05,2.13926]
[1777894664017,48.54,78876.25,1.5,0.01176,1e-05,2.13926]
[1777894664099,48.54,78876.25,1.5,0.01176,1e-05,2.13926]
[1777894669793,48.54,78876.87,1.5,0.01177,1e-05,2.14093]
[1777894675012,48.54,78865.47,1.5,0.01168,1e-05,2.1249]
[1777894675020,48.54,78865.47,1.5,0.01168,1e-05,2.1249]
[1777894684898,48.55,78848.43,1.5,0.01153,1e-05,2.10214]
[1777894689933,48.55,78843.97,1.5,0.0115,1e-05,2.0967]
[1777894694968,48.56,78843.88,1.5,0.01151,1e-05,2.09758]
[1777894700008,48.56,78844.34,1.5,0.01152,1e-05,2.09925]
[1777894705041,48.57,78856.12,1.5,0.01163,1e-05,2.11715]
[1777894710076,48.57,78862.81,1.5,0.01169,1e-05,2.12769]
[1777894715111,48.57,78865.43,1.5,0.01171,1e-05,2.13065]
[1777894720145,48.58,78855.77,1.5,0.01163,1e-05,2.11737]
[1777894725182,48.58,78849.22,1.5,0.01158,1e-05,2.10896]
[1777894730216,48.59,78857.89,1.5,0.01166,1e-05,2.1224]
[1777894735251,48.59,78859.68,1.5,0.01168,1e-05,2.12579]
[1777894740287,48.59,78859.75,1.5,0.01169,1e-05,2.12668]
[1777894744315,48.6,78842.23,1.5,0.01154,1e-05,2.10206]
[1777894747362,48.6,78809.34,1.5,0.01125,1e-05,2.0558]
[1777894752925,48.6,78802.04,1.5,0.01119,1e-05,2.04667]
[1777894757428,48.61,78780.96,1.5,0.01102,1e-05,2.01892]
[1777894758108,48.61,78780.96,1.5,0.01102,1e-05,2.01892]
[1777894760198,48.62,78778.13,1.5,0.011,1e-05,2.01566]
[1777894761063,48.62,78778.13,1.5,0.011,1e-05,2.01566]
[1777894761101,48.62,78750.68,1.5,0.01077,1e-05,1.97812]
[1777894761321,48.62,78750.68,1.5,0.01077,1e-05,1.97812]
[1777894761458,48.62,78720.44,1.5,0.01052,1e-05,1.93745]
[1777894763474,48.62,78702.59,1.5,0.01038,1e-05,1.91448]
[1777894764197,48.62,78702.59,1.5,0.01038,1e-05,1.91448]
[1777894766494,48.69,78725.01,1.5,0.01066,1e-05,1.95931]
[1777894771531,48.72,78739.99,1.5,0.01081,1e-05,1.98368]
[1777894773545,48.72,78767.45,1.5,0.01105,1e-05,2.02238]
[1777894778580,48.73,78762.94,1.5,0.01102,1e-05,2.01799]
[1777894781676,48.73,78764.72,1.5,0.01104,1e-05,2.0211]
[1777894787644,48.74,78759.68,1.5,0.01101,1e-05,2.01627]
[1777894792679,48.75,78770.1,1.5,0.01111,1e-05,2.03233]
[1777894797714,48.75,78758.26,1.5,0.01102,1e-05,2.01731]
[1777894802748,48.76,78748.88,1.5,0.01095,1e-05,2.0059]
[1777894807788,48.77,78749.91,1.5,0.01097,1e-05,2.00897]
[1777894812823,48.78,78747.86,1.5,0.01096,1e-05,2.00774]
[1777894817858,48.78,78765.38,1.5,0.01112,1e-05,2.03363]
[1777894822893,48.79,78757.89,1.5,0.01106,1e-05,2.02458]
[1777894827929,48.8,78745.78,1.5,0.01097,1e-05,2.00927]
[1777894832965,48.8,78737.27,1.5,0.0109,1e-05,1.99767]
[1777894834986,48.81,78759.13,1.5,0.01109,1e-05,2.02859]
[1777894840021,48.81,78752.87,1.5,0.01105,1e-05,2.02134]
[1777894845056,48.82,78758.75,1.5,0.01111,1e-05,2.03098]
[1777894850091,48.83,78763.5,1.5,0.01115,1e-05,2.039]
[1777894855126,48.83,78752.03,1.5,0.01106,1e-05,2.02435]
[1777894860161,48.84,78751.72,1.5,0.01107,1e-05,2.02535]
[1777894865163,48.84,78751.68,1.5,0.01108,1e-05,2.02645]
[1777894868221,48.85,78733.09,1.5,0.01093,1e-05,2.00189]
[1777894868297,48.85,78733.09,1.5,0.01093,1e-05,2.00189]
[1777894868667,48.85,78733.09,1.5,0.01093,1e-05,2.00189]
[1777894869228,48.85,78713.76,1.5,0.01077,1e-05,1.97574]
[1777894874271,48.86,78699.16,1.5,0.01066,1e-05,1.9578]
[1777894879306,48.87,78700.55,1.5,0.01068,1e-05,1.96168]
[1777894884341,48.88,78701.33,1.5,0.0107,1e-05,1.96509]
[1777894886741,48.88,78700.85,1.5,0.0107,1e-05,1.96482]
[1777894892398,48.89,78699.92,1.5,0.0107,1e-05,1.96471]
[1777894897433,48.9,78703.85,1.5,0.01075,1e-05,1.97195]
[1777894898407,48.9,78703.85,1.5,0.01075,1e-05,1.97195]
[1777894899782,48.9,78707.9,1.5,0.01078,1e-05,1.97784]
[1777894903205,48.91,78708.46,1.5,0.01079,1e-05,1.97968]
[1777894911152,48.92,78711.33,1.5,0.01083,1e-05,1.98639]
[1777894911660,48.92,78705.68,1.5,0.01079,1e-05,1.97903]
[1777894917577,48.94,78703.13,1.5,0.01078,1e-05,1.97809]
[1777894922612,48.94,78701.3,1.5,0.01078,1e-05,1.97742]
[1777894927649,48.95,78712.77,1.5,0.01089,1e-05,1.9949]
[1777894932685,48.96,78716.51,1.5,0.01093,1e-05,2.00165]
[1777894937720,48.97,78716.81,1.5,0.01094,1e-05,2.00366]
[1777894942755,48.97,78719.97,1.5,0.01098,1e-05,2.0096]
[1777894944341,48.98,78727.37,1.5,0.01104,1e-05,2.02013]
[1777894944862,48.98,78727.37,1.5,0.01104,1e-05,2.02013]
[1777894945062,48.98,78727.37,1.5,0.01104,1e-05,2.02013]
[1777894946973,48.98,78736.31,1.5,0.01112,1e-05,2.0331]
[1777894947525,48.98,78738.15,1.5,0.01114,1e-05,2.03593]
[1777894948734,48.98,78739.25,1.5,0.01115,1e-05,2.03773]
[1777894953832,48.99,78737.14,1.5,0.01114,1e-05,2.03476]
[1777894955680,48.99,78734.67,1.5,0.01112,1e-05,2.03159]
[1777894956407,48.99,78734.64,1.5,0.01112,1e-05,2.03182]
[1777894956911,48.99,78734.64,1.5,0.01112,1e-05,2.03182]
[1777894958165,48.99,78733.94,1.5,0.01111,1e-05,2.03112]
[1777894963902,49.0,78734.83,1.5,0.01113,1e-05,2.03422]
[1777894968937,49.01,78735.35,1.5,0.01115,1e-05,2.03626]
[1777894973971,49.01,78740.22,1.5,0.0112,1e-05,2.04432]
[1777894979006,49.02,78738.74,1.5,0.01119,1e-05,2.04349]
[1777894984044,49.02,78734.95,1.5,0.01117,1e-05,2.03945]
[1777894989081,49.03,78747.97,1.5,0.01129,1e-05,2.05885]
[1777894994118,49.03,78747.48,1.5,0.01129,1e-05,2.05925]
[1777894999153,49.04,78755.05,1.5,0.01136,1e-05,2.07097]
[1777895004188,49.04,78765.87,1.5,0.01146,1e-05,2.08718]
[1777895009223,49.05,78753.04,1.5,0.01135,1e-05,2.06994]
[1777895014257,49.05,78747.01,1.5,0.0113,1e-05,2.06088]
[1777895015808,49.05,78746.01,1.5,0.01129,1e-05,2.05969]
[1777895019071,49.05,78746.15,1.5,0.0113,1e-05,2.06053]
[1777895020538,49.06,78743.26,1.5,0.01128,1e-05,2.05689]
[1777895021254,49.06,78743.26,1.5,0.01128,1e-05,2.05689]
[1777895021656,49.06,78742.94,1.5,0.01127,1e-05,2.05666]
[1777895023078,49.06,78745.9,1.5,0.0113,1e-05,2.06103]
[1777895024052,49.06,78745.07,1.5,0.0113,1e-05,2.06008]
[1777895025100,49.06,78745.9,1.5,0.0113,1e-05,2.06146]
[1777895030369,49.07,78745.56,1.5,0.01131,1e-05,2.06223]
[1777895035405,49.07,78741.49,1.5,0.01128,1e-05,2.05755]
[1777895040439,49.07,78740.8,1.5,0.01128,1e-05,2.05765]
[1777895045475,49.08,78729.66,1.5,0.01119,1e-05,2.04346]
[1777895050510,49.09,78729.6,1.5,0.0112,1e-05,2.04457]
[1777895055545,49.09,78729.82,1.5,0.01121,1e-05,2.04607]
[1777895059328,49.09,78729.71,1.5,0.01121,1e-05,2.04615]
[1777895059840,49.09,78729.74,1.5,0.01121,1e-05,2.04666]
[1777895065615,49.1,78732.06,1.5,0.01124,1e-05,2.05156]
[1777895070650,49.11,78732.9,1.5,0.01126,1e-05,2.05388]
[1777895075981,49.11,78730.3,1.5,0.01123,1e-05,2.04959]
[1777895079991,49.12,78729.32,1.5,0.01123,1e-05,2.04917]
[1777895081134,49.12,78728.77,1.5,0.01123,1e-05,2.04864]
[1777895086762,49.12,78722.73,1.5,0.01119,1e-05,2.04196]
[1777895091798,49.13,78721.6,1.5,0.01118,1e-05,2.04163]
[1777895096832,49.14,78721.24,1.5,0.01119,1e-05,2.04237]
[1777895101867,49.14,78720.95,1.5,0.01119,1e-05,2.04318]
[1777895106423,49.14,78719.23,1.5,0.01118,1e-05,2.04151]
[1777895115964,49.16,78716.61,1.5,0.01118,1e-05,2.04056]
[1777895120999,49.16,78719.93,1.5,0.01121,1e-05,2.0464]
[1777895126035,49.17,78721.06,1.5,0.01123,1e-05,2.04914]
[1777895131070,49.17,78720.95,1.5,0.01123,1e-05,2.04857]
[1777895136105,49.18,78719.82,1.5,0.01123,1e-05,2.04816]
[1777895142147,49.18,78719.13,1.5,0.01123,1e-05,2.04861]
[1777895147185,49.19,78725.57,1.5,0.01129,1e-05,2.05873]
[1777895152220,49.19,78739.48,1.5,0.01142,1e-05,2.07928]
[1777895157256,49.2,78744.05,1.5,0.01147,1e-05,2.08662]
[1777895162296,49.2,78731.48,1.5,0.01136,1e-05,2.0697]
[1777895167330,49.21,78730.59,1.5,0.01136,1e-05,2.06942]
[1777895172366,49.21,78731.23,1.5,0.01137,1e-05,2.07129]
[1777895177401,49.21,78738.91,1.5,0.01144,1e-05,2.08305]
[1777895182436,49.22,78740.07,1.5,0.01146,1e-05,2.08553]
[1777895187471,49.22,78741.86,1.5,0.01148,1e-05,2.08889]
[1777895192506,49.23,78739.07,1.5,0.01145,1e-05,2.08413]
[1777895193515,49.23,78739.07,1.5,0.01145,1e-05,2.08413]
[1777895194126,49.23,78739.47,1.5,0.01146,1e-05,2.08486]
[1777895195514,49.23,78739.28,1.5,0.01146,1e-05,2.08476]
[1777895197541,49.23,78738.25,1.5,0.01145,1e-05,2.08363]
[1777895202576,49.23,78730.52,1.5,0.01139,1e-05,2.07377]
[1777895207611,49.24,78732.48,1.5,0.01141,1e-05,2.07742]
[1777895212647,49.24,78732.1,1.5,0.01142,1e-05,2.07793]
[1777895217682,49.25,78736.52,1.5,0.01146,1e-05,2.08502]
[1777895222723,49.25,78735.81,1.5,0.01146,1e-05,2.08482]
[1777895227758,49.25,78740.65,1.5,0.01151,1e-05,2.09243]
[1777895232793,49.26,78742.52,1.5,0.01153,1e-05,2.09581]
[1777895237827,49.26,78747.78,1.5,0.01158,1e-05,2.10396]
[1777895240870,49.26,78748.86,1.5,0.01159,1e-05,2.10574]
[1777895243649,49.26,78740.52,1.5,0.01152,1e-05,2.09429]
[1777895248905,49.27,78743.59,1.5,0.01155,1e-05,2.09948]
[1777895253940,49.27,78748.8,1.5,0.01159,1e-05,2.10591]
[1777895258974,49.27,78749.58,1.5,0.0116,1e-05,2.10761]
[1777895264011,49.27,78750.33,1.5,0.01161,1e-05,2.10927]
[1777895269045,49.28,78750.9,1.5,0.01162,1e-05,2.11065]
[1777895274080,49.28,78744.88,1.5,0.01157,1e-05,2.10269]
[1777895279115,49.28,78746.17,1.5,0.01159,1e-05,2.10514]
[1777895282137,49.28,78766.86,1.5,0.01177,1e-05,2.13507]
[1777895287171,49.29,78754.69,1.5,0.01167,1e-05,2.11811]
[1777895292206,49.29,78760.78,1.5,0.01172,1e-05,2.12727]
[1777895297241,49.29,78760.9,1.5,0.01173,1e-05,2.12784]
[1777895302276,49.29,78769.56,1.5,0.01181,1e-05,2.14067]
[1777895307311,49.29,78772.28,1.5,0.01183,1e-05,2.14485]
[1777895312346,49.29,78793.93,1.5,0.01202,1e-05,2.17477]
[1777895314637,49.29,78796.2,1.5,0.01204,1e-05,2.17808]
[1777895324435,49.29,78787.52,1.5,0.01196,1e-05,2.16547]
[1777895329474,49.29,78783.64,1.5,0.01193,1e-05,2.15991]
[1777895334510,49.29,78769.28,1.5,0.0118,1e-05,2.13937]
[1777895339545,49.3,78770.58,1.5,0.01182,1e-05,2.14157]
[1777895344580,49.3,78768.84,1.5,0.0118,1e-05,2.13938]
[1777895349615,49.3,78755.76,1.5,0.01169,1e-05,2.121]
[1777895354650,49.3,78755.81,1.5,0.01169,1e-05,2.12158]
[1777895359685,49.3,78754.56,1.5,0.01168,1e-05,2.12031]
[1777895364720,49.31,78755.98,1.5,0.0117,1e-05,2.12285]
[1777895369755,49.31,78755.62,1.5,0.0117,1e-05,2.12282]
[1777895374790,49.31,78755.35,1.5,0.01169,1e-05,2.1213]
[1777895379825,49.31,78754.16,1.5,0.01168,1e-05,2.12019]
[1777895384860,49.31,78754.11,1.5,0.01169,1e-05,2.12062]
[1777895389895,49.32,78753.3,1.5,0.01168,1e-05,2.11994]
[1777895394930,49.32,78756.25,1.5,0.01171,1e-05,2.12464]
[1777895399965,49.32,78761.7,1.5,0.01176,1e-05,2.13285]
[1777895405000,49.32,78754.43,1.5,0.0117,1e-05,2.12285]
[1777895410035,49.32,78755.54,1.5,0.01171,1e-05,2.1249]
[1777895415070,49.33,78757.51,1.5,0.01173,1e-05,2.12816]
[1777895420105,49.33,78758.87,1.5,0.01175,1e-05,2.13052]
[1777895425140,49.33,78757.23,1.5,0.01174,1e-05,2.12858]
[1777895430175,49.33,78757.43,1.5,0.01174,1e-05,2.12928]
[1777895435210,49.33,78759.97,1.5,0.01176,1e-05,2.13173]
[1777895440245,49.34,78762.25,1.5,0.01178,1e-05,2.1354]
[1777895445280,49.34,78762.43,1.5,0.01178,1e-05,2.13603]
[1777895450315,49.34,78762.95,1.5,0.01179,1e-05,2.13715]
[1777895455350,49.34,78776.82,1.5,0.01192,1e-05,2.15751]
[1777895460385,49.34,78782.35,1.5,0.01197,1e-05,2.1657]
[1777895465420,49.34,78787.14,1.5,0.01201,1e-05,2.17279]
[1777895470455,49.34,78799.82,1.5,0.01213,1e-05,2.19134]
[1777895475490,49.34,78801.41,1.5,0.01214,1e-05,2.19357]
[1777895480525,49.34,78807.94,1.5,0.0122,1e-05,2.20301]
[1777895485560,49.34,78810.42,1.5,0.01223,1e-05,2.20647]
[1777895490595,49.34,78819.64,1.5,0.01231,1e-05,2.21982]
[1777895495630,49.34,78811.24,1.5,0.01222,1e-05,2.20548]
[1777895500665,49.34,78811.69,1.5,0.01222,1e-05,2.20596]
[1777895505699,49.34,78809.62,1.5,0.0122,1e-05,2.20272]
[1777895510735,49.33,78811.43,1.5,0.01222,1e-05,2.20521]
[1777895515770,49.33,78816.22,1.5,0.01226,1e-05,2.21209]
[1777895520805,49.33,78817.54,1.5,0.01227,1e-05,2.21383]
[1777895525846,49.33,78799.66,1.5,0.01211,1e-05,2.18734]
[1777895530881,49.33,78801.16,1.5,0.01212,1e-05,2.18956]
[1777895535915,49.33,78801.46,1.5,0.01212,1e-05,2.18998]
[1777895540950,49.33,78808.21,1.5,0.01219,1e-05,2.19983]
[1777895545986,49.33,78811.97,1.5,0.01222,1e-05,2.20522]
[1777895551021,49.33,78805.4,1.5,0.01215,1e-05,2.19379]
[1777895556056,49.33,78805.48,1.5,0.01215,1e-05,2.19385]
[1777895561090,49.33,78805.65,1.5,0.01215,1e-05,2.19403]
[1777895566126,49.33,78816.43,1.5,0.01225,1e-05,2.20978]
[1777895571161,49.33,78818.4,1.5,0.01227,1e-05,2.21248]
[1777895576196,49.33,78819.8,1.5,0.01228,1e-05,2.21434]
[1777895581231,49.33,78821.89,1.5,0.0123,1e-05,2.21721]
[1777895586268,49.33,78824.09,1.5,0.01231,1e-05,2.22019]
[1777895591303,49.32,78838.15,1.5,0.01244,1e-05,2.24073]
[1777895596338,49.32,78841.29,1.5,0.01247,1e-05,2.24492]
[1777895601373,49.32,78838.39,1.5,0.01244,1e-05,2.24009]
[1777895606409,49.32,78837.7,1.5,0.01243,1e-05,2.23858]
[1777895611444,49.32,78834.45,1.5,0.01239,1e-05,2.2316]
[1777895616479,49.31,78844.03,1.5,0.01247,1e-05,2.24544]
[1777895621513,49.31,78846.65,1.5,0.0125,1e-05,2.24882]
[1777895626549,49.31,78836.11,1.5,0.01239,1e-05,2.23258]
[1777895631584,49.31,78835.63,1.5,0.01239,1e-05,2.23143]
[1777895636619,49.31,78834.41,1.5,0.01237,1e-05,2.22919]
[1777895643668,49.3,78825.47,1.5,0.01228,1e-05,2.21532]
[1777895648703,49.3,78811.64,1.5,0.01216,1e-05,2.19474]
[1777895653737,49.3,78810.86,1.5,0.01215,1e-05,2.19349]
[1777895658775,49.3,78804.4,1.5,0.01209,1e-05,2.18395]
[1777895663813,49.3,78802.08,1.5,0.01207,1e-05,2.18057]
[1777895668846,49.3,78801.4,1.5,0.01206,1e-05,2.17959]
[1777895673882,49.3,78803.08,1.5,0.01207,1e-05,2.18043]
[1777895679924,49.3,78798.4,1.5,0.01202,1e-05,2.17366]
[1777895684958,49.3,78799.35,1.5,0.01203,1e-05,2.17512]
[1777895689994,49.3,78802.36,1.5,0.01206,1e-05,2.17957]
[1777895695029,49.3,78807.55,1.5,0.01211,1e-05,2.18714]
[1777895700066,49.3,78817.25,1.5,0.0122,1e-05,2.20127]
[1777895705101,49.3,78819.97,1.5,0.01222,1e-05,2.20502]
[1777895710136,49.3,78818.46,1.5,0.01221,1e-05,2.20252]
[1777895715170,49.3,78818.09,1.5,0.0122,1e-05,2.20164]
[1777895720206,49.3,78822.37,1.5,0.01224,1e-05,2.20768]
[1777895725242,49.3,78827.63,1.5,0.01228,1e-05,2.2151]
[1777895730276,49.29,78819.36,1.5,0.01221,1e-05,2.20249]
[1777895735312,49.29,78816.97,1.5,0.01217,1e-05,2.19703]
[1777895740347,49.29,78815.85,1.5,0.01216,1e-05,2.19515]
[1777895745382,49.29,78814.01,1.5,0.01214,1e-05,2.19223]
[1777895750417,49.29,78811.95,1.5,0.01212,1e-05,2.18904]
[1777895755455,49.29,78812.98,1.5,0.01213,1e-05,2.1904]
[1777895760492,49.29,78813.36,1.5,0.01213,1e-05,2.19081]
[1777895765527,49.29,78813.83,1.5,0.01214,1e-05,2.19137]
[1777895770562,49.29,78814.39,1.5,0.01214,1e-05,2.19205]
[1777895775597,49.29,78807.1,1.5,0.01207,1e-05,2.18123]
[1777895780632,49.29,78806.68,1.5,0.01207,1e-05,2.18054]
[1777895785666,49.29,78809.48,1.5,0.01209,1e-05,2.18457]
[1777895790702,49.29,78808.3,1.5,0.01208,1e-05,2.18276]
[1777895795736,49.29,78802.32,1.5,0.01202,1e-05,2.1723]
[1777895800772,49.29,78797.17,1.5,0.01197,1e-05,2.16486]
[1777895805306,49.29,78798.01,1.5,0.01198,1e-05,2.16615]
[1777895806192,49.29,78798.01,1.5,0.01198,1e-05,2.16615]
[1777895811849,49.29,78798.61,1.5,0.01199,1e-05,2.16715]
[1777895816884,49.29,78797.93,1.5,0.01198,1e-05,2.16625]
[1777895821920,49.29,78798.48,1.5,0.01199,1e-05,2.16714]
[1777895826954,49.29,78798.31,1.5,0.01199,1e-05,2.16699]
[1777895831991,49.29,78802.96,1.5,0.01203,1e-05,2.17387]
[1777895836971,49.29,78815.57,1.6,0.01214,1e-05,2.19229]
[1777895842059,49.29,78815.62,1.6,0.01214,1e-05,2.19222]
[1777895847097,49.29,78816.68,1.6,0.01215,1e-05,2.19364]
[1777895852129,49.29,78821.7,1.6,0.01219,1e-05,2.19915]
[1777895857164,49.29,78820.47,1.6,0.01218,1e-05,2.19711]
[1777895862199,49.28,78817.64,1.6,0.01215,1e-05,2.19275]
[1777895867234,49.28,78818.26,1.6,0.01215,1e-05,2.19351]
[1777895872269,49.28,78819.35,1.6,0.01216,1e-05,2.19498]
[1777895877303,49.28,78820.36,1.6,0.01217,1e-05,2.19632]
[1777895882338,49.28,78820.33,1.6,0.01217,1e-05,2.19613]
[1777895887375,49.28,78819.54,1.6,0.01216,1e-05,2.19483]
[1777895890983,49.28,78819.66,1.6,0.01216,1e-05,2.19494]
[1777895896488,49.28,78819.08,1.6,0.01216,1e-05,2.19388]
[1777895901522,49.28,78820.88,1.6,0.01217,1e-05,2.19637]
[1777895906558,49.28,78820.27,1.6,0.01216,1e-05,2.19531]
[1777895912600,49.28,78820.4,1.6,0.01216,1e-05,2.19366]
[1777895918641,49.28,78820.22,1.6,0.01215,1e-05,2.1932]
[1777895920079,49.28,78820.22,1.6,0.01215,1e-05,2.1932]
[1777895921778,49.28,78819.79,1.6,0.01215,1e-05,2.19251]
[1777895928712,49.28,78819.11,1.6,0.01214,1e-05,2.19127]
[1777895933748,49.28,78819.82,1.6,0.01215,1e-05,2.19218]
[1777895938782,49.27,78818.91,1.6,0.01214,1e-05,2.19071]
[1777895942812,49.27,78799.5,1.6,0.01196,1e-05,2.16223]
[1777895947847,49.27,78792.38,1.6,0.0119,1e-05,2.15207]
[1777895952884,49.28,78791.29,1.6,0.01189,1e-05,2.15072]
[1777895958925,49.28,78791.56,1.6,0.01189,1e-05,2.15139]
[1777895964784,49.28,78791.56,1.6,0.01189,1e-05,2.15153]
[1777895969960,49.28,78791.39,1.6,0.01189,1e-05,2.15147]
[1777895975038,49.28,78792.59,1.6,0.0119,1e-05,2.15201]
[1777895981083,49.28,78791.84,1.6,0.01189,1e-05,2.15121]
[1777895987125,49.28,78784.38,1.6,0.01183,1e-05,2.14072]
[1777895992160,49.28,78782.65,1.6,0.01181,1e-05,2.13859]
[1777895997194,49.29,78782.15,1.6,0.01181,1e-05,2.13822]
[1777896002230,49.29,78776.83,1.6,0.01176,1e-05,2.13092]
[1777896006258,49.29,78757.04,1.6,0.01159,1e-05,2.10296]
[1777896009280,49.29,78737.37,1.6,0.01142,1e-05,2.07557]
[1777896014314,49.3,78739.54,1.6,0.01144,1e-05,2.07948]
[1777896019351,49.3,78734.85,1.6,0.01141,1e-05,2.07374]
[1777896024386,49.3,78733.85,1.6,0.01141,1e-05,2.07322]
[1777896029433,49.31,78735.63,1.6,0.01143,1e-05,2.0766]
[1777896034471,49.31,78733.74,1.6,0.01141,1e-05,2.07317]
[1777896039506,49.31,78731.81,1.6,0.0114,1e-05,2.07133]
[1777896044541,49.32,78737.09,1.6,0.01145,1e-05,2.07982]
[1777896050474,49.32,78746.43,1.6,0.01153,1e-05,2.09364]
[1777896059645,49.33,78738.72,1.6,0.01148,1e-05,2.0842]
[1777896064681,49.33,78730.87,1.6,0.01141,1e-05,2.07395]
[1777896066491,49.33,78730.87,1.6,0.01141,1e-05,2.07395]
[1777896067960,49.33,78730.83,1.6,0.01141,1e-05,2.07424]
[1777896073744,49.34,78717.92,1.6,0.01131,1e-05,2.05746]
[1777896074881,49.34,78717.92,1.6,0.01131,1e-05,2.05746]
[1777896080292,49.34,78715.19,1.6,0.01129,1e-05,2.05461]
[1777896085843,49.35,78714.42,1.6,0.01129,1e-05,2.05493]
[1777896090879,49.36,78706.19,1.6,0.01123,1e-05,2.04448]
[1777896095914,49.36,78710.12,1.6,0.01126,1e-05,2.04941]
[1777896100950,49.36,78713.23,1.6,0.0113,1e-05,2.05476]
[1777896105985,49.37,78715.31,1.6,0.01132,1e-05,2.05863]
[1777896111025,49.37,78709.1,1.6,0.01127,1e-05,2.05094]
[1777896116060,49.38,78707.83,1.6,0.01127,1e-05,2.0502]
[1777896121095,49.38,78710.16,1.6,0.01129,1e-05,2.05444]
[1777896126130,49.39,78723.3,1.6,0.01141,1e-05,2.07372]
[1777896131168,49.39,78727.98,1.6,0.01146,1e-05,2.08107]
[1777896136243,49.39,78734.94,1.6,0.01152,1e-05,2.09142]
[1777896137024,49.39,78735.7,1.6,0.01153,1e-05,2.09263]
[1777896142245,49.4,78747.66,1.6,0.01164,1e-05,2.11033]
[1777896147284,49.4,78763.91,1.6,0.01179,1e-05,2.13398]
[1777896152319,49.4,78764.59,1.6,0.01179,1e-05,2.13361]
[1777896157353,49.4,78751.07,1.6,0.01167,1e-05,2.11457]
[1777896162389,49.4,78747.1,1.6,0.01164,1e-05,2.10941]
[1777896166765,49.4,78751.64,1.6,0.01168,1e-05,2.11632]
[1777896167957,49.41,78752.97,1.6,0.01169,1e-05,2.11832]
[1777896173466,49.41,78771.5,1.6,0.01186,1e-05,2.14538]
[1777896178501,49.41,78777.01,1.6,0.01191,1e-05,2.15356]
[1777896183539,49.41,78776.34,1.6,0.01191,1e-05,2.15276]
[1777896186897,49.41,78776.08,1.6,0.01191,1e-05,2.15248]
[1777896193609,49.41,78775.97,1.6,0.01191,1e-05,2.15257]
[1777896198643,49.41,78788.56,1.6,0.01202,1e-05,2.17103]
[1777896203679,49.41,78791.64,1.6,0.01205,1e-05,2.17555]
[1777896211734,49.41,78792.98,1.6,0.01206,1e-05,2.17583]
[1777896216769,49.41,78793.9,1.6,0.01206,1e-05,2.17715]
[1777896221805,49.41,78787.72,1.6,0.01201,1e-05,2.16809]
[1777896226841,49.41,78785.24,1.6,0.01198,1e-05,2.16454]
[1777896231876,49.41,78786.21,1.6,0.01199,1e-05,2.166]
[1777896236911,49.41,78782.96,1.6,0.01196,1e-05,2.16134]
[1777896241946,49.41,78780.46,1.6,0.01194,1e-05,2.15783]
[1777896246981,49.41,78765.67,1.6,0.01181,1e-05,2.13672]
[1777896252020,49.41,78765.17,1.6,0.01181,1e-05,2.13633]
[1777896257055,49.42,78765.57,1.6,0.01181,1e-05,2.13724]
[1777896262090,49.42,78766.98,1.6,0.01183,1e-05,2.13957]
[1777896267125,49.42,78766.3,1.6,0.01182,1e-05,2.13888]
[1777896272160,49.42,78776.27,1.6,0.01191,1e-05,2.15185]
[1777896275182,49.42,78793.81,1.6,0.01207,1e-05,2.17737]
[1777896280217,49.42,78800.9,1.6,0.01213,1e-05,2.1876]
[1777896280937,49.42,78800.9,1.6,0.01213,1e-05,2.1876]
[1777896286259,49.42,78800.99,1.6,0.01213,1e-05,2.18757]
[1777896287892,49.42,78807.88,1.6,0.01219,1e-05,2.19766]
[1777896288471,49.42,78826.6,1.6,0.01237,1e-05,2.22527]
[1777896293815,49.42,78816.36,1.6,0.01227,1e-05,2.20966]
[1777896299075,49.42,78803.7,1.6,0.01215,1e-05,2.19082]
[1777896304773,49.42,78803.96,1.6,0.01215,1e-05,2.19107]
[1777896314456,49.41,78808.27,1.6,0.01219,1e-05,2.19709]
[1777896320497,49.41,78813.8,1.6,0.01224,1e-05,2.20494]
[1777896324914,49.41,78829.77,1.6,0.01239,1e-05,2.22828]
[1777896330569,49.41,78829.92,1.6,0.01238,1e-05,2.22788]
[1777896335604,49.41,78828.86,1.6,0.01236,1e-05,2.22418]
[1777896340640,49.4,78833.95,1.6,0.01241,1e-05,2.23126]
[1777896345675,49.4,78830.09,1.6,0.01237,1e-05,2.22503]
[1777896350710,49.4,78828.6,1.6,0.01235,1e-05,2.22239]
[1777896355745,49.4,78816.28,1.6,0.01223,1e-05,2.20382]
[1777896361787,49.4,78823.29,1.6,0.0123,1e-05,2.21386]
[1777896366828,49.4,78824.98,1.6,0.01231,1e-05,2.21601]
[1777896371864,49.39,78823.64,1.6,0.0123,1e-05,2.21368]
[1777896376898,49.39,78824.47,1.6,0.0123,1e-05,2.2145]
[1777896380926,49.39,78806.87,1.6,0.01214,1e-05,2.18839]
[1777896385963,49.39,78789.1,1.6,0.01197,1e-05,2.1624]
[1777896391814,49.39,78780.74,1.6,0.0119,1e-05,2.15044]
[1777896397042,49.39,78783.32,1.6,0.01192,1e-05,2.15284]
[1777896402077,49.39,78783.18,1.6,0.01191,1e-05,2.15283]
[1777896407111,49.4,78783.05,1.6,0.01191,1e-05,2.15282]
[1777896412147,49.4,78777.83,1.6,0.01187,1e-05,2.14545]
[1777896417181,49.4,78761.76,1.6,0.01173,1e-05,2.12265]
[1777896422217,49.4,78761.63,1.6,0.01173,1e-05,2.1229]
[1777896428259,49.4,78761.98,1.6,0.01173,1e-05,2.12392]
[1777896433294,49.4,78753.07,1.6,0.01166,1e-05,2.11165]
[1777896438329,49.41,78750.79,1.6,0.01164,1e-05,2.10896]
[1777896443363,49.41,78758.99,1.6,0.01172,1e-05,2.12126]
[1777896448403,49.41,78762.78,1.6,0.01175,1e-05,2.12712]
[1777896453438,49.41,78764.24,1.6,0.01176,1e-05,2.128]
[1777896458472,49.41,78763.5,1.6,0.01176,1e-05,2.12734]
[1777896463507,49.42,78762.81,1.6,0.01175,1e-05,2.12676]
[1777896468542,49.42,78762.08,1.6,0.01175,1e-05,2.12614]
[1777896473578,49.42,78764.05,1.6,0.01177,1e-05,2.12937]
[1777896478614,49.42,78760.68,1.6,0.01174,1e-05,2.12493]
[1777896483649,49.42,78760.92,1.6,0.01175,1e-05,2.12571]
[1777896488686,49.43,78752.3,1.6,0.01167,1e-05,2.11382]
[1777896490419,49.43,78744.15,1.6,0.0116,1e-05,2.10233]
[1777896495735,49.43,78743.03,1.6,0.0116,1e-05,2.10152]
[1777896500769,49.43,78736.19,1.6,0.01154,1e-05,2.09251]
[1777896505806,49.44,78742.4,1.6,0.0116,1e-05,2.102]
[1777896510842,49.44,78740.78,1.6,0.01159,1e-05,2.10031]
[1777896515877,49.44,78740.83,1.6,0.01158,1e-05,2.09877]
[1777896521920,49.43,78737.05,1.6,0.01154,1e-05,2.09228]
[1777896526956,49.44,78737.27,1.6,0.01155,1e-05,2.09328]
[1777896531991,49.44,78736.82,1.6,0.01155,1e-05,2.09331]
[1777896537025,49.44,78748.96,1.6,0.01166,1e-05,2.11117]
[1777896542061,49.44,78744.59,1.6,0.01162,1e-05,2.1054]
[1777896547095,49.45,78746.74,1.6,0.01165,1e-05,2.10911]
[1777896553138,49.45,78754.86,1.6,0.01172,1e-05,2.12124]
[1777896558173,49.45,78753.81,1.6,0.01172,1e-05,2.12018]
[1777896563208,49.45,78753.54,1.6,0.01172,1e-05,2.12025]
[1777896568243,49.46,78753.62,1.6,0.01172,1e-05,2.12081]
[1777896573278,49.46,78751.67,1.6,0.0117,1e-05,2.11687]
[1777896578313,49.46,78754.12,1.6,0.01172,1e-05,2.12086]
[1777896583011,49.46,78756.08,1.6,0.01174,1e-05,2.12393]
[1777896583582,49.46,78756.08,1.6,0.01174,1e-05,2.12393]
[1777896583836,49.46,78756.08,1.6,0.01174,1e-05,2.12393]
[1777896586118,49.46,78756.59,1.6,0.01175,1e-05,2.125]
[1777896586848,49.46,78756.59,1.6,0.01175,1e-05,2.125]
[1777896587285,49.46,78757.26,1.6,0.01175,1e-05,2.12605]
[1777896591901,49.46,78759.78,1.6,0.01178,1e-05,2.12998]
[1777896596693,49.47,78755.8,1.6,0.01175,1e-05,2.12467]
[1777896602299,49.47,78756.63,1.6,0.01176,1e-05,2.12635]
[1777896607104,49.47,78756.42,1.6,0.01176,1e-05,2.12646]
[1777896607571,49.47,78756.42,1.6,0.01176,1e-05,2.12646]
[1777896613561,49.47,78758.79,1.6,0.01178,1e-05,2.13038]
[1777896618595,49.47,78760.66,1.6,0.0118,1e-05,2.13342]
[1777896623631,49.48,78760.42,1.6,0.0118,1e-05,2.13341]
[1777896628666,49.48,78758.78,1.6,0.01179,1e-05,2.1314]
[1777896633701,49.48,78758.51,1.6,0.01178,1e-05,2.12975]
[1777896638736,49.48,78751.95,1.6,0.01172,1e-05,2.12075]
[1777896644835,49.48,78751.95,1.6,0.01173,1e-05,2.12131]
[1777896649870,49.49,78751.9,1.6,0.01173,1e-05,2.12173]
[1777896656920,49.49,78751.5,1.6,0.01173,1e-05,2.12184]
[1777896661954,49.49,78751.65,1.6,0.01173,1e-05,2.12256]
[1777896666990,49.49,78749.94,1.6,0.01172,1e-05,2.12064]
[1777896673031,49.5,78749.46,1.6,0.01172,1e-05,2.12057]
[1777896678066,49.5,78751.45,1.6,0.01174,1e-05,2.12392]
[1777896683102,49.5,78755.04,1.6,0.01178,1e-05,2.12951]
[1777896688136,49.5,78755.32,1.6,0.01178,1e-05,2.13034]
[1777896693171,49.5,78756.26,1.6,0.01179,1e-05,2.13049]
[1777896699214,49.51,78759.85,1.6,0.01182,1e-05,2.13615]
[1777896705145,49.51,78751.84,1.6,0.01175,1e-05,2.12509]
[1777896713312,49.51,78752.02,1.6,0.01176,1e-05,2.12632]
[1777896718348,49.51,78755.36,1.6,0.01179,1e-05,2.13156]
[1777896723382,49.52,78755.45,1.6,0.0118,1e-05,2.13209]
[1777896730432,49.52,78756.03,1.6,0.0118,1e-05,2.13345]
[1777896735467,49.52,78757.73,1.6,0.01182,1e-05,2.13624]
[1777896740502,49.52,78767.05,1.6,0.01191,1e-05,2.14993]
[1777896745536,49.52,78777.55,1.6,0.012,1e-05,2.16525]
[1777896750571,49.52,78777.36,1.6,0.012,1e-05,2.16502]
[1777896755610,49.52,78784.56,1.6,0.01206,1e-05,2.17382]
[1777896760645,49.52,78787.1,1.6,0.01208,1e-05,2.17743]
[1777896765679,49.52,78784.88,1.6,0.01206,1e-05,2.17409]
[1777896771549,49.52,78785.43,1.6,0.01207,1e-05,2.17482]
[1777896777764,49.52,78786.83,1.6,0.01208,1e-05,2.17671]
[1777896782799,49.52,78804.25,1.6,0.01224,1e-05,2.20196]
[1777896787834,49.52,78809.07,1.6,0.01228,1e-05,2.20872]
[1777896792869,49.52,78807.19,1.6,0.01226,1e-05,2.2056]
[1777896798911,49.51,78805.5,1.6,0.01224,1e-05,2.20276]
[1777896803946,49.51,78806.48,1.6,0.01225,1e-05,2.20392]
[1777896808981,49.51,78809.65,1.6,0.01228,1e-05,2.2083]
[1777896814017,49.51,78811.23,1.6,0.01228,1e-05,2.20865]
[1777896819054,49.51,78812.71,1.6,0.01229,1e-05,2.21054]
[1777896824089,49.51,78824.12,1.6,0.01239,1e-05,2.22702]
[1777896829125,49.51,78825.03,1.6,0.0124,1e-05,2.22792]
[1777896834159,49.5,78825.49,1.6,0.0124,1e-05,2.22814]
[1777896839195,49.5,78818.64,1.6,0.01234,1e-05,2.21758]
[1777896844230,49.5,78807.86,1.6,0.01223,1e-05,2.20134]
[1777896849265,49.5,78792.25,1.6,0.01209,1e-05,2.17831]
[1777896854300,49.5,78794.2,1.6,0.01211,1e-05,2.18114]
[1777896859335,49.5,78792.98,1.6,0.01209,1e-05,2.17933]
[1777896864370,49.5,78792.91,1.6,0.01209,1e-05,2.1792]
[1777896869405,49.5,78787.84,1.6,0.01205,1e-05,2.1718]
[1777896875447,49.5,78786.31,1.6,0.01202,1e-05,2.16796]
[1777896880482,49.5,78786.3,1.6,0.01202,1e-05,2.16799]
[1777896885517,49.5,78787.76,1.6,0.01204,1e-05,2.17012]
[1777896890552,49.5,78790.12,1.6,0.01206,1e-05,2.17355]
[1777896895587,49.5,78791.67,1.6,0.01207,1e-05,2.17577]
[1777896900622,49.5,78790.77,1.6,0.01207,1e-05,2.17441]
[1777896906060,49.5,78779.92,1.6,0.01197,1e-05,2.15868]
[1777896911699,49.5,78781.34,1.6,0.01198,1e-05,2.16085]
[1777896916734,49.5,78781.67,1.6,0.01198,1e-05,2.16139]
[1777896921769,49.5,78781.9,1.6,0.01199,1e-05,2.16177]
[1777896927811,49.5,78784.66,1.6,0.01201,1e-05,2.16581]
[1777896932846,49.5,78786.46,1.6,0.01202,1e-05,2.16675]
[1777896937881,49.5,78786.57,1.6,0.01202,1e-05,2.16689]
[1777896939895,49.5,78767.57,1.6,0.01185,1e-05,2.13943]
[1777896944930,49.5,78769.16,1.6,0.01186,1e-05,2.14195]
[1777896949965,49.5,78768.49,1.6,0.01186,1e-05,2.1412]
[1777896955001,49.5,78756.65,1.6,0.01175,1e-05,2.12453]
[1777896960058,49.51,78756.18,1.6,0.01175,1e-05,2.12426]
[1777896965093,49.51,78743.98,1.6,0.01165,1e-05,2.10732]
[1777896970128,49.51,78741.85,1.6,0.01163,1e-05,2.10484]
[1777896975176,49.51,78753.72,1.6,0.01174,1e-05,2.12219]
[1777896975404,49.51,78773.2,1.6,0.01192,1e-05,2.15025]
[1777896981029,49.51,78771.97,1.6,0.01191,1e-05,2.14866]
[1777896985237,49.51,78802.48,1.6,0.01218,1e-05,2.19318]
[1777896986881,49.51,78800.22,1.6,0.01216,1e-05,2.18982]
[1777896992286,49.51,78802.44,1.6,0.01217,1e-05,2.19121]
[1777896996484,49.51,78805.67,1.6,0.0122,1e-05,2.19582]
[1777896998601,49.51,78809.22,1.6,0.01223,1e-05,2.20088]
[1777897004372,49.51,78816.72,1.6,0.0123,1e-05,2.21156]
[1777897008487,49.51,78818.58,1.6,0.01232,1e-05,2.21409]
[1777897008640,49.51,78829.37,1.6,0.01242,1e-05,2.23001]
[1777897009407,49.51,78850.27,1.6,0.01261,1e-05,2.26115]
[1777897014441,49.5,78853.02,1.6,0.01264,1e-05,2.26441]
[1777897019478,49.5,78849.51,1.6,0.0126,1e-05,2.25832]
[1777897020824,49.5,78850.31,1.6,0.0126,1e-05,2.25936]
[1777897025520,49.5,78869.34,1.6,0.01278,1e-05,2.28729]
[1777897030555,49.49,78868.53,1.6,0.01277,1e-05,2.28503]
[1777897034583,49.49,78851.09,1.6,0.01259,1e-05,2.2579]
[1777897039622,49.49,78840.43,1.6,0.01249,1e-05,2.24122]
[1777897044657,49.48,78838.0,1.6,0.01246,1e-05,2.23703]
[1777897049693,49.48,78851.15,1.6,0.01258,1e-05,2.25615]
[1777897054729,49.48,78852.46,1.6,0.01258,1e-05,2.25555]
[1777897059764,49.47,78855.32,1.6,0.0126,1e-05,2.25909]
[1777897064799,49.47,78850.07,1.6,0.01255,1e-05,2.2505]
[1777897069835,49.47,78853.21,1.6,0.01257,1e-05,2.25449]
[1777897074871,49.46,78857.11,1.6,0.01261,1e-05,2.25957]
[1777897079906,49.46,78862.61,1.6,0.01265,1e-05,2.267]
[1777897084942,49.46,78879.56,1.6,0.01281,1e-05,2.29175]
[1777897089977,49.45,78879.96,1.6,0.01281,1e-05,2.29128]
[1777897095014,49.45,78888.85,1.6,0.01288,1e-05,2.30378]
[1777897100049,49.44,78883.8,1.6,0.01283,1e-05,2.29499]
[1777897105084,49.44,78875.78,1.6,0.01275,1e-05,2.28181]
[1777897110118,49.44,78869.48,1.6,0.01268,1e-05,2.27145]
[1777897115153,49.43,78869.54,1.6,0.01267,1e-05,2.26904]
[1777897120156,49.43,78878.81,1.6,0.01275,1e-05,2.28243]
[1777897125224,49.42,78888.3,1.6,0.01283,1e-05,2.29572]
[1777897130258,49.42,78886.59,1.6,0.01281,1e-05,2.29211]
[1777897135294,49.42,78881.93,1.6,0.01276,1e-05,2.2841]
[1777897140329,49.41,78882.74,1.6,0.01276,1e-05,2.28443]
[1777897145364,49.41,78886.95,1.6,0.0128,1e-05,2.2899]
[1777897150401,49.4,78905.65,1.6,0.01297,1e-05,2.31746]
[1777897155435,49.4,78891.74,1.6,0.01283,1e-05,2.29512]
[1777897160471,49.4,78890.14,1.6,0.01281,1e-05,2.29171]
[1777897165506,49.39,78901.35,1.6,0.01291,1e-05,2.30782]
[1777897170541,49.39,78916.03,1.6,0.01305,1e-05,2.32922]
[1777897175576,49.38,78919.86,1.6,0.01307,1e-05,2.33213]
[1777897180615,49.37,78933.8,1.6,0.01319,1e-05,2.35225]
[1777897185650,49.37,78934.91,1.6,0.01319,1e-05,2.35243]
[1777897190684,49.36,78943.14,1.6,0.01327,1e-05,2.36362]
[1777897195720,49.35,78941.0,1.6,0.01323,1e-05,2.35863]
[1777897200174,49.35,78942.51,1.6,0.01324,1e-05,2.36003]
[1777897205808,49.34,78953.66,1.6,0.01334,1e-05,2.3751]
[1777897210844,49.33,78950.53,1.6,0.0133,1e-05,2.36848]
[1777897212863,49.33,78949.4,1.6,0.01328,1e-05,2.36639]
[1777897218899,49.32,78948.71,1.6,0.01326,1e-05,2.36276]
[1777897223934,49.31,78961.53,1.6,0.01338,1e-05,2.38115]
[1777897228970,49.31,78959.71,1.6,0.01335,1e-05,2.37658]
[1777897234004,49.3,78956.03,1.6,0.01329,1e-05,2.36738]
[1777897239049,49.29,78974.07,1.6,0.01346,1e-05,2.39404]
[1777897244085,49.29,78961.34,1.6,0.01332,1e-05,2.37222]
[1777897250128,49.28,78962.28,1.6,0.01332,1e-05,2.37171]
[1777897255164,49.27,78962.14,1.6,0.0133,1e-05,2.36986]
[1777897260198,49.26,78963.06,1.6,0.0133,1e-05,2.36968]
[1777897261307,49.26,78963.06,1.6,0.0133,1e-05,2.36968]
[1777897266240,49.26,78982.8,1.6,0.01349,1e-05,2.39867]
[1777897271275,49.25,78996.96,1.6,0.01362,1e-05,2.41914]
[1777897276310,49.24,79008.32,1.6,0.01372,1e-05,2.43509]
[1777897281345,49.23,79008.35,1.6,0.01371,1e-05,2.43286]
[1777897286380,49.22,78993.0,1.6,0.01354,1e-05,2.40624]
[1777897291414,49.21,78991.41,1.6,0.0135,1e-05,2.39995]
[1777897296450,49.2,78988.52,1.6,0.01346,1e-05,2.39345]
[1777897301485,49.2,78988.09,1.6,0.01344,1e-05,2.39091]
[1777897307549,49.19,78984.69,1.6,0.01339,1e-05,2.38339]
[1777897312583,49.18,78976.55,1.6,0.0133,1e-05,2.36883]
[1777897317619,49.17,78968.06,1.6,0.0132,1e-05,2.354]
[1777897322655,49.17,78949.96,1.6,0.01301,1e-05,2.32449]
[1777897323326,49.17,78949.96,1.6,0.01301,1e-05,2.32449]
[1777897328696,49.16,78924.26,1.6,0.01276,1e-05,2.28377]
[1777897333733,49.16,78927.55,1.6,0.01278,1e-05,2.28793]
[1777897338768,49.16,78933.17,1.6,0.01283,1e-05,2.2956]
[1777897343803,49.15,78931.69,1.6,0.01281,1e-05,2.29238]
[1777897348838,49.15,78929.24,1.6,0.01278,1e-05,2.28774]
[1777897353873,49.14,78931.02,1.6,0.01278,1e-05,2.28783]
[1777897359915,49.14,78931.16,1.6,0.01278,1e-05,2.28697]
[1777897364950,49.14,78930.44,1.6,0.01276,1e-05,2.28497]
[1777897369985,49.13,78930.42,1.6,0.01276,1e-05,2.28407]
[1777897375020,49.13,78929.25,1.6,0.01274,1e-05,2.28142]
[1777897380055,49.12,78927.17,1.6,0.01272,1e-05,2.27741]
[1777897383082,49.12,78908.56,1.6,0.01254,1e-05,2.24875]
[1777897388116,49.12,78899.36,1.6,0.01244,1e-05,2.23435]
[1777897393152,49.12,78898.66,1.6,0.01244,1e-05,2.23295]
[1777897398187,49.12,78900.15,1.6,0.01245,1e-05,2.23485]
[1777897403222,49.12,78914.87,1.6,0.01258,1e-05,2.25661]
[1777897408257,49.11,78915.3,1.6,0.01259,1e-05,2.25674]
[1777897413303,49.11,78916.31,1.6,0.01258,1e-05,2.25605]
[1777897418338,49.11,78929.06,1.6,0.0127,1e-05,2.2748]
[1777897421459,49.11,78928.59,1.6,0.01269,1e-05,2.27381]
[1777897428408,49.1,78927.79,1.6,0.01268,1e-05,2.2715]
[1777897433443,49.1,78921.36,1.6,0.01261,1e-05,2.26116]
[1777897438478,49.1,78924.57,1.6,0.01264,1e-05,2.26545]
[1777897443517,49.1,78940.94,1.6,0.0128,1e-05,2.2897]
[1777897446444,49.09,78942.02,1.6,0.0128,1e-05,2.291]
[1777897451573,49.09,78941.84,1.6,0.01279,1e-05,2.28968]
[1777897456607,49.09,78941.52,1.6,0.01279,1e-05,2.28832]
[1777897461643,49.08,78941.43,1.6,0.01278,1e-05,2.28733]
[1777897466677,49.08,78943.76,1.6,0.0128,1e-05,2.29004]
[1777897471713,49.07,78946.34,1.6,0.01281,1e-05,2.29139]
[1777897476748,49.07,78944.7,1.6,0.01279,1e-05,2.28802]
[1777897481782,49.07,78944.92,1.6,0.01278,1e-05,2.28753]
[1777897487825,49.06,78944.87,1.6,0.01278,1e-05,2.28647]
[1777897492859,49.06,78954.39,1.6,0.01286,1e-05,2.30021]
[1777897499909,49.05,78954.66,1.6,0.01286,1e-05,2.29932]
[1777897504946,49.05,78943.96,1.6,0.01275,1e-05,2.2821]
[1777897509981,49.05,78944.54,1.6,0.01275,1e-05,2.2822]
[1777897510384,49.05,78944.54,1.6,0.01275,1e-05,2.2822]
[1777897510678,49.05,78944.54,1.6,0.01275,1e-05,2.2822]
[1777897511144,49.05,78944.13,1.6,0.01274,1e-05,2.28142]
[1777897514647,49.04,78947.48,1.6,0.01277,1e-05,2.28608]
[1777897514737,49.04,78947.48,1.6,0.01277,1e-05,2.28608]
[1777897515412,49.04,78948.69,1.6,0.01278,1e-05,2.28776]
[1777897517271,49.04,78949.01,1.6,0.01278,1e-05,2.28792]
[1777897523072,49.04,78955.3,1.6,0.01284,1e-05,2.29653]
[1777897529114,49.03,78959.49,1.6,0.01287,1e-05,2.30185]
[1777897534149,49.03,78959.34,1.6,0.01285,1e-05,2.29894]
[1777897539184,49.03,78954.31,1.6,0.0128,1e-05,2.29029]
[1777897544219,49.02,78945.7,1.6,0.01271,1e-05,2.27627]
[1777897547344,49.02,78944.28,1.6,0.0127,1e-05,2.27381]
[1777897548811,49.02,78943.61,1.6,0.01269,1e-05,2.27251]
[1777897554290,49.02,78944.18,1.6,0.01269,1e-05,2.27243]
[1777897560332,49.01,78944.41,1.6,0.01268,1e-05,2.27197]
[1777897565367,49.01,78945.83,1.6,0.01269,1e-05,2.27344]
[1777897570402,49.01,78944.99,1.6,0.01268,1e-05,2.27147]
[1777897575437,49.0,78942.15,1.6,0.01265,1e-05,2.26647]
[1777897580472,49.0,78941.44,1.6,0.01264,1e-05,2.26476]
[1777897585635,49.0,78935.72,1.6,0.01258,1e-05,2.25561]
[1777897592556,49.0,78934.26,1.6,0.01255,1e-05,2.25086]
[1777897597590,48.99,78935.33,1.6,0.01256,1e-05,2.25197]
[1777897600518,48.99,78936.15,1.6,0.01256,1e-05,2.25301]
[1777897605646,48.99,78942.65,1.6,0.01262,1e-05,2.26221]
[1777897610682,48.99,78943.01,1.6,0.01262,1e-05,2.26215]
[1777897615717,48.98,78942.32,1.6,0.01261,1e-05,2.2605]
[1777897620752,48.98,78942.21,1.6,0.01261,1e-05,2.25975]
[1777897625787,48.98,78942.73,1.6,0.01261,1e-05,2.25997]
[1777897629653,48.98,78942.39,1.6,0.0126,1e-05,2.25911]
[1777897634850,48.97,78951.53,1.6,0.01269,1e-05,2.27224]
[1777897638279,48.97,78959.5,1.6,0.01276,1e-05,2.28399]
[1777897638374,48.97,78959.5,1.6,0.01276,1e-05,2.28399]
[1777897639180,48.97,78959.5,1.6,0.01276,1e-05,2.28399]
[1777897641238,48.97,78968.05,1.6,0.01284,1e-05,2.2966]
[1777897647698,48.97,78962.49,1.6,0.01278,1e-05,2.28737]
[1777897652979,48.96,78960.79,1.6,0.01275,1e-05,2.28177]
[1777897658014,48.96,78967.31,1.6,0.01281,1e-05,2.29097]
[1777897658607,48.96,78967.31,1.6,0.01281,1e-05,2.29097]
[1777897664056,48.95,78967.71,1.6,0.0128,1e-05,2.29058]
[1777897669094,48.95,78967.31,1.6,0.01279,1e-05,2.28914]
[1777897674130,48.95,78967.04,1.6,0.01279,1e-05,2.2879]
[1777897679165,48.94,78967.89,1.6,0.01279,1e-05,2.2884]
[1777897684200,48.94,78971.8,1.6,0.01282,1e-05,2.29359]
[1777897689235,48.94,78982.2,1.6,0.01292,1e-05,2.30868]
[1777897694270,48.93,78982.47,1.6,0.01291,1e-05,2.30814]
[1777897699305,48.93,78994.64,1.6,0.01303,1e-05,2.32606]
[1777897704340,48.92,79004.55,1.6,0.01312,1e-05,2.34042]
[1777897709375,48.92,79013.13,1.6,0.0132,1e-05,2.35262]
[1777897714409,48.91,79013.82,1.6,0.01319,1e-05,2.35064]
[1777897715743,48.91,79013.82,1.6,0.01319,1e-05,2.35064]
[1777897721459,48.91,78994.63,1.6,0.01298,1e-05,2.31892]
[1777897727501,48.9,78994.27,1.6,0.01297,1e-05,2.31713]
[1777897730522,48.9,78976.55,1.6,0.01279,1e-05,2.28918]
[1777897735557,48.9,78970.97,1.6,0.01274,1e-05,2.27993]
[1777897740591,48.89,78968.16,1.6,0.0127,1e-05,2.27497]
[1777897745627,48.89,78966.95,1.6,0.01269,1e-05,2.2725]
[1777897750663,48.89,78957.99,1.6,0.0126,1e-05,2.25826]
[1777897755697,48.89,78942.94,1.6,0.01245,1e-05,2.23511]
[1777897760732,48.89,78928.1,1.6,0.01231,1e-05,2.21264]
[1777897763230,48.89,78928.27,1.6,0.01231,1e-05,2.21288]
[1777897768795,48.89,78929.73,1.6,0.01232,1e-05,2.21495]
[1777897773836,48.88,78944.63,1.6,0.01246,1e-05,2.23552]
[1777897774951,48.88,78944.63,1.6,0.01246,1e-05,2.23552]
[1777897780885,48.88,78942.69,1.6,0.01243,1e-05,2.2322]
[1777897786927,48.88,78942.69,1.6,0.01243,1e-05,2.23187]
[1777897791961,48.88,78942.82,1.6,0.01243,1e-05,2.23178]
[1777897796996,48.88,78945.63,1.6,0.01246,1e-05,2.23571]
[1777897802036,48.88,78953.96,1.6,0.01253,1e-05,2.24792]
[1777897805816,48.88,78954.71,1.6,0.01254,1e-05,2.24879]
[1777897811099,48.87,78944.31,1.6,0.01244,1e-05,2.23256]
[1777897816134,48.87,78940.7,1.6,0.0124,1e-05,2.22685]
[1777897817224,48.87,78940.7,1.6,0.0124,1e-05,2.22685]
[1777897817664,48.87,78940.64,1.6,0.0124,1e-05,2.22671]
[1777897823183,48.87,78941.74,1.6,0.01241,1e-05,2.22802]
[1777897827497,48.87,78941.64,1.6,0.01241,1e-05,2.22765]
[1777897828684,48.87,78941.28,1.6,0.0124,1e-05,2.22705]
[1777897834260,48.87,78940.92,1.6,0.01239,1e-05,2.22448]
[1777897839295,48.87,78940.47,1.6,0.01238,1e-05,2.22354]
[1777897844330,48.87,78959.43,1.6,0.01256,1e-05,2.25188]
[1777897849365,48.86,78958.12,1.6,0.01254,1e-05,2.2494]
[1777897854401,48.86,78960.15,1.6,0.01256,1e-05,2.25201]
[1777897861450,48.86,78957.78,1.6,0.01253,1e-05,2.24776]
[1777897866484,48.86,78958.36,1.6,0.01254,1e-05,2.24821]
[1777897869873,48.86,78958.6,1.6,0.01254,1e-05,2.2484]
[1777897875546,48.85,78945.88,1.6,0.01241,1e-05,2.22861]
[1777897880581,48.85,78944.72,1.6,0.0124,1e-05,2.22657]
[1777897885624,48.85,78936.78,1.6,0.01232,1e-05,2.21443]
[1777897890658,48.85,78920.8,1.6,0.01217,1e-05,2.19055]
[1777897895694,48.85,78912.64,1.6,0.01209,1e-05,2.17694]
[1777897900729,48.85,78922.03,1.6,0.01218,1e-05,2.19107]
[1777897903732,48.85,78923.95,1.6,0.0122,1e-05,2.19397]
[1777897908784,48.85,78924.21,1.6,0.0122,1e-05,2.19445]
[1777897913819,48.85,78919.14,1.6,0.01215,1e-05,2.18698]
[1777897918855,48.86,78910.77,1.6,0.01208,1e-05,2.1748]
[1777897923890,48.86,78909.76,1.6,0.01207,1e-05,2.17359]
[1777897928924,48.86,78910.25,1.6,0.01207,1e-05,2.17462]
[1777897932953,48.86,78891.35,1.6,0.0119,1e-05,2.14712]
[1777897937988,48.86,78876.56,1.6,0.01177,1e-05,2.1262]
[1777897943022,48.87,78874.33,1.6,0.01176,1e-05,2.1237]
[1777897948058,48.87,78875.32,1.6,0.01177,1e-05,2.12589]
[1777897950601,48.87,78873.74,1.6,0.01176,1e-05,2.12389]
[1777897956119,48.87,78871.64,1.6,0.01173,1e-05,2.12014]
[1777897961153,48.88,78871.82,1.6,0.01174,1e-05,2.12116]
[1777897966189,48.88,78870.77,1.6,0.01174,1e-05,2.12041]
[1777897967625,48.88,78871.49,1.6,0.01174,1e-05,2.1216]
[1777897973238,48.89,78869.62,1.6,0.01173,1e-05,2.11978]
[1777897979280,48.89,78870.16,1.6,0.01174,1e-05,2.12145]
[1777897984314,48.89,78870.2,1.6,0.01175,1e-05,2.12223]
[1777897989350,48.9,78875.9,1.6,0.0118,1e-05,2.1312]
[1777897994385,48.9,78874.92,1.6,0.0118,1e-05,2.13041]
[1777897999420,48.9,78873.11,1.6,0.01179,1e-05,2.12843]
[1777898001652,48.9,78873.15,1.6,0.01179,1e-05,2.12874]
[1777898007476,48.91,78874.32,1.6,0.01181,1e-05,2.13122]
[1777898012511,48.91,78874.11,1.6,0.0118,1e-05,2.12988]
[1777898017546,48.91,78873.77,1.6,0.0118,1e-05,2.13003]
[1777898023588,48.91,78876.15,1.6,0.01183,1e-05,2.13425]
[1777898028623,48.92,78887.99,1.6,0.01194,1e-05,2.15206]
[1777898033658,48.92,78887.49,1.6,0.01194,1e-05,2.15178]
[1777898038692,48.92,78887.99,1.6,0.01194,1e-05,2.15298]
[1777898044186,48.92,78876.63,1.6,0.01184,1e-05,2.13679]
[1777898049771,48.93,78867.75,1.6,0.01177,1e-05,2.12494]
[1777898054806,48.93,78868.01,1.6,0.01177,1e-05,2.12602]
[1777898060848,48.93,78865.53,1.6,0.01176,1e-05,2.12323]
[1777898065883,48.94,78868.16,1.6,0.01179,1e-05,2.12772]
[1777898070922,48.94,78866.74,1.6,0.01178,1e-05,2.12629]
[1777898075957,48.94,78867.38,1.6,0.01178,1e-05,2.12622]
[1777898080991,48.94,78861.46,1.6,0.01173,1e-05,2.11828]
[1777898082305,48.94,78861.46,1.6,0.01173,1e-05,2.11828]
[1777898088044,48.95,78845.08,1.6,0.01159,1e-05,2.09587]
[1777898093079,48.95,78843.68,1.6,0.01158,1e-05,2.09472]
[1777898093648,48.95,78843.68,1.6,0.01158,1e-05,2.09472]
[1777898099121,48.96,78843.2,1.6,0.01158,1e-05,2.09508]
[1777898104155,48.96,78855.2,1.6,0.0117,1e-05,2.11312]
[1777898109191,48.97,78857.15,1.6,0.01172,1e-05,2.11665]
[1777898114226,48.97,78856.77,1.6,0.01172,1e-05,2.11682]
[1777898119261,48.97,78860.53,1.6,0.01176,1e-05,2.12292]
[1777898124296,48.97,78860.55,1.6,0.01176,1e-05,2.12359]
[1777898129331,48.98,78859.84,1.6,0.01176,1e-05,2.12318]
[1777898134003,48.98,78860.18,1.6,0.01176,1e-05,2.12252]
[1777898139402,48.98,78859.27,1.6,0.01175,1e-05,2.12192]
[1777898144451,48.98,78867.94,1.6,0.01184,1e-05,2.13499]
[1777898149486,48.99,78869.9,1.6,0.01186,1e-05,2.13829]
[1777898154520,48.99,78862.29,1.6,0.01179,1e-05,2.12772]
[1777898159555,48.99,78862.31,1.6,0.01179,1e-05,2.12826]
[1777898164591,48.99,78861.47,1.6,0.01179,1e-05,2.12757]
[1777898169626,49.0,78860.72,1.6,0.01179,1e-05,2.12699]
[1777898174661,49.0,78859.34,1.6,0.01178,1e-05,2.12552]
[1777898179696,49.0,78859.45,1.6,0.01178,1e-05,2.1262]
[1777898184731,49.0,78855.57,1.6,0.01175,1e-05,2.12113]
[1777898189766,49.0,78855.84,1.6,0.01175,1e-05,2.12209]
[1777898194801,49.01,78850.51,1.6,0.0117,1e-05,2.11339]
[1777898199836,49.01,78858.98,1.6,0.01178,1e-05,2.12625]
[1777898202857,49.01,78876.51,1.6,0.01194,1e-05,2.15207]
[1777898207892,49.01,78878.47,1.6,0.01196,1e-05,2.15528]
[1777898212927,49.02,78877.26,1.6,0.01196,1e-05,2.15392]
[1777898217962,49.02,78879.09,1.6,0.01198,1e-05,2.15693]
[1777898223001,49.02,78891.41,1.6,0.01209,1e-05,2.1753]
[1777898228039,49.02,78903.3,1.6,0.0122,1e-05,2.19298]
[1777898233074,49.02,78895.29,1.6,0.01213,1e-05,2.18117]
[1777898238109,49.02,78907.93,1.6,0.01225,1e-05,2.20003]
[1777898243143,49.02,78901.4,1.6,0.01219,1e-05,2.19035]
[1777898248179,49.02,78904.22,1.6,0.01221,1e-05,2.19458]
[1777898254222,49.02,78903.86,1.6,0.0122,1e-05,2.19242]
[1777898259257,49.02,78908.74,1.6,0.01225,1e-05,2.1997]
[1777898264292,49.02,78908.61,1.6,0.01224,1e-05,2.19947]
[1777898269327,49.02,78908.32,1.6,0.01224,1e-05,2.19899]
[1777898274362,49.02,78909.28,1.6,0.01225,1e-05,2.20038]
[1777898279397,49.02,78898.56,1.6,0.01215,1e-05,2.18446]
[1777898284504,49.02,78897.23,1.6,0.01214,1e-05,2.18257]
[1777898288459,49.02,78917.74,1.6,0.01233,1e-05,2.21307]
[1777898293495,49.02,78927.89,1.6,0.01242,1e-05,2.22803]
[1777898295066,49.02,78927.96,1.6,0.01243,1e-05,2.22808]
[1777898300564,49.02,78955.24,1.6,0.01268,1e-05,2.26875]
[1777898305600,49.01,78947.89,1.6,0.01261,1e-05,2.25699]
[1777898310635,49.01,78941.38,1.6,0.01254,1e-05,2.24658]
[1777898315670,49.01,78927.3,1.6,0.0124,1e-05,2.22336]
[1777898320704,49.01,78929.36,1.6,0.01241,1e-05,2.22615]
[1777898325740,49.01,78927.02,1.6,0.01239,1e-05,2.22233]
[1777898330776,49.01,78933.75,1.6,0.01245,1e-05,2.23211]
[1777898335811,49.0,78935.63,1.6,0.01247,1e-05,2.23454]
[1777898340846,49.0,78935.57,1.6,0.01246,1e-05,2.23404]
[1777898345881,49.0,78936.3,1.6,0.01247,1e-05,2.23473]
[1777898350916,49.0,78929.94,1.6,0.01241,1e-05,2.22482]
[1777898355951,49.0,78930.47,1.6,0.01241,1e-05,2.22528]
[1777898360986,49.0,78931.0,1.6,0.01241,1e-05,2.22572]
[1777898366021,48.99,78931.42,1.6,0.01241,1e-05,2.22601]
[1777898371055,48.99,78931.26,1.6,0.0124,1e-05,2.22373]
[1777898376091,48.99,78934.8,1.6,0.01243,1e-05,2.22871]
[1777898386162,48.99,78932.44,1.6,0.0124,1e-05,2.22433]
[1777898389183,48.98,78913.59,1.6,0.01222,1e-05,2.19537]
[1777898394218,48.98,78916.34,1.6,0.01224,1e-05,2.19901]
[1777898399255,48.98,78919.39,1.6,0.01227,1e-05,2.20313]
[1777898404290,48.98,78918.89,1.6,0.01226,1e-05,2.20215]
[1777898409325,48.98,78911.18,1.6,0.01219,1e-05,2.19064]
[1777898414361,48.98,78930.84,1.6,0.01238,1e-05,2.21996]
[1777898419397,48.98,78937.2,1.6,0.01243,1e-05,2.22927]
[1777898424432,48.98,78941.59,1.6,0.01247,1e-05,2.23552]
[1777898429467,48.97,78958.88,1.6,0.01264,1e-05,2.26127]
[1777898434706,48.97,78959.49,1.6,0.01263,1e-05,2.26]
[1777898440544,48.97,78969.4,1.6,0.01272,1e-05,2.27412]
[1777898445580,48.97,78971.51,1.6,0.01274,1e-05,2.27661]
[1777898450615,48.96,78955.38,1.6,0.01257,1e-05,2.25035]
[1777898455650,48.96,78951.61,1.6,0.01253,1e-05,2.2442]
[1777898460685,48.95,78953.19,1.6,0.01254,1e-05,2.24619]
[1777898465722,48.95,78962.04,1.6,0.01262,1e-05,2.25911]
[1777898470755,48.95,78964.75,1.6,0.01265,1e-05,2.26267]
[1777898475791,48.95,78950.65,1.6,0.01251,1e-05,2.24078]
[1777898480832,48.95,78946.72,1.6,0.01247,1e-05,2.23451]
[1777898485866,48.95,78946.57,1.6,0.01247,1e-05,2.23396]
[1777898490902,48.94,78940.06,1.6,0.0124,1e-05,2.2239]
[1777898495937,48.94,78940.16,1.6,0.01239,1e-05,2.22213]
[1777898499965,48.94,78960.1,1.6,0.01258,1e-05,2.252]
[1777898505000,48.94,78960.62,1.6,0.01258,1e-05,2.25228]
[1777898510035,48.94,78961.34,1.6,0.01259,1e-05,2.25287]
[1777898515071,48.94,78969.81,1.6,0.01266,1e-05,2.26518]
[1777898520106,48.93,78963.99,1.6,0.0126,1e-05,2.25574]
[1777898525141,48.93,78964.32,1.6,0.0126,1e-05,2.25474]
[1777898530176,48.92,78969.21,1.6,0.01264,1e-05,2.26164]
[1777898535210,48.92,78971.86,1.6,0.01266,1e-05,2.2651]
[1777898540246,48.92,78973.81,1.6,0.01268,1e-05,2.26748]
[1777898545281,48.92,78982.04,1.6,0.01275,1e-05,2.27927]
[1777898550316,48.91,78978.22,1.6,0.01271,1e-05,2.27274]
[1777898555350,48.91,78971.53,1.6,0.01263,1e-05,2.26023]
[1777898560385,48.91,78969.9,1.6,0.01261,1e-05,2.25725]
[1777898566154,48.91,78969.35,1.6,0.01261,1e-05,2.25603]
[1777898567435,48.91,78945.88,1.6,0.01238,1e-05,2.22034]
[1777898573116,48.91,78945.89,1.6,0.01238,1e-05,2.22022]
[1777898576464,48.9,78945.41,1.6,0.01237,1e-05,2.21938]
[1777898581533,48.9,78946.41,1.6,0.01238,1e-05,2.22067]
[1777898586568,48.9,78947.9,1.6,0.0124,1e-05,2.22272]
[1777898589142,48.9,78947.48,1.6,0.01239,1e-05,2.22204]
[1777898598652,48.9,78961.35,1.6,0.01252,1e-05,2.24231]
[1777898603687,48.9,78960.85,1.6,0.01251,1e-05,2.24116]
[1777898606708,48.9,78978.14,1.6,0.01268,1e-05,2.26716]
[1777898611743,48.89,78985.81,1.6,0.01274,1e-05,2.27649]
[1777898616778,48.89,78985.23,1.6,0.01273,1e-05,2.27493]
[1777898621812,48.89,78984.72,1.6,0.01272,1e-05,2.27348]
[1777898626848,48.89,78985.09,1.6,0.01272,1e-05,2.2734]
[1777898631882,48.88,78984.53,1.6,0.01271,1e-05,2.27191]
[1777898636917,48.88,78986.14,1.6,0.01272,1e-05,2.27375]
[1777898641953,48.88,78980.83,1.6,0.01266,1e-05,2.26507]
[1777898646988,48.88,78981.07,1.6,0.01266,1e-05,2.26488]
[1777898652023,48.87,78980.1,1.6,0.01265,1e-05,2.26286]
[1777898657058,48.87,78979.5,1.6,0.01264,1e-05,2.26141]
[1777898662093,48.87,78979.66,1.6,0.01264,1e-05,2.26112]
[1777898667129,48.87,78979.38,1.6,0.01263,1e-05,2.26017]
[1777898672164,48.86,78980.04,1.6,0.01263,1e-05,2.25894]
[1777898677198,48.86,78980.12,1.6,0.01262,1e-05,2.25854]
[1777898682233,48.86,78980.48,1.6,0.01262,1e-05,2.25858]
[1777898687269,48.86,78981.36,1.6,0.01263,1e-05,2.25941]
[1777898692304,48.86,78980.11,1.6,0.01261,1e-05,2.257]
[1777898697338,48.85,78982.5,1.6,0.01263,1e-05,2.26013]
[1777898702438,48.85,78976.93,1.6,0.01258,1e-05,2.25105]
[1777898707473,48.85,78977.91,1.6,0.01258,1e-05,2.2521]
[1777898712508,48.85,78964.48,1.6,0.01245,1e-05,2.23134]
[1777898717543,48.85,78961.72,1.6,0.01242,1e-05,2.22695]
[1777898722578,48.85,78960.77,1.6,0.01241,1e-05,2.2253]
[1777898727613,48.84,78960.56,1.6,0.01241,1e-05,2.22478]
[1777898731642,48.84,78944.36,1.6,0.01225,1e-05,2.19869]
[1777898736677,48.84,78952.43,1.6,0.01232,1e-05,2.21071]
[1777898741712,48.84,78952.97,1.6,0.01233,1e-05,2.21142]
[1777898746746,48.84,78951.95,1.6,0.01232,1e-05,2.2098]
[1777898751782,48.84,78952.3,1.6,0.01232,1e-05,2.21024]
[1777898756817,48.84,78951.92,1.6,0.01232,1e-05,2.20957]
[1777898761851,48.84,78951.86,1.6,0.01231,1e-05,2.20937]
[1777898766886,48.84,78950.64,1.6,0.0123,1e-05,2.20746]
[1777898767369,48.84,78950.64,1.6,0.0123,1e-05,2.20746]
[1777898772929,48.84,78954.26,1.6,0.01234,1e-05,2.21278]
[1777898777964,48.84,78955.03,1.6,0.01234,1e-05,2.2138]
[1777898778381,48.84,78955.03,1.6,0.01234,1e-05,2.2138]
[1777898786020,48.84,78956.09,1.6,0.01235,1e-05,2.21517]
[1777898791055,48.84,78966.55,1.6,0.01244,1e-05,2.22902]
[1777898796092,48.84,78964.97,1.6,0.01242,1e-05,2.22637]
[1777898801126,48.84,78967.9,1.6,0.01245,1e-05,2.23055]
[1777898806162,48.84,78968.68,1.6,0.01246,1e-05,2.23144]
[1777898811197,48.83,78970.69,1.6,0.01247,1e-05,2.23416]
[1777898817239,48.83,78967.32,1.6,0.01244,1e-05,2.22869]
[1777898822415,48.83,78968.48,1.6,0.01245,1e-05,2.23021]
[1777898832344,48.83,78971.15,1.6,0.01247,1e-05,2.23355]
[1777898837379,48.83,78971.37,1.6,0.01247,1e-05,2.23357]
[1777898842415,48.83,78971.04,1.6,0.01246,1e-05,2.23277]
[1777898847450,48.82,78965.52,1.6,0.01241,1e-05,2.22416]
[1777898851405,48.82,78965.72,1.6,0.01241,1e-05,2.22437]
[1777898856514,48.82,78950.57,1.6,0.01226,1e-05,2.19973]
[1777898861549,48.82,78948.94,1.6,0.01224,1e-05,2.19729]
[1777898866585,48.82,78944.57,1.6,0.0122,1e-05,2.19084]
[1777898871620,48.82,78944.64,1.6,0.0122,1e-05,2.19104]
[1777898878274,48.82,78944.88,1.6,0.0122,1e-05,2.19145]
[1777898883703,48.82,78944.29,1.6,0.0122,1e-05,2.19068]
[1777898888739,48.82,78945.3,1.6,0.01221,1e-05,2.19224]
[1777898893773,48.82,78959.27,1.6,0.01234,1e-05,2.21307]
[1777898898809,48.82,78961.1,1.6,0.01236,1e-05,2.21565]
[1777898902540,48.82,78961.32,1.6,0.01236,1e-05,2.21588]
[1777898907873,48.82,78961.4,1.6,0.01236,1e-05,2.21582]
[1777898912906,48.82,78961.85,1.6,0.01235,1e-05,2.21464]
[1777898917942,48.82,78961.89,1.6,0.01235,1e-05,2.21454]
[1777898922977,48.82,78971.33,1.6,0.01244,1e-05,2.22858]
[1777898928014,48.82,78974.38,1.6,0.01247,1e-05,2.2329]
[1777898933048,48.82,78976.82,1.6,0.01249,1e-05,2.23627]
[1777898938084,48.82,78980.54,1.6,0.01252,1e-05,2.24155]
[1777898943119,48.81,78979.43,1.6,0.01251,1e-05,2.23946]
[1777898948153,48.81,78986.56,1.6,0.01257,1e-05,2.2499]
[1777898953188,48.81,78986.21,1.6,0.01257,1e-05,2.2489]
[1777898958224,48.81,79000.47,1.6,0.0127,1e-05,2.27014]
[1777898963261,48.81,78998.47,1.6,0.01268,1e-05,2.26649]
[1777898968296,48.8,78998.83,1.6,0.01268,1e-05,2.26646]
[1777898973332,48.8,78998.88,1.6,0.01267,1e-05,2.26423]
[1777898978366,48.8,78990.03,1.6,0.01258,1e-05,2.25022]
[1777898983402,48.8,78989.73,1.6,0.01257,1e-05,2.24932]
[1777898988438,48.8,78989.29,1.6,0.01257,1e-05,2.24821]
[1777898990937,48.79,78990.3,1.6,0.01257,1e-05,2.24957]
[1777898996494,48.79,78989.77,1.6,0.01257,1e-05,2.24821]
[1777899001528,48.79,78990.38,1.6,0.01257,1e-05,2.24868]
[1777899006565,48.79,78991.41,1.6,0.01257,1e-05,2.24978]
[1777899011423,48.79,78994.84,1.6,0.01261,1e-05,2.25463]
[1777899016635,48.78,78995.34,1.6,0.01261,1e-05,2.25477]
[1777899021671,48.78,78991.98,1.6,0.01257,1e-05,2.24915]
[1777899026706,48.78,78992.48,1.6,0.01257,1e-05,2.24944]
[1777899031746,48.78,78991.5,1.6,0.01255,1e-05,2.24579]
[1777899036781,48.78,78992.41,1.6,0.01256,1e-05,2.24664]
[1777899042823,48.77,78990.69,1.6,0.01254,1e-05,2.24352]
[1777899047213,48.77,78987.38,1.6,0.0125,1e-05,2.23825]
[1777899052401,48.77,78985.23,1.6,0.01248,1e-05,2.23465]
[1777899056921,48.77,78964.78,1.6,0.01228,1e-05,2.2036]
[1777899061956,48.77,78962.13,1.6,0.01226,1e-05,2.19955]
[1777899066991,48.77,78957.24,1.6,0.01221,1e-05,2.19225]
[1777899072026,48.77,78957.21,1.6,0.01221,1e-05,2.19222]
[1777899072684,48.77,78957.21,1.6,0.01221,1e-05,2.19222]
[1777899078069,48.77,78955.59,1.6,0.0122,1e-05,2.18983]
[1777899083104,48.77,78952.37,1.6,0.01217,1e-05,2.18508]
[1777899088138,48.77,78950.8,1.6,0.01215,1e-05,2.18284]
[1777899093174,48.77,78947.5,1.6,0.01211,1e-05,2.17643]
[1777899098209,48.77,78948.73,1.6,0.01213,1e-05,2.17844]
[1777899103244,48.77,78954.55,1.6,0.01218,1e-05,2.18722]
[1777899103715,48.77,78954.55,1.6,0.01218,1e-05,2.18722]
[1777899109285,48.77,78949.54,1.6,0.01214,1e-05,2.17997]
[1777899114321,48.77,78950.89,1.6,0.01215,1e-05,2.18213]
[1777899114726,48.77,78950.89,1.6,0.01215,1e-05,2.18213]
[1777899120027,48.77,78947.78,1.6,0.01212,1e-05,2.17768]
[1777899125398,48.78,78950.93,1.6,0.01215,1e-05,2.18254]
[1777899127455,48.78,78951.27,1.6,0.01216,1e-05,2.18307]
[1777899133454,48.78,78949.51,1.6,0.01214,1e-05,2.18066]
[1777899138489,48.78,78951.64,1.6,0.01216,1e-05,2.18397]
[1777899143524,48.78,78966.38,1.6,0.0123,1e-05,2.20597]
[1777899148559,48.78,78963.45,1.6,0.01227,1e-05,2.20156]
[1777899153594,48.78,78964.1,1.6,0.01227,1e-05,2.20082]
[1777899158628,48.78,78966.33,1.6,0.01229,1e-05,2.20415]
[1777899163664,48.78,78972.92,1.6,0.01235,1e-05,2.21399]
[1777899168698,48.78,78973.58,1.6,0.01236,1e-05,2.21486]
[1777899173734,48.78,78957.31,1.6,0.0122,1e-05,2.19047]
[1777899178769,48.78,78957.4,1.6,0.01221,1e-05,2.19068]
[1777899184811,48.78,78964.38,1.6,0.01227,1e-05,2.20113]
[1777899189846,48.78,78963.62,1.6,0.01226,1e-05,2.19998]
[1777899198910,48.78,78963.49,1.6,0.01226,1e-05,2.19973]
[1777899203945,48.78,78962.47,1.6,0.01225,1e-05,2.19819]
[1777899208980,48.78,78962.56,1.6,0.01225,1e-05,2.19834]
[1777899214015,48.78,78962.75,1.6,0.01225,1e-05,2.19696]
[1777899219050,48.78,78963.63,1.6,0.01226,1e-05,2.19829]
[1777899224085,48.78,78964.07,1.6,0.01226,1e-05,2.19895]
[1777899229120,48.78,78963.62,1.6,0.01226,1e-05,2.19827]
[1777899234155,48.78,78957.31,1.6,0.0122,1e-05,2.18887]
[1777899239189,48.78,78957.07,1.6,0.01219,1e-05,2.1886]
[1777899245231,48.78,78956.59,1.6,0.01219,1e-05,2.188]
[1777899250266,48.78,78956.73,1.6,0.01219,1e-05,2.18831]
[1777899255301,48.78,78957.85,1.6,0.0122,1e-05,2.19007]
[1777899260336,48.78,78958.23,1.6,0.01221,1e-05,2.19073]
[1777899265372,48.78,78958.06,1.6,0.01221,1e-05,2.19056]
[1777899270407,48.78,78961.21,1.6,0.01224,1e-05,2.19532]
[1777899275441,48.78,78960.94,1.6,0.01223,1e-05,2.19329]
[1777899280476,48.78,78959.24,1.6,0.01221,1e-05,2.19082]
[1777899285512,48.78,78959.53,1.6,0.01221,1e-05,2.19133]
[1777899290546,48.78,78962.47,1.6,0.01224,1e-05,2.19577]
[1777899295582,48.78,78962.49,1.6,0.01224,1e-05,2.19581]
[1777899300269,48.78,78962.72,1.6,0.01224,1e-05,2.19615]
[1777899301326,48.78,78962.71,1.6,0.01224,1e-05,2.19613]
[1777899307667,48.78,78961.47,1.6,0.01223,1e-05,2.19427]
[1777899312702,48.78,78961.09,1.6,0.01223,1e-05,2.19369]
[1777899318743,48.78,78961.23,1.6,0.01223,1e-05,2.19387]
[1777899323779,48.78,78958.27,1.6,0.0122,1e-05,2.18946]
[1777899328814,48.78,78960.97,1.6,0.01223,1e-05,2.19348]
[1777899330094,48.78,78961.02,1.6,0.01223,1e-05,2.19355]
[1777899335863,48.78,78960.82,1.6,0.01222,1e-05,2.19156]
[1777899340898,48.78,78959.88,1.6,0.01221,1e-05,2.19018]
[1777899345933,48.78,78975.77,1.6,0.01236,1e-05,2.2139]
[1777899346757,48.78,78975.77,1.6,0.01236,1e-05,2.2139]
[1777899351975,48.78,78975.68,1.6,0.01235,1e-05,2.21356]
[1777899358017,48.78,78975.46,1.6,0.01235,1e-05,2.21302]
[1777899363334,48.78,78964.87,1.6,0.01225,1e-05,2.19702]
[1777899365080,48.78,78961.77,1.6,0.01222,1e-05,2.19235]
[1777899371109,48.78,78961.89,1.6,0.01222,1e-05,2.19254]
[1777899376143,48.78,78959.72,1.6,0.0122,1e-05,2.18933]
[1777899382186,48.78,78959.18,1.6,0.0122,1e-05,2.18856]
[1777899387221,48.78,78955.79,1.6,0.01217,1e-05,2.18359]
[1777899392256,48.78,78956.82,1.6,0.01217,1e-05,2.18353]
[1777899397291,48.78,78957.19,1.6,0.01217,1e-05,2.18418]
[1777899403333,48.78,78956.96,1.6,0.01217,1e-05,2.18396]
[1777899408367,48.78,78957.07,1.6,0.01217,1e-05,2.18423]
[1777899413402,48.78,78956.27,1.6,0.01216,1e-05,2.18315]
[1777899418438,48.78,78956.94,1.6,0.01217,1e-05,2.18427]
[1777899423473,48.78,78956.69,1.6,0.01217,1e-05,2.18402]
[1777899428508,48.78,78958.02,1.6,0.01218,1e-05,2.1861]
[1777899434550,48.78,78958.55,1.6,0.01219,1e-05,2.187]
[1777899439585,48.78,78956.89,1.6,0.01217,1e-05,2.18464]
[1777899445627,48.78,78957.18,1.6,0.01218,1e-05,2.1852]
[1777899450661,48.78,78956.63,1.6,0.01217,1e-05,2.1845]
[1777899455697,48.78,78955.72,1.6,0.01216,1e-05,2.18161]
[1777899460732,48.78,78959.11,1.6,0.01219,1e-05,2.18679]
[1777899465768,48.79,78958.33,1.6,0.01218,1e-05,2.18573]
[1777899470802,48.79,78958.32,1.6,0.01218,1e-05,2.18584]
[1777899475838,48.79,78962.37,1.6,0.01222,1e-05,2.19198]
[1777899480873,48.79,78966.55,1.6,0.01226,1e-05,2.19826]
[1777899485907,48.79,78975.21,1.6,0.01234,1e-05,2.21118]
[1777899490943,48.79,78975.52,1.6,0.01235,1e-05,2.21154]
[1777899495978,48.79,78971.1,1.6,0.0123,1e-05,2.20482]
[1777899501013,48.79,78971.31,1.6,0.0123,1e-05,2.20507]
[1777899506048,48.78,78972.13,1.6,0.01231,1e-05,2.20624]
[1777899511084,48.78,78959.2,1.6,0.01218,1e-05,2.18528]
[1777899516119,48.79,78959.09,1.6,0.01218,1e-05,2.18523]
[1777899516146,48.79,78959.09,1.6,0.01218,1e-05,2.18523]
[1777899522160,48.79,78958.13,1.6,0.01217,1e-05,2.18395]
[1777899527195,48.79,78959.22,1.6,0.01218,1e-05,2.18569]
[1777899533238,48.79,78959.06,1.6,0.01218,1e-05,2.18559]
[1777899538273,48.79,78959.64,1.6,0.01219,1e-05,2.18658]
[1777899543308,48.79,78958.04,1.6,0.01218,1e-05,2.18435]
[1777899548342,48.79,78958.94,1.6,0.01218,1e-05,2.18583]
[1777899553379,48.79,78958.8,1.6,0.01218,1e-05,2.18577]
[1777899558414,48.79,78959.08,1.6,0.01219,1e-05,2.18634]
[1777899563450,48.79,78957.19,1.6,0.01217,1e-05,2.1837]
[1777899568485,48.79,78957.37,1.6,0.01217,1e-05,2.18413]
[1777899573519,48.79,78957.0,1.6,0.01216,1e-05,2.18208]
[1777899578555,48.79,78955.82,1.6,0.01215,1e-05,2.18053]
[1777899583590,48.79,78955.25,1.6,0.01215,1e-05,2.17989]
[1777899586934,48.79,78955.0,1.6,0.01215,1e-05,2.1796]
[1777899586951,48.79,78955.0,1.6,0.01215,1e-05,2.1796]
[1777899588532,48.8,78931.92,1.6,0.01193,1e-05,2.14566]
[1777899588606,48.8,78931.92,1.6,0.01193,1e-05,2.14566]
[1777899588731,48.8,78906.96,1.6,0.01171,1e-05,2.1094]
[1777899589685,48.8,78906.96,1.6,0.01171,1e-05,2.1094]
[1777899589734,48.8,78878.2,1.6,0.01145,1e-05,2.06828]
[1777899590366,48.8,78878.2,1.6,0.01145,1e-05,2.06828]
[1777899591153,48.8,78860.03,1.6,0.01129,1e-05,2.04295]
[1777899596704,48.81,78867.56,1.6,0.01137,1e-05,2.05515]
[1777899600886,48.81,78846.22,1.6,0.01118,1e-05,2.02585]
[1777899601782,48.81,78827.56,1.6,0.01102,1e-05,2.00013]
[1777899605810,48.82,78806.71,1.6,0.01085,1e-05,1.97273]
[1777899610845,48.83,78793.33,1.6,0.01075,1e-05,1.9564]
[1777899612229,48.83,78793.33,1.6,0.01075,1e-05,1.9564]
[1777899612869,48.83,78759.98,1.6,0.01048,1e-05,1.9122]
[1777899615077,48.83,78745.15,1.6,0.01036,1e-05,1.89287]
[1777899616895,48.86,78765.23,1.6,0.01056,1e-05,1.92578]
[1777899621929,48.89,78766.85,1.6,0.01062,1e-05,1.93491]
[1777899623427,48.89,78755.83,1.6,0.01053,1e-05,1.92054]
[1777899628978,48.91,78759.12,1.6,0.01058,1e-05,1.9277]
[1777899629370,48.91,78759.12,1.6,0.01058,1e-05,1.9277]
[1777899633020,48.91,78725.9,1.6,0.0103,1e-05,1.88284]
[1777899634032,48.91,78707.81,1.6,0.01016,1e-05,1.85954]
[1777899638069,48.92,78667.65,1.6,0.00985,1e-05,1.80932]
[1777899638731,48.92,78667.65,1.6,0.00985,1e-05,1.80932]
[1777899639076,48.92,78648.04,1.6,0.0097,1e-05,1.78499]
[1777899639899,48.92,78648.04,1.6,0.0097,1e-05,1.78499]
[1777899642104,49.02,78619.24,1.6,0.0096,1e-05,1.76799]
[1777899647314,49.12,78615.87,1.6,0.00971,1e-05,1.7851]
[1777899650327,49.22,78609.54,1.6,0.00978,1e-05,1.79674]
[1777899652309,49.28,78628.3,1.6,0.01,1e-05,1.83329]
[1777899654528,49.39,78642.74,1.6,0.01026,1e-05,1.87419]
[1777899655199,49.39,78664.96,1.6,0.01044,1e-05,1.90331]
[1777899655991,49.39,78664.96,1.6,0.01044,1e-05,1.90331]
[1777899658871,49.42,78683.75,1.6,0.01063,1e-05,1.93459]
[1777899665053,49.43,78670.49,1.6,0.01054,1e-05,1.91928]
[1777899670322,49.45,78653.75,1.6,0.01042,1e-05,1.89978]
[1777899670414,49.45,78653.75,1.6,0.01042,1e-05,1.89978]
[1777899671328,49.45,78634.31,1.6,0.01026,1e-05,1.8748]
[1777899673342,49.45,78615.03,1.6,0.01012,1e-05,1.85087]
[1777899674349,49.46,78596.64,1.6,0.00998,1e-05,1.82784]
[1777899676332,49.46,78592.42,1.6,0.00995,1e-05,1.82303]
[1777899680435,49.52,78612.39,1.6,0.01018,1e-05,1.86125]
[1777899682986,49.52,78618.34,1.6,0.01023,1e-05,1.86946]
[1777899683580,49.52,78618.31,1.6,0.01024,1e-05,1.86992]
[1777899685363,49.53,78613.67,1.6,0.0102,1e-05,1.86441]
[1777899687439,49.54,78590.05,1.6,0.01003,1e-05,1.83614]
[1777899692476,49.57,78593.44,1.6,0.01009,1e-05,1.84647]
[1777899695496,49.6,78611.63,1.6,0.01028,1e-05,1.87623]
[1777899700532,49.62,78624.2,1.6,0.01039,1e-05,1.89493]
[1777899702034,49.62,78624.2,1.6,0.01039,1e-05,1.89493]
[1777899707585,49.63,78615.15,1.6,0.01034,1e-05,1.88638]
[1777899713134,49.64,78622.42,1.6,0.01041,1e-05,1.89774]
[1777899713307,49.64,78622.42,1.6,0.01041,1e-05,1.89774]
[1777899714058,49.64,78633.76,1.6,0.01051,1e-05,1.91309]
[1777899714116,49.66,78652.92,1.6,0.01069,1e-05,1.94269]
[1777899714916,49.66,78652.92,1.6,0.01069,1e-05,1.94269]
[1777899717027,49.67,78673.41,1.6,0.01087,1e-05,1.97088]
[1777899718214,49.67,78670.86,1.6,0.01085,1e-05,1.96776]
[1777899721683,49.67,78650.78,1.6,0.01069,1e-05,1.94254]
[1777899726741,49.68,78651.91,1.6,0.01071,1e-05,1.94591]
[1777899731776,49.69,78653.22,1.6,0.01073,1e-05,1.94944]
[1777899736811,49.7,78658.56,1.6,0.01079,1e-05,1.9583]
[1777899741846,49.71,78669.39,1.6,0.01089,1e-05,1.97449]
[1777899746881,49.71,78682.6,1.6,0.01101,1e-05,1.99389]
[1777899751916,49.72,78691.85,1.6,0.01109,1e-05,2.00624]
[1777899756568,49.73,78693.81,1.6,0.01111,1e-05,2.00993]
[1777899757907,49.73,78701.82,1.6,0.01118,1e-05,2.02117]
[1777899762996,49.73,78699.31,1.6,0.01117,1e-05,2.0191]
[1777899768032,49.74,78687.25,1.6,0.01107,1e-05,2.00379]
[1777899773069,49.75,78677.65,1.6,0.011,1e-05,1.99209]
[1777899774442,49.75,78677.65,1.6,0.011,1e-05,1.99209]
[1777899784146,49.76,78649.36,1.6,0.01078,1e-05,1.95726]
[1777899789184,49.77,78645.08,1.6,0.01076,1e-05,1.95326]
[1777899794219,49.78,78638.55,1.6,0.01072,1e-05,1.94631]
[1777899799254,49.79,78636.57,1.6,0.01071,1e-05,1.94546]
[1777899802278,49.79,78611.73,1.6,0.01052,1e-05,1.91366]
[1777899807312,49.8,78607.65,1.6,0.0105,1e-05,1.91078]
[1777899812347,49.81,78609.84,1.6,0.01052,1e-05,1.91421]
[1777899817382,49.82,78626.99,1.6,0.01067,1e-05,1.93884]
[1777899819398,49.83,78607.69,1.6,0.01052,1e-05,1.91411]
[1777899824434,49.84,78608.13,1.6,0.01054,1e-05,1.91675]
[1777899829469,49.85,78590.25,1.6,0.01041,1e-05,1.89545]
[1777899834505,49.86,78603.2,1.6,0.01052,1e-05,1.91456]
[1777899834653,49.86,78603.2,1.6,0.01052,1e-05,1.91456]
[1777899840547,49.87,78598.57,1.6,0.0105,1e-05,1.91092]
[1777899845585,49.88,78597.22,1.6,0.0105,1e-05,1.91122]
[1777899850620,49.89,78593.63,1.6,0.01049,1e-05,1.90859]
[1777899855654,49.9,78594.08,1.6,0.0105,1e-05,1.91124]
[1777899860690,49.91,78593.55,1.6,0.01051,1e-05,1.91257]
[1777899861967,49.91,78593.55,1.6,0.01051,1e-05,1.91257]
[1777899867742,49.92,78582.88,1.6,0.01044,1e-05,1.9016]
[1777899873405,49.93,78587.36,1.6,0.01048,1e-05,1.90757]
[1777899873513,49.93,78587.36,1.6,0.01048,1e-05,1.90757]
[1777899874189,49.93,78583.4,1.6,0.01046,1e-05,1.90321]
[1777899874204,49.93,78583.4,1.6,0.01046,1e-05,1.90321]
[1777899874227,49.93,78607.82,1.6,0.01066,1e-05,1.93532]
[1777899875320,49.93,78607.82,1.6,0.01066,1e-05,1.93532]
[1777899875416,49.94,78634.7,1.6,0.01088,1e-05,1.97152]
[1777899875847,49.94,78634.7,1.6,0.01088,1e-05,1.97152]
[1777899875875,49.94,78664.2,1.6,0.01113,1e-05,2.01176]
[1777899877597,49.94,78664.2,1.6,0.01113,1e-05,2.01176]
[1777899880833,49.94,78692.94,1.6,0.01139,1e-05,2.05239]
[1777899882847,49.94,78716.19,1.6,0.01159,1e-05,2.08513]
[1777899887883,49.95,78706.07,1.6,0.01151,1e-05,2.07148]
[1777899892918,49.95,78691.01,1.6,0.01138,1e-05,2.05124]
[1777899897953,49.95,78703.65,1.6,0.01149,1e-05,2.06959]
[1777899902988,49.96,78702.57,1.6,0.01149,1e-05,2.06875]
[1777899908023,49.96,78692.5,1.6,0.01141,1e-05,2.05553]
[1777899909099,49.96,78692.5,1.6,0.01141,1e-05,2.05553]
[1777899915073,49.96,78699.9,1.6,0.01148,1e-05,2.06692]
[1777899920108,49.97,78699.8,1.6,0.01148,1e-05,2.0675]
[1777899925143,49.97,78700.09,1.6,0.01149,1e-05,2.06868]
[1777899930179,49.97,78704.66,1.6,0.01153,1e-05,2.07581]
[1777899934180,49.98,78704.97,1.6,0.01153,1e-05,2.07507]
[1777899939242,49.98,78692.13,1.6,0.01142,1e-05,2.05817]
[1777899944278,49.99,78691.72,1.6,0.01143,1e-05,2.05849]
[1777899949312,49.99,78669.93,1.6,0.01124,1e-05,2.0293]
[1777899954425,49.99,78661.86,1.6,0.01118,1e-05,2.01916]
[1777899960020,50.0,78677.28,1.6,0.01132,1e-05,2.04173]
[1777899963020,50.0,78692.84,1.6,0.01146,1e-05,2.0639]
[1777899968446,50.01,78709.65,1.6,0.01161,1e-05,2.08827]
[1777899973481,50.01,78720.06,1.6,0.01171,1e-05,2.10352]
[1777899978517,50.01,78739.26,1.6,0.01188,1e-05,2.13126]
[1777899983552,50.01,78752.66,1.6,0.01201,1e-05,2.15058]
[1777899987581,50.01,78771.05,1.6,0.01217,1e-05,2.17687]
[1777899989202,50.01,78773.85,1.6,0.0122,1e-05,2.18053]
[1777899989251,50.01,78773.85,1.6,0.0122,1e-05,2.18053]
[1777899990532,50.01,78778.34,1.6,0.01224,1e-05,2.18702]
[1777899993947,50.01,78774.12,1.6,0.01219,1e-05,2.17901]
[1777899999665,50.01,78781.18,1.6,0.01225,1e-05,2.189]
[1777900001564,50.01,78781.36,1.6,0.01225,1e-05,2.1892]
[1777900006715,50.01,78777.21,1.6,0.01221,1e-05,2.18286]
[1777900011749,50.0,78777.41,1.6,0.01221,1e-05,2.18294]
[1777900016784,50.0,78766.93,1.6,0.01212,1e-05,2.16762]
[1777900021818,50.0,78766.05,1.6,0.01211,1e-05,2.16628]
[1777900026861,50.0,78765.9,1.6,0.01211,1e-05,2.16602]
[1777900027979,50.0,78765.9,1.6,0.01211,1e-05,2.16602]
[1777900029888,50.0,78744.36,1.6,0.01191,1e-05,2.13507]
[1777900034923,50.0,78745.21,1.6,0.01192,1e-05,2.1365]
[1777900039958,50.01,78755.87,1.6,0.01202,1e-05,2.15195]
[1777900045378,50.01,78761.48,1.6,0.01207,1e-05,2.16004]
[1777900051035,50.01,78757.23,1.6,0.01202,1e-05,2.15233]
[1777900056070,50.01,78760.41,1.6,0.01205,1e-05,2.15693]
[1777900061104,50.01,78760.04,1.6,0.01205,1e-05,2.15642]
[1777900066140,50.01,78763.52,1.6,0.01208,1e-05,2.16141]
[1777900071175,50.01,78765.19,1.6,0.01209,1e-05,2.16376]
[1777900072651,50.01,78765.19,1.6,0.01209,1e-05,2.16376]
[1777900078224,50.0,78778.65,1.6,0.01221,1e-05,2.18302]
[1777900083259,50.0,78781.81,1.6,0.01224,1e-05,2.18741]
[1777900088294,50.0,78786.22,1.6,0.01228,1e-05,2.19358]
[1777900093328,50.0,78778.3,1.6,0.01221,1e-05,2.18179]
[1777900098364,50.0,78778.91,1.6,0.01221,1e-05,2.18251]
[1777900103399,50.0,78779.02,1.6,0.01221,1e-05,2.18251]
[1777900108434,50.0,78787.77,1.6,0.01229,1e-05,2.1951]
[1777900111132,50.0,78794.85,1.6,0.01236,1e-05,2.20535]
[1777900116490,50.0,78802.13,1.6,0.01241,1e-05,2.21384]
[1777900121525,49.99,78801.93,1.6,0.01241,1e-05,2.21307]
[1777900126560,49.99,78804.02,1.6,0.01242,1e-05,2.21565]
[1777900131597,49.99,78825.0,1.6,0.01262,1e-05,2.24613]
[1777900136632,49.99,78820.73,1.6,0.01257,1e-05,2.239]
[1777900141667,49.98,78827.2,1.6,0.01263,1e-05,2.24787]
[1777900146702,49.98,78827.47,1.6,0.01262,1e-05,2.24731]
[1777900151737,49.98,78833.46,1.6,0.01268,1e-05,2.25542]
[1777900156772,49.97,78833.88,1.6,0.01267,1e-05,2.2552]
[1777900161808,49.97,78843.66,1.6,0.01276,1e-05,2.26896]
[1777900166046,49.96,78847.88,1.6,0.0128,1e-05,2.2745]
[1777900171878,49.96,78859.39,1.6,0.01289,1e-05,2.28874]
[1777900176914,49.95,78857.79,1.6,0.01287,1e-05,2.28519]
[1777900181949,49.95,78861.67,1.6,0.0129,1e-05,2.28996]
[1777900186984,49.94,78859.32,1.6,0.01287,1e-05,2.28531]
[1777900189802,49.94,78859.18,1.6,0.01286,1e-05,2.28488]
[1777900192019,49.94,78840.41,1.6,0.01268,1e-05,2.25588]
[1777900197054,49.94,78840.99,1.6,0.01268,1e-05,2.25596]
[1777900200399,49.93,78839.85,1.6,0.01267,1e-05,2.25394]
[1777900200410,49.93,78839.85,1.6,0.01267,1e-05,2.25394]
[1777900201033,49.93,78852.05,1.6,0.01278,1e-05,2.27208]
[1777900201397,49.93,78890.6,1.6,0.01316,1e-05,2.33064]
[1777900202105,49.93,78890.6,1.6,0.01316,1e-05,2.33064]
[1777900202837,49.93,78931.13,1.6,0.01356,1e-05,2.39307]
[1777900203492,49.93,78931.13,1.6,0.01356,1e-05,2.39307]
[1777900209153,49.92,78931.04,1.6,0.01354,1e-05,2.39042]
[1777900211168,49.92,78906.31,1.6,0.01329,1e-05,2.35118]
[1777900214189,49.91,78885.9,1.6,0.01308,1e-05,2.31892]
[1777900219525,49.91,78868.86,1.6,0.01291,1e-05,2.292]
[1777900221722,49.91,78868.17,1.6,0.0129,1e-05,2.29053]
[1777900229583,49.9,78849.32,1.6,0.01271,1e-05,2.26062]
[1777900235337,49.9,78861.88,1.6,0.01281,1e-05,2.27664]
[1777900237481,49.9,78862.05,1.6,0.01281,1e-05,2.27671]
[1777900242387,49.89,78892.96,1.6,0.0131,1e-05,2.32239]
[1777900247422,49.89,78896.76,1.6,0.01313,1e-05,2.32685]
[1777900252457,49.88,78891.2,1.6,0.01307,1e-05,2.31699]
[1777900257493,49.87,78888.14,1.6,0.01303,1e-05,2.31102]
[1777900262528,49.87,78878.52,1.6,0.01293,1e-05,2.29499]
[1777900267562,49.86,78895.85,1.6,0.01309,1e-05,2.32023]
[1777900272600,49.86,78898.47,1.6,0.01311,1e-05,2.32281]
[1777900277635,49.85,78896.73,1.6,0.01308,1e-05,2.31884]
[1777900282670,49.85,78897.52,1.6,0.01308,1e-05,2.31872]
[1777900287706,49.84,78899.23,1.6,0.01309,1e-05,2.32002]
[1777900292741,49.83,78904.34,1.6,0.01312,1e-05,2.32474]
[1777900297776,49.83,78910.32,1.6,0.01317,1e-05,2.33252]
[1777900302811,49.82,78913.48,1.6,0.01319,1e-05,2.33593]
[1777900307846,49.82,78905.37,1.6,0.0131,1e-05,2.32203]
[1777900312881,49.81,78906.17,1.6,0.0131,1e-05,2.32191]
[1777900317917,49.8,78907.52,1.6,0.0131,1e-05,2.32264]
[1777900322952,49.8,78898.0,1.6,0.013,1e-05,2.30675]
[1777900327986,49.79,78897.12,1.6,0.01299,1e-05,2.30421]
[1777900333024,49.79,78896.72,1.6,0.01297,1e-05,2.30243]
[1777900338059,49.78,78898.5,1.6,0.01298,1e-05,2.30399]
[1777900343094,49.78,78897.83,1.6,0.01297,1e-05,2.30182]
[1777900348130,49.77,78897.66,1.6,0.01296,1e-05,2.30044]
[1777900353165,49.77,78895.25,1.6,0.01292,1e-05,2.29393]
[1777900358199,49.76,78899.22,1.6,0.01295,1e-05,2.29891]
[1777900363235,49.76,78899.55,1.6,0.01295,1e-05,2.29834]
[1777900368270,49.76,78912.34,1.6,0.01307,1e-05,2.3167]
[1777900373305,49.75,78896.79,1.6,0.01291,1e-05,2.29178]
[1777900378339,49.75,78896.22,1.6,0.01289,1e-05,2.28988]
[1777900383375,49.74,78903.2,1.6,0.01296,1e-05,2.29941]
[1777900387462,49.74,78920.51,1.6,0.01312,1e-05,2.32495]
[1777900392497,49.73,78927.9,1.6,0.01318,1e-05,2.33495]
[1777900397532,49.72,78931.78,1.6,0.01321,1e-05,2.33949]
[1777900402567,49.72,78938.2,1.6,0.01327,1e-05,2.34794]
[1777900407602,49.71,78935.47,1.6,0.01323,1e-05,2.34221]
[1777900412637,49.71,78931.18,1.6,0.01317,1e-05,2.33237]
[1777900414650,49.7,78913.09,1.6,0.01299,1e-05,2.30405]
[1777900419685,49.7,78908.96,1.6,0.01294,1e-05,2.29642]
[1777900424721,49.69,78911.33,1.6,0.01295,1e-05,2.29895]
[1777900429756,49.69,78924.58,1.6,0.01308,1e-05,2.31806]
[1777900434790,49.68,78924.42,1.6,0.01307,1e-05,2.31655]
[1777900439826,49.68,78928.75,1.6,0.0131,1e-05,2.32196]
[1777900444861,49.67,78928.29,1.6,0.01309,1e-05,2.31999]
[1777900449897,49.67,78931.61,1.6,0.01311,1e-05,2.3238]
[1777900454931,49.66,78934.71,1.6,0.01313,1e-05,2.32728]
[1777900459969,49.66,78934.94,1.6,0.01313,1e-05,2.32636]
[1777900465007,49.65,78935.21,1.6,0.01312,1e-05,2.3255]
[1777900470039,49.65,78929.79,1.6,0.01306,1e-05,2.31596]
[1777900475074,49.64,78921.31,1.6,0.01296,1e-05,2.30013]
[1777900480108,49.64,78920.62,1.6,0.01295,1e-05,2.29807]
[1777900486151,49.63,78921.2,1.6,0.01295,1e-05,2.29776]
[1777900491187,49.63,78922.22,1.6,0.01295,1e-05,2.2983]
[1777900496222,49.62,78920.39,1.6,0.01292,1e-05,2.2945]
[1777900501257,49.62,78912.29,1.6,0.01284,1e-05,2.2812]
[1777900506296,49.61,78905.28,1.6,0.01277,1e-05,2.26976]
[1777900512338,49.61,78900.21,1.6,0.01271,1e-05,2.26123]
[1777900517373,49.61,78899.87,1.6,0.0127,1e-05,2.26002]
[1777900522408,49.61,78899.31,1.6,0.01269,1e-05,2.25848]
[1777900527445,49.6,78913.71,1.6,0.01283,1e-05,2.27954]
[1777900532481,49.6,78914.47,1.6,0.01282,1e-05,2.27808]
[1777900537516,49.59,78913.86,1.6,0.01281,1e-05,2.2763]
[1777900542551,49.59,78913.73,1.6,0.0128,1e-05,2.27526]
[1777900548597,49.59,78915.08,1.6,0.01281,1e-05,2.2763]
[1777900553633,49.58,78921.67,1.6,0.01287,1e-05,2.28543]
[1777900558669,49.58,78918.52,1.6,0.01283,1e-05,2.27977]
[1777900563704,49.58,78900.91,1.6,0.01266,1e-05,2.25237]
[1777900568738,49.57,78897.79,1.6,0.01262,1e-05,2.24708]
[1777900573775,49.57,78899.53,1.6,0.01263,1e-05,2.24912]
[1777900578811,49.56,78899.59,1.6,0.01261,1e-05,2.24594]
[1777900584856,49.53,78899.02,1.6,0.01257,1e-05,2.23961]
[1777900589891,49.52,78898.99,1.6,0.01255,1e-05,2.2357]
[1777900594926,49.5,78898.87,1.6,0.01251,1e-05,2.23]
[1777900599961,49.48,78899.2,1.6,0.01249,1e-05,2.22674]
[1777900604996,49.47,78899.37,1.6,0.01247,1e-05,2.22328]
[1777900610032,49.45,78902.56,1.6,0.01248,1e-05,2.22437]
[1777900615070,49.44,78902.13,1.6,0.01245,1e-05,2.22007]
[1777900620105,49.42,78902.16,1.6,0.01242,1e-05,2.21651]
[1777900625140,49.4,78907.66,1.6,0.01245,1e-05,2.22107]
[1777900630175,49.39,78910.94,1.6,0.01246,1e-05,2.22233]
[1777900635209,49.37,78912.09,1.6,0.01245,1e-05,2.22042]
[1777900640245,49.36,78918.5,1.6,0.01249,1e-05,2.2264]
[1777900645280,49.34,78936.02,1.6,0.01263,1e-05,2.24898]
[1777900650316,49.32,78937.57,1.6,0.01262,1e-05,2.24744]
[1777900655351,49.31,78931.56,1.6,0.01253,1e-05,2.2329]
[1777900661452,49.29,78931.86,1.6,0.0125,1e-05,2.22895]
[1777900662400,49.29,78931.24,1.6,0.01249,1e-05,2.2273]
[1777900667435,49.27,78916.65,1.6,0.01233,1e-05,2.20202]
[1777900672470,49.26,78932.67,1.6,0.01246,1e-05,2.22242]
[1777900677505,49.24,78943.71,1.6,0.01254,1e-05,2.23542]
[1777900682540,49.22,78950.03,1.6,0.01258,1e-05,2.24126]
[1777900687575,49.21,78943.76,1.6,0.01249,1e-05,2.22815]
[1777900692609,49.19,78943.36,1.6,0.01247,1e-05,2.22398]
[1777900697644,49.18,78942.71,1.6,0.01244,1e-05,2.21948]
[1777900702680,49.16,78944.94,1.6,0.01244,1e-05,2.21934]
[1777900707715,49.15,78943.24,1.6,0.0124,1e-05,2.21334]
[1777900712750,49.13,78937.87,1.6,0.01232,1e-05,2.20028]
[1777900717784,49.12,78940.24,1.6,0.01232,1e-05,2.20052]
[1777900722820,49.1,78945.12,1.6,0.01234,1e-05,2.20449]
[1777900727855,49.09,78945.91,1.6,0.01233,1e-05,2.20237]
[1777900732890,49.08,78948.8,1.6,0.01234,1e-05,2.2034]
[1777900737925,49.06,78958.84,1.6,0.01241,1e-05,2.21509]
[1777900742959,49.05,78953.4,1.6,0.01234,1e-05,2.20358]
[1777900747995,49.03,78953.45,1.6,0.01231,1e-05,2.20036]
[1777900753030,49.02,78951.86,1.6,0.01227,1e-05,2.19408]
[1777900758066,49.0,78949.46,1.6,0.01223,1e-05,2.18733]
[1777900763101,48.99,78942.99,1.6,0.01215,1e-05,2.17462]
[1777900768136,48.98,78943.95,1.6,0.01214,1e-05,2.17304]
[1777900773171,48.96,78944.34,1.6,0.01212,1e-05,2.16897]
[1777900776648,48.95,78944.15,1.6,0.0121,1e-05,2.16692]
[1777900778398,48.95,78931.81,1.6,0.01199,1e-05,2.14877]
[1777900784248,48.94,78924.19,1.6,0.0119,1e-05,2.13453]
[1777900789282,48.93,78929.34,1.6,0.01193,1e-05,2.1394]
[1777900794318,48.92,78924.32,1.6,0.01186,1e-05,2.12946]
[1777900799353,48.91,78923.67,1.6,0.01184,1e-05,2.12598]
[1777900804388,48.9,78924.01,1.6,0.01183,1e-05,2.12397]
[1777900809428,48.88,78926.18,1.6,0.01183,1e-05,2.12463]
[1777900814463,48.87,78924.16,1.6,0.0118,1e-05,2.11923]
[1777900819498,48.86,78924.06,1.6,0.01178,1e-05,2.11666]
[1777900824533,48.85,78922.87,1.6,0.01176,1e-05,2.11255]
[1777900829568,48.84,78922.79,1.6,0.01174,1e-05,2.11008]
[1777900832589,48.84,78941.97,1.6,0.0119,1e-05,2.13491]
[1777900837624,48.82,78947.47,1.6,0.01193,1e-05,2.14034]
[1777900842659,48.81,78948.76,1.6,0.01193,1e-05,2.13961]
[1777900847694,48.8,78948.22,1.6,0.01191,1e-05,2.13621]
[1777900852729,48.79,78943.25,1.6,0.01184,1e-05,2.12639]
[1777900857764,48.78,78946.15,1.6,0.01185,1e-05,2.12812]
[1777900862799,48.77,78945.56,1.6,0.01183,1e-05,2.12476]
[1777900867834,48.76,78955.21,1.6,0.01191,1e-05,2.13632]
[1777900872869,48.75,78958.78,1.6,0.01192,1e-05,2.13897]
[1777900877904,48.73,78960.77,1.6,0.01192,1e-05,2.13924]
[1777900882938,48.72,78960.52,1.6,0.0119,1e-05,2.13623]
[1777900887974,48.71,78960.52,1.6,0.01189,1e-05,2.13358]
[1777900893623,48.7,78960.86,1.6,0.01187,1e-05,2.13032]
[1777900899051,48.69,78943.78,1.6,0.01169,1e-05,2.10195]
[1777900904088,48.68,78960.92,1.6,0.01183,1e-05,2.12457]
[1777900908414,48.67,78932.31,1.6,0.01156,1e-05,2.08116]
[1777900911147,48.66,78913.79,1.6,0.01138,1e-05,2.05341]
[1777900916184,48.65,78914.28,1.6,0.01138,1e-05,2.05228]
[1777900921219,48.64,78913.48,1.6,0.01135,1e-05,2.04896]
[1777900926255,48.64,78912.32,1.6,0.01133,1e-05,2.04553]
[1777900929277,48.63,78932.88,1.6,0.01151,1e-05,2.07376]
[1777900934311,48.62,78941.02,1.6,0.01157,1e-05,2.08341]
[1777900937333,48.62,78974.56,1.6,0.01187,1e-05,2.13082]
[1777900940463,48.61,78994.21,1.6,0.01204,1e-05,2.1582]
[1777900944391,48.6,79016.07,1.6,0.01224,1e-05,2.189]
[1777900949426,48.59,79033.43,1.6,0.01238,1e-05,2.21201]
[1777900954467,48.57,79020.04,1.6,0.01222,1e-05,2.18625]
[1777900956432,48.57,79006.01,1.6,0.01208,1e-05,2.16471]
[1777900956489,48.57,79014.96,1.6,0.01217,1e-05,2.17804]
[1777900961693,48.56,79027.06,1.6,0.01226,1e-05,2.1931]
[1777900964579,48.55,79028.79,1.6,0.01227,1e-05,2.1938]
[1777900964640,48.55,79028.79,1.6,0.01227,1e-05,2.1938]
[1777900970586,48.53,79024.86,1.6,0.0122,1e-05,2.18351]
[1777900975621,48.52,79023.38,1.6,0.01217,1e-05,2.17824]
[1777900975791,48.52,79023.38,1.6,0.01217,1e-05,2.17824]
[1777900976635,48.51,79023.33,1.6,0.01216,1e-05,2.17756]
[1777900981668,48.5,79026.78,1.6,0.01218,1e-05,2.17967]
[1777900986703,48.49,79023.06,1.6,0.01212,1e-05,2.17111]
[1777900991739,48.47,79020.9,1.6,0.01208,1e-05,2.16496]
[1777900996774,48.46,79015.2,1.6,0.01201,1e-05,2.1536]
[1777900996811,48.46,79015.2,1.6,0.01201,1e-05,2.1536]
[1777900997781,48.46,79014.9,1.6,0.012,1e-05,2.15259]
[1777901002818,48.45,79015.65,1.6,0.01199,1e-05,2.15091]
[1777901005621,48.44,79016.61,1.6,0.012,1e-05,2.15178]
[1777901006850,48.44,78989.82,1.6,0.01174,1e-05,2.11075]
[1777901007821,48.44,78989.82,1.6,0.01174,1e-05,2.11075]
[1777901008345,48.44,78981.3,1.6,0.01166,1e-05,2.09786]
[1777901013899,48.42,78990.92,1.6,0.01172,1e-05,2.10744]
[1777901018934,48.41,78980.31,1.6,0.01161,1e-05,2.08973]
[1777901023969,48.4,78981.0,1.6,0.0116,1e-05,2.08854]
[1777901029004,48.39,78978.46,1.6,0.01156,1e-05,2.0827]
[1777901035046,48.38,78971.49,1.6,0.01148,1e-05,2.07017]
[1777901040081,48.37,78972.35,1.6,0.01148,1e-05,2.0694]
[1777901045116,48.37,78969.73,1.6,0.01144,1e-05,2.06367]
[1777901050151,48.36,78968.9,1.6,0.01142,1e-05,2.06055]
[1777901055186,48.35,78964.74,1.6,0.01137,1e-05,2.05275]
[1777901060221,48.34,78967.83,1.6,0.01139,1e-05,2.05535]
[1777901065256,48.33,78968.08,1.6,0.01138,1e-05,2.05387]
[1777901070291,48.32,78963.81,1.6,0.01133,1e-05,2.04595]
[1777901075327,48.32,78965.67,1.6,0.01133,1e-05,2.04525]
[1777901080361,48.31,78964.43,1.6,0.01131,1e-05,2.04173]
[1777901085397,48.3,78961.02,1.6,0.01126,1e-05,2.03517]
[1777901090432,48.29,78955.38,1.6,0.0112,1e-05,2.02552]
[1777901095466,48.29,78955.13,1.6,0.01119,1e-05,2.02359]
[1777901100502,48.28,78952.33,1.6,0.01116,1e-05,2.01808]
[1777901105537,48.27,78948.24,1.6,0.01111,1e-05,2.01058]
[1777901110572,48.27,78947.5,1.6,0.01109,1e-05,2.00811]
[1777901115607,48.26,78946.04,1.6,0.01107,1e-05,2.00466]
[1777901118628,48.25,78964.52,1.6,0.01123,1e-05,2.02988]
[1777901123670,48.25,78968.67,1.6,0.01126,1e-05,2.03415]
[1777901128705,48.24,78973.01,1.6,0.01128,1e-05,2.03865]
[1777901133740,48.23,78973.06,1.6,0.01127,1e-05,2.03541]
[1777901138775,48.22,78974.67,1.6,0.01127,1e-05,2.03602]
[1777901143810,48.22,78962.61,1.6,0.01115,1e-05,2.01729]
[1777901148845,48.21,78964.57,1.6,0.01116,1e-05,2.01858]
[1777901153879,48.2,78964.63,1.6,0.01115,1e-05,2.01718]
[1777901158915,48.2,78965.02,1.6,0.01114,1e-05,2.01627]
[1777901163950,48.19,78960.25,1.6,0.01109,1e-05,2.00812]
[1777901168985,48.19,78959.04,1.6,0.01107,1e-05,2.00506]
[1777901174023,48.18,78953.59,1.6,0.01102,1e-05,1.99608]
[1777901179060,48.17,78953.28,1.6,0.01101,1e-05,1.9944]
[1777901186109,48.17,78953.13,1.6,0.011,1e-05,1.99248]
[1777901191144,48.16,78950.37,1.6,0.01096,1e-05,1.98582]
[1777901196179,48.16,78949.82,1.6,0.01094,1e-05,1.98391]
[1777901201214,48.15,78952.16,1.6,0.01096,1e-05,1.98604]
[1777901206250,48.14,78951.82,1.6,0.01095,1e-05,1.98442]
[1777901211285,48.14,78952.9,1.6,0.01095,1e-05,1.98479]
[1777901216320,48.13,78953.22,1.6,0.01094,1e-05,1.98408]
[1777901221354,48.13,78949.67,1.6,0.01091,1e-05,1.978]
[1777901226390,48.12,78949.05,1.6,0.01089,1e-05,1.97605]
[1777901231425,48.12,78949.18,1.6,0.01089,1e-05,1.97515]
[1777901236459,48.11,78949.83,1.6,0.01089,1e-05,1.97497]
[1777901241494,48.11,78947.61,1.6,0.01086,1e-05,1.97082]
[1777901246530,48.1,78948.79,1.6,0.01086,1e-05,1.97142]
[1777901251565,48.1,78947.41,1.6,0.01084,1e-05,1.9669]
[1777901256600,48.1,78947.31,1.6,0.01083,1e-05,1.96575]
[1777901261634,48.09,78947.82,1.6,0.01083,1e-05,1.96545]
[1777901266670,48.09,78954.89,1.6,0.01088,1e-05,1.97429]
[1777901271706,48.08,78955.78,1.6,0.01088,1e-05,1.97422]
[1777901276741,48.08,78953.63,1.6,0.01086,1e-05,1.97016]
[1777901281776,48.07,78956.19,1.6,0.01087,1e-05,1.97269]
[1777901286811,48.07,78950.39,1.6,0.01082,1e-05,1.96361]
[1777901291846,48.06,78951.43,1.6,0.01082,1e-05,1.96408]
[1777901296881,48.06,78950.89,1.6,0.01081,1e-05,1.96237]
[1777901302923,48.05,78951.06,1.6,0.0108,1e-05,1.96146]
[1777901307960,48.05,78952.91,1.6,0.01081,1e-05,1.9631]
[1777901312995,48.04,78950.5,1.6,0.01078,1e-05,1.95724]
[1777901318030,48.04,78950.24,1.6,0.01077,1e-05,1.95599]
[1777901323065,48.04,78949.24,1.6,0.01076,1e-05,1.95373]
[1777901328101,48.03,78947.88,1.6,0.01074,1e-05,1.95099]
[1777901333136,48.03,78947.38,1.6,0.01073,1e-05,1.94945]
[1777901338171,48.02,78947.18,1.6,0.01072,1e-05,1.94835]
[1777901343206,48.02,78948.28,1.6,0.01073,1e-05,1.94904]
[1777901349248,48.02,78948.24,1.6,0.01072,1e-05,1.94799]
[1777901355290,48.01,78948.57,1.6,0.01072,1e-05,1.94746]
[1777901360325,48.01,78949.22,1.6,0.01072,1e-05,1.94754]
[1777901365359,48.0,78950.46,1.6,0.01072,1e-05,1.94844]
[1777901370395,48.0,78951.43,1.6,0.01072,1e-05,1.94895]
[1777901375430,48.0,78962.09,1.6,0.0108,1e-05,1.96129]
[1777901380465,47.99,78959.8,1.6,0.01078,1e-05,1.95721]
[1777901385500,47.99,78956.47,1.6,0.01074,1e-05,1.95174]
[1777901390539,47.98,78956.06,1.6,0.01073,1e-05,1.95035]
[1777901397584,47.98,78955.16,1.6,0.01072,1e-05,1.94798]
[1777901402619,47.98,78953.88,1.6,0.0107,1e-05,1.94545]
[1777901407654,47.97,78950.53,1.6,0.01067,1e-05,1.94011]
[1777901412691,47.97,78941.85,1.6,0.01059,1e-05,1.92754]
[1777901417727,47.97,78943.74,1.6,0.01061,1e-05,1.92954]
[1777901420752,47.96,78962.15,1.6,0.01076,1e-05,1.95454]
[1777901425787,47.96,78960.09,1.6,0.01074,1e-05,1.95085]
[1777901430825,47.96,78951.87,1.6,0.01066,1e-05,1.93871]
[1777901435858,47.95,78956.29,1.6,0.01069,1e-05,1.94258]
[1777901440893,47.95,78953.09,1.6,0.01065,1e-05,1.93733]
[1777901445929,47.95,78950.55,1.6,0.01063,1e-05,1.93319]
[1777901450964,47.95,78948.55,1.6,0.01061,1e-05,1.92993]
[1777901456000,47.94,78944.41,1.6,0.01057,1e-05,1.92354]
[1777901461035,47.94,78946.47,1.6,0.01058,1e-05,1.92582]
[1777901463053,47.94,78978.49,1.6,0.01086,1e-05,1.97]
[1777901468088,47.93,79003.46,1.6,0.01107,1e-05,2.00392]
[1777901473123,47.93,78993.71,1.6,0.01097,1e-05,1.98888]
[1777901475137,47.93,78972.66,1.6,0.01079,1e-05,1.95901]
[1777901480172,47.92,78948.55,1.6,0.01058,1e-05,1.92497]
[1777901485206,47.92,78944.73,1.6,0.01054,1e-05,1.9192]
[1777901490242,47.92,78954.9,1.6,0.01062,1e-05,1.93255]
[1777901495277,47.91,78947.39,1.6,0.01055,1e-05,1.92015]
[1777901500312,47.91,78958.43,1.6,0.01064,1e-05,1.93473]
[1777901505347,47.91,78959.29,1.6,0.01064,1e-05,1.93526]
[1777901510396,47.91,78963.81,1.6,0.01068,1e-05,1.94096]
[1777901514424,47.9,78988.48,1.6,0.01089,1e-05,1.97467]
[1777901519459,47.9,78998.87,1.6,0.01097,1e-05,1.98822]
[1777901524615,47.9,78981.2,1.6,0.01081,1e-05,1.96265]
[1777901527515,47.89,78960.8,1.6,0.01063,1e-05,1.93374]
[1777901532549,47.89,78965.53,1.6,0.01067,1e-05,1.93958]
[1777901537584,47.89,78959.33,1.6,0.01061,1e-05,1.93041]
[1777901542619,47.88,78956.55,1.6,0.01058,1e-05,1.92601]
[1777901547655,47.88,78957.84,1.6,0.01059,1e-05,1.92727]
[1777901552690,47.88,78955.64,1.6,0.01056,1e-05,1.92216]
[1777901557725,47.88,78951.33,1.6,0.01052,1e-05,1.91576]
[1777901562761,47.87,78951.28,1.6,0.01052,1e-05,1.91526]
[1777901567796,47.87,78966.45,1.6,0.01064,1e-05,1.93557]
[1777901572833,47.87,78957.82,1.6,0.01057,1e-05,1.92315]
[1777901575930,47.87,78983.54,1.6,0.01079,1e-05,1.95832]
[1777901578068,47.87,79003.38,1.6,0.01096,1e-05,1.98571]
[1777901583912,47.86,78986.21,1.6,0.0108,1e-05,1.96045]
[1777901589284,47.86,78998.95,1.6,0.0109,1e-05,1.97754]
[1777901599017,47.85,78994.53,1.6,0.01085,1e-05,1.96934]
[1777901604052,47.84,78992.29,1.6,0.01083,1e-05,1.96521]
[1777901609088,47.84,78991.88,1.6,0.01082,1e-05,1.96372]
[1777901614123,47.84,78986.29,1.6,0.01076,1e-05,1.95352]
[1777901619159,47.83,78995.29,1.6,0.01083,1e-05,1.96527]
[1777901624194,47.83,79013.2,1.6,0.01098,1e-05,1.98944]
[1777901629233,47.82,79025.57,1.6,0.01108,1e-05,2.00553]
[1777901634269,47.82,79025.51,1.6,0.01107,1e-05,2.00419]
[1777901638296,47.81,78992.17,1.6,0.01077,1e-05,1.95639]
[1777901644339,47.81,78994.66,1.6,0.01079,1e-05,1.95892]
[1777901649374,47.8,79007.79,1.6,0.0109,1e-05,1.97637]
[1777901654409,47.8,79005.29,1.6,0.01087,1e-05,1.97191]
[1777901659443,47.79,79013.4,1.6,0.01093,1e-05,1.98234]
[1777901664478,47.79,79013.15,1.6,0.01093,1e-05,1.98098]
[1777901669514,47.79,79014.72,1.6,0.01093,1e-05,1.98218]
[1777901674549,47.78,79014.6,1.6,0.01092,1e-05,1.97943]
[1777901679584,47.78,79003.05,1.6,0.01081,1e-05,1.96226]
[1777901681601,47.78,78983.25,1.6,0.01064,1e-05,1.93446]
[1777901686635,47.77,78981.45,1.6,0.01062,1e-05,1.93143]
[1777901691673,47.77,78979.13,1.6,0.0106,1e-05,1.92819]
[1777901696707,47.77,78989.37,1.6,0.01069,1e-05,1.94262]
[1777901701743,47.77,79007.3,1.6,0.01084,1e-05,1.96775]
[1777901706778,47.77,79013.44,1.6,0.01089,1e-05,1.97575]
[1777901711812,47.77,79013.25,1.6,0.01089,1e-05,1.97506]
[1777901716848,47.77,79016.1,1.6,0.01091,1e-05,1.97897]
[1777901721882,47.77,79000.28,1.6,0.01078,1e-05,1.95677]
[1777901726918,47.77,78998.73,1.6,0.01076,1e-05,1.95474]
[1777901731953,47.77,79008.16,1.6,0.01084,1e-05,1.96643]
[1777901734963,47.77,79009.29,1.6,0.01085,1e-05,1.96801]
[1777901735191,47.77,79047.63,1.6,0.01119,1e-05,2.02226]
[1777901736516,47.77,79098.23,1.6,0.01165,1e-05,2.09568]
[1777901742065,47.77,79076.98,1.6,0.01144,1e-05,2.06353]
[1777901746093,47.76,79057.24,1.6,0.01126,1e-05,2.03446]
[1777901751218,47.76,79057.68,1.6,0.01126,1e-05,2.03466]
[1777901756621,47.76,79055.18,1.6,0.01124,1e-05,2.03052]
[1777901762206,47.76,79040.84,1.6,0.0111,1e-05,2.00931]
[1777901766612,47.75,79072.61,1.6,0.01139,1e-05,2.05456]
[1777901772279,47.75,79075.2,1.6,0.01141,1e-05,2.05763]
[1777901777314,47.75,79081.83,1.6,0.01146,1e-05,2.0665]
[1777901782349,47.74,79084.95,1.6,0.01148,1e-05,2.07008]
[1777901787384,47.74,79086.51,1.6,0.01149,1e-05,2.07151]
[1777901792419,47.74,79088.01,1.6,0.01149,1e-05,2.07123]
[1777901797453,47.73,79074.81,1.6,0.01137,1e-05,2.05131]
[1777901799469,47.73,79056.57,1.6,0.0112,1e-05,2.02482]
[1777901802962,47.73,79059.83,1.6,0.01123,1e-05,2.02925]
[1777901803498,47.73,79058.18,1.6,0.01122,1e-05,2.02726]
[1777901804140,47.73,79058.18,1.6,0.01122,1e-05,2.02726]
[1777901808740,47.74,79063.2,1.7,0.01127,1e-05,2.036]
[1777901810547,47.74,79096.07,1.7,0.01158,1e-05,2.08483]
[1777901810758,47.74,79096.07,1.7,0.01158,1e-05,2.08483]
[1777901817022,47.75,79080.65,1.7,0.01145,1e-05,2.06394]
[1777901822739,47.76,79061.39,1.7,0.01128,1e-05,2.03771]
[1777901822744,47.76,79057.21,1.7,0.01125,1e-05,2.03207]
[1777901828774,47.76,79058.21,1.7,0.01125,1e-05,2.03315]
[1777901834716,47.75,79051.43,1.7,0.01118,1e-05,2.02182]
[1777901839752,47.75,79036.45,1.7,0.01104,1e-05,1.99933]
[1777901844787,47.74,79032.19,1.7,0.011,1e-05,1.99222]
[1777901847857,47.74,78995.32,1.7,0.01067,1e-05,1.94004]
[1777901848824,47.74,78976.19,1.7,0.01051,1e-05,1.91358]
[1777901853858,47.74,78952.68,1.7,0.0103,1e-05,1.87983]
[1777901854815,47.74,78952.68,1.7,0.0103,1e-05,1.87983]
[1777901859899,47.74,78938.35,1.7,0.01019,1e-05,1.86115]
[1777901865246,47.74,78950.33,1.7,0.01029,1e-05,1.8773]
[1777901868672,47.74,78930.17,1.7,0.01012,1e-05,1.85034]
[1777901868963,47.74,78912.07,1.7,0.00997,1e-05,1.82633]
[1777901873998,47.74,78901.92,1.7,0.00989,1e-05,1.8135]
[1777901879039,47.75,78902.03,1.7,0.0099,1e-05,1.81419]
[1777901884073,47.75,78899.54,1.7,0.00988,1e-05,1.81145]
[1777901889109,47.75,78897.43,1.7,0.00987,1e-05,1.80925]
[1777901894147,47.75,78910.87,1.7,0.00998,1e-05,1.82744]
[1777901899182,47.76,78916.56,1.7,0.01003,1e-05,1.83533]
[1777901903210,47.76,78898.25,1.7,0.00988,1e-05,1.8115]
[1777901908386,47.76,78886.16,1.7,0.00979,1e-05,1.79614]
[1777901908742,47.76,78864.47,1.7,0.00962,1e-05,1.76841]
[1777901908932,47.76,78864.47,1.7,0.00962,1e-05,1.76841]
[1777901909254,47.76,78845.98,1.7,0.00947,1e-05,1.74477]
[1777901910751,47.76,78845.98,1.7,0.00947,1e-05,1.74477]
[1777901916304,47.77,78847.64,1.7,0.00949,1e-05,1.74702]
[1777901921467,47.77,78846.79,1.7,0.00949,1e-05,1.7468]
[1777901927386,47.78,78863.29,1.7,0.00963,1e-05,1.76922]
[1777901932422,47.78,78875.57,1.7,0.00973,1e-05,1.78595]
[1777901937460,47.79,78873.28,1.7,0.00971,1e-05,1.78373]
[1777901942498,47.79,78890.77,1.7,0.00986,1e-05,1.80723]
[1777901945519,47.79,78913.2,1.7,0.01004,1e-05,1.83706]
[1777901950554,47.79,78926.72,1.7,0.01015,1e-05,1.85534]
[1777901955591,47.79,78946.59,1.7,0.01032,1e-05,1.88206]
[1777901960626,47.79,78954.09,1.7,0.01038,1e-05,1.89209]
[1777901965660,47.79,78954.53,1.7,0.01038,1e-05,1.89251]
[1777901970698,47.79,78956.11,1.7,0.0104,1e-05,1.89444]
[1777901975732,47.79,78954.6,1.7,0.01037,1e-05,1.89067]
[1777901979763,47.79,78978.0,1.7,0.01057,1e-05,1.92245]
[1777901984798,47.79,78982.37,1.7,0.0106,1e-05,1.92791]
[1777901989832,47.78,78964.53,1.7,0.01045,1e-05,1.90309]
[1777901994867,47.78,78958.44,1.7,0.0104,1e-05,1.89458]
[1777902000911,47.78,78942.89,1.7,0.01027,1e-05,1.87343]
[1777902005945,47.78,78931.58,1.7,0.01017,1e-05,1.85834]
[1777902010979,47.78,78932.39,1.7,0.01018,1e-05,1.8596]
[1777902016015,47.79,78935.91,1.7,0.01021,1e-05,1.86446]
[1777902021060,47.79,78927.05,1.7,0.01014,1e-05,1.85278]
[1777902026094,47.79,78915.37,1.7,0.01005,1e-05,1.83761]
[1777902031129,47.79,78917.85,1.7,0.01006,1e-05,1.83976]
[1777902033703,47.79,78890.47,1.7,0.00984,1e-05,1.80388]
[1777902034906,47.79,78867.13,1.7,0.00966,1e-05,1.77393]
[1777902040193,47.8,78873.83,1.7,0.00972,1e-05,1.78348]
[1777902045306,47.8,78874.68,1.7,0.00973,1e-05,1.78524]
[1777902051279,47.8,78872.75,1.7,0.00972,1e-05,1.78392]
[1777902053293,47.81,78896.43,1.7,0.00991,1e-05,1.81507]
[1777902058328,47.81,78909.1,1.7,0.01001,1e-05,1.83221]
[1777902063362,47.81,78926.06,1.7,0.01016,1e-05,1.855]
[1777902068411,47.81,78921.95,1.7,0.01012,1e-05,1.84972]
[1777902073446,47.81,78920.26,1.7,0.01011,1e-05,1.84771]
[1777902078482,47.81,78927.07,1.7,0.01017,1e-05,1.85704]
[1777902083517,47.81,78928.32,1.7,0.01018,1e-05,1.85886]
[1777902088554,47.81,78928.58,1.7,0.01018,1e-05,1.85936]
[1777902093589,47.81,78935.32,1.7,0.01023,1e-05,1.86697]
[1777902098629,47.82,78923.91,1.7,0.01014,1e-05,1.85184]
[1777902103664,47.82,78921.74,1.7,0.01012,1e-05,1.84917]
[1777902108698,47.82,78916.52,1.7,0.01008,1e-05,1.84247]
[1777902113734,47.82,78923.29,1.7,0.01014,1e-05,1.85179]
[1777902118769,47.82,78921.62,1.7,0.01012,1e-05,1.8498]
[1777902123804,47.82,78919.85,1.7,0.01011,1e-05,1.84769]
[1777902128840,47.82,78916.64,1.7,0.01009,1e-05,1.84371]
[1777902133874,47.82,78915.82,1.7,0.01008,1e-05,1.84292]
[1777902136895,47.83,78892.85,1.7,0.0099,1e-05,1.81287]
[1777902141931,47.83,78891.1,1.7,0.00989,1e-05,1.81112]
[1777902146966,47.83,78876.01,1.7,0.00977,1e-05,1.79205]
[1777902152003,47.83,78877.07,1.7,0.00977,1e-05,1.79263]
[1777902154372,47.84,78875.83,1.7,0.00977,1e-05,1.79129]
[1777902155022,47.84,78874.54,1.7,0.00976,1e-05,1.78961]
[1777902155457,47.84,78874.54,1.7,0.00976,1e-05,1.78961]
[1777902156029,47.84,78875.03,1.7,0.00976,1e-05,1.79039]
[1777902161064,47.84,78874.1,1.7,0.00976,1e-05,1.78987]
[1777902166099,47.84,78866.94,1.7,0.00971,1e-05,1.78131]
[1777902171134,47.85,78873.86,1.7,0.00977,1e-05,1.79104]
[1777902176170,47.85,78876.45,1.7,0.00979,1e-05,1.79504]
[1777902181205,47.85,78886.85,1.7,0.00988,1e-05,1.80916]
[1777902186239,47.85,78886.93,1.7,0.00988,1e-05,1.80973]
[1777902191277,47.86,78886.98,1.7,0.00988,1e-05,1.81022]
[1777902193289,47.86,78910.29,1.7,0.01007,1e-05,1.84106]
[1777902198324,47.86,78913.33,1.7,0.0101,1e-05,1.84521]
[1777902203359,47.86,78909.96,1.7,0.01007,1e-05,1.84086]
[1777902208394,47.86,78905.92,1.7,0.01004,1e-05,1.83572]
[1777902213430,47.86,78887.87,1.7,0.00989,1e-05,1.81085]
[1777902218465,47.86,78874.68,1.7,0.00979,1e-05,1.79411]
[1777902223500,47.87,78872.88,1.7,0.00978,1e-05,1.79237]
[1777902228536,47.87,78873.88,1.7,0.00979,1e-05,1.79422]
[1777902233570,47.87,78878.73,1.7,0.00983,1e-05,1.80107]
[1777902238605,47.87,78876.52,1.7,0.00981,1e-05,1.7987]
[1777902243640,47.88,78875.44,1.7,0.00981,1e-05,1.7978]
[1777902248675,47.88,78874.89,1.7,0.00981,1e-05,1.79759]
[1777902253709,47.88,78873.48,1.7,0.0098,1e-05,1.7963]
[1777902258744,47.88,78880.85,1.7,0.00986,1e-05,1.80642]
[1777902261766,47.88,78901.0,1.7,0.01003,1e-05,1.83313]
[1777902266800,47.89,78902.72,1.7,0.01004,1e-05,1.83564]
[1777902271836,47.89,78906.51,1.7,0.01007,1e-05,1.83936]
[1777902276871,47.89,78901.64,1.7,0.01003,1e-05,1.83315]
[1777902281906,47.89,78886.37,1.7,0.00991,1e-05,1.81339]
[1777902286941,47.89,78867.44,1.7,0.00976,1e-05,1.78909]
[1777902291976,47.89,78863.0,1.7,0.00973,1e-05,1.7841]
[1777902297011,47.9,78862.29,1.7,0.00972,1e-05,1.78384]
[1777902302245,47.9,78854.34,1.7,0.00967,1e-05,1.77414]
[1777902302258,47.9,78828.49,1.7,0.00946,1e-05,1.74115]
[1777902303055,47.9,78801.91,1.7,0.00926,1e-05,1.70811]
[1777902308092,47.91,78784.5,1.7,0.00914,1e-05,1.68791]
[1777902313132,47.92,78765.6,1.7,0.00901,1e-05,1.66621]
[1777902318168,47.92,78782.0,1.7,0.00914,1e-05,1.68793]
[1777902323203,47.93,78798.62,1.7,0.00927,1e-05,1.70992]
[1777902328237,47.94,78780.95,1.7,0.00915,1e-05,1.68931]
[1777902333273,47.95,78786.37,1.7,0.00919,1e-05,1.69608]
[1777902338308,47.95,78797.47,1.7,0.00928,1e-05,1.71126]
[1777902340321,47.95,78817.01,1.7,0.00944,1e-05,1.73626]
[1777902345357,47.96,78806.36,1.7,0.00936,1e-05,1.72397]
[1777902350392,47.97,78822.56,1.7,0.00949,1e-05,1.74555]
[1777902355427,47.97,78835.33,1.7,0.0096,1e-05,1.76275]
[1777902360463,47.97,78840.18,1.7,0.00964,1e-05,1.76976]
[1777902365497,47.98,78833.51,1.7,0.00959,1e-05,1.76204]
[1777902370532,47.98,78835.17,1.7,0.00961,1e-05,1.76497]
[1777902375570,47.99,78862.79,1.7,0.00983,1e-05,1.80128]
[1777902380605,47.99,78874.69,1.7,0.00993,1e-05,1.81726]
[1777902385640,47.99,78873.66,1.7,0.00993,1e-05,1.81625]
[1777902390675,47.99,78874.98,1.7,0.00994,1e-05,1.8183]
[1777902393696,47.99,78857.06,1.7,0.00979,1e-05,1.7937]
[1777902398735,47.99,78871.89,1.7,0.00991,1e-05,1.81344]
[1777902402764,48.0,78894.19,1.7,0.01009,1e-05,1.84299]
[1777902407799,48.0,78897.95,1.7,0.01012,1e-05,1.84804]
[1777902412837,48.0,78900.42,1.7,0.01014,1e-05,1.85131]
[1777902417872,48.0,78892.52,1.7,0.01008,1e-05,1.8409]
[1777902422907,48.0,78885.45,1.7,0.01002,1e-05,1.83166]
[1777902426342,48.0,78867.22,1.7,0.00988,1e-05,1.80795]
[1777902432381,48.0,78877.85,1.7,0.00996,1e-05,1.82217]
[1777902442052,48.0,78879.72,1.7,0.00998,1e-05,1.8254]
[1777902446226,48.0,78904.34,1.7,0.01019,1e-05,1.85815]
[1777902453131,48.0,78913.34,1.7,0.01025,1e-05,1.8686]
[1777902458166,48.0,78915.1,1.7,0.01027,1e-05,1.87086]
[1777902463200,48.0,78904.55,1.7,0.01018,1e-05,1.85668]
[1777902468238,48.0,78907.94,1.7,0.01021,1e-05,1.86122]
[1777902473272,48.0,78909.15,1.7,0.01022,1e-05,1.86281]
[1777902477301,48.0,78890.86,1.7,0.01007,1e-05,1.83859]
[1777902482336,48.0,78905.35,1.7,0.01019,1e-05,1.85796]
[1777902487372,48.0,78892.61,1.7,0.01008,1e-05,1.84111]
[1777902492407,48.01,78879.7,1.7,0.00998,1e-05,1.82438]
[1777902496436,48.01,78860.39,1.7,0.00983,1e-05,1.7995]
[1777902501471,48.01,78855.74,1.7,0.00979,1e-05,1.79408]
[1777902506392,48.01,78890.88,1.7,0.01008,1e-05,1.84073]
[1777902508480,48.01,78917.07,1.7,0.0103,1e-05,1.87595]
[1777902513556,48.02,78927.84,1.7,0.01038,1e-05,1.88954]
[1777902518590,48.02,78933.7,1.7,0.01044,1e-05,1.89803]
[1777902523627,48.02,78934.63,1.7,0.01045,1e-05,1.89984]
[1777902528662,48.03,78921.39,1.7,0.01034,1e-05,1.88254]
[1777902533697,48.03,78916.33,1.7,0.0103,1e-05,1.87647]
[1777902538732,48.03,78911.14,1.7,0.01027,1e-05,1.87027]
[1777902543768,48.04,78893.57,1.7,0.01013,1e-05,1.84779]
[1777902548803,48.04,78881.09,1.7,0.01003,1e-05,1.83238]
[1777902553838,48.05,78885.94,1.7,0.01008,1e-05,1.83983]
[1777902558876,48.05,78882.0,1.7,0.01005,1e-05,1.83564]
[1777902562904,48.06,78901.37,1.7,0.01022,1e-05,1.8621]
[1777902568329,48.06,78911.51,1.7,0.0103,1e-05,1.87623]
[1777902573981,48.06,78911.5,1.7,0.0103,1e-05,1.87566]
[1777902579016,48.07,78917.78,1.7,0.01036,1e-05,1.88476]
[1777902584050,48.07,78906.85,1.7,0.01027,1e-05,1.87074]
[1777902589085,48.07,78894.59,1.7,0.01017,1e-05,1.85514]
[1777902593114,48.08,78875.42,1.7,0.01002,1e-05,1.83055]
[1777902598508,48.08,78862.95,1.7,0.00993,1e-05,1.8151]
[1777902600163,48.09,78829.15,1.7,0.00968,1e-05,1.77431]
[1777902605434,48.1,78814.25,1.7,0.00957,1e-05,1.75635]
[1777902611240,48.11,78805.9,1.7,0.00951,1e-05,1.74705]
[1777902616276,48.11,78808.39,1.7,0.00954,1e-05,1.75184]
[1777902621311,48.12,78813.2,1.7,0.00959,1e-05,1.7597]
[1777902626346,48.13,78807.72,1.7,0.00956,1e-05,1.7544]
[1777902631384,48.14,78806.86,1.7,0.00955,1e-05,1.75357]
[1777902636419,48.15,78814.44,1.7,0.00962,1e-05,1.76523]
[1777902641455,48.16,78829.14,1.7,0.00975,1e-05,1.7856]
[1777902646490,48.16,78838.39,1.7,0.00983,1e-05,1.7989]
[1777902651525,48.17,78834.24,1.7,0.00981,1e-05,1.79488]
[1777902656560,48.18,78833.47,1.7,0.00981,1e-05,1.79524]
[1777902661594,48.18,78828.27,1.7,0.00978,1e-05,1.78995]
[1777902666630,48.19,78840.15,1.7,0.00988,1e-05,1.80663]
[1777902671668,48.2,78849.4,1.7,0.00996,1e-05,1.8199]
[1777902676703,48.2,78861.0,1.7,0.01006,1e-05,1.83618]
[1777902681741,48.2,78863.01,1.7,0.01008,1e-05,1.8398]
[1777902686778,48.21,78851.5,1.7,0.01,1e-05,1.82577]
[1777902691813,48.22,78848.46,1.7,0.00997,1e-05,1.82141]
[1777902696848,48.22,78843.36,1.7,0.00994,1e-05,1.81595]
[1777902701883,48.23,78844.03,1.7,0.00995,1e-05,1.81803]
[1777902706918,48.23,78844.52,1.7,0.00996,1e-05,1.81988]
[1777902711953,48.24,78844.52,1.7,0.00997,1e-05,1.82107]
[1777902716988,48.24,78838.27,1.7,0.00993,1e-05,1.81414]
[1777902722023,48.25,78828.31,1.7,0.00986,1e-05,1.8025]
[1777902727057,48.26,78828.44,1.7,0.00987,1e-05,1.80401]
[1777902732092,48.26,78830.62,1.7,0.00989,1e-05,1.80814]
[1777902737129,48.27,78823.08,1.7,0.00984,1e-05,1.79966]
[1777902742163,48.28,78827.05,1.7,0.00988,1e-05,1.80611]
[1777902747199,48.28,78820.35,1.7,0.00983,1e-05,1.79871]
[1777902752235,48.29,78818.32,1.7,0.00982,1e-05,1.79591]
[1777902757269,48.3,78813.84,1.7,0.00979,1e-05,1.79151]
[1777902762305,48.3,78825.8,1.7,0.00989,1e-05,1.8083]
[1777902767343,48.31,78825.36,1.7,0.0099,1e-05,1.80895]
[1777902772378,48.31,78823.24,1.7,0.00989,1e-05,1.80741]
[1777902777413,48.32,78803.57,1.7,0.00974,1e-05,1.78327]
[1777902782448,48.33,78784.68,1.7,0.0096,1e-05,1.76059]
[1777902787483,48.34,78776.35,1.7,0.00955,1e-05,1.752]
[1777902792519,48.34,78761.65,1.7,0.00945,1e-05,1.73526]
[1777902797555,48.35,78760.18,1.7,0.00945,1e-05,1.73525]
[1777902802589,48.36,78761.78,1.7,0.00947,1e-05,1.73904]
[1777902807625,48.37,78751.82,1.7,0.00941,1e-05,1.72837]
[1777902812660,48.38,78750.4,1.7,0.0094,1e-05,1.72701]
[1777902817695,48.39,78741.66,1.7,0.00934,1e-05,1.71806]
[1777902822730,48.4,78740.21,1.7,0.00935,1e-05,1.71819]
[1777902827765,48.41,78755.82,1.7,0.00948,1e-05,1.73958]
[1777902832800,48.42,78747.14,1.7,0.00942,1e-05,1.73049]
[1777902837835,48.43,78765.23,1.7,0.00957,1e-05,1.75499]
[1777902837843,48.43,78765.23,1.7,0.00957,1e-05,1.75499]
[1777902838843,48.43,78765.59,1.7,0.00958,1e-05,1.7562]
[1777902841761,48.43,78765.61,1.7,0.00958,1e-05,1.75698]
[1777902846898,48.46,78771.61,1.7,0.00966,1e-05,1.7697]
[1777902849074,48.46,78771.72,1.7,0.00967,1e-05,1.77057]
[1777902854954,48.49,78773.36,1.7,0.00971,1e-05,1.7777]
[1777902859989,48.51,78776.35,1.7,0.00976,1e-05,1.78508]
[1777902865024,48.52,78778.14,1.7,0.00979,1e-05,1.79084]
[1777902870059,48.54,78773.54,1.7,0.00978,1e-05,1.7884]
[1777902875094,48.56,78759.13,1.7,0.00968,1e-05,1.7721]
[1777902880129,48.57,78764.54,1.7,0.00974,1e-05,1.78256]
[1777902880885,48.57,78764.54,1.7,0.00974,1e-05,1.78256]
[1777902881136,48.58,78768.9,1.7,0.00978,1e-05,1.78883]
[1777902886171,48.58,78768.93,1.7,0.00979,1e-05,1.79014]
[1777902891206,48.59,78767.14,1.7,0.00979,1e-05,1.78912]
[1777902896865,48.59,78763.68,1.7,0.00976,1e-05,1.78569]
[1777902903293,48.61,78742.54,1.7,0.00961,1e-05,1.76092]
[1777902908328,48.61,78740.51,1.7,0.00961,1e-05,1.75986]
[1777902913363,48.62,78732.27,1.7,0.00955,1e-05,1.75052]
[1777902918398,48.62,78734.2,1.7,0.00957,1e-05,1.75367]
[1777902923434,48.62,78731.74,1.7,0.00955,1e-05,1.75128]
[1777902928469,48.63,78722.37,1.7,0.00949,1e-05,1.74025]
[1777902933504,48.63,78728.98,1.7,0.00953,1e-05,1.74781]
[1777902938539,48.64,78727.57,1.7,0.00953,1e-05,1.74674]
[1777902943574,48.64,78726.17,1.7,0.00952,1e-05,1.7457]
[1777902948608,48.64,78733.86,1.7,0.00958,1e-05,1.75607]
[1777902953781,48.64,78748.46,1.7,0.0097,1e-05,1.77502]
[1777902959688,48.65,78765.33,1.7,0.00984,1e-05,1.79717]
[1777902964722,48.65,78770.13,1.7,0.00988,1e-05,1.80358]
[1777902967969,48.65,78788.06,1.7,0.01002,1e-05,1.82684]
[1777902973786,48.65,78790.37,1.7,0.01004,1e-05,1.82984]
[1777902978821,48.65,78791.21,1.7,0.01005,1e-05,1.83092]
[1777902983859,48.65,78800.6,1.7,0.01012,1e-05,1.8431]
[1777902988896,48.65,78806.04,1.7,0.01016,1e-05,1.85012]
[1777902993931,48.65,78802.99,1.7,0.01013,1e-05,1.84447]
[1777902998965,48.65,78802.81,1.7,0.01013,1e-05,1.84414]
[1777903004001,48.65,78801.25,1.7,0.01012,1e-05,1.842]
[1777903009036,48.65,78802.18,1.7,0.01012,1e-05,1.84312]
[1777903014070,48.65,78801.42,1.7,0.01012,1e-05,1.84205]
[1777903019106,48.65,78801.83,1.7,0.01012,1e-05,1.84252]
[1777903024141,48.65,78808.62,1.7,0.01017,1e-05,1.85134]
[1777903029176,48.64,78817.57,1.7,0.01024,1e-05,1.86293]
[1777903034211,48.64,78817.59,1.7,0.01024,1e-05,1.86269]
[1777903039246,48.64,78818.98,1.7,0.01025,1e-05,1.86426]
[1777903044281,48.64,78824.54,1.7,0.0103,1e-05,1.87133]
[1777903049316,48.64,78836.72,1.7,0.01039,1e-05,1.88715]
[1777903054351,48.64,78833.05,1.7,0.01035,1e-05,1.88027]
[1777903059386,48.63,78833.09,1.7,0.01035,1e-05,1.87991]
[1777903064421,48.63,78827.14,1.7,0.0103,1e-05,1.87162]
[1777903068449,48.63,78803.99,1.7,0.01011,1e-05,1.84091]
[1777903070463,48.63,78785.01,1.7,0.00996,1e-05,1.81622]
[1777903075498,48.63,78798.66,1.7,0.01007,1e-05,1.83402]
[1777903080532,48.63,78803.88,1.7,0.01011,1e-05,1.84086]
[1777903085567,48.63,78816.95,1.7,0.01021,1e-05,1.85788]
[1777903090603,48.63,78816.14,1.7,0.01021,1e-05,1.85661]
[1777903095638,48.63,78815.25,1.7,0.0102,1e-05,1.85524]
[1777903100676,48.63,78814.86,1.7,0.01019,1e-05,1.85453]
[1777903107725,48.63,78816.59,1.7,0.01021,1e-05,1.85653]
[1777903112766,48.63,78815.44,1.7,0.01019,1e-05,1.8533]
[1777903117801,48.63,78814.71,1.7,0.01018,1e-05,1.85216]
[1777903122836,48.62,78813.17,1.7,0.01017,1e-05,1.84995]
[1777903127870,48.62,78813.43,1.7,0.01017,1e-05,1.85015]
[1777903132906,48.62,78814.12,1.7,0.01017,1e-05,1.85091]
[1777903137942,48.62,78798.9,1.7,0.01005,1e-05,1.83089]
[1777903142977,48.62,78798.92,1.7,0.01005,1e-05,1.83093]
[1777903149020,48.62,78799.26,1.7,0.01005,1e-05,1.8314]
[1777903154055,48.62,78796.57,1.7,0.01003,1e-05,1.82793]
[1777903159089,48.62,78805.87,1.7,0.01011,1e-05,1.84005]
[1777903164125,48.62,78808.53,1.7,0.01013,1e-05,1.84346]
[1777903169159,48.62,78808.58,1.7,0.01013,1e-05,1.84346]
[1777903174195,48.62,78804.54,1.7,0.01009,1e-05,1.83662]
[1777903179229,48.62,78804.11,1.7,0.01008,1e-05,1.83605]
[1777903184265,48.62,78802.59,1.7,0.01007,1e-05,1.83405]
[1777903189301,48.62,78785.73,1.7,0.00993,1e-05,1.81215]
[1777903194337,48.62,78776.87,1.7,0.00987,1e-05,1.80099]
[1777903199376,48.62,78777.59,1.7,0.00987,1e-05,1.80219]
[1777903204853,48.63,78778.43,1.7,0.00988,1e-05,1.80347]
[1777903210449,48.63,78784.74,1.7,0.00993,1e-05,1.81192]
[1777903215484,48.63,78797.05,1.7,0.01003,1e-05,1.82801]
[1777903220518,48.63,78798.76,1.7,0.01005,1e-05,1.83023]
[1777903224551,48.63,78779.68,1.7,0.00989,1e-05,1.80556]
[1777903229586,48.63,78782.85,1.7,0.00992,1e-05,1.80991]
[1777903234621,48.63,78784.33,1.7,0.00993,1e-05,1.81048]
[1777903238650,48.63,78812.86,1.7,0.01016,1e-05,1.84776]
[1777903243686,48.63,78807.99,1.7,0.01012,1e-05,1.84125]
[1777903248720,48.63,78792.63,1.7,0.00999,1e-05,1.82116]
[1777903253756,48.63,78781.23,1.7,0.0099,1e-05,1.80661]
[1777903258793,48.63,78772.76,1.7,0.00984,1e-05,1.79603]
[1777903263828,48.63,78778.46,1.7,0.00988,1e-05,1.80365]
[1777903268867,48.63,78776.88,1.7,0.00987,1e-05,1.80187]
[1777903273902,48.64,78777.38,1.7,0.00988,1e-05,1.80279]
[1777903278937,48.64,78782.15,1.7,0.00992,1e-05,1.80917]
[1777903283974,48.64,78780.93,1.7,0.00991,1e-05,1.80779]
[1777903289009,48.64,78788.44,1.7,0.00997,1e-05,1.81768]
[1777903294044,48.64,78787.72,1.7,0.00996,1e-05,1.81543]
[1777903299079,48.64,78779.6,1.7,0.00989,1e-05,1.80505]
[1777903304114,48.64,78779.49,1.7,0.00989,1e-05,1.80513]
[1777903309152,48.64,78772.22,1.7,0.00984,1e-05,1.79603]
[1777903314186,48.64,78773.18,1.7,0.00985,1e-05,1.79758]
[1777903319222,48.65,78753.97,1.7,0.0097,1e-05,1.77335]
[1777903324257,48.65,78740.16,1.7,0.00959,1e-05,1.7565]
[1777903329292,48.65,78739.8,1.7,0.0096,1e-05,1.75673]
[1777903334327,48.66,78746.07,1.7,0.00965,1e-05,1.76527]
[1777903339363,48.66,78758.45,1.7,0.00975,1e-05,1.78147]
[1777903344398,48.66,78742.86,1.7,0.00963,1e-05,1.76216]
[1777903346041,48.66,78742.86,1.7,0.00963,1e-05,1.76216]
[1777903346502,48.66,78738.03,1.7,0.00959,1e-05,1.75632]
[1777903349962,48.66,78735.3,1.7,0.00957,1e-05,1.75315]
[1777903351187,48.66,78735.15,1.7,0.00957,1e-05,1.7531]
[1777903351775,48.66,78737.26,1.7,0.00958,1e-05,1.75455]
[1777903355625,48.67,78735.99,1.7,0.00958,1e-05,1.75334]
[1777903356348,48.67,78735.99,1.7,0.00958,1e-05,1.75334]
[1777903355688,48.67,78735.84,1.7,0.00958,1e-05,1.75328]
[1777903356985,48.67,78735.84,1.7,0.00958,1e-05,1.75328]
[1777903357078,48.67,78735.47,1.7,0.00957,1e-05,1.75282]
[1777903360575,48.67,78730.75,1.7,0.00954,1e-05,1.74715]
[1777903360626,48.67,78725.08,1.7,0.0095,1e-05,1.74019]
[1777903364538,48.67,78702.78,1.7,0.00933,1e-05,1.71249]
[1777903369574,48.67,78703.45,1.7,0.00933,1e-05,1.71332]
[1777903374609,48.67,78710.43,1.7,0.00938,1e-05,1.72195]
[1777903379652,48.67,78712.9,1.7,0.0094,1e-05,1.72502]
[1777903384683,48.67,78696.04,1.7,0.00928,1e-05,1.70419]
[1777903389718,48.67,78706.6,1.7,0.00936,1e-05,1.71721]
[1777903394753,48.67,78706.92,1.7,0.00936,1e-05,1.71761]
[1777903398781,48.67,78685.27,1.7,0.0092,1e-05,1.691]
[1777903402890,48.67,78657.04,1.7,0.00899,1e-05,1.6568]
[1777903408756,48.67,78646.99,1.7,0.00891,1e-05,1.64477]
[1777903413887,48.67,78655.59,1.7,0.00897,1e-05,1.65366]
[1777903418921,48.67,78655.75,1.7,0.00897,1e-05,1.65385]
[1777903423957,48.67,78641.43,1.7,0.00887,1e-05,1.63675]
[1777903428991,48.67,78635.1,1.7,0.00882,1e-05,1.62923]
[1777903434033,48.67,78616.8,1.7,0.00869,1e-05,1.60766]
[1777903439069,48.67,78612.57,1.7,0.00866,1e-05,1.60271]
[1777903443103,48.67,78634.34,1.7,0.00882,1e-05,1.62833]
[1777903448138,48.67,78623.09,1.7,0.00873,1e-05,1.61505]
[1777903450152,48.67,78603.93,1.7,0.0086,1e-05,1.59263]
[1777903453173,48.67,78625.7,1.7,0.00875,1e-05,1.61812]
[1777903458208,48.67,78632.9,1.7,0.0088,1e-05,1.62663]
[1777903463243,48.67,78637.38,1.7,0.00884,1e-05,1.63194]
[1777903468278,48.67,78619.62,1.7,0.00871,1e-05,1.61097]
[1777903473313,48.67,78615.54,1.7,0.00867,1e-05,1.60481]
[1777903478348,48.67,78618.96,1.7,0.0087,1e-05,1.60882]
[1777903482376,48.67,78640.52,1.7,0.00885,1e-05,1.63428]
[1777903486404,48.67,78621.26,1.7,0.00871,1e-05,1.61152]
[1777903491439,48.67,78611.84,1.7,0.00865,1e-05,1.60048]
[1777903496474,48.67,78596.31,1.7,0.00854,1e-05,1.58242]
[1777903501509,48.67,78595.23,1.7,0.00853,1e-05,1.58117]
[1777903506544,48.67,78614.43,1.7,0.00867,1e-05,1.60351]
[1777903511579,48.67,78618.17,1.7,0.00869,1e-05,1.60789]
[1777903516614,48.67,78613.09,1.7,0.00866,1e-05,1.60194]
[1777903521649,48.67,78603.01,1.7,0.00859,1e-05,1.59019]
[1777903526684,48.67,78601.43,1.7,0.00857,1e-05,1.58836]
[1777903531718,48.67,78598.48,1.7,0.00855,1e-05,1.58358]
[1777903536754,48.67,78611.53,1.7,0.00864,1e-05,1.59875]
[1777903539949,48.67,78629.48,1.7,0.00877,1e-05,1.61982]
[1777903544955,48.67,78626.17,1.7,0.00874,1e-05,1.61592]
[1777903550853,48.67,78621.37,1.7,0.00871,1e-05,1.61027]
[1777903555889,48.67,78617.45,1.7,0.00868,1e-05,1.60568]
[1777903560924,48.67,78623.22,1.7,0.00872,1e-05,1.61245]
[1777903566141,48.67,78611.95,1.7,0.00864,1e-05,1.59924]
[1777903572027,48.67,78607.46,1.7,0.00861,1e-05,1.59401]
[1777903577070,48.67,78601.33,1.7,0.00857,1e-05,1.58688]
[1777903582097,48.67,78590.75,1.7,0.00849,1e-05,1.57464]
[1777903587132,48.67,78584.91,1.7,0.00845,1e-05,1.56792]
[1777903592167,48.67,78574.74,1.7,0.00837,1e-05,1.55493]
[1777903597205,48.67,78578.83,1.7,0.0084,1e-05,1.5596]
[1777903602244,48.67,78573.14,1.7,0.00836,1e-05,1.5531]
[1777903607280,48.67,78575.32,1.7,0.00838,1e-05,1.55559]
[1777903612315,48.67,78574.97,1.7,0.00838,1e-05,1.55519]
[1777903617350,48.67,78585.84,1.7,0.00845,1e-05,1.56764]
[1777903622385,48.67,78587.75,1.7,0.00846,1e-05,1.56984]
[1777903627435,48.67,78589.27,1.7,0.00848,1e-05,1.57159]
[1777903633280,48.67,78604.46,1.7,0.00858,1e-05,1.58915]
[1777903633462,48.67,78605.09,1.7,0.00859,1e-05,1.58989]
[1777903635300,48.67,78606.49,1.7,0.0086,1e-05,1.59191]
[1777903635475,48.67,78607.24,1.7,0.00861,1e-05,1.59318]
[1777903635902,48.67,78607.24,1.7,0.00861,1e-05,1.59318]
[1777903637489,48.68,78608.37,1.7,0.00862,1e-05,1.59529]
[1777903639376,48.68,78613.91,1.7,0.00866,1e-05,1.60215]
[1777903639504,48.68,78618.76,1.7,0.0087,1e-05,1.60821]
[1777903641013,48.68,78621.26,1.7,0.00871,1e-05,1.61115]
[1777903641518,48.68,78621.75,1.7,0.00872,1e-05,1.61209]
[1777903646553,48.69,78616.62,1.7,0.0087,1e-05,1.6079]
[1777903648087,48.7,78613.92,1.7,0.00868,1e-05,1.60511]
[1777903648567,48.7,78614.46,1.7,0.00868,1e-05,1.60574]
[1777903649705,48.7,78615.02,1.7,0.00869,1e-05,1.6064]
[1777903653349,48.7,78614.79,1.7,0.00868,1e-05,1.60476]
[1777903653602,48.7,78619.13,1.7,0.00871,1e-05,1.60984]
[1777903654018,48.7,78619.13,1.7,0.00871,1e-05,1.60984]
[1777903654609,48.7,78622.88,1.7,0.00873,1e-05,1.61425]
[1777903656622,48.7,78603.03,1.7,0.00859,1e-05,1.59104]
[1777903661315,48.7,78616.42,1.7,0.00869,1e-05,1.60666]
[1777903661446,48.7,78616.42,1.7,0.00869,1e-05,1.60666]
[1777903665360,48.7,78631.12,1.7,0.00879,1e-05,1.62396]
[1777903665685,48.7,78634.03,1.7,0.00881,1e-05,1.62741]
[1777903670878,48.7,78644.31,1.7,0.0089,1e-05,1.64094]
[1777903676763,48.71,78647.14,1.7,0.00893,1e-05,1.64649]
[1777903678357,48.71,78647.14,1.7,0.00893,1e-05,1.64649]
[1777903679615,48.71,78658.76,1.7,0.00902,1e-05,1.66073]
[1777903681514,48.72,78659.96,1.7,0.00903,1e-05,1.66271]
[1777903686834,48.73,78655.98,1.7,0.00901,1e-05,1.65994]
[1777903691869,48.74,78648.6,1.7,0.00897,1e-05,1.65249]
[1777903696904,48.74,78650.01,1.7,0.00899,1e-05,1.6556]
[1777903698497,48.74,78650.01,1.7,0.00899,1e-05,1.6556]
[1777903698598,48.74,78653.11,1.7,0.00901,1e-05,1.6596]
[1777903698858,48.74,78653.11,1.7,0.00901,1e-05,1.6596]
[1777903698956,48.74,78653.11,1.7,0.00901,1e-05,1.6596]
[1777903699768,48.75,78627.39,1.7,0.00883,1e-05,1.62919]
[1777903700245,48.75,78627.39,1.7,0.00883,1e-05,1.62919]
[1777903700249,48.75,78591.67,1.7,0.00857,1e-05,1.58735]
[1777903701489,48.75,78564.99,1.7,0.00839,1e-05,1.55667]
[1777903701936,48.75,78564.99,1.7,0.00839,1e-05,1.55667]
[1777903702415,48.75,78564.99,1.7,0.00839,1e-05,1.55667]
[1777903702496,48.75,78564.99,1.7,0.00839,1e-05,1.55667]
[1777903702925,48.75,78573.47,1.7,0.00845,1e-05,1.56679]
[1777903703090,48.75,78573.47,1.7,0.00845,1e-05,1.56679]
[1777903703108,48.75,78573.47,1.7,0.00845,1e-05,1.56679]
[1777903703164,48.75,78574.73,1.7,0.00846,1e-05,1.56824]
[1777903703846,48.75,78574.73,1.7,0.00846,1e-05,1.56824]
[1777903704870,48.75,78588.68,1.7,0.00856,1e-05,1.58474]
[1777903704971,48.75,78611.33,1.7,0.00872,1e-05,1.61153]
[1777903706985,48.76,78584.57,1.7,0.00854,1e-05,1.5811]
[1777903708267,48.76,78584.57,1.7,0.00854,1e-05,1.5811]
[1777903711178,48.76,78590.51,1.7,0.00858,1e-05,1.58914]
[1777903714166,48.77,78601.35,1.7,0.00866,1e-05,1.60154]
[1777903716307,48.77,78604.72,1.7,0.00869,1e-05,1.60621]
[1777903716702,48.77,78604.72,1.7,0.00869,1e-05,1.60621]
[1777903719344,48.78,78597.54,1.7,0.00864,1e-05,1.59892]
[1777903722631,48.78,78602.91,1.7,0.00869,1e-05,1.60633]
[1777903722680,48.79,78604.2,1.7,0.0087,1e-05,1.60857]
[1777903728149,48.8,78589.94,1.7,0.00861,1e-05,1.59382]
[1777903733622,48.81,78591.6,1.7,0.00864,1e-05,1.59729]
[1777903736205,48.81,78612.32,1.7,0.00879,1e-05,1.62304]
[1777903741240,48.82,78611.26,1.7,0.00879,1e-05,1.6235]
[1777903746275,48.83,78612.38,1.7,0.00881,1e-05,1.62651]
[1777903751314,48.84,78607.67,1.7,0.00879,1e-05,1.62265]
[1777903756353,48.85,78605.67,1.7,0.00879,1e-05,1.62203]
[1777903761387,48.86,78585.16,1.7,0.00865,1e-05,1.59977]
[1777903766761,48.87,78571.04,1.7,0.00856,1e-05,1.58495]
[1777903768951,48.88,78550.15,1.7,0.00843,1e-05,1.56264]
[1777903769446,48.88,78527.8,1.7,0.00827,1e-05,1.53729]
[1777903769829,48.88,78527.8,1.7,0.00827,1e-05,1.53729]
[1777903770657,48.88,78510.99,1.7,0.00816,1e-05,1.51893]
[1777903776498,48.89,78510.16,1.7,0.00817,1e-05,1.51917]
[1777903781532,48.91,78525.93,1.7,0.00829,1e-05,1.53935]
[1777903786567,48.92,78535.08,1.7,0.00836,1e-05,1.55199]
[1777903788581,48.92,78516.12,1.7,0.00824,1e-05,1.53148]
[1777903793616,48.94,78526.63,1.7,0.00833,1e-05,1.54613]
[1777903798651,48.95,78532.23,1.7,0.00838,1e-05,1.55474]
[1777903803819,48.96,78518.14,1.7,0.0083,1e-05,1.54058]
[1777903804693,48.96,78532.84,1.7,0.0084,1e-05,1.55769]
[1777903805164,48.96,78532.84,1.7,0.0084,1e-05,1.55769]
[1777903806577,48.97,78546.66,1.7,0.0085,1e-05,1.57439]
[1777903806737,48.97,78546.66,1.7,0.0085,1e-05,1.57439]
[1777903807945,48.97,78551.95,1.7,0.00854,1e-05,1.58128]
[1777903809807,48.97,78557.81,1.7,0.00859,1e-05,1.58844]
[1777903814164,48.98,78553.7,1.7,0.00857,1e-05,1.58566]
[1777903819798,49.0,78569.54,1.7,0.0087,1e-05,1.6063]
[1777903819886,49.0,78569.54,1.7,0.0087,1e-05,1.6063]
[1777903820805,49.0,78575.38,1.7,0.00874,1e-05,1.61347]
[1777903825840,49.01,78596.84,1.7,0.0089,1e-05,1.64035]
[1777903830875,49.01,78599.61,1.7,0.00893,1e-05,1.64511]
[1777903836118,49.02,78593.17,1.7,0.00888,1e-05,1.63725]
[1777903839741,49.03,78616.26,1.7,0.00906,1e-05,1.66564]
[1777903840931,49.03,78640.87,1.7,0.00924,1e-05,1.69607]
[1777903845983,49.03,78663.81,1.7,0.00942,1e-05,1.725]
[1777903851019,49.04,78668.13,1.7,0.00946,1e-05,1.73114]
[1777903856054,49.04,78676.01,1.7,0.00952,1e-05,1.7416]
[1777903861093,49.04,78680.27,1.7,0.00956,1e-05,1.74752]
[1777903866130,49.05,78690.33,1.7,0.00964,1e-05,1.7607]
[1777903871165,49.05,78695.36,1.7,0.00968,1e-05,1.76756]
[1777903876200,49.05,78689.34,1.7,0.00964,1e-05,1.76048]
[1777903881235,49.05,78682.64,1.7,0.00959,1e-05,1.75266]
[1777903886280,49.06,78666.24,1.7,0.00947,1e-05,1.73285]
[1777903891316,49.06,78686.37,1.7,0.00962,1e-05,1.75718]
[1777903895346,49.06,78704.25,1.7,0.00976,1e-05,1.78008]
[1777903900383,49.06,78718.94,1.7,0.00988,1e-05,1.79901]
[1777903905419,49.07,78734.37,1.7,0.01,1e-05,1.81892]
[1777903910455,49.07,78738.91,1.7,0.01004,1e-05,1.82475]
[1777903915489,49.07,78765.19,1.7,0.01025,1e-05,1.85883]
[1777903920524,49.06,78770.07,1.7,0.01029,1e-05,1.86479]
[1777903925561,49.06,78776.76,1.7,0.01034,1e-05,1.87319]
[1777903930596,49.06,78784.8,1.7,0.0104,1e-05,1.88334]
[1777903935631,49.06,78770.93,1.7,0.01028,1e-05,1.86455]
[1777903940668,49.05,78784.66,1.7,0.01039,1e-05,1.88226]
[1777903945710,49.05,78796.42,1.7,0.01049,1e-05,1.89736]
[1777903950745,49.05,78815.21,1.7,0.01064,1e-05,1.92179]
[1777903955781,49.04,78826.9,1.7,0.01072,1e-05,1.93486]
[1777903960816,49.04,78833.42,1.7,0.01077,1e-05,1.94264]
[1777903965865,49.03,78852.37,1.7,0.01093,1e-05,1.96738]
[1777903968520,49.03,78852.29,1.7,0.01092,1e-05,1.96677]
[1777903968886,49.03,78859.07,1.7,0.01098,1e-05,1.97608]
[1777903969610,49.03,78859.07,1.7,0.01098,1e-05,1.97608]
[1777903969892,49.03,78867.15,1.7,0.01105,1e-05,1.98695]
[1777903972918,49.03,78886.3,1.7,0.01121,1e-05,2.01296]
[1777903975883,49.02,78890.65,1.7,0.01125,1e-05,2.01838]
[1777903975940,49.02,78893.91,1.7,0.01127,1e-05,2.02261]
[1777903978619,49.02,78903.42,1.7,0.01135,1e-05,2.03528]
[1777903982988,49.01,78878.47,1.7,0.01112,1e-05,1.99858]
[1777903988023,49.0,78874.14,1.7,0.01107,1e-05,1.99077]
[1777903993058,49.0,78878.47,1.7,0.0111,1e-05,1.99527]
[1777903997086,48.99,78857.94,1.7,0.01092,1e-05,1.96581]
[1777903997109,48.99,78857.94,1.7,0.01092,1e-05,1.96581]
[1777903998093,48.99,78856.4,1.7,0.0109,1e-05,1.96346]
[1777904003128,48.98,78863.83,1.7,0.01096,1e-05,1.97244]
[1777904008165,48.98,78871.62,1.7,0.01102,1e-05,1.98185]
[1777904013204,48.97,78869.58,1.7,0.01098,1e-05,1.97633]
[1777904018239,48.96,78886.65,1.7,0.01112,1e-05,1.99831]
[1777904019154,48.96,78886.65,1.7,0.01112,1e-05,1.99831]
[1777904019874,48.96,78886.65,1.7,0.01112,1e-05,1.99831]
[1777904019882,48.96,78891.25,1.7,0.01116,1e-05,2.00441]
[1777904025288,48.95,78904.29,1.7,0.01126,1e-05,2.02057]
[1777904030929,48.95,78905.06,1.7,0.01126,1e-05,2.02027]
[1777904036365,48.94,78900.8,1.7,0.01121,1e-05,2.01197]
[1777904041400,48.93,78903.65,1.7,0.01122,1e-05,2.01432]
[1777904046435,48.92,78903.38,1.7,0.01121,1e-05,2.01236]
[1777904050464,48.92,78921.69,1.7,0.01136,1e-05,2.03677]
[1777904055498,48.91,78933.46,1.7,0.01145,1e-05,2.05151]
[1777904058945,48.9,78944.02,1.7,0.01154,1e-05,2.06575]
[1777904060317,48.9,78957.39,1.7,0.01166,1e-05,2.08405]
[1777904065569,48.89,78963.12,1.7,0.01169,1e-05,2.08948]
[1777904068922,48.88,78959.48,1.7,0.01165,1e-05,2.08331]
[1777904074634,48.87,78971.89,1.7,0.01174,1e-05,2.09628]
[1777904077484,48.86,78972.46,1.7,0.01174,1e-05,2.09614]
[1777904081683,48.85,78945.93,1.7,0.01148,1e-05,2.05576]
[1777904086931,48.85,78950.84,1.7,0.01151,1e-05,2.06115]
[1777904091754,48.83,78972.71,1.7,0.0117,1e-05,2.08993]
[1777904095934,48.83,78972.49,1.7,0.01168,1e-05,2.08818]
[1777904097153,48.83,78970.89,1.7,0.01167,1e-05,2.08541]
[1777904097161,48.82,78968.92,1.7,0.01164,1e-05,2.08166]
[1777904101825,48.81,78948.93,1.7,0.01145,1e-05,2.05133]
[1777904106860,48.81,78945.21,1.7,0.01141,1e-05,2.04409]
[1777904111895,48.8,78959.2,1.7,0.01152,1e-05,2.06212]
[1777904115924,48.79,78977.87,1.7,0.01168,1e-05,2.08722]
[1777904120959,48.78,78977.48,1.7,0.01166,1e-05,2.08436]
[1777904123980,48.77,78955.78,1.7,0.01145,1e-05,2.05194]
[1777904127001,48.77,78978.72,1.7,0.01165,1e-05,2.08362]
[1777904132037,48.76,78987.13,1.7,0.01171,1e-05,2.09186]
[1777904137077,48.75,78988.04,1.7,0.0117,1e-05,2.09094]
[1777904142113,48.74,78984.63,1.7,0.01166,1e-05,2.08379]
[1777904147147,48.73,78966.39,1.7,0.01148,1e-05,2.05552]
[1777904152183,48.72,78974.84,1.7,0.01154,1e-05,2.06571]
[1777904157218,48.71,78992.64,1.7,0.01169,1e-05,2.08885]
[1777904162253,48.68,78991.46,1.7,0.01164,1e-05,2.08104]
[1777904167289,48.67,78980.0,1.7,0.01152,1e-05,2.06252]
[1777904172324,48.66,78979.87,1.7,0.01151,1e-05,2.0604]
[1777904177363,48.65,78978.23,1.7,0.01148,1e-05,2.05614]
[1777904182394,48.65,78975.39,1.7,0.01144,1e-05,2.05025]
[1777904187429,48.64,78968.8,1.7,0.01137,1e-05,2.03904]
[1777904192464,48.63,78976.55,1.7,0.01142,1e-05,2.04667]
[1777904197499,48.62,78973.97,1.7,0.01139,1e-05,2.04119]
[1777904202533,48.62,78953.86,1.7,0.0112,1e-05,2.01116]
[1777904207571,48.61,78963.66,1.7,0.01127,1e-05,2.02343]
[1777904212606,48.6,78962.26,1.7,0.01125,1e-05,2.0199]
[1777904217640,48.59,78974.52,1.7,0.01135,1e-05,2.03564]
[1777904222676,48.59,78983.63,1.7,0.01142,1e-05,2.04684]
[1777904227711,48.58,78967.79,1.7,0.01127,1e-05,2.02261]
[1777904232746,48.57,78964.32,1.7,0.01123,1e-05,2.01617]
[1777904237780,48.56,78961.72,1.7,0.01119,1e-05,2.01104]
[1777904242816,48.56,78980.16,1.7,0.01135,1e-05,2.03564]
[1777904247851,48.55,78986.2,1.7,0.01139,1e-05,2.04253]
[1777904252886,48.54,78992.38,1.7,0.01143,1e-05,2.04792]
[1777904257922,48.53,78984.78,1.7,0.01135,1e-05,2.03531]
[1777904262957,48.53,78985.44,1.7,0.01134,1e-05,2.03452]
[1777904267992,48.52,78988.37,1.7,0.01136,1e-05,2.03697]
[1777904273027,48.51,78987.37,1.7,0.01134,1e-05,2.0338]
[1777904274034,48.51,79007.13,1.7,0.01151,1e-05,2.06171]
[1777904277060,48.51,79031.75,1.7,0.01174,1e-05,2.09675]
[1777904280081,48.5,79055.04,1.7,0.01195,1e-05,2.13013]
[1777904285116,48.48,79044.92,1.7,0.01183,1e-05,2.1111]
[1777904289143,48.48,79027.02,1.7,0.01165,1e-05,2.08401]
[1777904294227,48.48,79020.15,1.7,0.01159,1e-05,2.0732]
[1777904294267,48.48,79038.29,1.7,0.01175,1e-05,2.09935]
[1777904295365,48.47,79058.65,1.7,0.01194,1e-05,2.12901]
[1777904298366,48.47,79083.48,1.7,0.01217,1e-05,2.165]
[1777904304426,48.46,79072.03,1.7,0.01205,1e-05,2.14622]
[1777904305258,48.46,79073.54,1.7,0.01206,1e-05,2.14781]
[1777904307875,48.46,79067.03,1.7,0.012,1e-05,2.13838]
[1777904308925,48.46,79063.11,1.7,0.01196,1e-05,2.13271]
[1777904309289,48.46,79042.16,1.7,0.01177,1e-05,2.10204]
[1777904312800,48.47,79036.09,1.7,0.01171,1e-05,2.09337]
[1777904315317,48.47,79031.49,1.7,0.01167,1e-05,2.0871]
[1777904317982,48.48,79017.95,1.7,0.01156,1e-05,2.06816]
[1777904321330,48.48,79006.64,1.7,0.01146,1e-05,2.05267]
[1777904325083,48.48,79018.5,1.7,0.01157,1e-05,2.07108]
[1777904325417,48.48,79018.91,1.7,0.01158,1e-05,2.07149]
[1777904330452,48.48,79016.02,1.7,0.01154,1e-05,2.06638]
[1777904335487,48.48,79017.55,1.7,0.01155,1e-05,2.06766]
[1777904340522,48.47,79020.81,1.7,0.01158,1e-05,2.07143]
[1777904343544,48.47,79039.76,1.7,0.01175,1e-05,2.0983]
[1777904348917,48.46,79036.91,1.7,0.01171,1e-05,2.09317]
[1777904348934,48.46,79043.72,1.7,0.01177,1e-05,2.10288]
[1777904354621,48.47,79040.25,1.7,0.01175,1e-05,2.09895]
[1777904358649,48.47,79022.87,1.7,0.0116,1e-05,2.07455]
[1777904359657,48.47,79045.79,1.7,0.01181,1e-05,2.10815]
[1777904364692,48.48,79040.66,1.7,0.01177,1e-05,2.10157]
[1777904369727,48.48,79034.96,1.7,0.01172,1e-05,2.09428]
[1777904374762,48.49,79047.03,1.7,0.01183,1e-05,2.11126]
[1777904379797,48.49,79046.93,1.7,0.01183,1e-05,2.11202]
[1777904384832,48.49,79037.61,1.7,0.01175,1e-05,2.09933]
[1777904389356,48.5,79034.5,1.7,0.01173,1e-05,2.09541]
[1777904394902,48.5,79022.17,1.7,0.01163,1e-05,2.07903]
[1777904396916,48.51,79040.4,1.7,0.0118,1e-05,2.10602]
[1777904401952,48.51,79048.32,1.7,0.01188,1e-05,2.11854]
[1777904406990,48.51,79055.53,1.7,0.01195,1e-05,2.12992]
[1777904412025,48.52,79067.79,1.7,0.01207,1e-05,2.14877]
[1777904415159,48.52,79075.52,1.7,0.01214,1e-05,2.16051]
[1777904421088,48.52,79088.37,1.7,0.01227,1e-05,2.1803]
[1777904422474,48.52,79088.37,1.7,0.01227,1e-05,2.1803]
[1777904423458,48.52,79093.49,1.7,0.01232,1e-05,2.18806]
[1777904425858,48.52,79112.73,1.7,0.01251,1e-05,2.21727]
[1777904431158,48.52,79090.56,1.7,0.01228,1e-05,2.18199]
[1777904436193,48.52,79087.5,1.7,0.01225,1e-05,2.17776]
[1777904441228,48.52,79086.32,1.7,0.01225,1e-05,2.17632]
[1777904446263,48.52,79100.56,1.7,0.01238,1e-05,2.19803]
[1777904451298,48.52,79095.64,1.7,0.01234,1e-05,2.19077]
[1777904456333,48.53,79090.99,1.7,0.01229,1e-05,2.18398]
[1777904456593,48.53,79090.99,1.7,0.01229,1e-05,2.18398]
[1777904462379,48.53,79078.33,1.7,0.01218,1e-05,2.16543]
[1777904467423,48.53,79082.29,1.7,0.01222,1e-05,2.17174]
[1777904470440,48.53,79064.4,1.7,0.01205,1e-05,2.1453]
[1777904475476,48.53,79062.54,1.7,0.01203,1e-05,2.14317]
[1777904480511,48.54,79056.89,1.7,0.01199,1e-05,2.13547]
[1777904480621,48.54,79056.89,1.7,0.01199,1e-05,2.13547]
[1777904486553,48.54,79060.08,1.7,0.01202,1e-05,2.14105]
[1777904491632,48.54,79050.48,1.7,0.01193,1e-05,2.12603]
[1777904497629,48.55,79048.07,1.7,0.01191,1e-05,2.12343]
[1777904502665,48.55,79050.57,1.7,0.01194,1e-05,2.12792]
[1777904507700,48.55,79047.44,1.7,0.01192,1e-05,2.12408]
[1777904510252,48.56,79047.89,1.7,0.01192,1e-05,2.1249]
[1777904510434,48.56,79047.89,1.7,0.01192,1e-05,2.1249]
[1777904515756,48.56,79058.05,1.7,0.01202,1e-05,2.14096]
[1777904520791,48.56,79072.18,1.7,0.01216,1e-05,2.16249]
[1777904521739,48.56,79072.18,1.7,0.01216,1e-05,2.16249]
[1777904525826,48.56,79106.93,1.7,0.0125,1e-05,2.21516]
[1777904529858,48.56,79126.64,1.7,0.01269,1e-05,2.24522]
[1777904530897,48.56,79126.64,1.7,0.01269,1e-05,2.24522]
[1777904530968,48.56,79126.64,1.7,0.01269,1e-05,2.24522]
[1777904531238,48.56,79126.64,1.7,0.01269,1e-05,2.24522]
[1777904531461,48.56,79126.64,1.7,0.01269,1e-05,2.24522]
[1777904532641,48.56,79129.0,1.7,0.01271,1e-05,2.2488]
[1777904532658,48.56,79162.92,1.7,0.01305,1e-05,2.30128]
[1777904533760,48.56,79170.81,1.7,0.01313,1e-05,2.31368]
[1777904534100,48.56,79170.81,1.7,0.01313,1e-05,2.31368]
[1777904538369,48.56,79171.89,1.7,0.01314,1e-05,2.3147]
[1777904538783,48.56,79172.77,1.7,0.01314,1e-05,2.31591]
[1777904539596,48.56,79152.63,1.7,0.01294,1e-05,2.28418]
[1777904539834,48.56,79152.63,1.7,0.01294,1e-05,2.28418]
[1777904541369,48.56,79154.68,1.7,0.01296,1e-05,2.28725]
[1777904543832,48.56,79154.03,1.7,0.01295,1e-05,2.28586]
[1777904547551,48.55,79180.05,1.7,0.01321,1e-05,2.32628]
[1777904547705,48.55,79186.13,1.7,0.01327,1e-05,2.33572]
[1777904550630,48.55,79178.83,1.7,0.01319,1e-05,2.32376]
[1777904550902,48.55,79179.01,1.7,0.01319,1e-05,2.32385]
[1777904552015,48.55,79146.49,1.7,0.01285,1e-05,2.27083]
[1777904553652,48.55,79146.49,1.7,0.01285,1e-05,2.27083]
[1777904558061,48.55,79170.73,1.7,0.01309,1e-05,2.30803]
[1777904563094,48.54,79187.53,1.7,0.01326,1e-05,2.33364]
[1777904568134,48.54,79191.92,1.7,0.0133,1e-05,2.33959]
[1777904573168,48.53,79193.03,1.7,0.0133,1e-05,2.34026]
[1777904578203,48.53,79192.15,1.7,0.01329,1e-05,2.33777]
[1777904580217,48.52,79171.99,1.7,0.01307,1e-05,2.304]
[1777904585258,48.52,79174.15,1.7,0.01308,1e-05,2.3066]
[1777904589286,48.52,79156.41,1.7,0.0129,1e-05,2.27833]
[1777904594323,48.51,79167.01,1.7,0.013,1e-05,2.29433]
[1777904599358,48.51,79162.8,1.7,0.01296,1e-05,2.28709]
[1777904604393,48.51,79171.09,1.7,0.01304,1e-05,2.29942]
[1777904609427,48.5,79181.58,1.7,0.01314,1e-05,2.31513]
[1777904614465,48.5,79195.91,1.7,0.01327,1e-05,2.3351]
[1777904619637,48.5,79196.95,1.7,0.01327,1e-05,2.33592]
[1777904622288,48.49,79205.81,1.7,0.01336,1e-05,2.34934]
[1777904622307,48.49,79205.81,1.7,0.01336,1e-05,2.34934]
[1777904623341,48.49,79211.49,1.7,0.01342,1e-05,2.35819]
[1777904628563,48.49,79214.58,1.7,0.01344,1e-05,2.3616]
[1777904633597,48.48,79204.81,1.7,0.01333,1e-05,2.34479]
[1777904638633,48.48,79196.64,1.7,0.01324,1e-05,2.33078]
[1777904643668,48.47,79206.5,1.7,0.01334,1e-05,2.34552]
[1777904645682,48.47,79227.81,1.7,0.01355,1e-05,2.37927]
[1777904647771,48.47,79239.44,1.7,0.01367,1e-05,2.39784]
[1777904657772,48.46,79252.46,1.7,0.01379,1e-05,2.4154]
[1777904660690,48.45,79267.97,1.7,0.01395,1e-05,2.44013]
[1777904665831,48.43,79261.89,1.7,0.01385,1e-05,2.42456]
[1777904666827,48.43,79261.89,1.7,0.01385,1e-05,2.42456]
[1777904671872,48.42,79240.88,1.7,0.0136,1e-05,2.38662]
[1777904674896,48.42,79219.5,1.7,0.01337,1e-05,2.35146]
[1777904677917,48.42,79241.21,1.7,0.0136,1e-05,2.38569]
[1777904682952,48.41,79255.95,1.7,0.01374,1e-05,2.40813]
[1777904687986,48.41,79255.86,1.7,0.01373,1e-05,2.40645]
[1777904693022,48.4,79269.32,1.7,0.01386,1e-05,2.42684]
[1777904698056,48.39,79266.44,1.7,0.01382,1e-05,2.42043]
[1777904698862,48.39,79266.44,1.7,0.01382,1e-05,2.42043]
[1777904702679,48.39,79263.29,1.7,0.01378,1e-05,2.4143]
[1777904703883,48.39,79266.73,1.7,0.01381,1e-05,2.4193]
[1777904708133,48.38,79245.33,1.7,0.01358,1e-05,2.38302]
[1777904708872,48.38,79245.33,1.7,0.01358,1e-05,2.38302]
[1777904712344,48.38,79234.0,1.7,0.01345,1e-05,2.36401]
[1777904718882,48.37,79235.44,1.7,0.01346,1e-05,2.36453]
[1777904724255,48.36,79234.21,1.7,0.01343,1e-05,2.36117]
[1777904729289,48.36,79233.73,1.7,0.01342,1e-05,2.35928]
[1777904733236,48.36,79237.2,1.7,0.01344,1e-05,2.36237]
[1777904734399,48.36,79238.85,1.7,0.01346,1e-05,2.3648]
[1777904736339,48.35,79266.92,1.7,0.01375,1e-05,2.40949]
[1777904740363,48.35,79271.85,1.7,0.0138,1e-05,2.41658]
[1777904745402,48.34,79273.07,1.7,0.0138,1e-05,2.41669]
[1777904746357,48.34,79273.07,1.7,0.0138,1e-05,2.41669]
[1777904752457,48.33,79272.96,1.7,0.01378,1e-05,2.4143]
[1777904757491,48.32,79285.5,1.7,0.0139,1e-05,2.43321]
[1777904762527,48.32,79285.68,1.7,0.01389,1e-05,2.43181]
[1777904767563,48.31,79287.06,1.7,0.0139,1e-05,2.43239]
[1777904768142,48.31,79287.06,1.7,0.0139,1e-05,2.43239]
[1777904768928,48.31,79287.06,1.7,0.0139,1e-05,2.43239]
[1777904768570,48.31,79304.01,1.7,0.01408,1e-05,2.46007]
[1777904770039,48.31,79307.13,1.7,0.01411,1e-05,2.46543]
[1777904770588,48.31,79304.69,1.7,0.01409,1e-05,2.46154]
[1777904772407,48.31,79304.65,1.7,0.01408,1e-05,2.46108]
[1777904772602,48.31,79307.07,1.7,0.01411,1e-05,2.4647]
[1777904773670,48.31,79307.07,1.7,0.01411,1e-05,2.4647]
[1777904779651,48.31,79303.87,1.7,0.01408,1e-05,2.46055]
[1777904783254,48.31,79295.88,1.7,0.014,1e-05,2.44782]
[1777904783679,48.32,79295.47,1.7,0.01399,1e-05,2.44733]
[1777904785630,48.31,79295.11,1.7,0.01399,1e-05,2.44635]
[1777904785694,48.31,79299.77,1.7,0.01404,1e-05,2.45369]
[1777904790728,48.32,79309.34,1.7,0.01414,1e-05,2.47043]
[1777904793824,48.32,79311.42,1.7,0.01416,1e-05,2.47233]
[1777904794964,48.32,79321.19,1.7,0.01427,1e-05,2.48894]
[1777904795368,48.32,79321.19,1.7,0.01427,1e-05,2.48894]
[1777904796258,48.32,79322.98,1.7,0.01429,1e-05,2.49206]
[1777904796380,48.32,79322.98,1.7,0.01429,1e-05,2.49206]
[1777904796770,48.32,79340.59,1.7,0.01448,1e-05,2.52184]
[1777904797150,48.32,79340.59,1.7,0.01448,1e-05,2.52184]
[1777904797275,48.32,79340.59,1.7,0.01448,1e-05,2.52184]
[1777904798519,48.32,79350.71,1.7,0.0146,1e-05,2.53912]
[1777904799712,48.32,79354.24,1.7,0.01464,1e-05,2.54519]
[1777904800186,48.32,79357.33,1.7,0.01467,1e-05,2.55049]
[1777904800313,48.32,79357.33,1.7,0.01467,1e-05,2.55049]
[1777904800451,48.32,79357.33,1.7,0.01467,1e-05,2.55049]
[1777904801483,48.32,79372.97,1.7,0.01485,1e-05,2.57732]
[1777904801786,48.32,79372.97,1.7,0.01485,1e-05,2.57732]
[1777904802181,48.32,79386.24,1.7,0.015,1e-05,2.60025]
[1777904802558,48.32,79386.24,1.7,0.015,1e-05,2.60025]
[1777904802849,48.32,79386.24,1.7,0.015,1e-05,2.60025]
[1777904803098,48.32,79385.2,1.7,0.01499,1e-05,2.59841]
[1777904803794,48.32,79385.2,1.7,0.01499,1e-05,2.59841]
[1777904805381,48.32,79381.5,1.7,0.01494,1e-05,2.59185]
[1777904805566,48.32,79381.5,1.7,0.01494,1e-05,2.59185]
[1777904805802,48.32,79381.5,1.7,0.01494,1e-05,2.59185]
[1777904807124,48.32,79376.35,1.7,0.01488,1e-05,2.58281]
[1777904810000,48.32,79368.77,1.7,0.01479,1e-05,2.56921]
[1777904810066,48.32,79368.77,1.7,0.01479,1e-05,2.56921]
[1777904810864,48.32,79368.77,1.7,0.01479,1e-05,2.56921]
[1777904811548,48.32,79368.2,1.7,0.01479,1e-05,2.5682]
[1777904813125,48.32,79351.26,1.7,0.0146,1e-05,2.53904]
[1777904814328,48.32,79348.74,1.7,0.01457,1e-05,2.53486]
[1777904816115,48.32,79348.43,1.7,0.01457,1e-05,2.53505]
[1777904820943,48.32,79365.1,1.7,0.01476,1e-05,2.56447]
[1777904824971,48.32,79347.71,1.7,0.01457,1e-05,2.53483]
[1777904830008,48.32,79345.63,1.7,0.01455,1e-05,2.53153]
[1777904831827,48.32,79345.63,1.7,0.01455,1e-05,2.53153]
[1777904836331,48.33,79345.79,1.7,0.01455,1e-05,2.53216]
[1777904838333,48.33,79353.98,1.7,0.01464,1e-05,2.54621]
[1777904838866,48.33,79353.98,1.7,0.01464,1e-05,2.54621]
[1777904847129,48.33,79356.34,1.7,0.01467,1e-05,2.551]
[1777904852165,48.33,79357.51,1.7,0.01468,1e-05,2.55127]
[1777904855186,48.33,79382.79,1.7,0.01496,1e-05,2.59486]
[1777904860221,48.32,79372.37,1.7,0.01483,1e-05,2.57502]
[1777904863408,48.32,79367.96,1.7,0.01478,1e-05,2.56742]
[1777904863546,48.32,79367.96,1.7,0.01478,1e-05,2.56742]
[1777904869283,48.32,79370.68,1.7,0.01481,1e-05,2.57204]
[1777904874319,48.32,79374.63,1.7,0.01486,1e-05,2.57878]
[1777904879395,48.32,79369.54,1.7,0.01479,1e-05,2.56861]
[1777904882391,48.32,79355.97,1.7,0.01464,1e-05,2.54539]
[1777904882417,48.32,79333.51,1.7,0.01439,1e-05,2.50735]
[1777904887770,48.32,79333.73,1.7,0.01439,1e-05,2.50814]
[1777904892302,48.32,79331.45,1.7,0.01437,1e-05,2.50482]
[1777904897522,48.32,79338.76,1.7,0.01446,1e-05,2.51767]
[1777904903038,48.32,79340.15,1.7,0.01447,1e-05,2.52036]
[1777904912641,48.33,79348.46,1.7,0.01456,1e-05,2.53339]
[1777904918669,48.33,79314.86,1.7,0.0142,1e-05,2.47738]
[1777904923956,48.33,79312.86,1.7,0.01418,1e-05,2.4747]
[1777904924014,48.33,79312.86,1.7,0.01418,1e-05,2.4747]
[1777904925818,48.33,79305.52,1.7,0.0141,1e-05,2.46281]
[1777904927305,48.33,79283.08,1.7,0.01386,1e-05,2.42614]
[1777904927890,48.33,79283.08,1.7,0.01386,1e-05,2.42614]
[1777904927956,48.33,79283.08,1.7,0.01386,1e-05,2.42614]
[1777904928720,48.34,79276.76,1.7,0.0138,1e-05,2.41603]
[1777904929340,48.34,79273.94,1.7,0.01377,1e-05,2.41168]
[1777904929455,48.34,79273.94,1.7,0.01377,1e-05,2.41168]
[1777904933633,48.34,79281.61,1.7,0.01386,1e-05,2.42529]
[1777904936618,48.34,79283.4,1.7,0.01388,1e-05,2.42896]
[1777904938011,48.34,79282.84,1.7,0.01388,1e-05,2.42828]
[1777904939018,48.35,79283.96,1.7,0.01389,1e-05,2.43037]
[1777904939935,48.35,79300.24,1.7,0.01407,1e-05,2.45749]
[1777904941970,48.35,79309.34,1.7,0.01417,1e-05,2.47298]
[1777904947876,48.35,79302.71,1.7,0.0141,1e-05,2.46318]
[1777904952911,48.36,79308.3,1.7,0.01417,1e-05,2.47334]
[1777904957945,48.36,79301.16,1.7,0.0141,1e-05,2.46228]
[1777904959453,48.36,79301.83,1.7,0.01411,1e-05,2.46357]
[1777904959625,48.36,79301.83,1.7,0.01411,1e-05,2.46357]
[1777904964995,48.36,79302.2,1.7,0.01412,1e-05,2.46519]
[1777904967009,48.37,79282.85,1.7,0.01391,1e-05,2.43352]
[1777904972043,48.37,79286.52,1.7,0.01395,1e-05,2.43875]
[1777904977022,48.37,79280.28,1.7,0.01389,1e-05,2.42936]
[1777904977243,48.37,79271.68,1.7,0.0138,1e-05,2.41549]
[1777904977756,48.37,79271.68,1.7,0.0138,1e-05,2.41549]
[1777904978088,48.38,79260.24,1.7,0.01368,1e-05,2.39707]
[1777904978580,48.38,79260.24,1.7,0.01368,1e-05,2.39707]
[1777904979096,48.37,79261.69,1.7,0.01369,1e-05,2.39912]
[1777904979169,48.37,79261.69,1.7,0.01369,1e-05,2.39912]
[1777904984203,48.38,79252.91,1.7,0.01361,1e-05,2.38624]
[1777904984440,48.38,79252.91,1.7,0.01361,1e-05,2.38624]
[1777904986133,48.38,79249.79,1.7,0.01358,1e-05,2.38147]
[1777904986145,48.38,79252.42,1.7,0.01361,1e-05,2.38603]
[1777904986623,48.38,79252.42,1.7,0.01361,1e-05,2.38603]
[1777904987276,48.38,79253.58,1.7,0.01362,1e-05,2.38796]
[1777904987445,48.38,79253.58,1.7,0.01362,1e-05,2.38796]
[1777904988096,48.38,79253.58,1.7,0.01362,1e-05,2.38796]
[1777904988159,48.38,79262.0,1.7,0.01371,1e-05,2.40164]
[1777904993097,48.38,79268.88,1.7,0.01378,1e-05,2.41338]
[1777904993146,48.39,79265.24,1.7,0.01375,1e-05,2.40796]
[1777904998229,48.38,79254.9,1.7,0.01363,1e-05,2.38978]
[1777905001253,48.38,79235.94,1.7,0.01343,1e-05,2.35844]
[1777905006293,48.37,79235.13,1.7,0.01341,1e-05,2.35601]
[1777905009795,48.37,79239.06,1.7,0.01345,1e-05,2.36189]
[1777905010235,48.37,79239.06,1.7,0.01345,1e-05,2.36189]
[1777905009897,48.37,79247.8,1.7,0.01354,1e-05,2.37574]
[1777905010614,48.37,79251.94,1.7,0.01358,1e-05,2.38274]
[1777905016368,48.37,79253.15,1.7,0.01359,1e-05,2.38308]
[1777905021403,48.36,79259.65,1.7,0.01365,1e-05,2.3923]
[1777905026437,48.35,79265.2,1.7,0.01369,1e-05,2.3999]
[1777905031473,48.35,79270.32,1.7,0.01373,1e-05,2.40496]
[1777905035907,48.34,79272.55,1.7,0.01375,1e-05,2.40771]
[1777905035999,48.34,79272.61,1.7,0.01375,1e-05,2.40751]
[1777905037529,48.34,79278.3,1.7,0.01381,1e-05,2.41707]
[1777905037541,48.35,79278.04,1.7,0.01381,1e-05,2.41689]
[1777905043213,48.34,79266.79,1.7,0.01368,1e-05,2.39734]
[1777905043258,48.34,79265.13,1.7,0.01366,1e-05,2.39436]
[1777905048592,48.33,79252.92,1.7,0.01352,1e-05,2.37312]
[1777905054212,48.33,79245.15,1.7,0.01343,1e-05,2.35966]
[1777905056649,48.33,79262.49,1.7,0.01361,1e-05,2.38683]
[1777905060913,48.32,79266.98,1.7,0.01365,1e-05,2.3933]
[1777905066491,48.32,79269.19,1.7,0.01367,1e-05,2.3953]
[1777905071765,48.31,79259.69,1.7,0.01355,1e-05,2.37829]
[1777905076800,48.3,79266.98,1.7,0.01362,1e-05,2.38885]
[1777905079419,48.3,79265.91,1.7,0.01361,1e-05,2.3866]
[1777905082783,48.3,79266.78,1.7,0.01361,1e-05,2.38724]
[1777905082849,48.3,79284.57,1.7,0.0138,1e-05,2.41598]
[1777905084678,48.3,79285.67,1.7,0.01381,1e-05,2.41747]
[1777905084863,48.3,79288.02,1.7,0.01383,1e-05,2.42101]
[1777905086842,48.3,79288.48,1.7,0.01384,1e-05,2.42201]
[1777905088194,48.3,79288.99,1.7,0.01385,1e-05,2.42309]
[1777905092409,48.3,79299.59,1.7,0.01396,1e-05,2.43983]
[1777905092937,48.3,79299.59,1.7,0.01396,1e-05,2.43983]
[1777905093475,48.3,79300.6,1.7,0.01397,1e-05,2.4417]
[1777905093926,48.3,79299.24,1.7,0.01395,1e-05,2.43966]
[1777905094463,48.3,79299.24,1.7,0.01395,1e-05,2.43966]
[1777905094933,48.3,79308.95,1.7,0.01406,1e-05,2.45536]
[1777905096066,48.3,79308.95,1.7,0.01406,1e-05,2.45536]
[1777905096107,48.3,79312.31,1.7,0.01409,1e-05,2.46112]
[1777905096807,48.3,79312.31,1.7,0.01409,1e-05,2.46112]
[1777905096947,48.3,79312.35,1.7,0.01409,1e-05,2.46078]
[1777905097633,48.3,79312.35,1.7,0.01409,1e-05,2.46078]
[1777905097864,48.3,79312.35,1.7,0.01409,1e-05,2.46078]
[1777905099968,48.3,79334.37,1.7,0.01434,1e-05,2.49802]
[1777905103202,48.3,79334.21,1.7,0.01434,1e-05,2.49796]
[1777905103303,48.31,79334.6,1.7,0.01434,1e-05,2.49882]
[1777905106503,48.3,79333.77,1.7,0.01433,1e-05,2.49652]
[1777905106949,48.3,79333.77,1.7,0.01433,1e-05,2.49652]
[1777905113061,48.29,79314.57,1.7,0.0141,1e-05,2.46126]
[1777905118096,48.28,79307.67,1.7,0.01401,1e-05,2.44793]
[1777905123131,48.27,79315.8,1.7,0.01408,1e-05,2.45956]
[1777905128166,48.27,79311.0,1.7,0.01402,1e-05,2.44969]
[1777905131187,48.26,79328.76,1.7,0.0142,1e-05,2.47812]
[1777905136223,48.25,79318.13,1.7,0.01408,1e-05,2.45833]
[1777905141258,48.25,79317.03,1.7,0.01405,1e-05,2.45457]
[1777905146293,48.24,79323.47,1.7,0.01411,1e-05,2.46338]
[1777905151328,48.23,79333.65,1.7,0.01419,1e-05,2.47603]
[1777905156324,48.22,79342.71,1.7,0.01428,1e-05,2.48954]
[1777905156363,48.22,79320.91,1.7,0.01404,1e-05,2.45313]
[1777905157342,48.22,79320.91,1.7,0.01404,1e-05,2.45313]
[1777905160746,48.21,79300.6,1.7,0.01381,1e-05,2.41781]
[1777905167441,48.21,79301.09,1.7,0.0138,1e-05,2.41641]
[1777905167446,48.21,79301.09,1.7,0.0138,1e-05,2.41641]
[1777905172475,48.2,79301.66,1.7,0.0138,1e-05,2.41583]
[1777905177510,48.19,79298.62,1.7,0.01376,1e-05,2.40933]
[1777905178457,48.19,79298.62,1.7,0.01376,1e-05,2.40933]
[1777905183553,48.19,79299.93,1.7,0.01376,1e-05,2.40972]
[1777905188587,48.18,79302.39,1.7,0.01377,1e-05,2.41225]
[1777905191376,48.18,79320.25,1.7,0.01396,1e-05,2.44067]
[1777905196644,48.17,79330.71,1.7,0.01406,1e-05,2.45612]
[1777905201679,48.16,79336.98,1.7,0.01412,1e-05,2.46462]
[1777905206714,48.15,79336.87,1.7,0.0141,1e-05,2.46249]
[1777905211749,48.15,79339.68,1.7,0.01411,1e-05,2.46338]
[1777905216784,48.14,79334.15,1.7,0.01404,1e-05,2.45228]
[1777905221818,48.13,79334.35,1.7,0.01403,1e-05,2.4508]
[1777905227350,48.12,79329.52,1.7,0.01396,1e-05,2.44138]
[1777905232359,48.12,79328.19,1.7,0.01394,1e-05,2.4375]
[1777905237932,48.11,79342.28,1.7,0.01407,1e-05,2.45844]
[1777905242967,48.1,79348.18,1.7,0.01413,1e-05,2.46641]
[1777905248009,48.09,79344.28,1.7,0.01407,1e-05,2.45801]
[1777905250573,48.09,79341.34,1.7,0.01403,1e-05,2.45239]
[1777905255741,48.08,79325.95,1.7,0.01386,1e-05,2.42514]
[1777905261487,48.08,79329.55,1.7,0.01389,1e-05,2.42955]
[1777905268180,48.07,79297.55,1.7,0.01353,1e-05,2.37479]
[1777905273215,48.06,79299.96,1.7,0.01354,1e-05,2.37583]
[1777905278251,48.06,79278.24,1.7,0.0133,1e-05,2.33975]
[1777905283286,48.06,79286.95,1.7,0.01339,1e-05,2.35301]
[1777905288321,48.05,79280.98,1.7,0.01332,1e-05,2.3426]
[1777905293356,48.05,79283.68,1.7,0.01335,1e-05,2.34618]
[1777905298391,48.05,79281.61,1.7,0.01332,1e-05,2.34208]
[1777905303426,48.04,79296.16,1.7,0.01347,1e-05,2.36482]
[1777905308461,48.04,79304.59,1.7,0.01355,1e-05,2.37753]
[1777905311595,48.04,79320.05,1.7,0.01371,1e-05,2.40188]
[1777905314236,48.03,79323.96,1.7,0.01374,1e-05,2.40777]
[1777905319451,48.03,79332.76,1.7,0.01383,1e-05,2.42085]
[1777905319595,48.03,79332.76,1.7,0.01383,1e-05,2.42085]
[1777905330314,48.02,79347.16,1.7,0.01396,1e-05,2.44162]
[1777905335649,48.01,79356.95,1.7,0.01404,1e-05,2.45364]
[1777905340685,48.0,79375.12,1.7,0.01423,1e-05,2.4823]
[1777905345719,47.99,79377.65,1.7,0.01425,1e-05,2.4845]
[1777905350755,47.98,79378.82,1.7,0.01424,1e-05,2.48444]
[1777905355790,47.98,79375.69,1.7,0.0142,1e-05,2.47715]
[1777905361188,47.97,79374.23,1.7,0.01417,1e-05,2.47311]
[1777905361928,47.97,79378.18,1.7,0.01421,1e-05,2.47936]
[1777905362433,47.97,79404.7,1.7,0.0145,1e-05,2.52389]
[1777905362682,47.97,79404.7,1.7,0.0145,1e-05,2.52389]
[1777905363814,47.96,79402.54,1.7,0.01447,1e-05,2.51973]
[1777905364355,47.96,79402.54,1.7,0.01447,1e-05,2.51973]
[1777905369903,47.95,79424.97,1.7,0.0147,1e-05,2.55471]
[1777905374939,47.92,79419.03,1.7,0.01459,1e-05,2.53718]
[1777905377680,47.92,79420.65,1.7,0.0146,1e-05,2.53898]
[1777905382995,47.89,79427.53,1.7,0.01463,1e-05,2.54317]
[1777905388038,47.88,79425.72,1.7,0.01459,1e-05,2.53755]
[1777905390549,47.88,79402.39,1.7,0.01432,1e-05,2.49682]
[1777905395676,47.87,79418.56,1.7,0.01448,1e-05,2.52069]
[1777905405693,47.85,79422.55,1.7,0.01449,1e-05,2.52253]
[1777905411202,47.84,79425.57,1.7,0.01451,1e-05,2.52489]
[1777905412049,47.84,79425.57,1.7,0.01451,1e-05,2.52489]
[1777905412093,47.84,79425.57,1.7,0.01451,1e-05,2.52489]
[1777905412210,47.84,79431.47,1.7,0.01457,1e-05,2.53453]
[1777905413217,47.84,79448.51,1.7,0.01476,1e-05,2.564]
[1777905417493,47.84,79455.56,1.7,0.01485,1e-05,2.57705]
[1777905420334,47.84,79458.3,1.7,0.01488,1e-05,2.58231]
[1777905423662,47.84,79459.9,1.7,0.0149,1e-05,2.58523]
[1777905429332,47.84,79453.01,1.7,0.01483,1e-05,2.57354]
[1777905434369,47.84,79465.73,1.7,0.01497,1e-05,2.59579]
[1777905439405,47.84,79460.45,1.7,0.01491,1e-05,2.58646]
[1777905444446,47.84,79459.24,1.7,0.0149,1e-05,2.58435]
[1777905444541,47.84,79457.78,1.7,0.01488,1e-05,2.58181]
[1777905445798,47.84,79453.95,1.7,0.01483,1e-05,2.57401]
[1777905451489,47.83,79451.09,1.7,0.01477,1e-05,2.56437]
[1777905456527,47.82,79438.36,1.7,0.0146,1e-05,2.53969]
[1777905461562,47.81,79444.29,1.7,0.01466,1e-05,2.54744]
[1777905461760,47.81,79444.29,1.7,0.01466,1e-05,2.54744]
[1777905462444,47.81,79444.29,1.7,0.01466,1e-05,2.54744]
[1777905463429,47.81,79449.16,1.7,0.01471,1e-05,2.55536]
[1777905468611,47.79,79448.73,1.7,0.01468,1e-05,2.55169]
[1777905473646,47.78,79446.05,1.7,0.01464,1e-05,2.54448]
[1777905478680,47.77,79447.35,1.7,0.01463,1e-05,2.54371]
[1777905482884,47.77,79462.7,1.7,0.01479,1e-05,2.56827]
[1777905483962,47.76,79463.7,1.7,0.0148,1e-05,2.56962]
[1777905483964,47.76,79463.7,1.7,0.0148,1e-05,2.56962]
[1777905485659,47.76,79466.47,1.7,0.01483,1e-05,2.57389]
[1777905485730,47.76,79465.76,1.7,0.01482,1e-05,2.5721]
[1777905486386,47.76,79465.76,1.7,0.01482,1e-05,2.5721]
[1777905486737,47.76,79461.41,1.7,0.01476,1e-05,2.564]
[1777905489410,47.75,79467.18,1.7,0.01482,1e-05,2.57295]
[1777905489758,47.75,79469.22,1.7,0.01484,1e-05,2.57654]
[1777905490139,47.75,79469.22,1.7,0.01484,1e-05,2.57654]
[1777905490680,47.75,79469.22,1.7,0.01484,1e-05,2.57654]
[1777905494757,47.75,79470.82,1.7,0.01486,1e-05,2.57883]
[1777905494794,47.75,79468.03,1.7,0.01483,1e-05,2.57399]
[1777905499829,47.74,79472.41,1.7,0.01486,1e-05,2.57886]
[1777905500942,47.74,79472.41,1.7,0.01486,1e-05,2.57886]
[1777905506878,47.73,79475.31,1.7,0.01487,1e-05,2.58002]
[1777905511913,47.72,79472.71,1.7,0.01481,1e-05,2.57082]
[1777905516948,47.7,79472.31,1.7,0.01479,1e-05,2.56744]
[1777905518962,47.7,79493.28,1.7,0.01502,1e-05,2.60299]
[1777905519953,47.7,79493.28,1.7,0.01502,1e-05,2.60299]
[1777905520479,47.7,79493.28,1.7,0.01502,1e-05,2.60299]
[1777905521170,47.7,79496.72,1.7,0.01505,1e-05,2.60844]
[1777905521217,47.7,79497.17,1.7,0.01506,1e-05,2.60862]
[1777905525297,47.7,79495.22,1.7,0.01503,1e-05,2.60513]
[1777905529133,47.7,79498.74,1.7,0.01507,1e-05,2.61126]
[1777905530602,47.7,79499.38,1.7,0.01508,1e-05,2.61236]
[1777905530648,47.7,79499.38,1.7,0.01508,1e-05,2.61236]
[1777905530664,47.7,79499.38,1.7,0.01508,1e-05,2.61236]
[1777905530719,47.7,79499.38,1.7,0.01508,1e-05,2.61236]
[1777905531443,47.7,79504.67,1.7,0.01514,1e-05,2.62166]
[1777905531491,47.7,79504.67,1.7,0.01514,1e-05,2.62166]
[1777905531583,47.7,79531.7,1.7,0.01546,1e-05,2.66977]
[1777905532396,47.7,79531.7,1.7,0.01546,1e-05,2.66977]
[1777905532577,47.7,79531.7,1.7,0.01546,1e-05,2.66977]
[1777905532608,47.69,79555.92,1.7,0.01575,1e-05,2.71327]
[1777905533034,47.69,79555.92,1.7,0.01575,1e-05,2.71327]
[1777905533322,47.69,79555.92,1.7,0.01575,1e-05,2.71327]
[1777905533539,47.69,79555.92,1.7,0.01575,1e-05,2.71327]
[1777905533623,47.69,79555.92,1.7,0.01575,1e-05,2.71327]
[1777905533850,47.69,79554.3,1.7,0.01573,1e-05,2.71013]
[1777905534471,47.69,79554.3,1.7,0.01573,1e-05,2.71013]
[1777905534485,47.69,79522.06,1.7,0.01534,1e-05,2.65197]
[1777905535023,47.69,79522.06,1.7,0.01534,1e-05,2.65197]
[1777905541614,47.68,79533.9,1.7,0.01545,1e-05,2.66889]
[1777905541641,47.67,79534.86,1.7,0.01546,1e-05,2.66989]
[1777905542383,47.67,79534.86,1.7,0.01546,1e-05,2.66989]
[1777905542472,47.67,79531.01,1.7,0.01541,1e-05,2.66288]
[1777905546803,47.67,79530.25,1.7,0.01539,1e-05,2.65939]
[1777905546810,47.67,79530.25,1.7,0.01539,1e-05,2.65939]
[1777905546844,47.66,79526.57,1.7,0.01534,1e-05,2.65212]
[1777905547222,47.66,79526.57,1.7,0.01534,1e-05,2.65212]
[1777905553316,47.66,79522.7,1.7,0.01529,1e-05,2.64479]
[1777905553360,47.66,79501.46,1.7,0.01504,1e-05,2.60711]
[1777905553961,47.66,79501.46,1.7,0.01504,1e-05,2.60711]
[1777905554446,47.66,79501.46,1.7,0.01504,1e-05,2.60711]
[1777905554502,47.66,79482.75,1.7,0.01483,1e-05,2.57432]
[1777905555245,47.66,79482.75,1.7,0.01483,1e-05,2.57432]
[1777905555343,47.66,79477.2,1.7,0.01477,1e-05,2.5647]
[1777905561265,47.65,79473.05,1.7,0.0147,1e-05,2.55448]
[1777905563227,47.63,79475.27,1.7,0.01469,1e-05,2.5534]
[1777905563418,47.63,79475.27,1.7,0.01469,1e-05,2.5534]
[1777905569322,47.57,79457.58,1.7,0.01439,1e-05,2.5071]
[1777905574361,47.56,79448.69,1.7,0.01426,1e-05,2.48813]
[1777905579398,47.55,79462.29,1.7,0.0144,1e-05,2.50939]
[1777905584433,47.55,79480.28,1.7,0.01459,1e-05,2.53823]
[1777905587454,47.54,79500.67,1.7,0.01481,1e-05,2.57224]
[1777905590240,47.54,79511.02,1.7,0.01493,1e-05,2.58929]
[1777905590551,47.54,79511.02,1.7,0.01493,1e-05,2.58929]
[1777905590926,47.53,79512.22,1.7,0.01494,1e-05,2.59084]
[1777905591304,47.53,79512.22,1.7,0.01494,1e-05,2.59084]
[1777905597523,47.52,79516.28,1.7,0.01496,1e-05,2.59401]
[1777905597911,47.52,79516.28,1.7,0.01496,1e-05,2.59401]
[1777905599498,47.52,79515.62,1.7,0.01494,1e-05,2.59229]
[1777905604573,47.5,79519.73,1.7,0.01497,1e-05,2.59618]
[1777905607915,47.5,79523.72,1.7,0.01501,1e-05,2.60208]
[1777905617665,47.48,79516.91,1.7,0.01489,1e-05,2.58391]
[1777905621693,47.47,79499.34,1.7,0.01467,1e-05,2.55114]
[1777905626728,47.46,79480.58,1.7,0.01444,1e-05,2.51646]
[1777905631763,47.45,79473.6,1.7,0.01434,1e-05,2.50063]
[1777905636798,47.45,79464.53,1.7,0.01423,1e-05,2.48329]
[1777905641839,47.44,79471.0,1.7,0.01429,1e-05,2.49258]
[1777905646875,47.43,79484.07,1.7,0.01442,1e-05,2.51308]
[1777905651910,47.42,79507.14,1.7,0.01467,1e-05,2.55095]
[1777905656945,47.41,79509.05,1.7,0.01468,1e-05,2.55189]
[1777905661980,47.4,79511.05,1.7,0.01468,1e-05,2.55301]
[1777905667015,47.4,79528.36,1.7,0.01487,1e-05,2.58085]
[1777905672050,47.39,79517.31,1.7,0.01472,1e-05,2.55894]
[1777905676749,47.38,79509.68,1.7,0.01463,1e-05,2.54424]
[1777905682120,47.37,79511.13,1.7,0.01462,1e-05,2.54364]
[1777905687849,47.36,79526.57,1.7,0.01479,1e-05,2.56873]
[1777905688285,47.36,79528.44,1.7,0.0148,1e-05,2.57103]
[1777905689326,47.35,79554.51,1.7,0.0151,1e-05,2.61599]
[1777905693198,47.32,79573.44,1.7,0.01526,1e-05,2.63985]
[1777905695095,47.3,79577.44,1.7,0.01526,1e-05,2.64082]
[1777905700368,47.27,79566.78,1.7,0.01508,1e-05,2.61338]
[1777905706291,47.25,79561.6,1.7,0.01499,1e-05,2.60021]
[1777905711326,47.24,79551.4,1.7,0.01486,1e-05,2.57953]
[1777905716361,47.23,79566.91,1.7,0.01502,1e-05,2.60429]
[1777905721397,47.18,79575.16,1.7,0.01503,1e-05,2.60598]
[1777905722272,47.18,79575.16,1.7,0.01503,1e-05,2.60598]
[1777905723061,47.18,79575.16,1.7,0.01503,1e-05,2.60598]
[1777905731467,47.13,79561.63,1.7,0.01477,1e-05,2.56716]
[1777905736504,47.12,79556.26,1.7,0.01469,1e-05,2.55537]
[1777905741538,47.11,79555.48,1.7,0.01467,1e-05,2.55165]
[1777905746573,47.1,79549.48,1.7,0.01459,1e-05,2.53901]
[1777905751608,47.09,79550.92,1.7,0.01458,1e-05,2.53742]
[1777905756660,47.09,79558.99,1.7,0.01466,1e-05,2.54977]
[1777905758560,47.08,79566.54,1.7,0.01474,1e-05,2.56211]
[1777905759288,47.08,79570.29,1.7,0.01478,1e-05,2.56822]
[1777905765097,47.07,79570.16,1.7,0.01476,1e-05,2.56527]
[1777905770749,47.06,79563.38,1.7,0.01466,1e-05,2.55052]
[1777905775784,47.05,79559.61,1.7,0.0146,1e-05,2.54172]
[1777905780819,47.04,79550.66,1.7,0.01449,1e-05,2.52398]
[1777905782306,47.04,79549.76,1.7,0.01447,1e-05,2.52202]
[1777905782833,47.04,79548.58,1.7,0.01446,1e-05,2.51957]
[1777905783313,47.04,79548.58,1.7,0.01446,1e-05,2.51957]
[1777905783840,47.04,79552.95,1.7,0.01451,1e-05,2.52735]
[1777905785791,47.04,79558.26,1.7,0.01457,1e-05,2.5362]
[1777905791896,47.03,79542.83,1.7,0.01437,1e-05,2.5064]
[1777905793910,47.03,79525.86,1.7,0.01418,1e-05,2.47649]
[1777905798945,47.02,79527.48,1.7,0.01418,1e-05,2.47771]
[1777905799132,47.02,79527.48,1.7,0.01418,1e-05,2.47771]
[1777905804987,47.01,79528.83,1.7,0.01419,1e-05,2.47809]
[1777905810025,47.01,79534.45,1.7,0.01424,1e-05,2.48611]
[1777905810144,47.01,79534.45,1.7,0.01424,1e-05,2.48611]
[1777905816067,47.0,79546.79,1.7,0.01435,1e-05,2.50339]
[1777905821103,46.99,79559.08,1.7,0.01448,1e-05,2.52284]
[1777905826138,46.98,79559.97,1.7,0.01448,1e-05,2.52241]
[1777905831173,46.98,79546.03,1.7,0.01431,1e-05,2.49636]
[1777905832167,46.98,79546.03,1.7,0.01431,1e-05,2.49636]
[1777905837214,46.97,79552.61,1.7,0.01437,1e-05,2.50558]
[1777905842249,46.96,79551.66,1.7,0.01434,1e-05,2.50211]
[1777905847446,46.95,79552.19,1.7,0.01434,1e-05,2.50124]
[1777905853327,46.94,79550.59,1.7,0.0143,1e-05,2.49626]
[1777905858362,46.94,79563.47,1.7,0.01444,1e-05,2.51675]
[1777905863397,46.93,79560.82,1.7,0.01439,1e-05,2.50989]
[1777905868432,46.92,79568.48,1.7,0.01447,1e-05,2.52131]
[1777905873467,46.91,79559.9,1.7,0.01435,1e-05,2.50265]
[1777905874214,46.91,79559.9,1.7,0.01435,1e-05,2.50265]
[1777905879509,46.91,79555.87,1.7,0.01429,1e-05,2.49365]
[1777905884233,46.9,79534.25,1.7,0.01404,1e-05,2.45522]
[1777905890586,46.9,79527.61,1.7,0.01395,1e-05,2.44232]
[1777905895621,46.89,79528.6,1.7,0.01396,1e-05,2.44277]
[1777905901079,46.89,79530.02,1.7,0.01396,1e-05,2.4442]
[1777905906198,46.88,79548.63,1.7,0.01416,1e-05,2.47463]
[1777905910005,46.88,79564.89,1.7,0.01434,1e-05,2.50152]
[1777905910312,46.88,79567.24,1.7,0.01436,1e-05,2.5053]
[1777905910595,46.88,79567.24,1.7,0.01436,1e-05,2.5053]
[1777905911193,46.88,79567.24,1.7,0.01436,1e-05,2.5053]
[1777905920797,46.86,79572.04,1.7,0.01439,1e-05,2.51008]
[1777905925832,46.86,79588.8,1.7,0.01457,1e-05,2.53773]
[1777905928765,46.83,79594.41,1.7,0.01459,1e-05,2.54064]
[1777905931340,46.79,79596.92,1.7,0.01455,1e-05,2.53457]
[1777905931342,46.79,79596.92,1.7,0.01455,1e-05,2.53457]
[1777905931669,46.79,79596.92,1.7,0.01455,1e-05,2.53457]
[1777905931902,46.79,79596.92,1.7,0.01455,1e-05,2.53457]
[1777905931960,46.78,79610.17,1.7,0.01467,1e-05,2.55255]
[1777905933101,46.78,79610.17,1.7,0.01467,1e-05,2.55255]
[1777905933123,46.78,79610.17,1.7,0.01467,1e-05,2.55255]
[1777905934528,46.78,79625.17,1.7,0.01485,1e-05,2.57937]
[1777905934896,46.78,79645.69,1.7,0.01509,1e-05,2.61614]
[1777905935772,46.78,79645.69,1.7,0.01509,1e-05,2.61614]
[1777905936387,46.78,79657.46,1.7,0.01523,1e-05,2.63739]
[1777905939171,46.78,79666.98,1.7,0.01534,1e-05,2.65463]
[1777905942509,46.78,79655.9,1.7,0.01521,1e-05,2.63455]
[1777905943725,46.78,79657.64,1.7,0.01523,1e-05,2.6377]
[1777905944458,46.78,79658.85,1.7,0.01525,1e-05,2.63989]
[1777905946475,46.78,79648.04,1.7,0.01512,1e-05,2.62039]
[1777905948671,46.78,79637.24,1.7,0.01499,1e-05,2.60111]
[1777905953025,46.78,79660.02,1.7,0.01526,1e-05,2.64233]
[1777905958060,46.78,79672.18,1.7,0.01541,1e-05,2.66435]
[1777905960228,46.78,79674.29,1.7,0.01543,1e-05,2.66816]
[1777905960240,46.78,79674.29,1.7,0.01543,1e-05,2.66816]
[1777905963717,46.78,79670.4,1.7,0.01538,1e-05,2.66092]
[1777905969137,46.78,79679.6,1.7,0.01549,1e-05,2.67749]
[1777905970083,46.78,79679.6,1.7,0.01549,1e-05,2.67749]
[1777905971136,46.78,79680.11,1.7,0.0155,1e-05,2.67836]
[1777905976186,46.78,79698.56,1.7,0.01572,1e-05,2.71182]
[1777905981221,46.77,79686.5,1.7,0.01557,1e-05,2.68913]
[1777905985248,46.77,79667.94,1.7,0.01535,1e-05,2.65498]
[1777905985614,46.77,79667.94,1.7,0.01535,1e-05,2.65498]
[1777905986215,46.77,79667.94,1.7,0.01535,1e-05,2.65498]
[1777905995319,46.77,79672.56,1.7,0.01539,1e-05,2.66144]
[1777906000354,46.77,79674.0,1.7,0.01541,1e-05,2.66395]
[1777906005392,46.77,79680.38,1.7,0.01548,1e-05,2.67547]
[1777906010427,46.77,79671.66,1.7,0.01538,1e-05,2.65935]
[1777906015462,46.77,79658.84,1.7,0.01522,1e-05,2.63606]
[1777906020497,46.77,79651.89,1.7,0.01514,1e-05,2.6237]
[1777906021888,46.77,79651.89,1.7,0.01514,1e-05,2.6237]
[1777906022045,46.77,79651.89,1.7,0.01514,1e-05,2.6237]
[1777906023519,46.77,79672.08,1.7,0.01538,1e-05,2.66039]
[1777906028554,46.77,79678.23,1.7,0.01546,1e-05,2.67148]
[1777906033589,46.77,79684.97,1.7,0.01554,1e-05,2.68358]
[1777906038623,46.77,79687.64,1.7,0.01557,1e-05,2.6882]
[1777906043659,46.77,79703.88,1.7,0.01576,1e-05,2.71779]
[1777906048694,46.77,79710.77,1.7,0.01584,1e-05,2.72996]
[1777906053730,46.76,79713.24,1.7,0.01586,1e-05,2.73197]
[1777906058766,46.76,79718.29,1.7,0.01592,1e-05,2.74074]
[1777906063801,46.76,79718.03,1.7,0.01591,1e-05,2.73961]
[1777906068837,46.76,79710.33,1.7,0.01581,1e-05,2.72474]
[1777906071440,46.76,79714.96,1.7,0.01587,1e-05,2.73312]
[1777906071443,46.76,79714.96,1.7,0.01587,1e-05,2.73312]
[1777906074889,46.76,79719.67,1.7,0.01592,1e-05,2.74152]
[1777906074921,46.76,79719.67,1.7,0.01592,1e-05,2.74152]
[1777906074981,46.76,79719.67,1.7,0.01592,1e-05,2.74152]
[1777906076232,46.76,79721.57,1.7,0.01595,1e-05,2.74493]
[1777906076290,46.75,79748.72,1.7,0.01628,1e-05,2.79581]
[1777906076537,46.75,79748.72,1.7,0.01628,1e-05,2.79581]
[1777906079344,46.75,79765.48,1.7,0.01649,1e-05,2.82718]
[1777906082364,46.75,79762.6,1.7,0.01645,1e-05,2.82082]
[1777906084037,46.75,79765.62,1.7,0.01649,1e-05,2.82603]
[1777906084058,46.75,79765.62,1.7,0.01649,1e-05,2.82603]
[1777906084077,46.75,79765.62,1.7,0.01649,1e-05,2.82603]
[1777906084472,46.75,79765.6,1.7,0.01648,1e-05,2.8257]
[1777906084959,46.75,79784.44,1.7,0.01672,1e-05,2.86155]
[1777906085630,46.75,79784.44,1.7,0.01672,1e-05,2.86155]
[1777906085738,46.75,79784.44,1.7,0.01672,1e-05,2.86155]
[1777906086273,46.75,79784.44,1.7,0.01672,1e-05,2.86155]
[1777906086496,46.74,79772.06,1.7,0.01656,1e-05,2.83742]
[1777906086990,46.74,79750.83,1.7,0.01629,1e-05,2.79669]
[1777906090013,46.74,79770.97,1.7,0.01654,1e-05,2.83434]
[1777906091113,46.74,79770.97,1.7,0.01654,1e-05,2.83434]
[1777906091167,46.74,79770.97,1.7,0.01654,1e-05,2.83434]
[1777906091342,46.74,79770.97,1.7,0.01654,1e-05,2.83434]
[1777906091375,46.74,79770.97,1.7,0.01654,1e-05,2.83434]
[1777906091998,46.74,79775.14,1.7,0.01659,1e-05,2.84203]
[1777906092373,46.74,79775.14,1.7,0.01659,1e-05,2.84203]
[1777906092385,46.74,79775.14,1.7,0.01659,1e-05,2.84203]
[1777906092526,46.74,79785.18,1.7,0.01672,1e-05,2.86101]
[1777906093358,46.74,79785.18,1.7,0.01672,1e-05,2.86101]
[1777906093805,46.74,79787.46,1.7,0.01675,1e-05,2.86506]
[1777906093917,46.74,79787.46,1.7,0.01675,1e-05,2.86506]
[1777906094055,46.74,79787.46,1.7,0.01675,1e-05,2.86506]
[1777906094339,46.74,79787.46,1.7,0.01675,1e-05,2.86506]
[1777906094965,46.74,79797.9,1.7,0.01688,1e-05,2.8849]
[1777906095064,46.74,79828.77,1.7,0.01729,1e-05,2.94525]
[1777906095817,46.74,79828.77,1.7,0.01729,1e-05,2.94525]
[1777906096183,46.74,79828.77,1.7,0.01729,1e-05,2.94525]
[1777906096285,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906096705,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906096731,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906096928,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906096987,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906097033,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906097060,46.73,79839.1,1.7,0.01742,1e-05,2.96476]
[1777906097281,46.74,79864.86,1.7,0.01777,1e-05,3.01671]
[1777906097637,46.74,79864.86,1.7,0.01777,1e-05,3.01671]
[1777906098388,46.74,79864.86,1.7,0.01777,1e-05,3.01671]
[1777906098423,46.73,79952.01,1.7,0.01898,1e-05,3.19488]
[1777906098613,46.73,79952.01,1.7,0.01898,1e-05,3.19488]
[1777906098726,46.73,79952.01,1.7,0.01898,1e-05,3.19488]
[1777906099168,46.73,79974.71,1.7,0.01931,1e-05,3.24275]
[1777906099720,46.73,79974.71,1.7,0.01931,1e-05,3.24275]
[1777906100558,46.73,79978.28,1.7,0.01936,1e-05,3.25045]
[1777906101361,46.73,79978.28,1.7,0.01936,1e-05,3.25045]
[1777906101372,46.73,79978.28,1.7,0.01936,1e-05,3.25045]
[1777906102637,46.73,79987.77,1.7,0.0195,1e-05,3.26968]
[1777906103016,46.73,79987.77,1.7,0.0195,1e-05,3.26968]
[1777906103165,46.73,79987.77,1.7,0.0195,1e-05,3.26968]
[1777906104150,46.73,80011.9,1.7,0.01985,1e-05,3.32164]
[1777906105889,46.73,80027.51,1.7,0.02009,2e-05,3.35535]
[1777906106181,46.73,80027.51,1.7,0.02009,2e-05,3.35535]
[1777906106262,46.73,80075.2,1.7,0.02081,2e-05,3.45961]
[1777906107124,46.73,80075.2,1.7,0.02081,2e-05,3.45961]
[1777906107265,46.73,80075.2,1.7,0.02081,2e-05,3.45961]
[1777906107454,46.73,80104.43,1.7,0.02127,2e-05,3.52515]
[1777906107832,46.73,80104.43,1.7,0.02127,2e-05,3.52515]
[1777906108021,46.73,80104.43,1.7,0.02127,2e-05,3.52515]
[1777906108058,46.73,80104.43,1.7,0.02127,2e-05,3.52515]
[1777906111697,46.69,80096.62,1.7,0.02106,2e-05,3.49443]
[1777906112678,46.68,80081.29,1.7,0.02079,2e-05,3.45691]
[1777906116121,46.66,80095.12,1.7,0.02096,2e-05,3.48062]
[1777906116291,46.66,80095.12,1.7,0.02096,2e-05,3.48062]
[1777906116356,46.66,80095.12,1.7,0.02096,2e-05,3.48062]
[1777906116294,46.65,80118.34,1.7,0.0213,2e-05,3.53003]
[1777906116543,46.65,80118.34,1.7,0.0213,2e-05,3.53003]
[1777906116904,46.65,80118.34,1.7,0.0213,2e-05,3.53003]
[1777906117031,46.65,80118.34,1.7,0.0213,2e-05,3.53003]
[1777906117395,46.65,80118.34,1.7,0.0213,2e-05,3.53003]
[1777906117429,46.65,80155.95,1.7,0.02189,2e-05,3.61436]
[1777906117604,46.65,80155.95,1.7,0.02189,2e-05,3.61436]
[1777906118308,46.64,80181.61,1.7,0.0223,2e-05,3.67211]
[1777906120888,46.62,80177.71,1.7,0.02219,2e-05,3.65625]
[1777906120970,46.62,80177.71,1.7,0.02219,2e-05,3.65625]
[1777906121359,46.6,80145.91,1.7,0.02163,2e-05,3.57712]
[1777906121731,46.6,80145.91,1.7,0.02163,2e-05,3.57712]
[1777906121860,46.6,80145.91,1.7,0.02163,2e-05,3.57712]
[1777906122336,46.6,80118.67,1.7,0.0212,2e-05,3.51518]
[1777906124613,46.6,80112.49,1.7,0.0211,2e-05,3.5006]
[1777906126183,46.6,80112.31,1.7,0.02109,2e-05,3.49989]
[1777906127000,46.6,80106.52,1.7,0.021,2e-05,3.48657]
[1777906129080,46.58,80086.31,1.7,0.02064,2e-05,3.43581]
[1777906131730,46.57,80085.56,1.7,0.0206,2e-05,3.42998]
[1777906132421,46.56,80067.77,1.7,0.02032,2e-05,3.38891]
[1777906132782,46.56,80067.77,1.7,0.02032,2e-05,3.38891]
[1777906134504,46.56,80088.78,1.7,0.02063,2e-05,3.43365]
[1777906135033,46.56,80088.78,1.7,0.02063,2e-05,3.43365]
[1777906140481,46.55,80133.44,1.7,0.0213,2e-05,3.53074]
[1777906141487,46.55,80157.81,1.7,0.02169,2e-05,3.58613]
[1777906144742,46.54,80165.82,1.7,0.02181,2e-05,3.60332]
[1777906145820,46.53,80164.42,1.7,0.02176,2e-05,3.59544]
[1777906146847,46.51,80164.42,1.7,0.02172,2e-05,3.59096]
[1777906152075,46.47,80160.38,1.7,0.02156,2e-05,3.56797]
[1777906154172,46.44,80136.77,1.7,0.0211,2e-05,3.5029]
[1777906155271,46.44,80136.77,1.7,0.0211,2e-05,3.5029]
[1777906155275,46.44,80136.77,1.7,0.0211,2e-05,3.5029]
[1777906156581,46.43,80119.82,1.7,0.02082,2e-05,3.46199]
[1777906161618,46.39,80121.16,1.7,0.02077,2e-05,3.45483]
[1777906166759,46.39,80118.31,1.7,0.02071,2e-05,3.4461]
[1777906169186,46.39,80108.17,1.7,0.02055,2e-05,3.42299]
[1777906173143,46.38,80109.75,1.7,0.02055,2e-05,3.42385]
[1777906173259,46.38,80109.75,1.7,0.02055,2e-05,3.42385]
[1777906173476,46.38,80109.75,1.7,0.02055,2e-05,3.42385]
[1777906173495,46.38,80105.86,1.7,0.02049,2e-05,3.41495]
[1777906173895,46.38,80105.86,1.7,0.02049,2e-05,3.41495]
[1777906173970,46.38,80049.63,1.7,0.01963,1e-05,3.29054]
[1777906174897,46.38,80049.63,1.7,0.01963,1e-05,3.29054]
[1777906175259,46.38,80049.63,1.7,0.01963,1e-05,3.29054]
[1777906175394,46.38,80049.63,1.7,0.01963,1e-05,3.29054]
[1777906175590,46.38,80041.03,1.7,0.0195,1e-05,3.27094]
[1777906175777,46.38,80041.03,1.7,0.0195,1e-05,3.27094]
[1777906176320,46.38,80030.46,1.7,0.01934,1e-05,3.24841]
[1777906181530,46.38,80045.09,1.7,0.01956,1e-05,3.28025]
[1777906181793,46.38,80023.48,1.7,0.01924,1e-05,3.23418]
[1777906182798,46.38,80005.15,1.7,0.01898,1e-05,3.19542]
[1777906187848,46.38,80006.5,1.7,0.01901,1e-05,3.19959]
[1777906191590,46.38,80008.53,1.7,0.01904,1e-05,3.20439]
[1777906192429,46.39,80008.46,1.7,0.01904,1e-05,3.20472]
[1777906198018,46.39,80020.41,1.7,0.01923,1e-05,3.23155]
[1777906199913,46.39,80021.99,1.7,0.01925,1e-05,3.23512]
[1777906202170,46.39,80040.51,1.7,0.01953,1e-05,3.27534]
[1777906202958,46.39,80058.62,1.7,0.0198,1e-05,3.31465]
[1777906204967,46.39,80078.44,1.7,0.0201,2e-05,3.35806]
[1777906207578,46.39,80096.5,1.7,0.02037,2e-05,3.39778]
[1777906210007,46.39,80114.76,1.7,0.02065,2e-05,3.43813]
[1777906211641,46.39,80114.76,1.7,0.02065,2e-05,3.43813]
[1777906212370,46.39,80115.52,1.7,0.02066,2e-05,3.43956]
[1777906213034,46.39,80140.29,1.7,0.02105,2e-05,3.49502]
[1777906218070,46.39,80141.5,1.7,0.02106,2e-05,3.49635]
[1777906223593,46.38,80136.83,1.7,0.02098,2e-05,3.4848]
[1777906225717,46.38,80154.23,1.7,0.02125,2e-05,3.52371]
[1777906228920,46.38,80146.25,1.7,0.02112,2e-05,3.50462]
[1777906232812,46.38,80149.38,1.7,0.02114,2e-05,3.508]
[1777906236198,46.37,80127.02,1.7,0.02078,2e-05,3.4566]
[1777906241744,46.37,80129.44,1.7,0.02082,2e-05,3.46151]
[1777906246268,46.37,80162.69,1.7,0.02133,2e-05,3.53496]
[1777906249290,46.36,80181.4,1.7,0.02162,2e-05,3.57684]
[1777906252313,46.36,80198.99,1.7,0.0219,2e-05,3.61622]
[1777906253521,46.36,80198.99,1.7,0.0219,2e-05,3.61622]
[1777906255340,46.36,80233.31,1.7,0.02246,2e-05,3.69552]
[1777906258361,46.35,80206.1,1.7,0.02199,2e-05,3.62962]
[1777906261382,46.34,80246.0,1.7,0.02265,2e-05,3.72181]
[1777906262110,46.34,80246.0,1.7,0.02265,2e-05,3.72181]
[1777906262241,46.34,80246.0,1.7,0.02265,2e-05,3.72181]
[1777906263403,46.34,80261.17,1.7,0.0229,2e-05,3.75725]
[1777906266231,46.34,80284.52,1.7,0.02328,2e-05,3.81106]
[1777906272608,46.32,80294.28,1.7,0.02341,2e-05,3.82989]
[1777906273875,46.32,80307.24,1.7,0.02362,2e-05,3.85969]
[1777906274743,46.32,80306.02,1.7,0.0236,2e-05,3.85645]
[1777906275487,46.32,80306.02,1.7,0.0236,2e-05,3.85645]
[1777906280081,46.31,80319.56,1.7,0.02383,2e-05,3.88807]
[1777906281420,46.31,80319.78,1.7,0.02383,2e-05,3.8883]
[1777906282424,46.31,80318.97,1.7,0.02381,2e-05,3.886]
[1777906282472,46.31,80318.97,1.7,0.02381,2e-05,3.886]
[1777906282477,46.31,80318.97,1.7,0.02381,2e-05,3.886]
[1777906282494,46.31,80318.97,1.7,0.02381,2e-05,3.886]
[1777906283663,46.31,80323.91,1.7,0.0239,2e-05,3.8978]
[1777906284753,46.31,80335.45,1.7,0.0241,2e-05,3.92587]
[1777906286892,46.28,80342.44,1.7,0.02416,2e-05,3.93496]
[1777906287216,46.28,80342.44,1.7,0.02416,2e-05,3.93496]
[1777906287763,46.28,80342.44,1.7,0.02416,2e-05,3.93496]
[1777906287787,46.27,80311.96,1.7,0.0236,2e-05,3.85643]
[1777906288521,46.27,80311.96,1.7,0.0236,2e-05,3.85643]
[1777906290076,46.27,80297.33,1.7,0.02334,2e-05,3.82047]
[1777906290801,46.27,80297.33,1.7,0.02334,2e-05,3.82047]
[1777906293483,46.27,80289.64,1.7,0.02319,2e-05,3.79898]
[1777906293571,46.27,80289.64,1.7,0.02319,2e-05,3.79898]
[1777906293817,46.27,80289.64,1.7,0.02319,2e-05,3.79898]
[1777906296326,46.27,80294.5,1.7,0.02327,2e-05,3.81028]
[1777906296834,46.27,80294.5,1.7,0.02327,2e-05,3.81028]
[1777906302168,46.27,80294.43,1.7,0.02326,2e-05,3.80926]
[1777906302171,46.27,80294.43,1.7,0.02326,2e-05,3.80926]
[1777906304524,46.27,80293.82,1.7,0.02325,2e-05,3.80753]
[1777906305966,46.26,80275.99,1.7,0.02295,2e-05,3.76444]
[1777906307416,46.26,80269.21,1.7,0.02283,2e-05,3.74818]
[1777906308606,46.26,80276.3,1.7,0.02295,2e-05,3.7651]
[1777906310778,46.26,80299.59,1.7,0.02335,2e-05,3.82101]
[1777906311614,46.26,80298.0,1.7,0.02332,2e-05,3.81701]
[1777906311905,46.26,80298.71,1.7,0.02333,2e-05,3.81859]
[1777906312990,46.26,80299.78,1.7,0.02335,2e-05,3.82103]
[1777906313793,46.26,80321.63,1.7,0.02373,2e-05,3.87403]
[1777906314779,46.26,80321.63,1.7,0.02373,2e-05,3.87403]
[1777906314799,46.26,80321.63,1.7,0.02373,2e-05,3.87403]
[1777906314942,46.26,80326.5,1.7,0.02381,2e-05,3.88571]
[1777906316214,46.26,80322.61,1.7,0.02374,2e-05,3.87593]
[1777906317093,46.26,80336.41,1.7,0.02398,2e-05,3.90954]
[1777906318723,46.26,80334.31,1.7,0.02394,2e-05,3.90408]
[1777906320144,46.26,80339.73,1.7,0.02403,2e-05,3.91683]
[1777906321659,46.26,80340.56,1.7,0.02404,2e-05,3.91857]
[1777906323910,46.25,80347.08,1.7,0.02415,2e-05,3.93373]
[1777906324668,46.25,80347.08,1.7,0.02415,2e-05,3.93373]
[1777906325423,46.25,80355.5,1.7,0.0243,2e-05,3.95426]
[1777906325429,46.25,80355.5,1.7,0.0243,2e-05,3.95426]
[1777906325651,46.25,80355.5,1.7,0.0243,2e-05,3.95426]
[1777906326550,46.25,80355.5,1.7,0.0243,2e-05,3.9539]
[1777906327723,46.25,80355.97,1.7,0.0243,2e-05,3.9547]
[1777906330172,46.25,80351.83,1.7,0.02422,2e-05,3.94335]
[1777906334734,46.24,80353.56,1.7,0.02424,2e-05,3.94655]
[1777906336550,46.24,80357.59,1.7,0.02431,2e-05,3.95586]
[1777906337356,46.24,80356.25,1.7,0.02428,2e-05,3.95182]
[1777906338267,46.24,80361.95,1.7,0.02438,2e-05,3.96561]
[1777906339427,46.24,80372.87,1.7,0.02457,2e-05,3.99243]
[1777906339472,46.24,80372.87,1.7,0.02457,2e-05,3.99243]
[1777906339565,46.24,80372.87,1.7,0.02457,2e-05,3.99243]
[1777906339981,46.24,80376.64,1.7,0.02464,2e-05,4.00143]
[1777906341452,46.24,80374.97,1.7,0.0246,2e-05,3.99682]
[1777906341576,46.24,80374.97,1.7,0.0246,2e-05,3.99682]
[1777906342593,46.22,80371.47,1.7,0.02451,2e-05,3.98402]
[1777906345186,46.21,80362.91,1.7,0.02433,2e-05,3.95841]
[1777906345755,46.21,80362.91,1.7,0.02433,2e-05,3.95841]
[1777906345865,46.21,80362.91,1.7,0.02433,2e-05,3.95841]
[1777906346701,46.2,80365.39,1.7,0.02435,2e-05,3.96106]
[1777906346839,46.2,80365.39,1.7,0.02435,2e-05,3.96106]
[1777906346942,46.19,80376.51,1.7,0.02452,2e-05,3.98526]
[1777906347072,46.19,80376.51,1.7,0.02452,2e-05,3.98526]
[1777906347177,46.19,80376.51,1.7,0.02452,2e-05,3.98526]
[1777906347294,46.19,80376.51,1.7,0.02452,2e-05,3.98526]
[1777906347506,46.19,80401.85,1.7,0.02498,2e-05,4.04897]
[1777906347924,46.19,80401.85,1.7,0.02498,2e-05,4.04897]
[1777906348125,46.19,80401.85,1.7,0.02498,2e-05,4.04897]
[1777906348514,46.19,80401.85,1.7,0.02498,2e-05,4.04897]
[1777906348660,46.19,80401.85,1.7,0.02498,2e-05,4.04897]
[1777906348755,46.19,80401.85,1.7,0.02498,2e-05,4.04897]
[1777906348835,46.19,80421.66,1.7,0.02533,2e-05,4.09834]
[1777906349672,46.19,80421.66,1.7,0.02533,2e-05,4.09834]
[1777906350119,46.19,80419.83,1.7,0.0253,2e-05,4.09309]
[1777906351293,46.19,80416.76,1.7,0.02524,2e-05,4.08527]
[1777906351385,46.19,80416.76,1.7,0.02524,2e-05,4.08527]
[1777906351398,46.19,80416.76,1.7,0.02524,2e-05,4.08527]
[1777906351743,46.19,80416.76,1.7,0.02524,2e-05,4.08527]
[1777906354226,46.18,80400.65,1.7,0.02492,2e-05,4.04026]
[1777906354264,46.18,80400.65,1.7,0.02492,2e-05,4.04026]
[1777906354334,46.18,80400.65,1.7,0.02492,2e-05,4.04026]
[1777906354384,46.18,80400.65,1.7,0.02492,2e-05,4.04026]
[1777906354918,46.18,80400.65,1.7,0.02492,2e-05,4.04026]
[1777906355313,46.18,80404.98,1.7,0.02499,2e-05,4.05026]
[1777906355553,46.18,80433.39,1.7,0.02551,2e-05,4.12211]
[1777906358352,46.17,80442.89,1.7,0.02568,2e-05,4.14589]
[1777906358413,46.17,80442.89,1.7,0.02568,2e-05,4.14589]
[1777906359419,46.17,80442.0,1.7,0.02566,2e-05,4.14225]
[1777906361021,46.17,80451.56,1.7,0.02582,2e-05,4.16555]
[1777906362990,46.16,80448.57,1.7,0.02576,2e-05,4.15712]
[1777906363434,46.16,80448.57,1.7,0.02576,2e-05,4.15712]
[1777906364075,46.16,80442.23,1.7,0.02563,2e-05,4.13939]
[1777906366184,46.16,80423.2,1.7,0.02528,2e-05,4.09]
[1777906366291,46.16,80423.2,1.7,0.02528,2e-05,4.09]
[1777906367024,46.14,80419.4,1.7,0.02516,2e-05,4.07396]
[1777906367645,46.14,80419.4,1.7,0.02516,2e-05,4.07396]
[1777906367673,46.14,80419.4,1.7,0.02516,2e-05,4.07396]
[1777906368644,46.14,80414.71,1.7,0.02507,2e-05,4.06149]
[1777906369266,46.14,80419.9,1.7,0.02516,2e-05,4.07415]
[1777906370869,46.12,80414.22,1.7,0.02502,2e-05,4.05427]
[1777906371879,46.1,80395.5,1.7,0.02463,2e-05,4.00122]
[1777906373602,46.1,80381.65,1.7,0.02438,2e-05,3.96655]
[1777906375570,46.09,80375.99,1.7,0.02425,2e-05,3.94847]
[1777906376659,46.09,80362.43,1.7,0.02401,2e-05,3.9145]
[1777906380106,46.09,80347.89,1.7,0.02375,2e-05,3.87742]
[1777906381466,46.09,80345.07,1.7,0.0237,2e-05,3.87051]
[1777906382220,46.09,80345.04,1.7,0.02369,2e-05,3.87005]
[1777906383288,46.09,80347.97,1.7,0.02374,2e-05,3.87724]
[1777906385378,46.09,80368.39,1.7,0.0241,2e-05,3.92698]
[1777906385537,46.09,80368.39,1.7,0.0241,2e-05,3.92698]
[1777906385712,46.09,80368.39,1.7,0.0241,2e-05,3.92698]
[1777906386087,46.08,80365.57,1.7,0.02405,2e-05,3.91971]
[1777906387668,46.08,80361.54,1.7,0.02397,2e-05,3.90948]
[1777906389005,46.08,80377.47,1.7,0.02426,2e-05,3.94872]
[1777906389301,46.08,80377.47,1.7,0.02426,2e-05,3.94872]
[1777906389928,46.08,80377.47,1.7,0.02426,2e-05,3.94872]
[1777906390524,46.08,80379.5,1.7,0.02429,2e-05,3.95319]
[1777906390805,46.08,80379.5,1.7,0.02429,2e-05,3.95319]
[1777906390852,46.08,80379.93,1.7,0.02429,2e-05,3.95394]
[1777906391749,46.08,80379.93,1.7,0.02429,2e-05,3.95394]
[1777906391821,46.08,80379.93,1.7,0.02429,2e-05,3.95394]
[1777906391876,46.08,80379.93,1.7,0.02429,2e-05,3.95394]
[1777906391953,46.08,80397.83,1.7,0.02462,2e-05,3.99927]
[1777906392037,46.08,80397.83,1.7,0.02462,2e-05,3.99927]
[1777906392804,46.08,80397.83,1.7,0.02462,2e-05,3.99927]
[1777906392813,46.08,80432.86,1.7,0.02525,2e-05,4.08756]
[1777906393286,46.08,80432.86,1.7,0.02525,2e-05,4.08756]
[1777906393743,46.08,80432.86,1.7,0.02525,2e-05,4.08756]
[1777906393779,46.08,80452.79,1.7,0.02563,2e-05,4.139]
[1777906395168,46.08,80452.84,1.7,0.02563,2e-05,4.13938]
[1777906395884,46.08,80452.84,1.7,0.02563,2e-05,4.13938]
[1777906396069,46.08,80454.01,1.7,0.02565,2e-05,4.14264]
[1777906398294,46.08,80456.7,1.7,0.02571,2e-05,4.15006]
[1777906401286,46.09,80463.63,1.7,0.02584,2e-05,4.16864]
[1777906402066,46.09,80461.29,1.7,0.0258,2e-05,4.16278]
[1777906404402,46.09,80447.06,1.7,0.02554,2e-05,4.12655]
[1777906404660,46.09,80447.06,1.7,0.02554,2e-05,4.12655]
[1777906405317,46.09,80450.73,1.7,0.02561,2e-05,4.13625]
[1777906405925,46.09,80450.73,1.7,0.02561,2e-05,4.13625]
[1777906406272,46.09,80459.43,1.7,0.02577,2e-05,4.15894]
[1777906406425,46.09,80459.43,1.7,0.02577,2e-05,4.15894]
[1777906407554,46.09,80466.49,1.7,0.02591,2e-05,4.17743]
[1777906410446,46.09,80463.54,1.7,0.02585,2e-05,4.1703]
[1777906414538,46.09,80481.92,1.7,0.02619,2e-05,4.21631]
[1777906419431,46.1,80477.03,1.7,0.0261,2e-05,4.20407]
[1777906419439,46.1,80477.03,1.7,0.0261,2e-05,4.20407]
[1777906419535,46.1,80477.03,1.7,0.0261,2e-05,4.20407]
[1777906419886,46.1,80458.58,1.7,0.02576,2e-05,4.15634]
[1777906420141,46.1,80458.58,1.7,0.02576,2e-05,4.15634]
[1777906420583,46.09,80432.88,1.7,0.02527,2e-05,4.08967]
[1777906421368,46.09,80432.88,1.7,0.02527,2e-05,4.08967]
[1777906421853,46.09,80432.88,1.7,0.02527,2e-05,4.08967]
[1777906422452,46.09,80426.75,1.7,0.02516,2e-05,4.07347]
[1777906422597,46.09,80432.91,1.7,0.02527,2e-05,4.08863]
[1777906423498,46.09,80432.91,1.7,0.02527,2e-05,4.08863]
[1777906425478,46.09,80453.58,1.7,0.02565,2e-05,4.14225]
[1777906431088,46.1,80435.94,1.7,0.02534,2e-05,4.09835]
[1777906432964,46.1,80438.8,1.7,0.02539,2e-05,4.10598]
[1777906434683,46.1,80417.94,1.7,0.02502,2e-05,4.05376]
[1777906436147,46.1,80412.52,1.7,0.02492,2e-05,4.04042]
[1777906436962,46.09,80403.5,1.7,0.02472,2e-05,4.01292]
[1777906441321,46.06,80402.07,1.7,0.02463,2e-05,4.00013]
[1777906444883,46.05,80406.11,1.7,0.02466,2e-05,4.00535]
[1777906446746,46.03,80401.63,1.7,0.02455,2e-05,3.98957]
[1777906450734,46.03,80410.89,1.7,0.02471,2e-05,4.01132]
[1777906450799,46.03,80417.52,1.7,0.02482,2e-05,4.02762]
[1777906452021,46.03,80417.52,1.7,0.02482,2e-05,4.02762]
[1777906451806,46.03,80434.4,1.7,0.02513,2e-05,4.07088]
[1777906456841,46.03,80433.08,1.7,0.02512,2e-05,4.06924]
[1777906461877,46.04,80437.34,1.7,0.02521,2e-05,4.08179]
[1777906463421,46.04,80441.94,1.7,0.0253,2e-05,4.09389]
[1777906463892,46.04,80460.65,1.7,0.02565,2e-05,4.14227]
[1777906464429,46.04,80460.65,1.7,0.02565,2e-05,4.14227]
[1777906469934,46.04,80458.68,1.7,0.02563,2e-05,4.13862]
[1777906470982,46.04,80458.68,1.7,0.02563,2e-05,4.13862]
[1777906476982,46.05,80449.4,1.7,0.02545,2e-05,4.11417]
[1777906479980,46.05,80457.14,1.7,0.0256,2e-05,4.13465]
[1777906483245,46.06,80449.84,1.7,0.02547,2e-05,4.11702]
[1777906488334,46.06,80461.06,1.7,0.02569,2e-05,4.1473]
[1777906494109,46.06,80450.48,1.7,0.02551,2e-05,4.12164]
[1777906499363,46.07,80458.13,1.7,0.02566,2e-05,4.14244]
[1777906501978,46.07,80478.3,1.7,0.02604,2e-05,4.1956]
[1777906502853,46.07,80496.84,1.7,0.0264,2e-05,4.24413]
[1777906503772,46.07,80496.84,1.7,0.0264,2e-05,4.24413]
[1777906503836,46.07,80496.84,1.7,0.0264,2e-05,4.24413]
[1777906503987,46.07,80496.84,1.7,0.0264,2e-05,4.24413]
[1777906504125,46.07,80501.4,1.7,0.02649,2e-05,4.25617]
[1777906504226,46.07,80501.4,1.7,0.02649,2e-05,4.25617]
[1777906504693,46.07,80501.4,1.7,0.02649,2e-05,4.25617]
[1777906505006,46.07,80527.12,1.7,0.02698,2e-05,4.32323]
[1777906505683,46.07,80527.12,1.7,0.02698,2e-05,4.32323]
[1777906505746,46.07,80527.12,1.7,0.02698,2e-05,4.32323]
[1777906506096,46.07,80527.12,1.7,0.02698,2e-05,4.32323]
[1777906506296,46.06,80539.21,1.7,0.0272,2e-05,4.35446]
[1777906506469,46.06,80539.21,1.7,0.0272,2e-05,4.35446]
[1777906506669,46.06,80539.21,1.7,0.0272,2e-05,4.35446]
[1777906506766,46.06,80535.83,1.7,0.02713,2e-05,4.34444]
[1777906507915,46.06,80535.83,1.7,0.02713,2e-05,4.34444]
[1777906509752,46.06,80521.19,1.7,0.02685,2e-05,4.30546]
[1777906513115,46.06,80504.56,1.7,0.02652,2e-05,4.26154]
[1777906513227,46.06,80496.17,1.7,0.02636,2e-05,4.23954]
[1777906513537,46.06,80496.17,1.7,0.02636,2e-05,4.23954]
[1777906516400,46.06,80497.61,1.7,0.02639,2e-05,4.24365]
[1777906517959,46.06,80474.11,1.7,0.02595,2e-05,4.1826]
[1777906518998,46.06,80454.55,1.7,0.02558,2e-05,4.1323]
[1777906522139,46.07,80447.93,1.7,0.02546,2e-05,4.11557]
[1777906522152,46.07,80447.8,1.7,0.02547,2e-05,4.11584]
[1777906522418,46.07,80447.8,1.7,0.02547,2e-05,4.11584]
[1777906522517,46.07,80436.91,1.7,0.02526,2e-05,4.08797]
[1777906523488,46.07,80436.91,1.7,0.02526,2e-05,4.08797]
[1777906523637,46.07,80436.91,1.7,0.02526,2e-05,4.08797]
[1777906523711,46.07,80435.9,1.7,0.02524,2e-05,4.08519]
[1777906525345,46.06,80414.53,1.7,0.02485,2e-05,4.0304]
[1777906527976,46.06,80432.04,1.7,0.02516,2e-05,4.0734]
[1777906529127,46.06,80432.04,1.7,0.02516,2e-05,4.0734]
[1777906529950,46.06,80430.69,1.7,0.02513,2e-05,4.06996]
[1777906531892,46.06,80422.08,1.7,0.02495,2e-05,4.04401]
[1777906534408,46.05,80441.74,1.7,0.0253,2e-05,4.0926]
[1777906536756,46.05,80444.07,1.7,0.02534,2e-05,4.09806]
[1777906536938,46.05,80444.07,1.7,0.02534,2e-05,4.09806]
[1777906536982,46.05,80443.96,1.7,0.02533,2e-05,4.09665]
[1777906538139,46.05,80443.96,1.7,0.02533,2e-05,4.09665]
[1777906538153,46.05,80462.97,1.7,0.02569,2e-05,4.14584]
[1777906539916,46.05,80470.24,1.7,0.02582,2e-05,4.16488]
[1777906542473,46.05,80451.44,1.7,0.02548,2e-05,4.11697]
[1777906544518,46.06,80438.49,1.7,0.02525,2e-05,4.08595]
[1777906545051,46.07,80430.99,1.7,0.02514,2e-05,4.07025]
[1777906548752,46.05,80430.48,1.7,0.02509,2e-05,4.06332]
[1777906548803,46.05,80430.48,1.7,0.02509,2e-05,4.06332]
[1777906551165,46.03,80415.58,1.7,0.02477,2e-05,4.01964]
[1777906555999,46.03,80415.89,1.7,0.02476,2e-05,4.01833]
[1777906559237,46.02,80415.07,1.7,0.02474,2e-05,4.01454]
[1777906561052,46.02,80414.82,1.7,0.02473,2e-05,4.01349]
[1777906563624,46.02,80433.73,1.7,0.02506,2e-05,4.06009]
[1777906565749,46.02,80438.09,1.7,0.02514,2e-05,4.0707]
[1777906569665,45.99,80421.57,1.7,0.02478,2e-05,4.02133]
[1777906570772,45.99,80421.57,1.7,0.02478,2e-05,4.02133]
[1777906570795,45.99,80421.57,1.7,0.02478,2e-05,4.02133]
[1777906574305,45.99,80405.67,1.7,0.02448,2e-05,3.97975]
[1777906574888,45.99,80405.67,1.7,0.02448,2e-05,3.97975]
[1777906579308,45.98,80392.78,1.7,0.02424,2e-05,3.94591]
[1777906579891,45.98,80392.78,1.7,0.02424,2e-05,3.94591]
[1777906581643,45.98,80379.08,1.7,0.02399,2e-05,3.91128]
[1777906584864,45.98,80376.08,1.7,0.02393,2e-05,3.9031]
[1777906584902,45.98,80376.08,1.7,0.02393,2e-05,3.9031]
[1777906586998,45.98,80349.66,1.7,0.02347,2e-05,3.83754]
[1777906588230,45.98,80349.66,1.7,0.02347,2e-05,3.83754]
[1777906588582,45.98,80341.08,1.7,0.02332,2e-05,3.81651]
[1777906590229,45.98,80332.97,1.7,0.02318,2e-05,3.79674]
[1777906591762,45.98,80341.87,1.7,0.02331,2e-05,3.81576]
[1777906591826,45.98,80322.39,1.7,0.02298,2e-05,3.76851]
[1777906593337,45.98,80320.82,1.7,0.02295,2e-05,3.76473]
[1777906594485,45.98,80315.08,1.7,0.02285,2e-05,3.75093]
[1777906596415,45.98,80320.92,1.7,0.02295,2e-05,3.765]
[1777906596826,45.98,80320.92,1.7,0.02295,2e-05,3.765]
[1777906598876,45.98,80298.66,1.7,0.02258,2e-05,3.71179]
[1777906599469,45.98,80298.66,1.7,0.02258,2e-05,3.71179]
[1777906599720,45.98,80298.66,1.7,0.02258,2e-05,3.71179]
[1777906600221,45.98,80298.66,1.7,0.02258,2e-05,3.71179]
[1777906600078,45.98,80253.07,1.7,0.02182,2e-05,3.60441]
[1777906600703,45.98,80253.07,1.7,0.02182,2e-05,3.60441]
[1777906600776,45.98,80253.07,1.7,0.02182,2e-05,3.60441]
[1777906600978,45.98,80253.07,1.7,0.02182,2e-05,3.60441]
[1777906601058,45.98,80247.7,1.7,0.02173,2e-05,3.59218]
[1777906601344,45.98,80247.7,1.7,0.02173,2e-05,3.59218]
[1777906601562,45.98,80247.7,1.7,0.02173,2e-05,3.59218]
[1777906602062,45.98,80245.75,1.7,0.0217,2e-05,3.58794]
[1777906602369,45.98,80245.75,1.7,0.0217,2e-05,3.58794]
[1777906602533,45.98,80245.75,1.7,0.0217,2e-05,3.58794]
[1777906603874,45.98,80253.66,1.7,0.02183,2e-05,3.60667]
[1777906606337,45.98,80265.05,1.7,0.02203,2e-05,3.63406]
[1777906608146,45.98,80260.5,1.7,0.02195,2e-05,3.62362]
[1777906608218,45.99,80263.15,1.7,0.022,2e-05,3.63006]
[1777906608690,45.99,80263.15,1.7,0.022,2e-05,3.63006]
[1777906610295,45.98,80261.63,1.7,0.02197,2e-05,3.62579]
[1777906610981,45.98,80242.22,1.7,0.02165,2e-05,3.58054]
[1777906612142,45.98,80242.22,1.7,0.02165,2e-05,3.58054]
[1777906614884,45.98,80239.12,1.7,0.02159,2e-05,3.57222]
[1777906617908,45.98,80231.98,1.7,0.02147,2e-05,3.55502]
[1777906623075,45.97,80226.66,1.7,0.02138,2e-05,3.54144]
[1777906624063,45.97,80226.66,1.7,0.02138,2e-05,3.54144]
[1777906624534,45.97,80215.14,1.7,0.02119,2e-05,3.51479]
[1777906627178,45.97,80197.4,1.7,0.02091,2e-05,3.47408]
[1777906632203,45.97,80191.39,1.7,0.02081,2e-05,3.46019]
[1777906638716,45.97,80182.64,1.7,0.02067,2e-05,3.44002]
[1777906644235,45.97,80183.97,1.7,0.02069,2e-05,3.44281]
[1777906649270,45.97,80180.24,1.7,0.02063,2e-05,3.43429]
[1777906651737,45.97,80179.45,1.7,0.0206,2e-05,3.43017]
[1777906657326,45.97,80185.63,1.7,0.0207,2e-05,3.44398]
[1777906659271,45.97,80195.38,1.7,0.02085,2e-05,3.46598]
[1777906661583,45.97,80203.21,1.7,0.02097,2e-05,3.48358]
[1777906664746,45.97,80240.31,1.7,0.02157,2e-05,3.56819]
[1777906666392,45.96,80256.92,1.7,0.02183,2e-05,3.60627]
[1777906672149,45.96,80258.13,1.7,0.02184,2e-05,3.60785]
[1777906672439,45.96,80240.58,1.7,0.02155,2e-05,3.56642]
[1777906675854,45.96,80217.89,1.7,0.02118,2e-05,3.51354]
[1777906681874,45.95,80220.22,1.7,0.02122,2e-05,3.51811]
[1777906687545,45.95,80248.72,1.7,0.02167,2e-05,3.58252]
[1777906692580,45.95,80254.67,1.7,0.02175,2e-05,3.59493]
[1777906697615,45.94,80256.09,1.7,0.02177,2e-05,3.59678]
[1777906703367,45.94,80254.26,1.7,0.02173,2e-05,3.59131]
[1777906703660,45.94,80272.54,1.7,0.02202,2e-05,3.63346]
[1777906709202,45.93,80282.21,1.7,0.02217,2e-05,3.65462]
[1777906714737,45.92,80290.2,1.7,0.02227,2e-05,3.66824]
[1777906719771,45.92,80290.16,1.7,0.02226,2e-05,3.66604]
[1777906724807,45.91,80288.68,1.7,0.02222,2e-05,3.66047]
[1777906729842,45.9,80285.4,1.7,0.02215,2e-05,3.65076]
[1777906733874,45.9,80261.97,1.7,0.02175,2e-05,3.59429]
[1777906737411,45.9,80269.29,1.7,0.02187,2e-05,3.61078]
[1777906742482,45.89,80267.82,1.7,0.02183,2e-05,3.60555]
[1777906747970,45.88,80293.23,1.7,0.02223,2e-05,3.66275]
[1777906753024,45.88,80296.66,1.7,0.02228,2e-05,3.66925]
[1777906758059,45.87,80292.58,1.7,0.02219,2e-05,3.65725]
[1777906760726,45.87,80283.82,1.7,0.02204,2e-05,3.63585]
[1777906761081,45.87,80262.47,1.7,0.02169,2e-05,3.58554]
[1777906761524,45.87,80262.47,1.7,0.02169,2e-05,3.58554]
[1777906762099,45.87,80232.85,1.7,0.02121,2e-05,3.51707]
[1777906765494,45.87,80245.35,1.7,0.0214,2e-05,3.54522]
[1777906766126,45.87,80228.03,1.7,0.02112,2e-05,3.50522]
[1777906770421,45.86,80223.62,1.7,0.02105,2e-05,3.49478]
[1777906770499,45.86,80223.62,1.7,0.02105,2e-05,3.49478]
[1777906770524,45.86,80223.72,1.7,0.02105,2e-05,3.49491]
[1777906771256,45.86,80223.72,1.7,0.02105,2e-05,3.49491]
[1777906771307,45.86,80260.85,1.7,0.02163,2e-05,3.57712]
[1777906771508,45.86,80260.85,1.7,0.02163,2e-05,3.57712]
[1777906774364,45.86,80276.62,1.7,0.02189,2e-05,3.61339]
[1777906780244,45.85,80281.79,1.7,0.02195,2e-05,3.62314]
[1777906783266,45.85,80264.37,1.7,0.02166,2e-05,3.58154]
[1777906785279,45.84,80241.27,1.7,0.02127,2e-05,3.52545]
[1777906790318,45.84,80229.86,1.7,0.02108,2e-05,3.49864]
[1777906795353,45.84,80224.87,1.7,0.021,2e-05,3.48678]
[1777906800410,45.84,80217.6,1.7,0.02088,2e-05,3.46984]
[1777906802474,45.84,80223.9,1.7,0.02098,2e-05,3.48412]
[1777906806465,45.83,80245.12,1.7,0.02131,2e-05,3.5322]
[1777906810486,45.83,80267.94,1.7,0.02168,2e-05,3.58435]
[1777906813508,45.83,80237.52,1.7,0.02118,2e-05,3.51324]
[1777906818547,45.83,80212.75,1.7,0.02078,2e-05,3.45605]
[1777906821580,45.83,80199.68,1.7,0.02058,2e-05,3.42649]
[1777906826233,45.83,80216.62,1.7,0.02084,2e-05,3.46471]
[1777906828445,45.83,80210.82,1.7,0.02075,2e-05,3.45155]
[1777906833829,45.83,80201.7,1.7,0.02059,2e-05,3.42863]
[1777906837688,45.83,80220.35,1.7,0.02089,2e-05,3.47082]
[1777906843411,45.83,80228.84,1.7,0.02102,2e-05,3.48977]
[1777906843935,45.83,80235.88,1.7,0.02113,2e-05,3.50577]
[1777906846275,45.83,80233.62,1.7,0.02109,2e-05,3.50039]
[1777906849076,45.82,80260.23,1.7,0.02152,2e-05,3.56134]
[1777906851791,45.82,80236.82,1.7,0.02114,2e-05,3.50669]
[1777906856732,45.82,80249.11,1.7,0.02133,2e-05,3.5344]
[1777906859849,45.82,80273.2,1.7,0.02172,2e-05,3.58955]
[1777906864906,45.81,80288.34,1.7,0.02196,2e-05,3.62391]
[1777906866856,45.81,80290.53,1.7,0.02199,2e-05,3.62842]
[1777906870956,45.8,80254.49,1.7,0.02137,2e-05,3.54009]
[1777906876015,45.8,80261.31,1.7,0.02147,2e-05,3.55487]
[1777906878122,45.8,80286.71,1.7,0.02189,2e-05,3.61368]
[1777906881024,45.79,80287.23,1.7,0.02189,2e-05,3.61438]
[1777906882499,45.79,80286.84,1.7,0.02188,2e-05,3.61316]
[1777906888092,45.79,80293.17,1.7,0.02197,2e-05,3.62595]
[1777906893127,45.78,80297.09,1.7,0.02201,2e-05,3.63128]
[1777906896148,45.78,80324.32,1.7,0.02246,2e-05,3.69487]
[1777906901183,45.77,80334.0,1.7,0.02261,2e-05,3.71536]
[1777906906218,45.72,80334.58,1.7,0.02248,2e-05,3.69829]
[1777906911254,45.71,80334.89,1.7,0.02247,2e-05,3.69691]
[1777906916289,45.69,80322.21,1.7,0.02221,2e-05,3.66043]
[1777906921324,45.68,80319.06,1.7,0.02215,2e-05,3.6511]
[1777906926361,45.68,80320.81,1.7,0.02217,2e-05,3.65344]
[1777906931396,45.67,80340.01,1.7,0.02247,2e-05,3.69735]
[1777906933009,45.67,80340.29,1.7,0.02248,2e-05,3.69759]
[1777906938280,45.67,80330.45,1.7,0.0223,2e-05,3.67209]
[1777906941391,45.66,80352.96,1.7,0.02267,2e-05,3.7252]
[1777906941700,45.66,80357.13,1.7,0.02274,2e-05,3.73432]
[1777906948480,45.65,80358.54,1.7,0.02274,2e-05,3.73464]
[1777906953571,45.64,80352.16,1.7,0.02259,2e-05,3.71396]
[1777906958607,45.64,80350.44,1.7,0.02255,2e-05,3.70749]
[1777906963642,45.63,80355.04,1.7,0.02261,2e-05,3.71626]
[1777906968677,45.61,80350.85,1.7,0.02249,2e-05,3.69991]
[1777906972705,45.58,80322.28,1.7,0.02195,2e-05,3.62261]
[1777906974877,45.58,80319.86,1.7,0.0219,2e-05,3.61632]
[1777906980766,45.57,80346.34,1.7,0.02231,2e-05,3.67492]
[1777906981888,45.57,80346.34,1.7,0.02231,2e-05,3.67492]
[1777906982609,45.57,80346.34,1.7,0.02231,2e-05,3.67492]
[1777906986038,45.56,80340.79,1.7,0.02221,2e-05,3.65964]
[1777906991864,45.55,80333.02,1.7,0.02206,2e-05,3.63919]
[1777906996830,45.55,80327.04,1.7,0.02195,2e-05,3.62377]
[1777907001942,45.55,80321.09,1.7,0.02184,2e-05,3.60788]
[1777907005461,45.54,80320.43,1.7,0.02183,2e-05,3.60577]
[1777907005971,45.54,80273.69,1.7,0.02106,2e-05,3.4965]
[1777907006779,45.54,80273.69,1.7,0.02106,2e-05,3.4965]
[1777907013020,45.54,80257.44,1.7,0.02078,2e-05,3.45657]
[1777907014187,45.54,80257.44,1.7,0.02078,2e-05,3.45657]
[1777907020069,45.54,80275.18,1.7,0.02107,2e-05,3.4969]
[1777907025104,45.54,80278.23,1.7,0.02111,2e-05,3.50338]
[1777907030139,45.54,80255.35,1.7,0.02074,2e-05,3.45052]
[1777907035174,45.54,80238.13,1.7,0.02047,2e-05,3.41152]
[1777907039891,45.54,80231.41,1.7,0.02037,2e-05,3.39665]
[1777907040141,45.54,80231.41,1.7,0.02037,2e-05,3.39665]
[1777907040352,45.54,80231.41,1.7,0.02037,2e-05,3.39665]
[1777907040795,45.54,80252.87,1.7,0.02071,2e-05,3.44532]
[1777907041271,45.54,80252.87,1.7,0.02071,2e-05,3.44532]
[1777907041800,45.53,80276.09,1.7,0.02107,2e-05,3.49721]
[1777907044167,45.53,80283.27,1.7,0.02118,2e-05,3.51366]
[1777907049287,45.53,80261.76,1.7,0.02083,2e-05,3.46371]
[1777907052309,45.53,80234.74,1.7,0.02041,2e-05,3.40238]
[1777907054333,45.53,80229.79,1.7,0.02033,2e-05,3.39131]
[1777907056621,45.53,80229.7,1.7,0.02033,2e-05,3.3914]
[1777907056784,45.53,80229.7,1.7,0.02033,2e-05,3.3914]
[1777907056717,45.53,80225.8,1.7,0.02027,2e-05,3.38274]
[1777907057201,45.53,80225.8,1.7,0.02027,2e-05,3.38274]
[1777907057349,45.53,80221.13,1.7,0.0202,2e-05,3.37227]
[1777907060939,45.54,80216.63,1.7,0.02013,2e-05,3.36259]
[1777907061060,45.54,80216.63,1.7,0.02013,2e-05,3.36259]
[1777907061378,45.54,80210.78,1.7,0.02004,2e-05,3.34968]
[1777907062939,45.53,80202.44,1.7,0.01991,2e-05,3.33011]
[1777907064478,45.53,80198.47,1.7,0.01984,2e-05,3.3203]
[1777907065920,45.52,80195.22,1.7,0.01978,2e-05,3.31119]
[1777907067993,45.52,80196.84,1.7,0.01979,2e-05,3.3129]
[1777907068011,45.52,80196.84,1.7,0.01979,2e-05,3.3129]
[1777907068340,45.52,80196.84,1.7,0.01979,2e-05,3.3129]
[1777907069099,45.51,80194.51,1.7,0.01975,2e-05,3.30681]
[1777907069184,45.51,80194.51,1.7,0.01975,2e-05,3.30681]
[1777907071891,45.51,80198.83,1.7,0.01978,2e-05,3.3113]
[1777907071934,45.51,80198.83,1.7,0.01978,2e-05,3.3113]
[1777907072029,45.51,80198.83,1.7,0.01978,2e-05,3.3113]
[1777907072454,45.5,80197.94,1.7,0.01976,2e-05,3.30839]
[1777907074081,45.5,80198.36,1.7,0.01975,2e-05,3.30779]
[1777907079503,45.46,80197.68,1.7,0.01967,2e-05,3.29571]
[1777907082507,45.45,80193.74,1.7,0.01959,2e-05,3.28404]
[1777907083749,45.45,80191.37,1.7,0.01954,2e-05,3.27735]
[1777907089575,45.42,80181.24,1.7,0.01932,1e-05,3.24502]
[1777907092596,45.4,80160.71,1.7,0.01898,1e-05,3.19635]
[1777907093546,45.4,80160.71,1.7,0.01898,1e-05,3.19635]
[1777907096460,45.39,80141.97,1.7,0.01868,1e-05,3.15234]
[1777907096464,45.39,80141.97,1.7,0.01868,1e-05,3.15234]
[1777907097585,45.39,80130.98,1.7,0.01852,1e-05,3.12894]
[1777907098538,45.38,80123.01,1.7,0.01839,1e-05,3.10966]
[1777907099696,45.35,80115.84,1.7,0.01821,1e-05,3.08321]
[1777907101798,45.28,80105.64,1.7,0.01792,1e-05,3.04061]
[1777907104557,45.18,80104.92,1.7,0.0177,1e-05,3.00969]
[1777907104574,45.18,80104.92,1.7,0.0177,1e-05,3.00969]
[1777907105890,45.14,80102.97,1.7,0.01761,1e-05,2.99539]
[1777907106242,45.14,80102.97,1.7,0.01761,1e-05,2.99539]
[1777907108880,45.05,80110.37,1.7,0.01752,1e-05,2.98324]
[1777907110971,44.99,80106.63,1.7,0.01735,1e-05,2.95828]
[1777907116764,44.98,80086.85,1.7,0.01704,1e-05,2.91307]
[1777907117670,44.98,80086.85,1.7,0.01704,1e-05,2.91307]
[1777907118593,44.98,80086.85,1.7,0.01704,1e-05,2.91232]
[1777907120207,44.97,80102.3,1.7,0.01724,1e-05,2.9422]
[1777907121415,44.97,80091.87,1.7,0.01709,1e-05,2.92015]
[1777907124418,44.96,80073.1,1.7,0.01682,1e-05,2.88]
[1777907124620,44.96,80073.1,1.7,0.01682,1e-05,2.88]
[1777907127542,44.96,80081.9,1.7,0.01693,1e-05,2.89633]
[1777907129603,44.95,80086.51,1.7,0.01698,1e-05,2.90417]
[1777907130732,44.95,80080.55,1.7,0.01689,1e-05,2.89068]
[1777907133705,44.94,80090.17,1.7,0.017,1e-05,2.90663]
[1777907135880,44.94,80110.11,1.7,0.01726,1e-05,2.94571]
[1777907135898,44.94,80110.11,1.7,0.01726,1e-05,2.94571]
[1777907135986,44.91,80116.11,1.7,0.01729,1e-05,2.94996]
[1777907136080,44.91,80116.11,1.7,0.01729,1e-05,2.94996]
[1777907136083,44.91,80116.11,1.7,0.01729,1e-05,2.94996]
[1777907136820,44.91,80116.11,1.7,0.01729,1e-05,2.94996]
[1777907136886,44.9,80134.42,1.7,0.01754,1e-05,2.98597]
[1777907137781,44.9,80152.75,1.7,0.01779,1e-05,3.02314]
[1777907139818,44.9,80162.4,1.7,0.01792,1e-05,3.04335]
[1777907140134,44.89,80160.85,1.7,0.01789,1e-05,3.03813]
[1777907146064,44.87,80163.94,1.7,0.01789,1e-05,3.03873]
[1777907146966,44.87,80163.94,1.7,0.01789,1e-05,3.03873]
[1777907152046,44.86,80157.47,1.7,0.01777,1e-05,3.02046]
[1777907157143,44.84,80169.87,1.7,0.0179,1e-05,3.04069]
[1777907159159,44.83,80191.63,1.7,0.0182,1e-05,3.08465]
[1777907164192,44.82,80184.4,1.7,0.01806,1e-05,3.06404]
[1777907165200,44.81,80167.49,1.7,0.01781,1e-05,3.02745]
[1777907166453,44.81,80167.49,1.7,0.01781,1e-05,3.02745]
[1777907166534,44.81,80150.31,1.7,0.01756,1e-05,2.99068]
[1777907168013,44.81,80136.09,1.7,0.01736,1e-05,2.96041]
[1777907170994,44.8,80142.26,1.7,0.01743,1e-05,2.97065]
[1777907171609,44.8,80142.26,1.7,0.01743,1e-05,2.97065]
[1777907172249,44.79,80160.75,1.7,0.01768,1e-05,3.00733]
[1777907173606,44.79,80160.75,1.7,0.01768,1e-05,3.00733]
[1777907174175,44.79,80161.58,1.7,0.01768,1e-05,3.00815]
[1777907174265,44.79,80137.15,1.7,0.01733,1e-05,2.95662]
[1777907176866,44.78,80129.67,1.7,0.01722,1e-05,2.94044]
[1777907179867,44.78,80131.76,1.7,0.01724,1e-05,2.94236]
[1777907180045,44.77,80131.69,1.7,0.01722,1e-05,2.94064]
[1777907182982,44.77,80136.88,1.7,0.01729,1e-05,2.9497]
[1777907185080,44.76,80138.17,1.7,0.01729,1e-05,2.94993]
[1777907191383,44.74,80137.68,1.7,0.01724,1e-05,2.94202]
[1777907196422,44.73,80144.25,1.7,0.0173,1e-05,2.95151]
[1777907198438,44.72,80165.47,1.7,0.01758,1e-05,2.99378]
[1777907201459,44.71,80191.57,1.7,0.01793,1e-05,3.04573]
[1777907204478,44.71,80196.0,1.7,0.01798,1e-05,3.05311]
[1777907208509,44.69,80225.05,1.7,0.01837,1e-05,3.10968]
[1777907209729,44.69,80225.05,1.7,0.01837,1e-05,3.10968]
[1777907209753,44.68,80226.02,1.7,0.01837,1e-05,3.10957]
[1777907210625,44.68,80226.02,1.7,0.01837,1e-05,3.10957]
[1777907210686,44.68,80226.02,1.7,0.01837,1e-05,3.10957]
[1777907211026,44.68,80223.21,1.7,0.01833,1e-05,3.10362]
[1777907211388,44.68,80223.21,1.7,0.01833,1e-05,3.10362]
[1777907211637,44.68,80223.21,1.7,0.01833,1e-05,3.10362]
[1777907211738,44.68,80222.68,1.7,0.01832,1e-05,3.10256]
[1777907215505,44.68,80212.99,1.7,0.01816,1e-05,3.07974]
[1777907215560,44.67,80209.93,1.7,0.01811,1e-05,3.0722]
[1777907220258,44.67,80206.49,1.7,0.01807,1e-05,3.06541]
[1777907220595,44.67,80201.76,1.7,0.018,1e-05,3.05553]
[1777907225637,44.66,80208.21,1.7,0.01806,1e-05,3.06417]
[1777907229664,44.65,80182.95,1.7,0.01767,1e-05,3.00701]
[1777907230394,44.65,80182.95,1.7,0.01767,1e-05,3.00701]
[1777907235707,44.63,80160.53,1.7,0.01731,1e-05,2.95428]
[1777907240742,44.61,80147.94,1.7,0.01711,1e-05,2.92456]
[1777907245779,44.6,80138.25,1.7,0.01695,1e-05,2.90108]
[1777907250814,44.59,80135.0,1.7,0.01689,1e-05,2.89102]
[1777907255849,44.58,80139.52,1.7,0.01691,1e-05,2.89464]
[1777907258077,44.57,80139.32,1.7,0.0169,1e-05,2.89285]
[1777907258122,44.57,80139.32,1.7,0.0169,1e-05,2.89285]
[1777907258324,44.57,80139.32,1.7,0.0169,1e-05,2.89285]
[1777907258870,44.57,80175.29,1.7,0.0174,1e-05,2.96658]
[1777907259237,44.57,80175.29,1.7,0.0174,1e-05,2.96658]
[1777907259695,44.57,80175.29,1.7,0.0174,1e-05,2.96658]
[1777907259768,44.57,80175.29,1.7,0.0174,1e-05,2.96658]
[1777907260070,44.57,80179.98,1.7,0.01746,1e-05,2.97606]
[1777907260378,44.57,80179.98,1.7,0.01746,1e-05,2.97606]
[1777907261580,44.57,80181.22,1.7,0.01748,1e-05,2.97836]
[1777907263437,44.57,80170.75,1.7,0.01733,1e-05,2.95612]
[1777907265521,44.57,80169.45,1.7,0.0173,1e-05,2.95297]
[1777907269953,44.56,80146.22,1.7,0.01698,1e-05,2.90417]
[1777907270416,44.56,80146.22,1.7,0.01698,1e-05,2.90417]
[1777907270569,44.56,80146.22,1.7,0.01698,1e-05,2.90417]
[1777907275978,44.56,80141.32,1.7,0.0169,1e-05,2.89346]
[1777907281073,44.56,80140.65,1.7,0.01689,1e-05,2.89135]
[1777907282039,44.56,80140.44,1.7,0.01688,1e-05,2.89017]
[1777907287074,44.54,80131.01,1.7,0.01673,1e-05,2.86727]
[1777907290287,44.54,80117.57,1.7,0.01654,1e-05,2.83883]
[1777907296144,44.52,80107.08,1.7,0.01637,1e-05,2.81332]
[1777907300483,44.52,80110.17,1.7,0.0164,1e-05,2.81762]
[1777907306214,44.5,80108.32,1.7,0.01634,1e-05,2.80965]
[1777907310148,44.5,80108.35,1.7,0.01633,1e-05,2.80851]
[1777907310483,44.5,80109.31,1.7,0.01634,1e-05,2.80983]
[1777907310756,44.5,80109.31,1.7,0.01634,1e-05,2.80983]
[1777907310914,44.5,80109.31,1.7,0.01634,1e-05,2.80983]
[1777907311029,44.49,80135.74,1.7,0.01668,1e-05,2.86018]
[1777907311758,44.49,80135.74,1.7,0.01668,1e-05,2.86018]
[1777907312018,44.49,80135.74,1.7,0.01668,1e-05,2.86018]
[1777907312023,44.49,80172.64,1.7,0.01718,1e-05,2.93392]
[1777907313161,44.49,80173.33,1.7,0.01719,1e-05,2.93534]
[1777907315240,44.48,80171.95,1.7,0.01716,1e-05,2.93085]
[1777907315300,44.48,80171.95,1.7,0.01716,1e-05,2.93085]
[1777907315433,44.48,80171.95,1.7,0.01716,1e-05,2.93085]
[1777907316268,44.48,80172.32,1.7,0.01715,1e-05,2.93079]
[1777907319273,44.47,80175.57,1.7,0.01718,1e-05,2.93502]
[1777907322327,44.46,80154.33,1.7,0.01687,1e-05,2.88833]
[1777907327362,44.45,80144.12,1.7,0.01671,1e-05,2.86404]
[1777907329443,44.45,80137.53,1.7,0.01661,1e-05,2.85004]
[1777907335418,44.43,80139.26,1.7,0.0166,1e-05,2.84892]
[1777907340452,44.42,80133.77,1.7,0.01651,1e-05,2.83461]
[1777907345488,44.41,80142.25,1.7,0.0166,1e-05,2.84838]
[1777907349007,44.4,80137.55,1.7,0.01653,1e-05,2.8376]
[1777907349127,44.4,80137.55,1.7,0.01653,1e-05,2.8376]
[1777907349813,44.4,80139.27,1.7,0.01654,1e-05,2.83976]
[1777907349830,44.4,80139.27,1.7,0.01654,1e-05,2.83976]
[1777907350078,44.4,80164.87,1.7,0.01688,1e-05,2.89088]
[1777907351022,44.4,80164.87,1.7,0.01688,1e-05,2.89088]
[1777907353374,44.39,80167.84,1.7,0.01691,1e-05,2.89542]
[1777907356373,44.39,80173.32,1.7,0.01697,1e-05,2.90435]
[1777907361601,44.37,80178.12,1.7,0.01701,1e-05,2.9096]
[1777907366636,44.36,80194.11,1.7,0.0172,1e-05,2.9385]
[1777907371672,44.34,80199.44,1.7,0.01724,1e-05,2.9433]
[1777907376706,44.33,80209.81,1.7,0.01735,1e-05,2.96053]
[1777907380536,44.32,80209.48,1.7,0.01733,1e-05,2.95729]
[1777907380807,44.32,80209.48,1.7,0.01733,1e-05,2.95729]
[1777907380846,44.32,80209.48,1.7,0.01733,1e-05,2.95729]
[1777907381105,44.32,80234.07,1.7,0.01767,1e-05,3.00792]
[1777907381961,44.31,80257.56,1.7,0.018,1e-05,3.05686]
[1777907382296,44.31,80257.56,1.7,0.018,1e-05,3.05686]
[1777907382432,44.31,80257.56,1.7,0.018,1e-05,3.05686]
[1777907382794,44.31,80262.11,1.7,0.01806,1e-05,3.06563]
[1777907386823,44.31,80245.09,1.7,0.01782,1e-05,3.02986]
[1777907391861,44.32,80235.51,1.7,0.01769,1e-05,3.01047]
[1777907394289,44.32,80221.88,1.7,0.0175,1e-05,2.98224]
[1777907394882,44.32,80220.18,1.7,0.01748,1e-05,2.9789]
[1777907398188,44.31,80223.54,1.7,0.01751,1e-05,2.98416]
[1777907398840,44.31,80224.38,1.7,0.01751,1e-05,2.98415]
[1777907398905,44.31,80224.38,1.7,0.01751,1e-05,2.98415]
[1777907398984,44.31,80224.38,1.7,0.01751,1e-05,2.98415]
[1777907399181,44.31,80224.38,1.7,0.01751,1e-05,2.98415]
[1777907399212,44.31,80224.38,1.7,0.01751,1e-05,2.98415]
[1777907399221,44.31,80224.38,1.7,0.01751,1e-05,2.98415]
[1777907399393,44.31,80223.87,1.7,0.0175,1e-05,2.98308]
[1777907400126,44.31,80223.87,1.7,0.0175,1e-05,2.98308]
[1777907400141,44.3,80115.04,1.7,0.01601,1e-05,2.76094]
[1777907401102,44.3,80115.04,1.7,0.01601,1e-05,2.76094]
[1777907401140,44.3,80115.04,1.7,0.01601,1e-05,2.76094]
[1777907401186,44.3,80087.56,1.7,0.01566,1e-05,2.7069]
[1777907402235,44.3,80086.63,1.7,0.01564,1e-05,2.7051]
[1777907402355,44.3,80086.63,1.7,0.01564,1e-05,2.7051]
[1777907402941,44.3,80086.63,1.7,0.01564,1e-05,2.7051]
[1777907402944,44.3,80086.63,1.7,0.01564,1e-05,2.7051]
[1777907403028,44.3,80086.63,1.7,0.01564,1e-05,2.7051]
[1777907403092,44.31,80093.08,1.7,0.01574,1e-05,2.72012]
[1777907403405,44.31,80093.08,1.7,0.01574,1e-05,2.72012]
[1777907404289,44.31,80096.66,1.7,0.01579,1e-05,2.72731]
[1777907404319,44.31,80096.66,1.7,0.01579,1e-05,2.72731]
[1777907405807,44.31,80097.54,1.7,0.0158,1e-05,2.72922]
[1777907406179,44.31,80097.54,1.7,0.0158,1e-05,2.72922]
[1777907407871,44.31,80097.92,1.7,0.01581,1e-05,2.73035]
[1777907409268,44.32,80096.97,1.7,0.0158,1e-05,2.72887]
[1777907411932,44.32,80113.87,1.7,0.01602,1e-05,2.76241]
[1777907413728,44.32,80113.25,1.7,0.01602,1e-05,2.76146]
[1777907413952,44.32,80113.25,1.7,0.01602,1e-05,2.76146]
[1777907415822,44.32,80114.68,1.7,0.01604,1e-05,2.76455]
[1777907417961,44.32,80114.99,1.7,0.01604,1e-05,2.76543]
[1777907418992,44.32,80109.97,1.7,0.01598,1e-05,2.75565]
[1777907419906,44.32,80104.31,1.7,0.01591,1e-05,2.74467]
[1777907420174,44.32,80104.31,1.7,0.01591,1e-05,2.74467]
[1777907420212,44.32,80082.63,1.7,0.01563,1e-05,2.70235]
[1777907420416,44.32,80082.63,1.7,0.01563,1e-05,2.70235]
[1777907420678,44.32,80082.63,1.7,0.01563,1e-05,2.70235]
[1777907421111,44.32,80082.63,1.7,0.01563,1e-05,2.70235]
[1777907421197,44.32,80082.63,1.7,0.01563,1e-05,2.70235]
[1777907421212,44.32,80048.84,1.7,0.0152,1e-05,2.63757]
[1777907421455,44.32,80048.84,1.7,0.0152,1e-05,2.63757]
[1777907421456,44.32,80048.84,1.7,0.0152,1e-05,2.63757]
[1777907422218,44.32,80048.84,1.7,0.0152,1e-05,2.63757]
[1777907422220,44.32,80048.84,1.7,0.0152,1e-05,2.63757]
[1777907422453,44.32,80043.45,1.7,0.01513,1e-05,2.62789]
[1777907424758,44.33,80032.86,1.7,0.01501,1e-05,2.60857]
[1777907424879,44.33,80032.86,1.7,0.01501,1e-05,2.60857]
[1777907426010,44.33,80020.32,1.7,0.01485,1e-05,2.58499]
[1777907426014,44.33,80020.32,1.7,0.01485,1e-05,2.58499]
[1777907426057,44.33,80020.32,1.7,0.01485,1e-05,2.58499]
[1777907427327,44.33,80007.89,1.7,0.01471,1e-05,2.56304]
[1777907430547,44.33,80015.9,1.7,0.01482,1e-05,2.57931]
[1777907431140,44.33,80015.69,1.7,0.0148,1e-05,2.57682]
[1777907431501,44.33,80015.69,1.7,0.0148,1e-05,2.57682]
[1777907433984,44.33,80015.42,1.7,0.0148,1e-05,2.57598]
[1777907435698,44.33,80022.42,1.7,0.01488,1e-05,2.58876]
[1777907436608,44.33,80036.33,1.7,0.01505,1e-05,2.61477]
[1777907436717,44.33,80036.33,1.7,0.01505,1e-05,2.61477]
[1777907437185,44.33,80054.75,1.7,0.01528,1e-05,2.64954]
[1777907437437,44.33,80054.75,1.7,0.01528,1e-05,2.64954]
[1777907438263,44.33,80069.39,1.7,0.01546,1e-05,2.67732]
[1777907439805,44.33,80069.03,1.7,0.01546,1e-05,2.67628]
[1777907441503,44.33,80061.26,1.7,0.01535,1e-05,2.66067]
[1777907442920,44.32,80045.64,1.7,0.01515,1e-05,2.63054]
[1777907447714,44.32,80045.81,1.7,0.01515,1e-05,2.62954]
[1777907448536,44.32,80046.77,1.7,0.01516,1e-05,2.63136]
[1777907450390,44.32,80060.55,1.7,0.01533,1e-05,2.65707]
[1777907452093,44.32,80055.89,1.7,0.01527,1e-05,2.64784]
[1777907455305,44.31,80044.42,1.7,0.01512,1e-05,2.62468]
[1777907458205,44.31,80044.28,1.7,0.01511,1e-05,2.62414]
[1777907459516,44.31,80044.11,1.7,0.01511,1e-05,2.62329]
[1777907460641,44.31,80050.17,1.7,0.01518,1e-05,2.63454]
[1777907461079,44.31,80050.17,1.7,0.01518,1e-05,2.63454]
[1777907461312,44.31,80056.9,1.7,0.01526,1e-05,2.64677]
[1777907463514,44.3,80055.86,1.7,0.01525,1e-05,2.64446]
[1777907465773,44.3,80055.49,1.7,0.01524,1e-05,2.64315]
[1777907465791,44.3,80055.49,1.7,0.01524,1e-05,2.64315]
[1777907467479,44.3,80044.73,1.7,0.0151,1e-05,2.62208]
[1777907471254,44.3,80040.71,1.7,0.01504,1e-05,2.61371]
[1777907471300,44.3,80036.8,1.7,0.01499,1e-05,2.60607]
[1777907474143,44.3,80047.42,1.7,0.01512,1e-05,2.62568]
[1777907476528,44.29,80045.23,1.7,0.01509,1e-05,2.62045]
[1777907477161,44.29,80045.23,1.7,0.01509,1e-05,2.62045]
[1777907479413,44.29,80057.47,1.7,0.01524,1e-05,2.64318]
[1777907479434,44.29,80057.47,1.7,0.01524,1e-05,2.64318]
[1777907479505,44.29,80057.47,1.7,0.01524,1e-05,2.64318]
[1777907479603,44.29,80057.47,1.7,0.01524,1e-05,2.64318]
[1777907479685,44.29,80057.47,1.7,0.01524,1e-05,2.64318]
[1777907479881,44.29,80057.47,1.7,0.01524,1e-05,2.64318]
[1777907480019,44.29,80055.49,1.7,0.01521,1e-05,2.6391]
[1777907480509,44.29,80055.49,1.7,0.01521,1e-05,2.6391]
[1777907480526,44.29,80055.49,1.7,0.01521,1e-05,2.6391]
[1777907480716,44.29,80055.49,1.7,0.01521,1e-05,2.6391]
[1777907480966,44.29,80055.49,1.7,0.01521,1e-05,2.6391]
[1777907481051,44.29,80029.25,1.7,0.01488,1e-05,2.58977]
[1777907482153,44.29,80029.25,1.7,0.01488,1e-05,2.58977]
[1777907482479,44.29,80021.48,1.7,0.01479,1e-05,2.57603]
[1777907483028,44.29,80021.48,1.7,0.01479,1e-05,2.57603]
[1777907485648,44.3,80003.44,1.7,0.01458,1e-05,2.54336]
[1777907486084,44.3,80003.44,1.7,0.01458,1e-05,2.54336]
[1777907487489,44.3,79991.2,1.7,0.01444,1e-05,2.52173]
[1777907489183,44.3,79988.03,1.7,0.0144,1e-05,2.51642]
[1777907489203,44.3,79988.03,1.7,0.0144,1e-05,2.51642]
[1777907490016,44.3,79979.54,1.7,0.01431,1e-05,2.50194]
[1777907492159,44.31,79957.28,1.7,0.01405,1e-05,2.46209]
[1777907492409,44.31,79961.84,1.7,0.0141,1e-05,2.46967]
[1777907496613,44.32,79968.94,1.7,0.0142,1e-05,2.48428]
[1777907496704,44.32,79968.94,1.7,0.0142,1e-05,2.48428]
[1777907497634,44.32,79949.18,1.7,0.01397,1e-05,2.44972]
[1777907499120,44.32,79949.18,1.7,0.01397,1e-05,2.44972]
[1777907500943,44.33,79953.35,1.7,0.01403,1e-05,2.4585]
[1777907500973,44.33,79953.35,1.7,0.01403,1e-05,2.4585]
[1777907501046,44.33,79957.27,1.7,0.01408,1e-05,2.46619]
[1777907501436,44.33,79957.27,1.7,0.01408,1e-05,2.46619]
[1777907504228,44.33,79952.11,1.7,0.01402,1e-05,2.45749]
[1777907504488,44.33,79952.11,1.7,0.01402,1e-05,2.45749]
[1777907509728,44.34,79940.5,1.7,0.0139,1e-05,2.43781]
[1777907511125,44.34,79940.5,1.7,0.0139,1e-05,2.43781]
[1777907516783,44.34,79954.72,1.7,0.01407,1e-05,2.46494]
[1777907521818,44.34,79975.83,1.7,0.01433,1e-05,2.50434]
[1777907526888,44.35,79978.24,1.7,0.01436,1e-05,2.50939]
[1777907527788,44.35,79979.15,1.7,0.01437,1e-05,2.51122]
[1777907528025,44.35,79979.15,1.7,0.01437,1e-05,2.51122]
[1777907528495,44.35,79980.94,1.7,0.0144,1e-05,2.51465]
[1777907531519,44.35,79975.18,1.7,0.01433,1e-05,2.50458]
[1777907532316,44.35,79975.18,1.7,0.01433,1e-05,2.50458]
[1777907535616,44.35,79975.64,1.7,0.01434,1e-05,2.50606]
[1777907540275,44.35,79974.73,1.7,0.01433,1e-05,2.50503]
[1777907541528,44.36,79972.36,1.7,0.01431,1e-05,2.50102]
[1777907542779,44.36,79973.58,1.7,0.01432,1e-05,2.50341]
[1777907544649,44.36,79971.54,1.7,0.0143,1e-05,2.5]
[1777907546820,44.36,79975.84,1.7,0.01435,1e-05,2.50818]
[1777907547120,44.36,79975.84,1.7,0.01435,1e-05,2.50818]
[1777907548133,44.36,80002.56,1.7,0.01468,1e-05,2.55772]
[1777907548625,44.36,80002.56,1.7,0.01468,1e-05,2.55772]
[1777907548655,44.36,80002.56,1.7,0.01468,1e-05,2.55772]
[1777907548711,44.36,80002.56,1.7,0.01468,1e-05,2.55772]
[1777907548998,44.36,80002.56,1.7,0.01468,1e-05,2.55772]
[1777907550770,44.36,80026.17,1.7,0.01497,1e-05,2.60198]
[1777907551719,44.36,80031.44,1.7,0.01502,1e-05,2.60996]
[1777907557076,44.36,80044.88,1.7,0.01519,1e-05,2.63518]
[1777907562444,44.36,80036.59,1.7,0.01508,1e-05,2.61922]
[1777907563440,44.36,80038.21,1.7,0.0151,1e-05,2.62225]
[1777907573188,44.36,80049.35,1.7,0.01524,1e-05,2.64275]
[1777907575863,44.36,80050.26,1.7,0.01525,1e-05,2.64432]
[1777907578483,44.36,80038.21,1.7,0.0151,1e-05,2.62129]
[1777907588294,44.35,80039.37,1.7,0.01511,1e-05,2.62293]
[1777907593329,44.35,80038.44,1.7,0.0151,1e-05,2.62092]
[1777907598364,44.35,80034.13,1.7,0.01504,1e-05,2.61257]
[1777907603399,44.35,80042.17,1.7,0.01514,1e-05,2.62758]
[1777907606424,44.35,80059.81,1.7,0.01536,1e-05,2.66105]
[1777907609445,44.35,80040.31,1.7,0.01511,1e-05,2.62359]
[1777907614480,44.35,80036.22,1.7,0.01505,1e-05,2.6137]
[1777907615769,44.35,80032.28,1.7,0.015,1e-05,2.6062]
[1777907618221,44.35,80021.32,1.7,0.01487,1e-05,2.58559]
[1777907618932,44.35,80021.53,1.7,0.01487,1e-05,2.586]
[1777907619842,44.35,80021.04,1.7,0.01486,1e-05,2.58509]
[1777907620443,44.35,80021.04,1.7,0.01486,1e-05,2.58509]
[1777907620533,44.35,80021.04,1.7,0.01486,1e-05,2.58509]
[1777907621528,44.35,80004.2,1.7,0.01466,1e-05,2.5537]
[1777907621687,44.35,80000.09,1.7,0.01461,1e-05,2.54614]
[1777907621985,44.35,80000.09,1.7,0.01461,1e-05,2.54614]
[1777907625558,44.35,80002.76,1.7,0.01464,1e-05,2.5513]
[1777907626585,44.35,80003.4,1.7,0.01465,1e-05,2.55263]
[1777907628255,44.35,80002.49,1.7,0.01464,1e-05,2.55102]
[1777907631488,44.35,80002.69,1.7,0.01464,1e-05,2.55154]
[1777907636635,44.35,80011.57,1.7,0.01475,1e-05,2.56844]
[1777907641670,44.35,80014.17,1.7,0.01479,1e-05,2.57357]
[1777907646705,44.35,80023.43,1.7,0.0149,1e-05,2.59101]
[1777907651740,44.35,80017.73,1.7,0.01483,1e-05,2.58031]
[1777907654369,44.35,80007.06,1.7,0.0147,1e-05,2.56044]
[1777907656374,44.35,80001.61,1.7,0.01463,1e-05,2.55046]
[1777907658969,44.35,80007.59,1.7,0.01471,1e-05,2.56176]
[1777907659576,44.35,80007.59,1.7,0.01471,1e-05,2.56176]
[1777907662396,44.36,80001.27,1.7,0.01463,1e-05,2.55025]
[1777907665607,44.36,79999.13,1.7,0.01461,1e-05,2.54656]
[1777907668510,44.36,80003.55,1.7,0.01466,1e-05,2.55499]
[1777907669860,44.36,80001.11,1.7,0.01464,1e-05,2.55061]
[1777907675083,44.36,80006.85,1.7,0.0147,1e-05,2.55977]
[1777907679940,44.36,80030.34,1.7,0.01499,1e-05,2.60401]
[1777907685470,44.36,80039.67,1.7,0.0151,1e-05,2.62153]
[1777907687996,44.36,80064.29,1.7,0.01541,1e-05,2.66819]
[1777907693042,44.36,80081.08,1.7,0.01562,1e-05,2.69981]
[1777907698077,44.35,80102.43,1.7,0.01589,1e-05,2.74046]
[1777907703112,44.35,80096.29,1.7,0.0158,1e-05,2.72721]
[1777907708147,44.34,80096.85,1.7,0.0158,1e-05,2.72714]
[1777907710643,44.34,80095.63,1.7,0.01578,1e-05,2.72453]
[1777907711741,44.34,80109.24,1.7,0.01596,1e-05,2.75074]
[1777907712942,44.34,80119.53,1.7,0.01609,1e-05,2.77076]
[1777907720232,44.33,80141.93,1.7,0.01637,1e-05,2.81259]
[1777907724259,44.33,80166.58,1.7,0.01669,1e-05,2.86066]
[1777907729295,44.32,80170.06,1.7,0.01672,1e-05,2.86527]
[1777907732022,44.32,80178.75,1.7,0.01682,1e-05,2.87994]
[1777907732609,44.32,80178.75,1.7,0.01682,1e-05,2.87994]
[1777907737353,44.3,80197.35,1.7,0.01706,1e-05,2.91488]
[1777907739743,44.3,80203.68,1.7,0.01714,1e-05,2.92679]
[1777907744745,44.29,80201.94,1.7,0.01709,1e-05,2.92029]
[1777907750443,44.28,80209.91,1.7,0.01718,1e-05,2.93328]
[1777907755478,44.27,80213.47,1.7,0.01721,1e-05,2.93769]
[1777907760513,44.26,80213.45,1.7,0.01719,1e-05,2.93467]
[1777907763798,44.25,80205.8,1.7,0.01707,1e-05,2.9171]
[1777907764543,44.25,80204.32,1.7,0.01705,1e-05,2.91348]
[1777907769579,44.25,80191.38,1.7,0.01686,1e-05,2.88625]
[1777907774614,44.25,80184.47,1.7,0.01677,1e-05,2.87172]
[1777907779649,44.25,80191.54,1.7,0.01686,1e-05,2.8858]
[1777907784684,44.25,80204.19,1.7,0.01703,1e-05,2.91115]
[1777907784751,44.25,80204.19,1.7,0.01703,1e-05,2.91115]
[1777907785692,44.24,80205.95,1.7,0.01705,1e-05,2.914]
[1777907790726,44.23,80205.48,1.7,0.01702,1e-05,2.90913]
[1777907795761,44.22,80206.03,1.7,0.01699,1e-05,2.90439]
[1777907800797,44.2,80211.24,1.7,0.01703,1e-05,2.91132]
[1777907805832,44.19,80200.49,1.7,0.01686,1e-05,2.88543]
[1777907810866,44.18,80203.16,1.7,0.01687,1e-05,2.88731]
[1777907815909,44.17,80197.64,1.7,0.01677,1e-05,2.87245]
[1777907820943,44.16,80182.82,1.7,0.01655,1e-05,2.83907]
[1777907824347,44.15,80163.03,1.7,0.01627,1e-05,2.79744]
[1777907826441,44.15,80156.16,1.7,0.01617,1e-05,2.78317]
[1777907829206,44.14,80135.29,1.7,0.01589,1e-05,2.74032]
[1777907832360,44.14,80125.5,1.7,0.01575,1e-05,2.71979]
[1777907835338,44.14,80119.77,1.7,0.01567,1e-05,2.70735]
[1777907838478,44.13,80120.72,1.7,0.01567,1e-05,2.70804]
[1777907840922,44.13,80116.05,1.7,0.0156,1e-05,2.69777]
[1777907841501,44.13,80116.05,1.7,0.0156,1e-05,2.69777]
[1777907841591,44.13,80112.39,1.7,0.01555,1e-05,2.69028]
[1777907845423,44.13,80112.09,1.7,0.01556,1e-05,2.69048]
[1777907845912,44.13,80106.57,1.7,0.01549,1e-05,2.68003]
[1777907847625,44.13,80106.55,1.7,0.01549,1e-05,2.68026]
[1777907850921,44.13,80100.24,1.7,0.01542,1e-05,2.66919]
[1777907853353,44.14,80072.45,1.7,0.01506,1e-05,2.61465]
[1777907853757,44.14,80072.45,1.7,0.01506,1e-05,2.61465]
[1777907856981,44.14,80067.28,1.7,0.015,1e-05,2.60649]
[1777907860626,44.15,80064.84,1.7,0.01498,1e-05,2.60307]
[1777907860930,44.15,80059.84,1.7,0.01492,1e-05,2.59402]
[1777907861231,44.15,80062.97,1.7,0.01496,1e-05,2.60035]
[1777907862795,44.15,80062.97,1.7,0.01496,1e-05,2.60035]
[1777907863632,44.15,80069.54,1.7,0.01504,1e-05,2.61238]
[1777907866814,44.15,80068.67,1.7,0.01503,1e-05,2.61028]
[1777907869354,44.14,80082.58,1.7,0.0152,1e-05,2.63611]
[1777907872252,44.14,80093.97,1.7,0.01534,1e-05,2.65709]
[1777907872320,44.14,80093.97,1.7,0.01534,1e-05,2.65709]
[1777907872355,44.14,80093.97,1.7,0.01534,1e-05,2.65709]
[1777907873429,44.14,80091.51,1.7,0.0153,1e-05,2.65206]
[1777907873638,44.14,80057.41,1.7,0.01488,1e-05,2.58692]
[1777907874003,44.14,80057.41,1.7,0.01488,1e-05,2.58692]
[1777907874344,44.14,80057.41,1.7,0.01488,1e-05,2.58692]
[1777907875840,44.14,80045.34,1.7,0.01472,1e-05,2.56395]
[1777907879237,44.14,80044.57,1.7,0.01471,1e-05,2.56211]
[1777907881685,44.14,80034.69,1.7,0.01459,1e-05,2.54343]
[1777907881703,44.14,80034.69,1.7,0.01459,1e-05,2.54343]
[1777907887419,44.14,80029.56,1.7,0.01453,1e-05,2.53443]
[1777907890981,44.14,80025.99,1.7,0.01449,1e-05,2.52824]
[1777907891511,44.14,80025.99,1.7,0.01449,1e-05,2.52824]
[1777907892011,44.14,80015.65,1.7,0.01437,1e-05,2.50932]
[1777907894268,44.14,80018.03,1.7,0.0144,1e-05,2.51408]
[1777907899505,44.14,80016.26,1.7,0.01438,1e-05,2.51193]
[1777907904541,44.15,80022.48,1.7,0.01446,1e-05,2.52431]
[1777907909576,44.15,80013.31,1.7,0.01436,1e-05,2.50827]
[1777907910450,44.15,80013.31,1.7,0.01436,1e-05,2.50827]
[1777907911438,44.15,80004.78,1.7,0.01426,1e-05,2.49281]
[1777907915117,44.16,79998.45,1.7,0.01418,1e-05,2.48026]
[1777907915293,44.16,79998.45,1.7,0.01418,1e-05,2.48026]
[1777907919648,44.16,80033.4,1.7,0.01461,1e-05,2.54569]
[1777907924683,44.16,80037.47,1.7,0.01466,1e-05,2.55387]
[1777907929718,44.16,80036.06,1.7,0.01465,1e-05,2.55172]
[1777907934753,44.16,80045.06,1.7,0.01476,1e-05,2.56897]
[1777907935406,44.16,80045.06,1.7,0.01476,1e-05,2.56897]
[1777907937720,44.17,80051.89,1.7,0.01485,1e-05,2.58192]
[1777907943817,44.17,80044.52,1.7,0.01476,1e-05,2.56852]
[1777907945784,44.17,80049.86,1.7,0.01482,1e-05,2.57861]
[1777907950866,44.17,80027.55,1.7,0.01455,1e-05,2.53761]
[1777907955900,44.17,80027.87,1.7,0.01456,1e-05,2.5388]
[1777907960936,44.17,80012.18,1.7,0.01438,1e-05,2.51043]
[1777907965821,44.18,80000.26,1.7,0.01424,1e-05,2.48915]
[1777907966298,44.18,79997.9,1.7,0.01421,1e-05,2.48505]
[1777907966969,44.18,79986.57,1.7,0.01408,1e-05,2.46466]
[1777907967509,44.18,79986.57,1.7,0.01408,1e-05,2.46466]
[1777907967511,44.18,79961.38,1.7,0.01379,1e-05,2.41957]
[1777907968334,44.18,79961.38,1.7,0.01379,1e-05,2.41957]
[1777907969400,44.18,79951.91,1.7,0.01368,1e-05,2.40302]
[1777907970480,44.18,79944.89,1.7,0.0136,1e-05,2.39092]
[1777907970856,44.18,79944.89,1.7,0.0136,1e-05,2.39092]
[1777907970746,44.18,79920.79,1.7,0.01333,1e-05,2.34893]
[1777907971773,44.18,79920.79,1.7,0.01333,1e-05,2.34893]
[1777907972824,44.18,79905.93,1.7,0.01315,1e-05,2.32175]
[1777907973663,44.19,79899.03,1.7,0.01308,1e-05,2.31032]
[1777907974390,44.19,79897.85,1.7,0.01307,1e-05,2.30879]
[1777907977298,44.23,79891.73,1.7,0.01307,1e-05,2.3088]
[1777907978040,44.25,79895.53,1.7,0.01315,1e-05,2.3203]
[1777907980591,44.27,79916.96,1.7,0.01342,1e-05,2.36276]
[1777907982091,44.27,79920.13,1.7,0.01346,1e-05,2.36913]
[1777907983640,44.27,79924.26,1.7,0.01351,1e-05,2.37679]
[1777907985495,44.27,79939.78,1.7,0.01369,1e-05,2.40495]
[1777907986702,44.27,79947.6,1.7,0.01379,1e-05,2.4192]
[1777907988944,44.28,79954.38,1.7,0.01387,1e-05,2.4319]
[1777907988950,44.28,79954.38,1.7,0.01387,1e-05,2.4319]
[1777907989848,44.28,79946.71,1.7,0.01378,1e-05,2.41849]
[1777907991243,44.28,79943.01,1.7,0.01374,1e-05,2.41254]
[1777907991294,44.28,79943.01,1.7,0.01374,1e-05,2.41254]
[1777907991491,44.28,79943.01,1.7,0.01374,1e-05,2.41254]
[1777907991688,44.28,79943.01,1.7,0.01374,1e-05,2.41254]
[1777907992556,44.28,79869.95,1.7,0.01293,1e-05,2.28593]
[1777907993114,44.28,79869.95,1.7,0.01293,1e-05,2.28593]
[1777907993301,44.28,79869.95,1.7,0.01293,1e-05,2.28593]
[1777907993432,44.28,79869.95,1.7,0.01293,1e-05,2.28593]
[1777907993504,44.3,79807.21,1.7,0.01229,1e-05,2.18602]
[1777907994103,44.3,79807.21,1.7,0.01229,1e-05,2.18602]
[1777907994354,44.3,79807.21,1.7,0.01229,1e-05,2.18602]
[1777907994653,44.3,79807.21,1.7,0.01229,1e-05,2.18602]
[1777907994926,44.3,79807.21,1.7,0.01229,1e-05,2.18602]
[1777907994977,44.31,79793.39,1.7,0.01215,1e-05,2.16492]
[1777907995578,44.31,79793.39,1.7,0.01215,1e-05,2.16492]
[1777907995983,44.31,79793.39,1.7,0.01215,1e-05,2.16492]
[1777907996410,44.31,79796.67,1.7,0.01219,1e-05,2.17028]
[1777907996896,44.31,79796.67,1.7,0.01219,1e-05,2.17028]
[1777907996955,44.31,79771.38,1.7,0.01193,1e-05,2.13028]
[1777907997587,44.31,79771.38,1.7,0.01193,1e-05,2.13028]
[1777907997955,44.31,79771.38,1.7,0.01193,1e-05,2.13028]
[1777907997979,44.32,79719.72,1.7,0.01142,1e-05,2.04941]
[1777907998849,44.32,79686.81,1.7,0.0111,1e-05,1.9985]
[1777907999405,44.32,79686.81,1.7,0.0111,1e-05,1.9985]
[1777907999677,44.32,79686.81,1.7,0.0111,1e-05,1.9985]
[1777907999949,44.32,79686.81,1.7,0.0111,1e-05,1.9985]
[1777907999695,44.32,79600.72,1.7,0.0103,1e-05,1.8701]
[1777908000790,44.32,79521.31,1.7,0.0096,1e-05,1.75762]
[1777908001529,44.32,79521.31,1.7,0.0096,1e-05,1.75762]
[1777908001731,44.32,79521.31,1.7,0.0096,1e-05,1.75762]
[1777908001808,44.32,79511.68,1.7,0.00952,1e-05,1.74436]
[1777908002897,44.32,79511.68,1.7,0.00952,1e-05,1.74436]
[1777908002998,44.32,79525.9,1.7,0.00964,1e-05,1.76397]
[1777908003196,44.32,79525.9,1.7,0.00964,1e-05,1.76397]
[1777908003370,44.32,79499.16,1.7,0.00942,1e-05,1.72724]
[1777908004422,44.32,79499.16,1.7,0.00942,1e-05,1.72724]
[1777908004793,44.32,79468.42,1.7,0.00916,1e-05,1.68578]
[1777908005291,44.32,79499.76,1.7,0.00942,1e-05,1.72805]
[1777908006300,44.32,79551.87,1.7,0.00987,1e-05,1.80024]
[1777908007306,44.32,79530.58,1.7,0.00968,1e-05,1.77046]
[1777908008313,44.32,79507.44,1.7,0.00949,1e-05,1.73854]
[1777908010333,44.32,79481.28,1.7,0.00927,1e-05,1.70302]
[1777908011433,44.32,79481.28,1.7,0.00927,1e-05,1.70302]
[1777908011664,44.32,79481.28,1.7,0.00927,1e-05,1.70302]
[1777908013357,44.32,79500.35,1.7,0.00943,1e-05,1.72886]
[1777908014596,44.32,79500.35,1.7,0.00943,1e-05,1.72886]
[1777908014872,44.32,79500.35,1.7,0.00943,1e-05,1.72886]
[1777908015668,44.32,79508.46,1.7,0.00949,1e-05,1.73994]
[1777908015670,44.32,79463.28,1.7,0.00912,1e-05,1.67893]
[1777908016045,44.32,79463.28,1.7,0.00912,1e-05,1.67893]
[1777908016380,44.32,79413.06,1.7,0.00872,1e-05,1.61315]
[1777908017756,44.32,79413.06,1.7,0.00872,1e-05,1.61315]
[1777908017850,44.32,79371.03,1.7,0.0084,1e-05,1.55973]
[1777908018820,44.32,79350.88,1.7,0.00825,1e-05,1.53467]
[1777908019918,44.32,79350.88,1.7,0.00825,1e-05,1.53467]
[1777908020853,44.32,79345.27,1.7,0.0082,1e-05,1.52784]
[1777908021515,44.32,79338.34,1.7,0.00816,1e-05,1.52036]
[1777908021958,44.32,79338.34,1.7,0.00816,1e-05,1.52036]
[1777908022009,44.32,79375.97,1.7,0.00844,1e-05,1.56713]
[1777908022821,44.32,79375.97,1.7,0.00844,1e-05,1.56713]
[1777908023434,44.32,79419.19,1.7,0.00878,1e-05,1.62257]
[1777908024394,44.32,79419.19,1.7,0.00878,1e-05,1.62257]
[1777908024441,44.32,79432.02,1.7,0.00888,1e-05,1.63925]
[1777908029480,44.32,79474.07,1.7,0.00922,1e-05,1.69488]
[1777908030155,44.32,79474.07,1.7,0.00922,1e-05,1.69488]
[1777908030257,44.32,79474.07,1.7,0.00922,1e-05,1.69488]
[1777908030611,44.32,79506.04,1.7,0.00948,1e-05,1.7382]
[1777908032534,44.33,79521.08,1.7,0.00961,1e-05,1.75872]
[1777908032619,44.34,79518.27,1.7,0.0096,1e-05,1.75616]
[1777908033261,44.34,79518.27,1.7,0.0096,1e-05,1.75616]
[1777908033415,44.34,79518.27,1.7,0.0096,1e-05,1.75616]
[1777908033517,44.34,79512.15,1.7,0.00954,1e-05,1.74773]
[1777908034599,44.34,79512.15,1.7,0.00954,1e-05,1.74773]
[1777908035000,44.34,79512.15,1.7,0.00954,1e-05,1.74773]
[1777908035040,44.34,79502.09,1.7,0.00947,1e-05,1.73526]
[1777908035530,44.34,79475.3,1.7,0.00924,1e-05,1.69896]
[1777908036315,44.34,79475.3,1.7,0.00924,1e-05,1.69896]
[1777908036538,44.34,79479.78,1.7,0.00928,1e-05,1.70499]
[1777908037545,44.35,79503.38,1.7,0.00949,1e-05,1.73833]
[1777908038496,44.35,79503.38,1.7,0.00949,1e-05,1.73833]
[1777908038976,44.35,79503.38,1.7,0.00949,1e-05,1.73833]
[1777908039017,44.35,79503.38,1.7,0.00949,1e-05,1.73833]
[1777908039045,44.35,79508.95,1.7,0.00954,1e-05,1.74721]
[1777908039559,44.35,79570.57,1.7,0.01007,1e-05,1.83354]
[1777908040303,44.35,79570.57,1.7,0.01007,1e-05,1.83354]
[1777908040476,44.35,79570.57,1.7,0.01007,1e-05,1.83354]
[1777908042164,44.35,79585.61,1.7,0.01021,1e-05,1.85513]
[1777908042743,44.35,79585.61,1.7,0.01021,1e-05,1.85513]
[1777908042778,44.35,79583.91,1.7,0.01019,1e-05,1.85268]
[1777908043093,44.35,79583.91,1.7,0.01019,1e-05,1.85268]
[1777908043841,44.35,79583.91,1.7,0.01019,1e-05,1.85268]
[1777908043844,44.36,79586.54,1.7,0.01022,1e-05,1.85784]
[1777908045608,44.36,79557.72,1.7,0.00997,1e-05,1.81662]
[1777908046243,44.36,79557.72,1.7,0.00997,1e-05,1.81662]
[1777908046613,44.36,79551.09,1.7,0.00991,1e-05,1.80724]
[1777908047559,44.36,79551.09,1.7,0.00991,1e-05,1.80724]
[1777908047632,44.37,79565.16,1.7,0.01004,1e-05,1.82854]
[1777908049646,44.37,79582.21,1.7,0.01019,1e-05,1.85297]
[1777908050831,44.37,79582.21,1.7,0.01019,1e-05,1.85297]
[1777908051856,44.37,79575.29,1.7,0.01013,1e-05,1.84302]
[1777908051958,44.37,79595.08,1.7,0.01031,1e-05,1.87157]
[1777908052276,44.37,79595.08,1.7,0.01031,1e-05,1.87157]
[1777908053525,44.37,79595.41,1.7,0.01032,1e-05,1.87343]
[1777908053794,44.37,79595.41,1.7,0.01032,1e-05,1.87343]
[1777908053930,44.38,79625.59,1.7,0.01061,1e-05,1.91908]
[1777908055110,44.38,79635.57,1.7,0.0107,1e-05,1.93391]
[1777908055492,44.38,79635.57,1.7,0.0107,1e-05,1.93391]
[1777908055661,44.38,79635.57,1.7,0.0107,1e-05,1.93391]
[1777908056053,44.38,79645.16,1.7,0.01079,1e-05,1.94824]
[1777908056686,44.38,79645.16,1.7,0.01079,1e-05,1.94824]
[1777908056696,44.38,79656.45,1.7,0.01089,1e-05,1.96522]
[1777908057883,44.38,79656.45,1.7,0.01089,1e-05,1.96522]
[1777908057917,44.38,79656.45,1.7,0.01089,1e-05,1.96522]
[1777908057986,44.38,79675.1,1.7,0.01107,1e-05,1.99352]
[1777908059716,44.38,79692.02,1.7,0.01124,1e-05,2.01949]
[1777908061582,44.38,79700.24,1.7,0.01132,1e-05,2.0322]
[1777908061731,44.38,79698.66,1.7,0.0113,1e-05,2.02975]
[1777908062149,44.38,79698.66,1.7,0.0113,1e-05,2.02975]
[1777908062299,44.38,79698.66,1.7,0.0113,1e-05,2.02975]
[1777908062567,44.38,79698.66,1.7,0.0113,1e-05,2.02975]
[1777908062641,44.38,79698.66,1.7,0.0113,1e-05,2.02975]
[1777908062738,44.38,79670.59,1.7,0.01104,1e-05,1.98786]
[1777908063487,44.38,79670.59,1.7,0.01104,1e-05,1.98786]
[1777908063736,44.38,79670.59,1.7,0.01104,1e-05,1.98786]
[1777908063749,44.38,79651.2,1.7,0.01085,1e-05,1.9585]
[1777908064924,44.38,79628.07,1.7,0.01064,1e-05,1.92394]
[1777908066011,44.38,79628.07,1.7,0.01064,1e-05,1.92394]
[1777908066934,44.38,79586.25,1.7,0.01025,1e-05,1.86269]
[1777908067806,44.38,79564.78,1.7,0.01006,1e-05,1.83187]
[1777908071211,44.38,79560.03,1.7,0.01002,1e-05,1.8251]
[1777908072043,44.38,79560.03,1.7,0.01002,1e-05,1.8251]
[1777908072152,44.38,79567.6,1.7,0.01009,1e-05,1.83589]
[1777908072646,44.38,79567.6,1.7,0.01009,1e-05,1.83589]
[1777908072853,44.38,79572.77,1.7,0.01013,1e-05,1.84329]
[1777908073296,44.38,79572.77,1.7,0.01013,1e-05,1.84329]
[1777908075873,44.38,79591.07,1.7,0.0103,1e-05,1.86967]
[1777908076261,44.38,79591.07,1.7,0.0103,1e-05,1.86967]
[1777908076563,44.38,79591.07,1.7,0.0103,1e-05,1.86967]
[1777908076880,44.38,79594.66,1.7,0.01033,1e-05,1.87488]
[1777908077818,44.38,79594.66,1.7,0.01033,1e-05,1.87488]
[1777908079350,44.39,79598.23,1.7,0.01038,1e-05,1.88216]
[1777908079998,44.39,79598.23,1.7,0.01038,1e-05,1.88216]
[1777908080098,44.4,79594.88,1.7,0.01035,1e-05,1.8782]
[1777908082390,44.4,79594.35,1.7,0.01035,1e-05,1.87743]
[1777908082922,44.4,79597.18,1.7,0.01037,1e-05,1.88155]
[1777908083867,44.4,79597.18,1.7,0.01037,1e-05,1.88155]
[1777908083930,44.4,79588.33,1.7,0.0103,1e-05,1.86961]
[1777908085557,44.4,79594.82,1.7,0.01036,1e-05,1.87903]
[1777908085943,44.4,79584.56,1.7,0.01026,1e-05,1.86415]
[1777908090981,44.42,79573.06,1.7,0.01019,1e-05,1.85234]
[1777908096017,44.44,79550.99,1.7,0.01002,1e-05,1.82408]
[1777908096623,44.44,79550.99,1.7,0.01002,1e-05,1.82408]
[1777908096868,44.44,79550.99,1.7,0.01002,1e-05,1.82408]
[1777908097026,44.49,79526.86,1.7,0.00987,1e-05,1.79991]
[1777908098031,44.49,79501.57,1.7,0.00965,1e-05,1.76469]
[1777908099118,44.49,79501.57,1.7,0.00965,1e-05,1.76469]
[1777908102075,44.49,79480.85,1.7,0.00948,1e-05,1.73626]
[1777908102159,44.49,79455.18,1.7,0.00926,1e-05,1.70155]
[1777908104358,44.49,79441.86,1.7,0.00916,1e-05,1.68376]
[1777908104997,44.49,79441.86,1.7,0.00916,1e-05,1.68376]
[1777908105215,44.49,79468.6,1.7,0.00938,1e-05,1.71963]
[1777908109127,44.49,79448.36,1.7,0.00921,1e-05,1.69243]
[1777908111145,44.49,79474.76,1.7,0.00943,1e-05,1.72798]
[1777908112153,44.49,79449.08,1.7,0.00921,1e-05,1.69339]
[1777908115978,44.49,79455.36,1.7,0.00927,1e-05,1.70179]
[1777908116733,44.49,79459.54,1.7,0.0093,1e-05,1.70741]
[1777908117187,44.49,79432.34,1.7,0.00908,1e-05,1.67114]
[1777908118194,44.49,79411.81,1.7,0.00891,1e-05,1.64419]
[1777908119204,44.49,79436.54,1.7,0.00911,1e-05,1.6767]
[1777908124254,44.49,79463.7,1.7,0.00933,1e-05,1.71301]
[1777908128585,44.49,79461.26,1.7,0.00931,1e-05,1.70972]
[1777908130792,44.49,79449.15,1.7,0.00922,1e-05,1.69348]
[1777908130874,44.49,79449.15,1.7,0.00922,1e-05,1.69348]
[1777908130972,44.49,79449.15,1.7,0.00922,1e-05,1.69348]
[1777908131209,44.49,79442.7,1.7,0.00916,1e-05,1.68488]
[1777908131872,44.49,79442.7,1.7,0.00916,1e-05,1.68488]
[1777908132006,44.49,79442.7,1.7,0.00916,1e-05,1.68488]
[1777908132198,44.49,79442.7,1.7,0.00916,1e-05,1.68488]
[1777908132095,44.49,79529.18,1.7,0.00989,1e-05,1.80316]
[1777908133251,44.49,79529.18,1.7,0.00989,1e-05,1.80316]
[1777908133193,44.49,79570.32,1.7,0.01026,1e-05,1.86311]
[1777908133354,44.49,79539.55,1.7,0.00999,1e-05,1.81913]
[1777908134636,44.49,79539.55,1.7,0.00999,1e-05,1.81913]
[1777908134868,44.49,79539.55,1.7,0.00999,1e-05,1.81913]
[1777908135022,44.49,79539.55,1.7,0.00999,1e-05,1.81913]
[1777908135077,44.5,79527.67,1.7,0.00989,1e-05,1.80372]
[1777908135437,44.5,79527.67,1.7,0.00989,1e-05,1.80372]
[1777908135638,44.5,79527.82,1.7,0.0099,1e-05,1.80528]
[1777908136377,44.5,79560.52,1.7,0.01019,1e-05,1.85174]
[1777908138249,44.5,79560.52,1.7,0.01019,1e-05,1.85174]
[1777908137385,44.5,79578.15,1.7,0.01035,1e-05,1.87718]
[1777908138556,44.5,79578.15,1.7,0.01035,1e-05,1.87718]
[1777908138697,44.5,79578.15,1.7,0.01035,1e-05,1.87718]
[1777908138929,44.5,79578.15,1.7,0.01035,1e-05,1.87718]
[1777908140207,44.5,79587.51,1.7,0.01043,1e-05,1.8908]
[1777908140234,44.5,79611.94,1.7,0.01066,1e-05,1.92673]
[1777908141308,44.5,79614.84,1.7,0.01068,1e-05,1.93103]
[1777908141413,44.5,79615.19,1.7,0.01069,1e-05,1.93155]
[1777908142676,44.5,79615.19,1.7,0.01069,1e-05,1.93155]
[1777908144282,44.51,79608.12,1.7,0.01063,1e-05,1.92243]
[1777908144435,44.52,79609.62,1.7,0.01066,1e-05,1.92737]
[1777908147175,44.52,79596.42,1.7,0.01054,1e-05,1.9079]
[1777908147236,44.52,79592.73,1.7,0.01051,1e-05,1.90248]
[1777908147640,44.52,79592.73,1.7,0.01051,1e-05,1.90248]
[1777908147649,44.53,79591.68,1.7,0.01051,1e-05,1.90233]
[1777908151033,44.53,79605.78,1.7,0.01064,1e-05,1.92309]
[1777908151071,44.53,79610.99,1.7,0.01068,1e-05,1.92922]
[1777908151904,44.53,79610.99,1.7,0.01068,1e-05,1.92922]
[1777908151974,44.53,79606.66,1.7,0.01064,1e-05,1.92415]
[1777908153237,44.53,79606.66,1.7,0.01064,1e-05,1.92415]
[1777908153499,44.53,79612.99,1.7,0.0107,1e-05,1.93354]
[1777908155471,44.54,79619.78,1.7,0.01077,1e-05,1.945]
[1777908155480,44.54,79619.78,1.7,0.01077,1e-05,1.945]
[1777908155513,44.55,79624.56,1.7,0.01083,1e-05,1.95347]
[1777908157267,44.55,79624.56,1.7,0.01083,1e-05,1.95347]
[1777908157528,44.55,79655.83,1.7,0.01112,1e-05,2.00074]
[1777908159528,44.55,79658.29,1.7,0.01115,1e-05,2.00522]
[1777908159542,44.55,79656.9,1.7,0.01114,1e-05,2.00381]
[1777908162472,44.55,79650.64,1.7,0.01108,1e-05,1.99426]
[1777908162480,44.55,79650.64,1.7,0.01108,1e-05,1.99426]
[1777908162565,44.55,79652.69,1.7,0.0111,1e-05,1.99738]
[1777908166496,44.56,79657.43,1.7,0.01116,1e-05,2.00676]
[1777908166639,44.56,79657.43,1.7,0.01116,1e-05,2.00676]
[1777908166683,44.56,79666.36,1.7,0.01125,1e-05,2.02117]
[1777908168795,44.56,79670.62,1.7,0.01129,1e-05,2.02773]
[1777908168846,44.56,79667.45,1.7,0.01126,1e-05,2.02284]
[1777908174651,44.58,79668.71,1.7,0.0113,1e-05,2.02887]
[1777908177869,44.59,79649.34,1.7,0.01113,1e-05,2.00119]
[1777908183716,44.61,79639.32,1.7,0.01106,1e-05,1.99025]
[1777908185728,44.61,79620.49,1.7,0.01089,1e-05,1.96331]
[1777908188941,44.62,79617.13,1.7,0.01087,1e-05,1.95981]
[1777908195291,44.64,79609.1,1.7,0.01082,1e-05,1.95246]
[1777908195319,44.64,79609.1,1.7,0.01082,1e-05,1.95246]
[1777908195319,44.64,79606.29,1.7,0.0108,1e-05,1.94905]
[1777908195649,44.64,79606.29,1.7,0.0108,1e-05,1.94905]
[1777908195876,44.64,79606.29,1.7,0.0108,1e-05,1.94905]
[1777908197135,44.65,79594.81,1.7,0.0107,1e-05,1.93278]
[1777908197141,44.65,79589.35,1.7,0.01065,1e-05,1.9247]
[1777908201799,44.66,79586.77,1.7,0.01065,1e-05,1.92421]
[1777908202022,44.66,79586.77,1.7,0.01065,1e-05,1.92421]
[1777908207890,44.69,79592.74,1.7,0.01074,1e-05,1.93884]
[1777908212385,44.7,79612.81,1.7,0.01094,1e-05,1.97033]
[1777908213920,44.7,79612.13,1.7,0.01094,1e-05,1.97007]
[1777908214611,44.71,79609.91,1.7,0.01092,1e-05,1.96749]
[1777908219974,44.73,79601.24,1.7,0.01087,1e-05,1.95923]
[1777908225010,44.74,79596.35,1.7,0.01085,1e-05,1.95581]
[1777908226117,44.74,79596.35,1.7,0.01085,1e-05,1.95581]
[1777908232059,44.77,79592.7,1.7,0.01085,1e-05,1.95594]
[1777908237094,44.78,79594.91,1.7,0.0109,1e-05,1.96304]
[1777908239108,44.79,79617.56,1.7,0.01112,1e-05,1.99865]
[1777908244145,44.8,79623.26,1.7,0.0112,1e-05,2.01078]
[1777908248177,44.81,79602.44,1.7,0.01101,1e-05,1.9819]
[1777908253228,44.83,79600.52,1.7,0.01102,1e-05,1.98267]
[1777908256363,44.84,79597.62,1.7,0.011,1e-05,1.97974]
[1777908262304,44.86,79603.15,1.7,0.01109,1e-05,1.99319]
[1777908264319,44.86,79584.75,1.7,0.01092,1e-05,1.96692]
[1777908268320,44.87,79598.94,1.7,0.01107,1e-05,1.99047]
[1777908268348,44.88,79632.17,1.7,0.01139,1e-05,2.0419]
[1777908270326,44.88,79645.53,1.7,0.01152,1e-05,2.06256]
[1777908270376,44.88,79651.39,1.7,0.01158,1e-05,2.07168]
[1777908271952,44.88,79656.6,1.7,0.01163,1e-05,2.07874]
[1777908272391,44.88,79636.87,1.7,0.01144,1e-05,2.04866]
[1777908273439,44.88,79636.87,1.7,0.01144,1e-05,2.04866]
[1777908274405,44.88,79625.3,1.7,0.01133,1e-05,2.03085]
[1777908276877,44.89,79619.13,1.7,0.01127,1e-05,2.02268]
[1777908276887,44.89,79619.13,1.7,0.01127,1e-05,2.02268]
[1777908277426,44.89,79618.97,1.7,0.01128,1e-05,2.02308]
[1777908280619,44.89,79626.33,1.7,0.01135,1e-05,2.03436]
[1777908281454,44.89,79628.38,1.7,0.01137,1e-05,2.03751]
[1777908286492,44.9,79640.08,1.7,0.0115,1e-05,2.05867]
[1777908291630,44.91,79625.39,1.7,0.01138,1e-05,2.03904]
[1777908295556,44.93,79591.25,1.7,0.01107,1e-05,1.9902]
[1777908298319,44.93,79585.9,1.7,0.01102,1e-05,1.98285]
[1777908298398,44.93,79576.87,1.7,0.01094,1e-05,1.97002]
[1777908299685,44.93,79559.11,1.7,0.01078,1e-05,1.9436]
[1777908301681,44.93,79545.56,1.7,0.01065,1e-05,1.92364]
[1777908301750,44.93,79529.58,1.7,0.01051,1e-05,1.9003]
[1777908308386,44.95,79543.99,1.7,0.01067,1e-05,1.92549]
[1777908308426,44.96,79564.16,1.7,0.01086,1e-05,1.9561]
[1777908308657,44.96,79588.57,1.7,0.01109,1e-05,1.99266]
[1777908310692,44.96,79591.03,1.7,0.01111,1e-05,1.99637]
[1777908310785,44.96,79582.25,1.7,0.01103,1e-05,1.98314]
[1777908312330,44.96,79582.25,1.7,0.01103,1e-05,1.98314]
[1777908312375,44.96,79580.38,1.7,0.01101,1e-05,1.98105]
[1777908313618,44.96,79586.31,1.7,0.01107,1e-05,1.98997]
[1777908313694,44.96,79582.7,1.7,0.01104,1e-05,1.98454]
[1777908315610,44.96,79578.73,1.7,0.011,1e-05,1.97929]
[1777908315713,44.96,79564.72,1.7,0.01088,1e-05,1.95908]
[1777908319719,44.96,79570.21,1.7,0.01093,1e-05,1.96726]
[1777908319741,44.96,79573.19,1.7,0.01096,1e-05,1.97172]
[1777908321755,44.97,79591.73,1.7,0.01114,1e-05,2.00106]
[1777908326790,44.99,79582.56,1.7,0.01108,1e-05,1.99067]
[1777908331825,45.0,79575.11,1.7,0.01102,1e-05,1.9814]
[1777908333840,45.01,79599.61,1.7,0.01126,1e-05,2.01985]
[1777908337867,45.02,79582.47,1.7,0.01111,1e-05,1.99649]
[1777908342901,45.03,79585.54,1.7,0.01117,1e-05,2.00458]
[1777908347937,45.05,79580.89,1.7,0.01114,1e-05,2.00093]
[1777908350958,45.05,79598.34,1.7,0.01132,1e-05,2.02948]
[1777908355137,45.06,79602.6,1.7,0.01138,1e-05,2.03785]
[1777908355183,45.06,79602.6,1.7,0.01138,1e-05,2.03785]
[1777908355458,45.07,79586.42,1.7,0.01122,1e-05,2.01379]
[1777908355621,45.07,79586.42,1.7,0.01122,1e-05,2.01379]
[1777908356144,45.07,79586.42,1.7,0.01122,1e-05,2.01379]
[1777908356154,45.07,79641.39,1.7,0.01176,1e-05,2.09864]
[1777908356693,45.07,79641.39,1.7,0.01176,1e-05,2.09864]
[1777908356834,45.07,79641.39,1.7,0.01176,1e-05,2.09864]
[1777908356983,45.07,79641.39,1.7,0.01176,1e-05,2.09864]
[1777908357444,45.07,79661.85,1.7,0.01197,1e-05,2.13093]
[1777908357793,45.07,79661.85,1.7,0.01197,1e-05,2.13093]
[1777908358402,45.07,79662.0,1.7,0.01197,1e-05,2.13117]
[1777908359190,45.07,79662.0,1.7,0.01197,1e-05,2.13117]
[1777908359201,45.07,79662.0,1.7,0.01197,1e-05,2.13117]
[1777908359240,45.07,79653.11,1.7,0.01188,1e-05,2.11709]
[1777908359730,45.07,79653.11,1.7,0.01188,1e-05,2.11709]
[1777908360345,45.07,79653.11,1.7,0.01188,1e-05,2.11709]
[1777908360384,45.07,79644.84,1.7,0.0118,1e-05,2.10405]
[1777908361851,45.07,79637.02,1.7,0.01172,1e-05,2.09231]
[1777908362053,45.07,79624.95,1.7,0.0116,1e-05,2.07402]
[1777908363386,45.07,79624.95,1.7,0.0116,1e-05,2.07402]
[1777908363412,45.07,79598.75,1.7,0.01135,1e-05,2.03362]
[1777908366178,45.07,79592.37,1.7,0.0113,1e-05,2.02516]
[1777908366221,45.08,79599.91,1.7,0.01137,1e-05,2.03733]
[1777908369195,45.08,79598.65,1.7,0.01136,1e-05,2.0354]
[1777908369292,45.08,79599.49,1.7,0.01137,1e-05,2.03669]
[1777908371627,45.08,79603.86,1.7,0.01142,1e-05,2.04464]
[1777908372551,45.08,79603.86,1.7,0.01142,1e-05,2.04464]
[1777908372148,45.09,79604.69,1.7,0.01143,1e-05,2.04653]
[1777908373597,45.09,79604.69,1.7,0.01143,1e-05,2.04653]
[1777908374161,45.09,79587.2,1.7,0.01127,1e-05,2.02101]
[1777908374861,45.09,79587.2,1.7,0.01127,1e-05,2.02101]
[1777908375570,45.09,79587.2,1.7,0.01127,1e-05,2.02101]
[1777908376176,45.09,79582.06,1.7,0.01122,1e-05,2.0132]
[1777908381215,45.1,79602.91,1.7,0.01144,1e-05,2.04835]
[1777908381623,45.1,79602.91,1.7,0.01144,1e-05,2.04835]
[1777908384291,45.11,79614.49,1.7,0.01156,1e-05,2.06744]
[1777908384355,45.11,79649.43,1.7,0.01192,1e-05,2.12271]
[1777908384997,45.11,79649.43,1.7,0.01192,1e-05,2.12271]
[1777908385033,45.11,79649.43,1.7,0.01192,1e-05,2.12271]
[1777908385273,45.11,79667.14,1.7,0.01209,1e-05,2.15087]
[1777908386573,45.11,79667.14,1.7,0.01209,1e-05,2.15087]
[1777908386762,45.11,79669.62,1.7,0.01212,1e-05,2.15528]
[1777908386990,45.11,79669.62,1.7,0.01212,1e-05,2.15528]
[1777908387272,45.12,79663.97,1.7,0.01207,1e-05,2.14668]
[1777908387966,45.12,79663.97,1.7,0.01207,1e-05,2.14668]
[1777908388105,45.12,79663.97,1.7,0.01207,1e-05,2.14668]
[1777908388279,45.12,79660.9,1.7,0.01204,1e-05,2.14178]
[1777908389229,45.12,79660.9,1.7,0.01204,1e-05,2.14178]
[1777908389286,45.12,79639.82,1.7,0.01183,1e-05,2.10887]
[1777908390787,45.12,79631.6,1.7,0.01175,1e-05,2.09596]
[1777908391011,45.12,79631.6,1.7,0.01175,1e-05,2.09596]
[1777908391299,45.12,79631.74,1.7,0.01174,1e-05,2.0945]
[1777908392799,45.12,79635.87,1.7,0.01178,1e-05,2.1015]
[1777908393326,45.12,79668.97,1.7,0.01212,1e-05,2.15447]
[1777908394270,45.12,79668.97,1.7,0.01212,1e-05,2.15447]
[1777908394323,45.12,79674.65,1.7,0.01218,1e-05,2.16358]
[1777908396047,45.12,79671.84,1.7,0.01215,1e-05,2.15948]
[1777908396156,45.12,79671.84,1.7,0.01215,1e-05,2.15948]
[1777908396343,45.13,79659.66,1.7,0.01203,1e-05,2.14045]
[1777908397359,45.13,79659.66,1.7,0.01203,1e-05,2.14045]
[1777908397688,45.13,79650.38,1.7,0.01194,1e-05,2.12571]
[1777908397725,45.13,79650.38,1.7,0.01194,1e-05,2.12571]
[1777908398356,45.13,79648.75,1.7,0.01192,1e-05,2.12313]
[1777908400490,45.13,79648.2,1.7,0.01192,1e-05,2.12274]
[1777908400522,45.13,79648.92,1.7,0.01193,1e-05,2.12436]
[1777908402359,45.13,79656.24,1.7,0.012,1e-05,2.13597]
[1777908402386,45.13,79665.65,1.7,0.0121,1e-05,2.15097]
[1777908403396,45.13,79683.12,1.7,0.01228,1e-05,2.17946]
[1777908403836,45.13,79683.12,1.7,0.01228,1e-05,2.17946]
[1777908404415,45.13,79721.81,1.7,0.01269,1e-05,2.24304]
[1777908404944,45.13,79721.81,1.7,0.01269,1e-05,2.24304]
[1777908405244,45.13,79721.81,1.7,0.01269,1e-05,2.24304]
[1777908405957,45.13,79734.7,1.7,0.01283,1e-05,2.26469]
[1777908406373,45.13,79734.7,1.7,0.01283,1e-05,2.26469]
[1777908406727,45.13,79734.13,1.7,0.01282,1e-05,2.26399]
[1777908407543,45.13,79734.13,1.7,0.01282,1e-05,2.26399]
[1777908407786,45.14,79733.62,1.7,0.01282,1e-05,2.26338]
[1777908408743,45.14,79734.59,1.7,0.01283,1e-05,2.26524]
[1777908409093,45.14,79734.59,1.7,0.01283,1e-05,2.26524]
[1777908409417,45.14,79734.59,1.7,0.01283,1e-05,2.26524]
[1777908411770,45.14,79728.15,1.7,0.01277,1e-05,2.25531]
[1777908412911,45.14,79726.85,1.7,0.01275,1e-05,2.25341]
[1777908413045,45.14,79726.85,1.7,0.01275,1e-05,2.25341]
[1777908414868,45.14,79732.59,1.7,0.01282,1e-05,2.2635]
[1777908415785,45.14,79737.83,1.7,0.01288,1e-05,2.27247]
[1777908416184,45.14,79737.83,1.7,0.01288,1e-05,2.27247]
[1777908417171,45.14,79746.73,1.7,0.01297,1e-05,2.28759]
[1777908417178,45.14,79746.73,1.7,0.01297,1e-05,2.28759]
[1777908418180,45.15,79745.13,1.7,0.01296,1e-05,2.28512]
[1777908418906,45.15,79745.38,1.7,0.01296,1e-05,2.28575]
[1777908420433,45.15,79746.59,1.7,0.01298,1e-05,2.28799]
[1777908421999,45.15,79758.74,1.7,0.01311,1e-05,2.30886]
[1777908424350,45.15,79776.4,1.7,0.01331,1e-05,2.3392]
[1777908424566,45.15,79776.4,1.7,0.01331,1e-05,2.3392]
[1777908425064,45.15,79783.88,1.7,0.01339,1e-05,2.35216]
[1777908425181,45.15,79783.88,1.7,0.01339,1e-05,2.35216]
[1777908426237,45.15,79783.88,1.7,0.01339,1e-05,2.35228]
[1777908426284,45.15,79783.88,1.7,0.01339,1e-05,2.35228]
[1777908427304,45.15,79775.93,1.7,0.0133,1e-05,2.33878]
[1777908427932,45.15,79766.94,1.7,0.01321,1e-05,2.32358]
[1777908428129,45.15,79766.94,1.7,0.01321,1e-05,2.32358]
[1777908431298,45.16,79786.78,1.7,0.01344,1e-05,2.35895]
[1777908432081,45.16,79790.32,1.7,0.01348,1e-05,2.36514]
[1777908434236,45.16,79790.5,1.7,0.01348,1e-05,2.36562]
[1777908436401,45.16,79793.99,1.7,0.01352,1e-05,2.37178]
[1777908436521,45.16,79793.99,1.7,0.01352,1e-05,2.37178]
[1777908436678,45.16,79793.99,1.7,0.01352,1e-05,2.37178]
[1777908436732,45.16,79793.99,1.7,0.01352,1e-05,2.37178]
[1777908436656,45.16,79768.76,1.7,0.01324,1e-05,2.32863]
[1777908437325,45.16,79768.76,1.7,0.01324,1e-05,2.32863]
[1777908437693,45.16,79768.76,1.7,0.01324,1e-05,2.32863]
[1777908437646,45.16,79744.05,1.7,0.01297,1e-05,2.28698]
[1777908437953,45.16,79744.05,1.7,0.01297,1e-05,2.28698]
[1777908438311,45.16,79744.05,1.7,0.01297,1e-05,2.28698]
[1777908438665,45.16,79744.05,1.7,0.01297,1e-05,2.28698]
[1777908438653,45.16,79730.99,1.7,0.01283,1e-05,2.26517]
[1777908440053,45.16,79729.93,1.7,0.01282,1e-05,2.26361]
[1777908440914,45.16,79729.32,1.7,0.01281,1e-05,2.26284]
[1777908443466,45.16,79728.09,1.7,0.0128,1e-05,2.26128]
[1777908447383,45.17,79724.33,1.7,0.01277,1e-05,2.25602]
[1777908449585,45.17,79737.43,1.7,0.01291,1e-05,2.27834]
[1777908449831,45.17,79737.43,1.7,0.01292,1e-05,2.27857]
[1777908451007,45.17,79737.85,1.7,0.01292,1e-05,2.27949]
[1777908452138,45.17,79736.41,1.7,0.0129,1e-05,2.27552]
[1777908453148,45.17,79736.41,1.7,0.0129,1e-05,2.27574]
[1777908454347,45.17,79734.93,1.7,0.01289,1e-05,2.2735]
[1777908455450,45.17,79730.07,1.7,0.01283,1e-05,2.26563]
[1777908456582,45.18,79719.15,1.7,0.01272,1e-05,2.24776]
[1777908457600,45.18,79715.26,1.7,0.01268,1e-05,2.24161]
[1777908464770,45.19,79705.14,1.7,0.01259,1e-05,2.22733]
[1777908470474,45.19,79718.24,1.7,0.01274,1e-05,2.25039]
[1777908473291,45.19,79724.05,1.7,0.0128,1e-05,2.26077]
[1777908474546,45.2,79725.77,1.7,0.01282,1e-05,2.26387]
[1777908475556,45.2,79728.7,1.7,0.01286,1e-05,2.26898]
[1777908476785,45.2,79739.81,1.7,0.01298,1e-05,2.28797]
[1777908479976,45.2,79748.31,1.7,0.01308,1e-05,2.30281]
[1777908481102,45.2,79747.15,1.7,0.01306,1e-05,2.30103]
[1777908483086,45.2,79759.07,1.7,0.0132,1e-05,2.32134]
[1777908483448,45.2,79759.07,1.7,0.0132,1e-05,2.32134]
[1777908483509,45.2,79759.07,1.7,0.0132,1e-05,2.32134]
[1777908484482,45.2,79756.44,1.7,0.01317,1e-05,2.31716]
[1777908484515,45.2,79756.44,1.7,0.01317,1e-05,2.31716]
[1777908484583,45.2,79725.87,1.7,0.01284,1e-05,2.26603]
[1777908486646,45.2,79719.81,1.7,0.01278,1e-05,2.25621]
[1777908486810,45.21,79715.37,1.7,0.01273,1e-05,2.24912]
[1777908487988,45.21,79711.99,1.7,0.0127,1e-05,2.2438]
[1777908488932,45.21,79706.31,1.7,0.01264,1e-05,2.23472]
[1777908489809,45.21,79708.22,1.7,0.01266,1e-05,2.23815]
[1777908489909,45.21,79708.22,1.7,0.01266,1e-05,2.23815]
[1777908490315,45.21,79708.22,1.7,0.01266,1e-05,2.23815]
[1777908492739,45.21,79716.03,1.7,0.01275,1e-05,2.25159]
[1777908493526,45.21,79710.6,1.7,0.01269,1e-05,2.24287]
[1777908494620,45.21,79708.42,1.7,0.01267,1e-05,2.23955]
[1777908495771,45.21,79708.19,1.7,0.01267,1e-05,2.23945]
[1777908500208,45.22,79722.95,1.7,0.01283,1e-05,2.26517]
[1777908505608,45.22,79720.54,1.7,0.01281,1e-05,2.26228]
[1777908505998,45.22,79719.91,1.7,0.01281,1e-05,2.26147]
[1777908506355,45.22,79719.91,1.7,0.01281,1e-05,2.26147]
[1777908507188,45.23,79739.6,1.7,0.01302,1e-05,2.29478]
[1777908507936,45.23,79739.6,1.7,0.01302,1e-05,2.29478]
[1777908513229,45.23,79738.34,1.7,0.01301,1e-05,2.29197]
[1777908518264,45.23,79740.85,1.7,0.01304,1e-05,2.29712]
[1777908523303,45.24,79724.54,1.7,0.01287,1e-05,2.27078]
[1777908528338,45.24,79738.52,1.7,0.01303,1e-05,2.29519]
[1777908533373,45.25,79738.17,1.7,0.01303,1e-05,2.29555]
[1777908538408,45.25,79730.94,1.7,0.01296,1e-05,2.28444]
[1777908543736,45.25,79730.74,1.7,0.01296,1e-05,2.28494]
[1777908544203,45.25,79734.24,1.7,0.013,1e-05,2.29101]
[1777908545821,45.25,79736.24,1.7,0.01303,1e-05,2.29457]
[1777908551499,45.26,79744.07,1.7,0.01312,1e-05,2.30899]
[1777908552594,45.26,79744.07,1.7,0.01312,1e-05,2.30899]
[1777908552974,45.26,79745.24,1.7,0.01313,1e-05,2.31114]
[1777908553809,45.26,79775.03,1.7,0.01346,1e-05,2.362]
[1777908554561,45.26,79775.03,1.7,0.01346,1e-05,2.362]
[1777908554754,45.26,79775.03,1.7,0.01346,1e-05,2.362]
[1777908560562,45.26,79761.05,1.7,0.01331,1e-05,2.33855]
[1777908562576,45.26,79743.84,1.7,0.01312,1e-05,2.30964]
[1777908563040,45.26,79743.84,1.7,0.01312,1e-05,2.30964]
[1777908563583,45.26,79722.48,1.7,0.01289,1e-05,2.27401]
[1777908563940,45.26,79722.48,1.7,0.01289,1e-05,2.27401]
[1777908565115,45.27,79714.15,1.7,0.01281,1e-05,2.2604]
[1777908565139,45.27,79714.15,1.7,0.01281,1e-05,2.2604]
[1777908566125,45.27,79711.95,1.7,0.01278,1e-05,2.25701]
[1777908570632,45.27,79731.87,1.7,0.01301,1e-05,2.29143]
[1777908575667,45.27,79744.58,1.7,0.01314,1e-05,2.31191]
[1777908580703,45.28,79739.54,1.7,0.01309,1e-05,2.30421]
[1777908582880,45.28,79739.66,1.7,0.01309,1e-05,2.30459]
[1777908583726,45.28,79714.99,1.7,0.01283,1e-05,2.2637]
[1777908585296,45.28,79704.81,1.7,0.01272,1e-05,2.24709]
[1777908590777,45.29,79702.73,1.7,0.01271,1e-05,2.2452]
[1777908594805,45.29,79679.9,1.7,0.01248,1e-05,2.20888]
[1777908599840,45.3,79695.53,1.7,0.01265,1e-05,2.23603]
[1777908602862,45.3,79712.69,1.7,0.01284,1e-05,2.26521]
[1777908604876,45.3,79730.51,1.7,0.01303,1e-05,2.29542]
[1777908607605,45.3,79738.65,1.7,0.01313,1e-05,2.30948]
[1777908612864,45.31,79750.51,1.7,0.01326,1e-05,2.33033]
[1777908613141,45.31,79750.51,1.7,0.01326,1e-05,2.33033]
[1777908613580,45.31,79750.51,1.7,0.01326,1e-05,2.33033]
[1777908614120,45.31,79782.87,1.7,0.01362,1e-05,2.38612]
[1777908616190,45.31,79780.11,1.7,0.01359,1e-05,2.38136]
[1777908617607,45.31,79776.57,1.7,0.01355,1e-05,2.37532]
[1777908619139,45.31,79770.61,1.7,0.01349,1e-05,2.36512]
[1777908620834,45.31,79760.72,1.7,0.01338,1e-05,2.3483]
[1777908621142,45.31,79757.55,1.7,0.01334,1e-05,2.34299]
[1777908621504,45.31,79757.55,1.7,0.01334,1e-05,2.34299]
[1777908622076,45.31,79750.5,1.7,0.01327,1e-05,2.33111]
[1777908622110,45.31,79726.39,1.7,0.013,1e-05,2.2906]
[1777908623251,45.31,79726.39,1.7,0.013,1e-05,2.2906]
[1777908629068,45.32,79712.06,1.7,0.01286,1e-05,2.26796]
[1777908634110,45.32,79692.22,1.7,0.01265,1e-05,2.23489]
[1777908639149,45.33,79696.1,1.7,0.0127,1e-05,2.24277]
[1777908644184,45.33,79695.02,1.7,0.0127,1e-05,2.24238]
[1777908649772,45.34,79701.96,1.7,0.01278,1e-05,2.25491]
[1777908655261,45.34,79706.86,1.7,0.01284,1e-05,2.26475]
[1777908658282,45.35,79689.62,1.7,0.01266,1e-05,2.23702]
[1777908661303,45.35,79666.15,1.7,0.01242,1e-05,2.19961]
[1777908662489,45.35,79666.15,1.7,0.01242,1e-05,2.19961]
[1777908663975,45.35,79653.5,1.7,0.01229,1e-05,2.17953]
[1777908665554,45.35,79654.44,1.7,0.01231,1e-05,2.1818]
[1777908666505,45.36,79654.9,1.7,0.01231,1e-05,2.18291]
[1777908668273,45.36,79662.51,1.7,0.0124,1e-05,2.19591]
[1777908668722,45.36,79662.51,1.7,0.0124,1e-05,2.19591]
[1777908669454,45.36,79661.11,1.7,0.01239,1e-05,2.19399]
[1777908672630,45.36,79650.07,1.7,0.01228,1e-05,2.17727]
[1777908674902,45.37,79637.44,1.7,0.01215,1e-05,2.1578]
[1777908676336,45.37,79634.11,1.7,0.01213,1e-05,2.15331]
[1777908677965,45.37,79637.51,1.7,0.01216,1e-05,2.15914]
[1777908679432,45.38,79666.34,1.7,0.01247,1e-05,2.20664]
[1777908680240,45.38,79666.34,1.7,0.01247,1e-05,2.20664]
[1777908685475,45.38,79660.15,1.7,0.01241,1e-05,2.19848]
[1777908690510,45.39,79662.01,1.7,0.01244,1e-05,2.20307]
[1777908695545,45.4,79667.73,1.7,0.0125,1e-05,2.21212]
[1777908700580,45.4,79665.52,1.7,0.01249,1e-05,2.21001]
[1777908704015,45.41,79666.18,1.7,0.0125,1e-05,2.21168]
[1777908713671,45.42,79677.32,1.7,0.01264,1e-05,2.23296]
[1777908718706,45.42,79669.24,1.7,0.01256,1e-05,2.22108]
[1777908721739,45.43,79660.27,1.7,0.01247,1e-05,2.20707]
[1777908727771,45.43,79652.03,1.7,0.0124,1e-05,2.19603]
[1777908732807,45.44,79646.0,1.7,0.01235,1e-05,2.18795]
[1777908737842,45.45,79633.96,1.7,0.01224,1e-05,2.17036]
[1777908738750,45.45,79633.96,1.7,0.01224,1e-05,2.17036]
[1777908738765,45.45,79633.96,1.7,0.01224,1e-05,2.17036]
[1777908738876,45.45,79633.96,1.7,0.01224,1e-05,2.17036]
[1777908738893,45.45,79633.96,1.7,0.01224,1e-05,2.17036]
[1777908739617,45.45,79627.86,1.7,0.01218,1e-05,2.16098]
[1777908739876,45.45,79568.35,1.7,0.01159,1e-05,2.0681]
[1777908740221,45.45,79568.35,1.7,0.01159,1e-05,2.0681]
[1777908740440,45.45,79568.35,1.7,0.01159,1e-05,2.0681]
[1777908740883,45.45,79540.95,1.7,0.01132,1e-05,2.02626]
[1777908741158,45.45,79540.95,1.7,0.01132,1e-05,2.02626]
[1777908741274,45.45,79540.95,1.7,0.01132,1e-05,2.02626]
[1777908742068,45.45,79530.48,1.7,0.01122,1e-05,2.01045]
[1777908742616,45.45,79530.48,1.7,0.01122,1e-05,2.01045]
[1777908742897,45.45,79524.08,1.7,0.01117,1e-05,2.00145]
[1777908743587,45.45,79524.08,1.7,0.01117,1e-05,2.00145]
[1777908745638,45.45,79523.19,1.7,0.01116,1e-05,2.00012]
[1777908745918,45.45,79524.24,1.7,0.01117,1e-05,2.00169]
[1777908750953,45.47,79532.18,1.7,0.01126,1e-05,2.01676]
[1777908755989,45.48,79542.67,1.7,0.01137,1e-05,2.03405]
[1777908756902,45.48,79542.67,1.7,0.01137,1e-05,2.03405]
[1777908756996,45.48,79540.38,1.7,0.01136,1e-05,2.03117]
[1777908762036,45.5,79542.16,1.7,0.01139,1e-05,2.03684]
[1777908767071,45.51,79542.28,1.7,0.01141,1e-05,2.03999]
[1777908768252,45.51,79542.62,1.7,0.01142,1e-05,2.04109]
[1777908774120,45.53,79542.7,1.7,0.01144,1e-05,2.04466]
[1777908779156,45.54,79553.65,1.7,0.01157,1e-05,2.06426]
[1777908782298,45.54,79552.71,1.7,0.01156,1e-05,2.06391]
[1777908782697,45.55,79552.43,1.7,0.01157,1e-05,2.06458]
[1777908783800,45.55,79516.04,1.7,0.01122,1e-05,2.00933]
[1777908788237,45.55,79485.54,1.7,0.01093,1e-05,1.96394]
[1777908791258,45.55,79511.75,1.7,0.01118,1e-05,2.0029]
[1777908793273,45.55,79536.57,1.7,0.01141,1e-05,2.04035]
[1777908799020,45.55,79535.59,1.7,0.01141,1e-05,2.03887]
[1777908801974,45.55,79545.65,1.7,0.0115,1e-05,2.0542]
[1777908802071,45.55,79550.67,1.7,0.01155,1e-05,2.06188]
[1777908803552,45.55,79549.01,1.7,0.01154,1e-05,2.05989]
[1777908803587,45.55,79548.94,1.7,0.01154,1e-05,2.06034]
[1777908804989,45.55,79548.94,1.7,0.01154,1e-05,2.06034]
[1777908805018,45.55,79553.06,1.7,0.01158,1e-05,2.06666]
[1777908807509,45.56,79543.33,1.7,0.01149,1e-05,2.05286]
[1777908807589,45.56,79542.83,1.7,0.01149,1e-05,2.05266]
[1777908810612,45.56,79556.86,1.7,0.01163,1e-05,2.07418]
[1777908810643,45.56,79557.61,1.7,0.01164,1e-05,2.07534]
[1777908812241,45.56,79559.84,1.7,0.01165,1e-05,2.07763]
[1777908812407,45.56,79561.57,1.7,0.01167,1e-05,2.08082]
[1777908813806,45.56,79561.57,1.7,0.01167,1e-05,2.08082]
[1777908813907,45.56,79568.63,1.7,0.01174,1e-05,2.09174]
[1777908818218,45.57,79583.04,1.7,0.0119,1e-05,2.11608]
[1777908818449,45.57,79586.3,1.7,0.01193,1e-05,2.12118]
[1777908819831,45.57,79586.3,1.7,0.01193,1e-05,2.12118]
[1777908819845,45.57,79589.25,1.7,0.01196,1e-05,2.12627]
[1777908823098,45.58,79597.31,1.7,0.01205,1e-05,2.13981]
[1777908823486,45.58,79609.28,1.7,0.01218,1e-05,2.15958]
[1777908826008,45.58,79617.34,1.7,0.01226,1e-05,2.17242]
[1777908826087,45.58,79626.93,1.7,0.01236,1e-05,2.18778]
[1777908828944,45.58,79633.58,1.7,0.01243,1e-05,2.19914]
[1777908829085,45.58,79633.58,1.7,0.01243,1e-05,2.19914]
[1777908832365,45.58,79649.0,1.7,0.01259,1e-05,2.22443]
[1777908832376,45.58,79649.0,1.7,0.01259,1e-05,2.22443]
[1777908835246,45.59,79653.01,1.7,0.01264,1e-05,2.23147]
[1777908838279,45.59,79667.04,1.7,0.01279,1e-05,2.25516]
[1777908840212,45.59,79672.67,1.7,0.01285,1e-05,2.26485]
[1777908841348,45.59,79686.44,1.7,0.013,1e-05,2.28785]
[1777908842519,45.59,79693.45,1.7,0.01308,1e-05,2.29969]
[1777908844551,45.59,79679.82,1.7,0.01293,1e-05,2.2773]
[1777908847818,45.59,79677.65,1.7,0.01291,1e-05,2.27423]
[1777908851430,45.6,79675.2,1.7,0.01289,1e-05,2.27093]
[1777908854615,45.6,79674.66,1.7,0.01289,1e-05,2.27057]
[1777908856982,45.6,79666.18,1.7,0.0128,1e-05,2.25698]
[1777908857714,45.6,79667.75,1.7,0.01282,1e-05,2.25978]
[1777908860068,45.6,79681.62,1.7,0.01297,1e-05,2.28311]
[1777908863080,45.6,79702.97,1.7,0.0132,1e-05,2.31917]
[1777908863287,45.61,79705.56,1.7,0.01323,1e-05,2.32363]
[1777908866221,45.61,79715.93,1.7,0.01335,1e-05,2.34133]
[1777908871048,45.61,79719.55,1.7,0.01339,1e-05,2.3477]
[1777908872385,45.61,79723.9,1.7,0.01343,1e-05,2.35339]
[1777908878092,45.61,79722.45,1.7,0.01341,1e-05,2.35121]
[1777908883914,45.61,79719.22,1.7,0.01338,1e-05,2.34613]
[1777908888949,45.61,79719.65,1.7,0.01339,1e-05,2.34717]
[1777908893984,45.61,79701.77,1.7,0.01319,1e-05,2.31735]
[1777908897005,45.61,79673.99,1.7,0.0129,1e-05,2.27143]
[1777908902042,45.62,79676.26,1.7,0.01293,1e-05,2.27626]
[1777908906071,45.62,79658.98,1.7,0.01275,1e-05,2.24847]
[1777908910400,45.63,79645.27,1.7,0.01261,1e-05,2.22703]
[1777908913249,45.63,79624.71,1.7,0.0124,1e-05,2.19402]
[1777908914921,45.63,79620.18,1.7,0.01235,1e-05,2.18675]
[1777908916065,45.63,79612.76,1.7,0.01228,1e-05,2.17519]
[1777908919424,45.63,79609.63,1.7,0.01225,1e-05,2.17125]
[1777908920177,45.63,79577.72,1.7,0.01193,1e-05,2.12117]
[1777908921184,45.63,79545.03,1.7,0.01161,1e-05,2.07048]
[1777908926222,45.63,79550.15,1.7,0.01166,1e-05,2.07836]
[1777908930250,45.63,79567.25,1.7,0.01183,1e-05,2.10483]
[1777908934503,45.63,79572.12,1.7,0.01187,1e-05,2.11072]
[1777908935323,45.63,79572.12,1.7,0.01187,1e-05,2.11072]
[1777908936130,45.63,79570.47,1.7,0.01185,1e-05,2.10815]
[1777908938071,45.64,79572.27,1.7,0.01188,1e-05,2.11186]
[1777908939620,45.64,79580.0,1.7,0.01196,1e-05,2.12484]
[1777908940322,45.64,79601.44,1.7,0.01218,1e-05,2.15911]
[1777908940459,45.64,79601.44,1.7,0.01218,1e-05,2.15911]
[1777908940637,45.64,79601.44,1.7,0.01218,1e-05,2.15911]
[1777908940755,45.64,79601.44,1.7,0.01218,1e-05,2.15911]
[1777908940900,45.64,79601.44,1.7,0.01218,1e-05,2.15911]
[1777908941329,45.64,79602.59,1.7,0.01219,1e-05,2.16136]
[1777908941654,45.64,79602.59,1.7,0.01219,1e-05,2.16136]
[1777908942106,45.64,79602.59,1.7,0.01219,1e-05,2.16136]
[1777908942336,45.65,79604.19,1.7,0.01221,1e-05,2.16427]
[1777908943681,45.65,79606.59,1.7,0.01224,1e-05,2.16845]
[1777908947856,45.65,79611.1,1.7,0.01229,1e-05,2.1767]
[1777908949856,45.65,79617.42,1.7,0.01236,1e-05,2.18751]
[1777908951039,45.66,79615.14,1.7,0.01234,1e-05,2.18451]
[1777908952962,45.66,79617.65,1.7,0.01237,1e-05,2.1892]
[1777908953756,45.66,79618.31,1.7,0.01238,1e-05,2.19058]
[1777908955367,45.66,79610.74,1.7,0.0123,1e-05,2.17877]
[1777908956222,45.66,79610.74,1.7,0.0123,1e-05,2.17877]
[1777908957591,45.67,79610.72,1.7,0.01231,1e-05,2.17974]
[1777908959376,45.67,79599.43,1.7,0.0122,1e-05,2.16244]
[1777908960832,45.67,79592.53,1.7,0.01213,1e-05,2.15186]
[1777908961764,45.67,79592.86,1.7,0.01214,1e-05,2.15277]
[1777908961868,45.67,79573.92,1.7,0.01195,1e-05,2.12334]
[1777908962479,45.68,79556.9,1.7,0.01178,1e-05,2.09725]
[1777908963375,45.68,79556.9,1.7,0.01178,1e-05,2.09725]
[1777908963392,45.68,79556.9,1.7,0.01178,1e-05,2.09725]
[1777908965954,45.68,79556.91,1.7,0.01179,1e-05,2.09823]
[1777908969085,45.69,79530.63,1.7,0.01155,1e-05,2.05971]
[1777908974578,45.7,79521.12,1.7,0.01147,1e-05,2.04846]
[1777908979330,45.71,79542.18,1.7,0.01169,1e-05,2.08286]
[1777908980141,45.71,79542.18,1.7,0.01169,1e-05,2.08286]
[1777908981239,45.71,79543.98,1.7,0.01171,1e-05,2.08613]
[1777908981311,45.71,79573.98,1.7,0.01201,1e-05,2.13282]
[1777908981466,45.71,79573.98,1.7,0.01201,1e-05,2.13282]
[1777908982066,45.71,79573.98,1.7,0.01201,1e-05,2.13282]
[1777908987671,45.72,79569.9,1.7,0.01199,1e-05,2.12925]
[1777908992706,45.73,79572.74,1.7,0.01202,1e-05,2.13409]
[1777908996734,45.74,79591.38,1.7,0.01222,1e-05,2.1651]
[1777908999528,45.74,79595.77,1.7,0.01227,1e-05,2.17278]
[1777909000946,45.74,79596.83,1.7,0.01228,1e-05,2.1748]
[1777909006804,45.75,79602.97,1.7,0.01236,1e-05,2.18675]
[1777909011839,45.76,79602.43,1.7,0.01236,1e-05,2.18743]
[1777909016875,45.77,79595.86,1.7,0.01231,1e-05,2.17856]
[1777909021923,45.77,79586.17,1.7,0.01222,1e-05,2.16479]
[1777909024151,45.77,79587.37,1.7,0.01223,1e-05,2.16705]
[1777909027207,45.78,79605.79,1.7,0.01243,1e-05,2.19746]
[1777909030265,45.78,79594.73,1.7,0.01232,1e-05,2.1807]
[1777909036021,45.79,79577.23,1.7,0.01216,1e-05,2.15542]
[1777909041057,45.8,79581.52,1.7,0.01221,1e-05,2.16397]
[1777909046092,45.81,79574.52,1.7,0.01216,1e-05,2.15469]
[1777909051127,45.81,79585.23,1.7,0.01227,1e-05,2.1717]
[1777909054148,45.82,79609.08,1.7,0.01252,1e-05,2.21085]
[1777909054993,45.82,79609.08,1.7,0.01252,1e-05,2.21085]
[1777909060189,45.82,79603.77,1.7,0.01247,1e-05,2.20402]
[1777909062353,45.83,79603.21,1.7,0.01247,1e-05,2.20341]
[1777909063923,45.83,79611.64,1.7,0.01256,1e-05,2.21758]
[1777909065047,45.83,79614.73,1.7,0.0126,1e-05,2.22285]
[1777909066213,45.83,79625.46,1.7,0.01271,1e-05,2.24053]
[1777909067238,45.83,79657.13,1.7,0.01305,1e-05,2.29302]
[1777909067587,45.83,79657.13,1.7,0.01305,1e-05,2.29302]
[1777909068420,45.83,79657.13,1.7,0.01305,1e-05,2.29302]
[1777909070341,45.83,79654.21,1.7,0.01302,1e-05,2.28845]
[1777909072274,45.84,79625.53,1.7,0.01272,1e-05,2.24183]
[1777909073468,45.84,79625.53,1.7,0.01272,1e-05,2.24183]
[1777909078582,45.84,79618.44,1.7,0.01265,1e-05,2.23167]
[1777909079608,45.84,79624.05,1.7,0.01271,1e-05,2.24104]
[1777909081611,45.84,79630.96,1.7,0.01279,1e-05,2.25275]
[1777909082051,45.84,79630.96,1.7,0.01279,1e-05,2.25275]
[1777909085498,45.85,79626.18,1.7,0.01274,1e-05,2.24583]
[1777909086411,45.85,79669.75,1.7,0.01321,1e-05,2.31803]
[1777909087209,45.85,79669.75,1.7,0.01321,1e-05,2.31803]
[1777909087398,45.86,79709.72,1.7,0.01366,1e-05,2.38786]
[1777909087699,45.86,79709.72,1.7,0.01366,1e-05,2.38786]
[1777909088921,45.86,79707.23,1.7,0.01364,1e-05,2.3836]
[1777909089497,45.86,79707.23,1.7,0.01364,1e-05,2.3836]
[1777909092157,45.86,79710.85,1.7,0.01368,1e-05,2.38972]
[1777909093311,45.86,79710.57,1.7,0.01367,1e-05,2.3892]
[1777909097400,45.86,79697.48,1.7,0.01353,1e-05,2.36679]
[1777909098277,45.86,79698.98,1.7,0.01354,1e-05,2.36936]
[1777909099921,45.86,79699.45,1.7,0.01355,1e-05,2.37018]
[1777909103099,45.86,79699.71,1.7,0.01355,1e-05,2.37063]
[1777909108549,45.86,79671.44,1.7,0.01324,1e-05,2.32315]
[1777909113584,45.86,79695.71,1.7,0.0135,1e-05,2.36268]
[1777909116605,45.86,79712.93,1.7,0.01369,1e-05,2.39214]
[1777909119626,45.86,79732.7,1.7,0.01392,1e-05,2.42614]
[1777909125196,45.86,79744.08,1.7,0.01404,1e-05,2.44546]
[1777909130199,45.85,79744.91,1.7,0.01405,1e-05,2.44629]
[1777909133724,45.85,79723.99,1.7,0.01381,1e-05,2.40943]
[1777909138760,45.85,79720.02,1.7,0.01376,1e-05,2.40229]
[1777909143796,45.85,79733.07,1.7,0.01391,1e-05,2.42452]
[1777909146764,45.85,79739.18,1.7,0.01397,1e-05,2.43497]
[1777909148717,45.85,79744.14,1.7,0.01403,1e-05,2.44342]
[1777909148833,45.85,79761.35,1.7,0.01423,1e-05,2.47345]
[1777909150826,45.85,79762.75,1.7,0.01424,1e-05,2.47576]
[1777909151475,45.85,79762.75,1.7,0.01424,1e-05,2.47576]
[1777909153931,45.85,79771.26,1.7,0.01434,1e-05,2.49028]
[1777909154486,45.85,79771.26,1.7,0.01434,1e-05,2.49028]
[1777909154571,45.85,79771.26,1.7,0.01434,1e-05,2.49028]
[1777909155021,45.84,79765.91,1.7,0.01427,1e-05,2.48063]
[1777909157043,45.84,79758.25,1.7,0.01418,1e-05,2.46683]
[1777909157915,45.84,79760.89,1.7,0.01421,1e-05,2.47133]
[1777909160237,45.84,79767.47,1.7,0.01429,1e-05,2.48261]
[1777909163146,45.84,79759.56,1.7,0.01419,1e-05,2.46821]
[1777909165562,45.84,79760.05,1.7,0.01419,1e-05,2.46878]
[1777909166519,45.84,79755.4,1.7,0.01414,1e-05,2.46047]
[1777909166787,45.84,79748.38,1.7,0.01406,1e-05,2.44806]
[1777909169008,45.84,79748.98,1.7,0.01406,1e-05,2.44892]
[1777909174615,45.83,79755.02,1.7,0.01412,1e-05,2.45687]
[1777909180050,45.83,79758.07,1.7,0.01415,1e-05,2.4616]
[1777909182367,45.83,79755.4,1.7,0.01412,1e-05,2.45679]
[1777909183648,45.83,79753.0,1.7,0.01409,1e-05,2.45236]
[1777909184658,45.83,79751.83,1.7,0.01407,1e-05,2.45021]
[1777909185669,45.83,79752.02,1.7,0.01408,1e-05,2.45043]
[1777909190120,45.83,79733.4,1.7,0.01386,1e-05,2.41762]
[1777909195156,45.83,79722.14,1.7,0.01373,1e-05,2.39803]
[1777909199084,45.83,79712.09,1.7,0.01362,1e-05,2.38079]
[1777909200207,45.83,79711.46,1.7,0.01361,1e-05,2.37973]
[1777909202398,45.83,79705.05,1.7,0.01354,1e-05,2.36882]
[1777909208247,45.83,79712.17,1.7,0.01362,1e-05,2.38112]
[1777909213282,45.83,79699.98,1.7,0.01349,1e-05,2.36046]
[1777909213812,45.83,79699.98,1.7,0.01349,1e-05,2.36046]
[1777909214676,45.83,79690.99,1.7,0.01339,1e-05,2.34528]
[1777909216852,45.83,79693.11,1.7,0.01341,1e-05,2.34901]
[1777909222348,45.83,79696.99,1.7,0.01346,1e-05,2.35579]
[1777909223633,45.83,79696.99,1.7,0.01346,1e-05,2.35579]
[1777909225826,45.83,79689.14,1.7,0.01337,1e-05,2.34265]
[1777909228013,45.83,79685.02,1.7,0.01333,1e-05,2.33584]
[1777909233425,45.83,79670.09,1.7,0.01316,1e-05,2.30967]
[1777909234742,45.83,79669.15,1.7,0.01315,1e-05,2.30822]
[1777909240316,45.84,79656.31,1.7,0.01302,1e-05,2.28763]
[1777909245514,45.84,79633.95,1.7,0.01279,1e-05,2.25198]
[1777909250549,45.85,79626.43,1.7,0.01272,1e-05,2.24089]
[1777909254578,45.85,79644.9,1.7,0.01292,1e-05,2.27203]
[1777909254860,45.85,79644.9,1.7,0.01292,1e-05,2.27203]
[1777909256245,45.85,79652.46,1.7,0.013,1e-05,2.2847]
[1777909261627,45.85,79657.26,1.7,0.01306,1e-05,2.29353]
[1777909266662,45.86,79672.01,1.7,0.01322,1e-05,2.31875]
[1777909271698,45.86,79671.02,1.7,0.01321,1e-05,2.3176]
[1777909276733,45.86,79684.39,1.7,0.01336,1e-05,2.34052]
[1777909278750,45.86,79708.39,1.7,0.01363,1e-05,2.38139]
[1777909283785,45.86,79711.66,1.7,0.01366,1e-05,2.38693]
[1777909288820,45.86,79723.72,1.7,0.0138,1e-05,2.40741]
[1777909294091,45.86,79728.0,1.7,0.01383,1e-05,2.41269]
[1777909295870,45.86,79749.17,1.7,0.01407,1e-05,2.44933]
[1777909300905,45.86,79740.53,1.7,0.01397,1e-05,2.43354]
[1777909305940,45.85,79742.2,1.7,0.01399,1e-05,2.43596]
[1777909310975,45.85,79730.62,1.7,0.01385,1e-05,2.41554]
[1777909315013,45.85,79755.84,1.7,0.01414,1e-05,2.45913]
[1777909317386,45.85,79756.75,1.7,0.01415,1e-05,2.46058]
[1777909319291,45.85,79754.49,1.7,0.01412,1e-05,2.45634]
[1777909323779,45.85,79750.72,1.7,0.01407,1e-05,2.44906]
[1777909324879,45.85,79741.75,1.7,0.01397,1e-05,2.43331]
[1777909325981,45.85,79734.18,1.7,0.01388,1e-05,2.42009]
[1777909327081,45.85,79734.3,1.7,0.01388,1e-05,2.42023]
[1777909328193,45.85,79734.85,1.7,0.01389,1e-05,2.42111]
[1777909329298,45.85,79732.31,1.7,0.01386,1e-05,2.41665]
[1777909330428,45.85,79730.89,1.7,0.01384,1e-05,2.41414]
[1777909331478,45.85,79732.25,1.7,0.01386,1e-05,2.41643]
[1777909333789,45.84,79734.54,1.7,0.01388,1e-05,2.42022]
[1777909334866,45.84,79741.82,1.7,0.01396,1e-05,2.43278]
[1777909335987,45.84,79743.72,1.7,0.01399,1e-05,2.436]
[1777909337077,45.84,79748.95,1.7,0.01404,1e-05,2.44502]
[1777909339172,45.84,79771.06,1.7,0.0143,1e-05,2.48346]
[1777909340446,45.84,79771.06,1.7,0.0143,1e-05,2.48346]
[1777909340626,45.84,79771.06,1.7,0.0143,1e-05,2.48346]
[1777909341538,45.84,79776.48,1.7,0.01436,1e-05,2.49287]
[1777909342645,45.84,79784.44,1.7,0.01445,1e-05,2.50681]
[1777909344815,45.84,79789.88,1.7,0.01451,1e-05,2.51584]
[1777909348177,45.84,79783.32,1.7,0.01443,1e-05,2.50348]
[1777909349397,45.84,79776.31,1.7,0.01434,1e-05,2.49083]
[1777909350407,45.83,79773.53,1.7,0.01431,1e-05,2.48573]
[1777909351476,45.83,79773.46,1.7,0.01431,1e-05,2.48543]
[1777909355985,45.83,79788.41,1.7,0.01447,1e-05,2.50917]
[1777909357050,45.83,79792.01,1.7,0.01451,1e-05,2.51538]
[1777909358174,45.83,79789.82,1.7,0.01448,1e-05,2.51124]
[1777909359246,45.83,79790.09,1.7,0.01448,1e-05,2.51151]
[1777909360529,45.83,79790.15,1.7,0.01448,1e-05,2.51139]
[1777909363948,45.82,79807.12,1.7,0.01468,1e-05,2.54085]
[1777909366013,45.82,79811.29,1.7,0.01472,1e-05,2.54781]
[1777909368480,45.82,79808.92,1.7,0.01469,1e-05,2.54297]
[1777909374420,45.8,79801.39,1.7,0.01457,1e-05,2.52523]
[1777909378223,45.8,79802.1,1.7,0.01458,1e-05,2.52577]
[1777909383485,45.8,79807.94,1.7,0.01463,1e-05,2.53471]
[1777909388521,45.79,79805.16,1.7,0.01459,1e-05,2.52847]
[1777909393557,45.79,79812.9,1.7,0.01468,1e-05,2.54104]
[1777909398592,45.78,79812.59,1.7,0.01466,1e-05,2.53914]
[1777909402435,45.78,79809.42,1.7,0.01462,1e-05,2.53265]
[1777909404633,45.78,79785.67,1.7,0.01434,1e-05,2.48958]
[1777909409669,45.77,79782.83,1.7,0.0143,1e-05,2.48376]
[1777909414704,45.77,79794.14,1.7,0.01441,1e-05,2.50109]
[1777909419740,45.77,79786.81,1.7,0.01432,1e-05,2.48713]
[1777909424775,45.76,79787.9,1.7,0.01433,1e-05,2.48824]
[1777909429810,45.76,79785.86,1.7,0.0143,1e-05,2.48375]
[1777909431321,45.76,79786.08,1.7,0.0143,1e-05,2.48398]
[1777909436859,45.75,79792.27,1.7,0.01437,1e-05,2.49397]
[1777909438873,45.75,79814.43,1.7,0.01463,1e-05,2.53322]
[1777909440326,45.75,79823.59,1.7,0.01473,1e-05,2.54951]
[1777909440471,45.75,79823.59,1.7,0.01473,1e-05,2.54951]
[1777909441209,45.75,79823.59,1.7,0.01473,1e-05,2.54927]
[1777909443554,45.75,79838.32,1.7,0.01491,1e-05,2.57571]
[1777909444213,45.75,79834.31,1.7,0.01485,1e-05,2.56778]
[1777909450376,45.74,79820.98,1.7,0.01468,1e-05,2.54228]
[1777909451967,45.74,79841.2,1.7,0.01492,1e-05,2.57815]
[1777909457002,45.73,79838.99,1.7,0.01488,1e-05,2.57225]
[1777909462037,45.73,79836.02,1.7,0.01484,1e-05,2.56534]
[1777909467185,45.72,79851.17,1.7,0.01501,1e-05,2.59178]
[1777909468369,45.72,79851.65,1.7,0.01501,1e-05,2.59232]
[1777909468451,45.72,79851.65,1.7,0.01501,1e-05,2.59232]
[1777909468733,45.72,79851.65,1.7,0.01501,1e-05,2.59232]
[1777909469069,45.72,79851.19,1.7,0.01501,1e-05,2.59113]
[1777909473799,45.72,79875.23,1.7,0.01528,1e-05,2.63192]
[1777909474981,45.71,79895.78,1.7,0.01553,1e-05,2.66936]
[1777909481170,45.7,79890.05,1.7,0.01543,1e-05,2.65535]
[1777909486204,45.69,79897.08,1.7,0.01551,1e-05,2.66618]
[1777909489582,45.69,79897.88,1.7,0.01551,1e-05,2.66674]
[1777909494261,45.68,79925.31,1.7,0.01583,1e-05,2.71554]
[1777909497282,45.67,79908.26,1.7,0.01561,1e-05,2.68164]
[1777909502317,45.66,79898.16,1.7,0.01547,1e-05,2.66027]
[1777909505342,45.64,79876.67,1.7,0.01516,1e-05,2.61504]
[1777909508362,45.64,79854.46,1.7,0.01489,1e-05,2.57324]
[1777909510782,45.64,79850.74,1.7,0.01484,1e-05,2.56616]
[1777909511814,45.64,79853.04,1.7,0.01487,1e-05,2.57007]
[1777909512391,45.64,79871.28,1.7,0.01508,1e-05,2.60288]
[1777909513400,45.63,79890.16,1.7,0.01531,1e-05,2.63745]
[1777909518964,45.63,79905.85,1.7,0.0155,1e-05,2.66501]
[1777909525141,45.62,79912.46,1.7,0.01556,1e-05,2.67406]
[1777909532116,45.6,79914.39,1.7,0.01555,1e-05,2.67244]
[1777909532167,45.6,79914.39,1.7,0.01555,1e-05,2.67244]
[1777909532190,45.6,79914.39,1.7,0.01555,1e-05,2.67244]
[1777909532751,45.6,79914.39,1.7,0.01555,1e-05,2.67244]
[1777909532822,45.6,79900.16,1.7,0.01537,1e-05,2.64532]
[1777909533383,45.6,79900.16,1.7,0.01537,1e-05,2.64532]
[1777909534449,45.6,79890.67,1.7,0.01525,1e-05,2.62724]
[1777909535913,45.6,79880.29,1.7,0.01512,1e-05,2.60765]
[1777909536548,45.6,79880.0,1.7,0.01511,1e-05,2.60676]
[1777909539805,45.59,79858.63,1.7,0.01484,1e-05,2.56664]
[1777909539828,45.59,79858.63,1.7,0.01484,1e-05,2.56664]
[1777909542247,45.59,79847.95,1.7,0.01471,1e-05,2.54644]
[1777909542735,45.59,79847.95,1.7,0.01471,1e-05,2.54644]
[1777909545599,45.59,79849.12,1.7,0.01472,1e-05,2.54785]
[1777909545971,45.59,79849.12,1.7,0.01472,1e-05,2.54785]
[1777909546742,45.59,79847.88,1.7,0.0147,1e-05,2.54537]
[1777909550453,45.59,79842.75,1.7,0.01464,1e-05,2.53523]
[1777909550660,45.58,79823.14,1.7,0.0144,1e-05,2.49982]
[1777909551827,45.58,79823.14,1.7,0.0144,1e-05,2.49982]
[1777909551897,45.58,79823.14,1.7,0.0144,1e-05,2.49982]
[1777909551936,45.58,79816.71,1.7,0.01433,1e-05,2.48821]
[1777909552021,45.58,79816.71,1.7,0.01433,1e-05,2.48821]
[1777909552356,45.58,79816.71,1.7,0.01433,1e-05,2.48821]
[1777909553657,45.58,79817.33,1.7,0.01433,1e-05,2.48918]
[1777909555009,45.58,79816.06,1.7,0.01432,1e-05,2.48679]
[1777909557598,45.58,79808.67,1.7,0.01423,1e-05,2.47334]
[1777909558061,45.58,79811.18,1.7,0.01426,1e-05,2.47768]
[1777909560672,45.58,79814.37,1.7,0.01429,1e-05,2.48311]
[1777909561123,45.58,79811.03,1.7,0.01425,1e-05,2.47706]
[1777909565587,45.58,79807.64,1.7,0.01421,1e-05,2.47059]
[1777909567232,45.58,79805.38,1.7,0.01418,1e-05,2.46637]
[1777909569589,45.58,79805.3,1.7,0.01418,1e-05,2.46604]
[1777909569824,45.58,79805.3,1.7,0.01418,1e-05,2.46604]
[1777909570342,45.58,79812.06,1.7,0.01426,1e-05,2.47791]
[1777909571577,45.58,79815.41,1.7,0.0143,1e-05,2.48374]
[1777909573914,45.57,79823.18,1.7,0.01439,1e-05,2.49731]
[1777909575201,45.57,79835.01,1.7,0.01452,1e-05,2.51817]
[1777909575812,45.57,79835.01,1.7,0.01452,1e-05,2.51817]
[1777909576649,45.57,79844.35,1.7,0.01463,1e-05,2.53479]
[1777909581878,45.57,79846.73,1.7,0.01465,1e-05,2.53774]
[1777909583876,45.57,79846.15,1.7,0.01464,1e-05,2.53648]
[1777909588928,45.56,79851.5,1.7,0.0147,1e-05,2.5448]
[1777909593963,45.56,79858.99,1.7,0.01477,1e-05,2.5553]
[1777909598997,45.55,79861.63,1.7,0.01479,1e-05,2.55878]
[1777909604033,45.55,79859.35,1.7,0.01476,1e-05,2.55337]
[1777909609069,45.54,79852.35,1.7,0.01467,1e-05,2.53951]
[1777909614105,45.54,79863.43,1.7,0.01479,1e-05,2.55852]
[1777909619139,45.54,79847.88,1.7,0.0146,1e-05,2.52921]
[1777909624175,45.53,79855.46,1.7,0.01468,1e-05,2.54194]
[1777909629211,45.53,79856.67,1.7,0.01469,1e-05,2.54278]
[1777909634249,45.52,79851.5,1.7,0.01462,1e-05,2.53241]
[1777909639284,45.52,79842.13,1.7,0.0145,1e-05,2.51457]
[1777909644319,45.52,79849.17,1.7,0.01458,1e-05,2.52632]
[1777909649356,45.51,79848.95,1.7,0.01457,1e-05,2.52498]
[1777909654390,45.51,79851.73,1.7,0.01459,1e-05,2.52715]
[1777909658070,45.51,79837.77,1.7,0.01442,1e-05,2.50171]
[1777909667484,45.5,79824.08,1.7,0.01425,1e-05,2.4759]
[1777909672807,45.5,79819.73,1.7,0.01419,1e-05,2.4678]
[1777909676553,45.5,79799.07,1.7,0.01395,1e-05,2.43098]
[1777909681583,45.5,79785.56,1.7,0.0138,1e-05,2.40742]
[1777909686618,45.5,79786.41,1.7,0.01381,1e-05,2.40898]
[1777909690646,45.5,79803.22,1.7,0.014,1e-05,2.43828]
[1777909694270,45.5,79816.44,1.7,0.01415,1e-05,2.4614]
[1777909695733,45.5,79817.31,1.7,0.01416,1e-05,2.46286]
[1777909696868,45.5,79817.98,1.7,0.01417,1e-05,2.46396]
[1777909702732,45.5,79818.29,1.7,0.01417,1e-05,2.46383]
[1777909707767,45.49,79818.37,1.7,0.01417,1e-05,2.46356]
[1777909712802,45.49,79816.82,1.7,0.01414,1e-05,2.45854]
[1777909717837,45.49,79814.85,1.7,0.01411,1e-05,2.45476]
[1777909722872,45.49,79803.14,1.7,0.01397,1e-05,2.43395]
[1777909727907,45.49,79819.49,1.7,0.01416,1e-05,2.46248]
[1777909732943,45.49,79836.61,1.7,0.01436,1e-05,2.49248]
[1777909737983,45.49,79807.25,1.7,0.01401,1e-05,2.43993]
[1777909738653,45.49,79807.25,1.7,0.01401,1e-05,2.43993]
[1777909744029,45.49,79804.5,1.7,0.01398,1e-05,2.43496]
[1777909747398,45.49,79802.42,1.7,0.01396,1e-05,2.43125]
[1777909753095,45.48,79815.47,1.7,0.01411,1e-05,2.4539]
[1777909758130,45.48,79826.35,1.7,0.01423,1e-05,2.47279]
[1777909762817,45.48,79811.48,1.7,0.01405,1e-05,2.44619]
[1777909764624,45.48,79783.03,1.7,0.01373,1e-05,2.39645]
[1777909770215,45.48,79793.06,1.7,0.01384,1e-05,2.41402]
[1777909775250,45.48,79794.58,1.7,0.01385,1e-05,2.41489]
[1777909780285,45.48,79789.54,1.7,0.01379,1e-05,2.40617]
[1777909782398,45.48,79793.3,1.7,0.01384,1e-05,2.41272]
[1777909784376,45.48,79784.01,1.7,0.01373,1e-05,2.39663]
[1777909786381,45.48,79778.22,1.7,0.01367,1e-05,2.38665]
[1777909790844,45.48,79790.96,1.7,0.01381,1e-05,2.40893]
[1777909795390,45.48,79814.98,1.7,0.01409,1e-05,2.45101]
[1777909798395,45.48,79818.55,1.7,0.01413,1e-05,2.45718]
[1777909802443,45.48,79798.48,1.7,0.0139,1e-05,2.42172]
[1777909807479,45.48,79806.12,1.7,0.01398,1e-05,2.43503]
[1777909812514,45.48,79824.3,1.7,0.01419,1e-05,2.46689]
[1777909815337,45.48,79831.1,1.7,0.01427,1e-05,2.47878]
[1777909818324,45.48,79836.41,1.7,0.01433,1e-05,2.48788]
[1777909823588,45.48,79826.48,1.7,0.01421,1e-05,2.47012]
[1777909828628,45.48,79820.75,1.7,0.01414,1e-05,2.4596]
[1777909832656,45.48,79792.66,1.7,0.01381,1e-05,2.40826]
[1777909834805,45.48,79775.29,1.7,0.01361,1e-05,2.37824]
[1777909840712,45.48,79767.31,1.7,0.01353,1e-05,2.36498]
[1777909842692,45.48,79776.4,1.7,0.01363,1e-05,2.38068]
[1777909842818,45.48,79776.4,1.7,0.01363,1e-05,2.38068]
[1777909848768,45.48,79784.55,1.7,0.01372,1e-05,2.39502]
[1777909849773,45.48,79784.55,1.7,0.01372,1e-05,2.39502]
[1777909852479,45.48,79781.92,1.7,0.01369,1e-05,2.39057]
[1777909855140,45.48,79781.85,1.7,0.01369,1e-05,2.39053]
[1777909860852,45.48,79774.51,1.7,0.01361,1e-05,2.37827]
[1777909865887,45.48,79781.23,1.7,0.01369,1e-05,2.3901]
[1777909870922,45.48,79769.03,1.7,0.01356,1e-05,2.36934]
[1777909875959,45.49,79754.97,1.7,0.0134,1e-05,2.34567]
[1777909878981,45.49,79731.56,1.7,0.01315,1e-05,2.30643]
[1777909880430,45.49,79726.58,1.7,0.01309,1e-05,2.29824]
[1777909881042,45.49,79726.58,1.7,0.01309,1e-05,2.29824]
[1777909881928,45.49,79716.28,1.7,0.01298,1e-05,2.28121]
[1777909883019,45.49,79699.84,1.7,0.01281,1e-05,2.25417]
[1777909883972,45.49,79698.33,1.7,0.0128,1e-05,2.25193]
[1777909884417,45.49,79692.87,1.7,0.01274,1e-05,2.24321]
[1777909884938,45.49,79692.87,1.7,0.01274,1e-05,2.24321]
[1777909888979,45.5,79687.34,1.7,0.01269,1e-05,2.23527]
[1777909889408,45.5,79679.85,1.7,0.01261,1e-05,2.22331]
[1777909890953,45.5,79665.46,1.7,0.01246,1e-05,2.20023]
[1777909891533,45.5,79655.98,1.7,0.01236,1e-05,2.18353]
[1777909894277,45.5,79631.53,1.7,0.01211,1e-05,2.14561]
[1777909898137,45.51,79614.13,1.7,0.01195,1e-05,2.11995]
[1777909901331,45.52,79595.52,1.7,0.01177,1e-05,2.09228]
[1777909902190,45.52,79576.05,1.7,0.01159,1e-05,2.06271]
[1777909905210,45.53,79593.39,1.7,0.01177,1e-05,2.09121]
[1777909908231,45.53,79575.18,1.7,0.0116,1e-05,2.06465]
[1777909913267,45.54,79593.5,1.7,0.0118,1e-05,2.09573]
[1777909918302,45.56,79590.7,1.7,0.01178,1e-05,2.09392]
[1777909923343,45.57,79586.52,1.7,0.01176,1e-05,2.09002]
[1777909928400,45.58,79567.17,1.7,0.01159,1e-05,2.06267]
[1777909933675,45.59,79575.89,1.7,0.01169,1e-05,2.07823]
[1777909939478,45.6,79571.98,1.7,0.01167,1e-05,2.07586]
[1777909944515,45.61,79578.78,1.7,0.01175,1e-05,2.08897]
[1777909947536,45.62,79601.2,1.7,0.01199,1e-05,2.12548]
[1777909949334,45.62,79601.2,1.7,0.01199,1e-05,2.12548]
[1777909949561,45.62,79626.37,1.7,0.01225,1e-05,2.16624]
[1777909951006,45.62,79626.37,1.7,0.01225,1e-05,2.16624]
[1777909951758,45.63,79637.49,1.7,0.01236,1e-05,2.1831]
[1777909953133,45.63,79651.59,1.7,0.01251,1e-05,2.20617]
[1777909953344,45.63,79681.88,1.7,0.01283,1e-05,2.25593]
[1777909953836,45.63,79681.88,1.7,0.01283,1e-05,2.25593]
[1777909953883,45.63,79681.88,1.7,0.01283,1e-05,2.25593]
[1777909954298,45.63,79681.88,1.7,0.01283,1e-05,2.25593]
[1777909954357,45.63,79703.81,1.7,0.01306,1e-05,2.2925]
[1777909955168,45.63,79703.81,1.7,0.01306,1e-05,2.2925]
[1777909955379,45.63,79703.81,1.7,0.01306,1e-05,2.2925]
[1777909955376,45.63,79743.31,1.7,0.0135,1e-05,2.3595]
[1777909955637,45.63,79780.91,1.7,0.01392,1e-05,2.42433]
[1777909957120,45.63,79780.91,1.7,0.01392,1e-05,2.42433]
[1777909957187,45.63,79780.91,1.7,0.01392,1e-05,2.42433]
[1777909957245,45.63,79811.25,1.7,0.01427,1e-05,2.47764]
[1777909957663,45.63,79835.31,1.7,0.01456,1e-05,2.52057]
[1777909959064,45.63,79835.31,1.7,0.01456,1e-05,2.52057]
[1777909959418,45.63,79835.31,1.7,0.01456,1e-05,2.52057]
[1777909959413,45.63,79814.81,1.7,0.01432,1e-05,2.48402]
[1777909959771,45.63,79814.81,1.7,0.01432,1e-05,2.48402]
[1777909960368,45.63,79814.81,1.7,0.01432,1e-05,2.48402]
[1777909960408,45.63,79792.45,1.7,0.01406,1e-05,2.44461]
[1777909960575,45.63,79792.45,1.7,0.01406,1e-05,2.44461]
[1777909962143,45.63,79778.05,1.7,0.01389,1e-05,2.41946]
[1777909962699,45.63,79752.41,1.7,0.0136,1e-05,2.37502]
[1777909963594,45.63,79752.41,1.7,0.0136,1e-05,2.37502]
[1777909964927,45.63,79740.44,1.7,0.01347,1e-05,2.3546]
[1777909965284,45.63,79722.41,1.7,0.01327,1e-05,2.32412]
[1777909965957,45.63,79722.41,1.7,0.01327,1e-05,2.32412]
[1777909965981,45.63,79698.27,1.7,0.01301,1e-05,2.28383]
[1777909971055,45.63,79694.11,1.7,0.01297,1e-05,2.2777]
[1777909971778,45.64,79690.84,1.7,0.01294,1e-05,2.27248]
[1777909975585,45.64,79685.05,1.7,0.01288,1e-05,2.26374]
[1777909980835,45.64,79697.84,1.7,0.01302,1e-05,2.28614]
[1777909985870,45.65,79723.8,1.7,0.01331,1e-05,2.33042]
[1777909987884,45.65,79743.42,1.7,0.01353,1e-05,2.36391]
[1777909992919,45.65,79756.49,1.7,0.01368,1e-05,2.38645]
[1777909993534,45.65,79756.49,1.7,0.01368,1e-05,2.38645]
[1777909996948,45.65,79732.53,1.7,0.01341,1e-05,2.34559]
[1777910001985,45.65,79743.85,1.7,0.01354,1e-05,2.36516]
[1777910002993,45.65,79762.5,1.7,0.01375,1e-05,2.39722]
[1777910008265,45.65,79760.8,1.7,0.01373,1e-05,2.39414]
[1777910014074,45.65,79753.99,1.7,0.01364,1e-05,2.38045]
[1777910019111,45.65,79754.13,1.7,0.01364,1e-05,2.3807]
[1777910021853,45.65,79766.64,1.7,0.01378,1e-05,2.40225]
[1777910021868,45.65,79766.64,1.7,0.01378,1e-05,2.40225]
[1777910021940,45.65,79766.64,1.7,0.01378,1e-05,2.40225]
[1777910022410,45.65,79766.64,1.7,0.01378,1e-05,2.40225]
[1777910022445,45.65,79787.56,1.7,0.01402,1e-05,2.4386]
[1777910023253,45.65,79787.56,1.7,0.01402,1e-05,2.4386]
[1777910023451,45.65,79787.56,1.7,0.01402,1e-05,2.4386]
[1777910023471,45.64,79835.19,1.7,0.01457,1e-05,2.52209]
[1777910023911,45.64,79835.19,1.7,0.01457,1e-05,2.52209]
[1777910024367,45.64,79835.19,1.7,0.01457,1e-05,2.52209]
[1777910024418,45.64,79835.19,1.7,0.01457,1e-05,2.52209]
[1777910024484,45.64,79835.19,1.7,0.01457,1e-05,2.52209]
[1777910024459,45.64,79846.98,1.7,0.01471,1e-05,2.54309]
[1777910025154,45.64,79841.92,1.7,0.01464,1e-05,2.53367]
[1777910026571,45.64,79834.86,1.7,0.01456,1e-05,2.5207]
[1777910027407,45.64,79834.86,1.7,0.01456,1e-05,2.5207]
[1777910027746,45.64,79825.83,1.7,0.01445,1e-05,2.50428]
[1777910028174,45.64,79828.89,1.7,0.01449,1e-05,2.50954]
[1777910029759,45.64,79840.14,1.7,0.01462,1e-05,2.53011]
[1777910031504,45.64,79844.83,1.7,0.01468,1e-05,2.53891]
[1777910033481,45.64,79825.47,1.7,0.01445,1e-05,2.50477]
[1777910034367,45.65,79818.07,1.7,0.01437,1e-05,2.49195]
[1777910034392,45.65,79815.25,1.7,0.01434,1e-05,2.48734]
[1777910036144,45.65,79810.28,1.7,0.01428,1e-05,2.47834]
[1777910036146,45.65,79810.28,1.7,0.01428,1e-05,2.47834]
[1777910038988,45.65,79795.17,1.7,0.0141,1e-05,2.45128]
[1777910043013,45.64,79814.07,1.7,0.01432,1e-05,2.48413]
[1777910048316,45.64,79839.16,1.7,0.01461,1e-05,2.52798]
[1777910049540,45.64,79839.16,1.7,0.01461,1e-05,2.52798]
[1777910054319,45.63,79854.61,1.7,0.01478,1e-05,2.55462]
[1777910056969,45.63,79865.68,1.7,0.01491,1e-05,2.57424]
[1777910057378,45.63,79867.65,1.7,0.01494,1e-05,2.57768]
[1777910060548,45.63,79873.0,1.7,0.015,1e-05,2.58803]
[1777910064427,45.64,79855.03,1.7,0.0148,1e-05,2.55661]
[1777910069465,45.64,79863.93,1.7,0.01491,1e-05,2.57428]
[1777910074503,45.65,79874.99,1.7,0.01505,1e-05,2.59393]
[1777910079536,45.65,79874.89,1.7,0.01505,1e-05,2.59494]
[1777910083863,45.66,79887.65,1.7,0.01521,1e-05,2.61936]
[1777910084572,45.66,79889.76,1.7,0.01524,1e-05,2.62348]
[1777910086363,45.66,79897.48,1.7,0.01535,1e-05,2.63908]
[1777910086586,45.67,79891.39,1.7,0.01528,1e-05,2.62901]
[1777910087823,45.67,79886.4,1.7,0.01522,1e-05,2.61996]
[1777910088600,45.67,79888.85,1.7,0.01525,1e-05,2.62471]
[1777910093635,45.69,79876.9,1.7,0.01515,1e-05,2.60895]
[1777910095652,45.7,79896.51,1.7,0.01541,1e-05,2.64789]
[1777910100687,45.72,79906.12,1.7,0.01557,1e-05,2.67197]
[1777910103251,45.73,79902.74,1.7,0.01553,1e-05,2.66683]
[1777910104568,45.74,79929.87,1.7,0.0159,1e-05,2.72162]
[1777910106707,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910106733,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910106790,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910106934,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910107024,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910107134,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910107257,45.74,79945.02,1.7,0.0161,1e-05,2.75168]
[1777910107714,45.75,79949.81,1.7,0.01617,1e-05,2.76197]
[1777910108099,45.75,79949.81,1.7,0.01617,1e-05,2.76197]
[1777910108698,45.75,80012.97,1.7,0.01701,1e-05,2.88662]
[1777910109523,45.75,80012.97,1.7,0.01701,1e-05,2.88662]
[1777910109609,45.76,80031.27,1.7,0.01726,1e-05,2.92408]
[1777910112100,45.76,80047.14,1.7,0.01749,1e-05,2.95769]
[1777910116814,45.77,80026.4,1.7,0.01723,1e-05,2.9196]
[1777910118829,45.78,80008.55,1.7,0.017,1e-05,2.88552]
[1777910122387,45.79,80000.32,1.7,0.01691,1e-05,2.87177]
[1777910127914,45.81,79988.58,1.7,0.01679,1e-05,2.85391]
[1777910132942,45.83,79987.24,1.7,0.0168,1e-05,2.85469]
[1777910134957,45.83,79968.29,1.7,0.01656,1e-05,2.81938]
[1777910139712,45.85,79962.65,1.7,0.01651,1e-05,2.81231]
[1777910145027,45.87,79972.69,1.7,0.01669,1e-05,2.83767]
[1777910150062,45.88,79957.3,1.7,0.01652,1e-05,2.81237]
[1777910155097,45.9,79948.15,1.7,0.01643,1e-05,2.79956]
[1777910160132,45.92,79958.29,1.7,0.0166,1e-05,2.82418]
[1777910165166,45.93,79975.89,1.7,0.01686,1e-05,2.86333]
[1777910170202,45.95,79979.05,1.7,0.01693,1e-05,2.87395]
[1777910175237,45.96,79986.52,1.7,0.01706,1e-05,2.89305]
[1777910180272,45.98,79984.43,1.7,0.01706,1e-05,2.89314]
[1777910185307,45.99,79957.13,1.7,0.01673,1e-05,2.84354]
[1777910188328,46.0,79984.09,1.7,0.01711,1e-05,2.89946]
[1777910191349,46.01,79962.3,1.7,0.01682,1e-05,2.85685]
[1777910196384,46.03,79957.51,1.7,0.01679,1e-05,2.852]
[1777910201425,46.04,79961.55,1.7,0.01687,1e-05,2.86436]
[1777910206460,46.06,79959.43,1.7,0.01688,1e-05,2.8646]
[1777910208255,46.06,79959.03,1.7,0.01688,1e-05,2.8647]
[1777910213510,46.08,79949.17,1.7,0.01678,1e-05,2.85067]
[1777910218546,46.1,79967.98,1.7,0.01706,1e-05,2.89212]
[1777910223590,46.11,79972.97,1.7,0.01716,1e-05,2.90617]
[1777910228629,46.12,79982.72,1.7,0.01732,1e-05,2.92954]
[1777910233664,46.14,79975.9,1.7,0.01725,1e-05,2.9198]
[1777910236943,46.15,79960.91,1.7,0.01707,1e-05,2.89243]
[1777910242727,46.16,79954.83,1.7,0.01702,1e-05,2.88533]
[1777910247762,46.18,79969.53,1.7,0.01725,1e-05,2.91852]
[1777910252797,46.19,79977.4,1.7,0.01737,1e-05,2.936]
[1777910257832,46.2,79973.55,1.7,0.01734,1e-05,2.93205]
[1777910262867,46.22,79960.31,1.7,0.01719,1e-05,2.90951]
[1777910267155,46.23,79947.78,1.7,0.01704,1e-05,2.88709]
[1777910267990,46.23,79944.07,1.7,0.017,1e-05,2.88141]
[1777910273694,46.24,79953.31,1.7,0.01714,1e-05,2.90285]
[1777910278979,46.26,79942.77,1.7,0.01704,1e-05,2.88754]
[1777910284023,46.28,79938.71,1.7,0.01702,1e-05,2.88445]
[1777910289050,46.29,79949.35,1.7,0.01719,1e-05,2.90943]
[1777910294085,46.31,79942.7,1.7,0.01713,1e-05,2.90019]
[1777910299120,46.32,79946.59,1.7,0.01721,1e-05,2.91182]
[1777910304154,46.33,79957.44,1.7,0.01738,1e-05,2.9371]
[1777910309190,46.35,79958.45,1.7,0.01742,1e-05,2.94271]
[1777910313218,46.35,79990.24,1.7,0.01786,1e-05,3.00733]
[1777910317326,46.36,79983.36,1.7,0.01778,1e-05,2.99521]
[1777910317339,46.36,79983.36,1.7,0.01778,1e-05,2.99521]
[1777910317696,46.36,79983.36,1.7,0.01778,1e-05,2.99521]
[1777910323296,46.38,79989.76,1.7,0.0179,1e-05,3.01252]
[1777910326523,46.38,79988.33,1.7,0.01789,1e-05,3.01085]
[1777910326605,46.38,79992.84,1.7,0.01795,1e-05,3.02063]
[1777910327138,46.38,79992.84,1.7,0.01795,1e-05,3.02063]
[1777910327444,46.38,79992.84,1.7,0.01795,1e-05,3.02063]
[1777910327545,46.38,79994.33,1.7,0.01797,1e-05,3.02313]
[1777910333365,46.39,79998.71,1.7,0.01806,1e-05,3.03553]
[1777910338406,46.4,79994.61,1.7,0.01802,1e-05,3.02945]
[1777910341422,46.41,80015.8,1.7,0.01833,1e-05,3.07516]
[1777910346457,46.42,80015.82,1.7,0.01835,1e-05,3.07775]
[1777910351493,46.42,80029.04,1.7,0.01855,1e-05,3.10757]
[1777910353936,46.43,80028.09,1.7,0.01855,1e-05,3.10648]
[1777910356057,46.43,80033.23,1.7,0.01862,1e-05,3.11805]
[1777910358238,46.43,80035.49,1.7,0.01866,1e-05,3.12361]
[1777910358326,46.43,80035.49,1.7,0.01866,1e-05,3.12361]
[1777910359197,46.43,80048.06,1.7,0.01885,1e-05,3.15033]
[1777910362259,46.44,80059.44,1.7,0.01902,1e-05,3.17533]
[1777910362327,46.44,80059.44,1.7,0.01902,1e-05,3.17533]
[1777910362631,46.44,80059.44,1.7,0.01902,1e-05,3.17533]
[1777910363394,46.44,80070.88,1.7,0.01919,1e-05,3.1999]
[1777910363689,46.44,80070.88,1.7,0.01919,1e-05,3.1999]
[1777910363706,46.44,80070.88,1.7,0.01919,1e-05,3.1999]
[1777910366098,46.44,80079.14,1.7,0.01932,1e-05,3.2183]
[1777910366188,46.44,80079.14,1.7,0.01932,1e-05,3.2183]
[1777910366446,46.44,80079.14,1.7,0.01932,1e-05,3.2183]
[1777910366870,46.44,80105.24,1.7,0.01971,2e-05,3.27461]
[1777910367038,46.44,80105.24,1.7,0.01971,2e-05,3.27461]
[1777910367424,46.44,80105.24,1.7,0.01971,2e-05,3.27461]
[1777910368063,46.44,80110.65,1.7,0.01979,2e-05,3.28649]
[1777910373291,46.45,80104.9,1.7,0.01971,2e-05,3.27399]
[1777910375663,46.45,80084.28,1.7,0.0194,1e-05,3.23021]
[1777910376289,46.45,80084.28,1.7,0.0194,1e-05,3.23021]
[1777910376485,46.45,80084.28,1.7,0.0194,1e-05,3.23021]
[1777910381425,46.46,80088.24,1.7,0.01947,1e-05,3.24008]
[1777910381709,46.46,80053.94,1.7,0.01897,1e-05,3.16739]
[1777910382064,46.46,80053.94,1.7,0.01897,1e-05,3.16739]
[1777910382716,46.46,80033.4,1.7,0.01867,1e-05,3.12466]
[1777910382995,46.46,80033.4,1.7,0.01867,1e-05,3.12466]
[1777910383304,46.46,80033.4,1.7,0.01867,1e-05,3.12466]
[1777910384769,46.46,80027.23,1.7,0.01859,1e-05,3.11222]
[1777910390272,46.47,80026.95,1.7,0.0186,1e-05,3.11427]
[1777910390419,46.47,80026.95,1.7,0.0186,1e-05,3.11427]
[1777910392009,46.47,80001.26,1.7,0.01824,1e-05,3.06208]
[1777910392369,46.47,80001.26,1.7,0.01824,1e-05,3.06208]
[1777910394800,46.48,80026.86,1.7,0.01862,1e-05,3.11649]
[1777910399836,46.48,80023.3,1.7,0.01858,1e-05,3.11121]
[1777910404871,46.49,80034.22,1.7,0.01876,1e-05,3.13621]
[1777910409905,46.5,80052.12,1.7,0.01903,1e-05,3.17567]
[1777910414941,46.5,80038.73,1.7,0.01884,1e-05,3.14903]
[1777910416539,46.5,80037.83,1.7,0.01883,1e-05,3.14752]
[1777910417561,46.51,80023.49,1.7,0.01863,1e-05,3.11795]
[1777910422998,46.52,80015.46,1.7,0.01853,1e-05,3.10396]
[1777910428983,46.52,80009.11,1.7,0.01846,1e-05,3.09305]
[1777910438109,46.54,80024.99,1.7,0.01871,1e-05,3.12852]
[1777910439712,46.54,80024.99,1.7,0.01871,1e-05,3.12852]
[1777910443144,46.55,80046.82,1.7,0.01904,1e-05,3.17626]
[1777910448179,46.55,80046.31,1.7,0.01904,1e-05,3.17682]
[1777910453217,46.56,80049.93,1.7,0.01911,1e-05,3.18636]
[1777910458252,46.56,80048.46,1.7,0.0191,1e-05,3.18477]
[1777910463288,46.57,80059.48,1.7,0.01927,1e-05,3.20923]
[1777910466311,46.57,80040.96,1.7,0.019,1e-05,3.17114]
[1777910471346,46.58,80041.0,1.7,0.01901,1e-05,3.17289]
[1777910473784,46.58,80040.22,1.7,0.01901,1e-05,3.17158]
[1777910477388,46.58,80013.04,1.7,0.01863,1e-05,3.11667]
[1777910482422,46.59,80002.47,1.7,0.01849,1e-05,3.097]
[1777910486451,46.6,79984.14,1.7,0.01825,1e-05,3.06118]
[1777910491196,46.6,79969.66,1.7,0.01806,1e-05,3.03378]
[1777910496521,46.62,79973.96,1.7,0.01813,1e-05,3.04361]
[1777910501556,46.62,79965.18,1.7,0.01802,1e-05,3.02792]
[1777910506841,46.63,79954.76,1.7,0.0179,1e-05,3.00975]
[1777910507037,46.63,79954.76,1.7,0.0179,1e-05,3.00975]
[1777910512635,46.65,79954.0,1.7,0.01792,1e-05,3.0124]
[1777910515656,46.65,79971.93,1.7,0.01818,1e-05,3.05052]
[1777910519684,46.66,79989.69,1.7,0.01844,1e-05,3.08902]
[1777910523711,46.67,79972.26,1.7,0.01821,1e-05,3.05524]
[1777910528756,46.68,79978.03,1.7,0.01831,1e-05,3.06966]
[1777910533791,46.68,79974.43,1.7,0.01828,1e-05,3.06481]
[1777910538826,46.69,79964.31,1.7,0.01815,1e-05,3.04678]
[1777910540546,46.7,79964.94,1.7,0.01817,1e-05,3.04861]
[1777910545875,46.71,79971.97,1.7,0.01829,1e-05,3.06604]
[1777910550911,46.71,79977.29,1.7,0.01838,1e-05,3.07952]
[1777910555947,46.72,79985.88,1.7,0.0185,1e-05,3.09747]
[1777910557878,46.72,79992.93,1.7,0.01861,1e-05,3.1125]
[1777910562995,46.73,79997.38,1.7,0.01869,1e-05,3.12433]
[1777910568030,46.74,80000.35,1.7,0.01875,1e-05,3.1325]
[1777910570052,46.74,80030.41,1.7,0.01919,1e-05,3.19623]
[1777910575087,46.75,80042.41,1.7,0.01937,1e-05,3.22306]
[1777910580122,46.75,80032.88,1.7,0.01924,1e-05,3.20412]
[1777910582136,46.75,80007.65,1.7,0.01888,1e-05,3.1517]
[1777910587173,46.76,80005.22,1.7,0.01886,1e-05,3.14844]
[1777910592209,46.77,80006.75,1.7,0.01889,1e-05,3.15343]
[1777910594747,46.77,80005.52,1.7,0.01888,1e-05,3.15121]
[1777910595656,46.77,80003.03,1.7,0.01885,1e-05,3.14672]
[1777910595747,46.77,80027.44,1.7,0.0192,1e-05,3.19829]
[1777910602167,46.77,80042.13,1.7,0.01943,1e-05,3.23035]
[1777910606307,46.78,80020.36,1.7,0.01912,1e-05,3.18573]
[1777910611341,46.78,80002.37,1.7,0.01885,1e-05,3.14738]
[1777910616377,46.79,80000.58,1.7,0.01884,1e-05,3.14579]
[1777910621763,46.8,80000.06,1.7,0.01885,1e-05,3.14614]
[1777910627454,46.8,79997.56,1.7,0.01883,1e-05,3.1434]
[1777910632489,46.81,79999.28,1.7,0.01886,1e-05,3.14874]
[1777910635091,46.81,79999.36,1.7,0.01887,1e-05,3.14925]
[1777910640545,46.82,80011.71,1.7,0.01906,1e-05,3.17715]
[1777910645580,46.82,80027.45,1.7,0.0193,1e-05,3.21177]
[1777910650615,46.83,80034.05,1.7,0.01941,1e-05,3.2268]
[1777910654581,46.83,80030.68,1.7,0.01936,1e-05,3.22032]
[1777910659677,46.83,80027.0,1.7,0.01932,1e-05,3.21391]
[1777910664714,46.84,80012.57,1.7,0.01911,1e-05,3.18481]
[1777910669749,46.84,80021.8,1.7,0.01926,1e-05,3.20559]
[1777910674784,46.85,80021.91,1.7,0.01926,1e-05,3.20485]
[1777910679819,46.85,80022.6,1.7,0.01928,1e-05,3.20756]
[1777910684854,46.86,80014.91,1.7,0.01917,1e-05,3.19266]
[1777910687875,46.86,80035.98,1.7,0.01949,1e-05,3.23803]
[1777910692960,46.86,80036.69,1.7,0.01951,1e-05,3.24054]
[1777910697996,46.86,80030.61,1.7,0.01942,1e-05,3.22856]
[1777910703031,46.87,80033.63,1.7,0.01947,1e-05,3.23608]
[1777910708066,46.87,80018.04,1.7,0.01925,1e-05,3.20413]
[1777910711087,46.87,79999.31,1.7,0.01899,1e-05,3.16562]
[1777910714111,46.88,79978.07,1.7,0.01869,1e-05,3.12244]
[1777910719143,46.88,79985.18,1.7,0.0188,1e-05,3.13907]
[1777910724178,46.89,79977.04,1.7,0.0187,1e-05,3.124]
[1777910729213,46.9,79971.76,1.7,0.01864,1e-05,3.11506]
[1777910735255,46.91,79975.17,1.7,0.01869,1e-05,3.12225]
[1777910737159,46.91,79972.97,1.7,0.01866,1e-05,3.11809]
[1777910741297,46.91,79951.35,1.7,0.01837,1e-05,3.07566]
[1777910744321,46.92,79932.12,1.7,0.01811,1e-05,3.03798]
[1777910745180,46.92,79932.12,1.7,0.01811,1e-05,3.03798]
[1777910751372,46.93,79918.06,1.7,0.01794,1e-05,3.01339]
[1777910756407,46.94,79948.93,1.7,0.01839,1e-05,3.07882]
[1777910761443,46.95,79949.93,1.7,0.01842,1e-05,3.08314]
[1777910766115,46.95,79942.77,1.7,0.01833,1e-05,3.06985]
[1777910767483,46.96,79936.72,1.7,0.01825,1e-05,3.05843]
[1777910773527,46.97,79931.5,1.7,0.0182,1e-05,3.0512]
[1777910778564,46.98,79930.83,1.7,0.01821,1e-05,3.05278]
[1777910783598,46.99,79926.84,1.7,0.01818,1e-05,3.04723]
[1777910788634,47.0,79936.72,1.7,0.01833,1e-05,3.06964]
[1777910793669,47.0,79940.12,1.7,0.01838,1e-05,3.0766]
[1777910798703,47.01,79938.66,1.7,0.01838,1e-05,3.07588]
[1777910803739,47.02,79960.66,1.7,0.0187,1e-05,3.12316]
[1777910805206,47.02,79960.66,1.7,0.0187,1e-05,3.12316]
[1777910809077,47.02,79966.7,1.7,0.0188,1e-05,3.13706]
[1777910814663,47.03,79959.63,1.7,0.01871,1e-05,3.12454]
[1777910819852,47.04,79957.27,1.7,0.0187,1e-05,3.12186]
[1777910824887,47.04,79961.7,1.7,0.01877,1e-05,3.13281]
[1777910829922,47.05,79967.05,1.7,0.01886,1e-05,3.1456]
[1777910834957,47.05,79980.18,1.7,0.01906,1e-05,3.17441]
[1777910839992,47.06,79970.9,1.7,0.01893,1e-05,3.15639]
[1777910843013,47.06,79989.47,1.7,0.01921,1e-05,3.19601]
[1777910846034,47.06,79957.79,1.7,0.01876,1e-05,3.13077]
[1777910851069,47.07,79949.43,1.7,0.01864,1e-05,3.11315]
[1777910856104,47.08,79957.27,1.7,0.01876,1e-05,3.13118]
[1777910861139,47.08,79964.24,1.7,0.01888,1e-05,3.14725]
[1777910866175,47.09,79984.46,1.7,0.01918,1e-05,3.19092]
[1777910870522,47.09,79983.48,1.7,0.01917,1e-05,3.18982]
[1777910871043,47.09,79983.48,1.7,0.01917,1e-05,3.18982]
[1777910871119,47.09,79983.48,1.7,0.01917,1e-05,3.18982]
[1777910871225,47.09,79928.66,1.7,0.01839,1e-05,3.07682]
[1777910871785,47.09,79928.66,1.7,0.01839,1e-05,3.07682]
[1777910872326,47.09,79928.66,1.7,0.01839,1e-05,3.07682]
[1777910872431,47.09,79928.66,1.7,0.01839,1e-05,3.07682]
[1777910872426,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910872712,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910872803,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910872916,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910872929,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910873017,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910873214,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910873247,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910873365,47.09,79877.19,1.7,0.01767,1e-05,2.97261]
[1777910873405,47.09,79836.98,1.7,0.01713,1e-05,2.89311]
[1777910873579,47.09,79836.98,1.7,0.01713,1e-05,2.89311]
[1777910874094,47.09,79836.98,1.7,0.01713,1e-05,2.89311]
[1777910874216,47.09,79836.98,1.7,0.01713,1e-05,2.89311]
[1777910874361,47.07,79791.03,1.7,0.01651,1e-05,2.80117]
[1777910874895,47.07,79791.03,1.7,0.01651,1e-05,2.80117]
[1777910875022,47.07,79791.03,1.7,0.01651,1e-05,2.80117]
[1777910875144,47.07,79791.03,1.7,0.01651,1e-05,2.80117]
[1777910875260,47.07,79791.03,1.7,0.01651,1e-05,2.80117]
[1777910875461,47.07,79791.03,1.7,0.01651,1e-05,2.80117]
[1777910875441,47.07,79753.17,1.7,0.01603,1e-05,2.72984]
[1777910875709,47.07,79753.17,1.7,0.01603,1e-05,2.72984]
[1777910875715,47.07,79753.17,1.7,0.01603,1e-05,2.72984]
[1777910876279,47.07,79753.17,1.7,0.01603,1e-05,2.72984]
[1777910876373,47.07,79734.52,1.7,0.0158,1e-05,2.69532]
[1777910876635,47.07,79734.52,1.7,0.0158,1e-05,2.69532]
[1777910876671,47.07,79734.52,1.7,0.0158,1e-05,2.69532]
[1777910877147,47.07,79734.52,1.7,0.0158,1e-05,2.69532]
[1777910877496,47.07,79747.27,1.7,0.01595,1e-05,2.71879]
[1777910878295,47.07,79763.69,1.7,0.01616,1e-05,2.74937]
[1777910879132,47.07,79763.69,1.7,0.01616,1e-05,2.74937]
[1777910879734,47.08,79769.57,1.7,0.01624,1e-05,2.76143]
[1777910880323,47.08,79769.57,1.7,0.01624,1e-05,2.76143]
[1777910880478,47.08,79769.57,1.7,0.01624,1e-05,2.76143]
[1777910880503,47.08,79738.86,1.7,0.01586,1e-05,2.70427]
[1777910881251,47.08,79738.86,1.7,0.01586,1e-05,2.70427]
[1777910881338,47.08,79686.59,1.7,0.01522,1e-05,2.60909]
[1777910881804,47.08,79686.59,1.7,0.01522,1e-05,2.60909]
[1777910882333,47.08,79673.01,1.7,0.01506,1e-05,2.58571]
[1777910882594,47.08,79673.01,1.7,0.01506,1e-05,2.58571]
[1777910883157,47.08,79673.01,1.7,0.01506,1e-05,2.58571]
[1777910883365,47.08,79666.17,1.7,0.01498,1e-05,2.57322]
[1777910884513,47.08,79666.17,1.7,0.01498,1e-05,2.57322]
[1777910884516,47.08,79667.6,1.7,0.015,1e-05,2.57594]
[1777910885282,47.08,79667.6,1.7,0.015,1e-05,2.57594]
[1777910887314,47.06,79669.11,1.7,0.01499,1e-05,2.57411]
[1777910887414,47.05,79677.07,1.7,0.01505,1e-05,2.5842]
[1777910889997,47.05,79686.02,1.7,0.01517,1e-05,2.60142]
[1777910890048,47.05,79686.02,1.7,0.01517,1e-05,2.60142]
[1777910890187,47.05,79686.02,1.7,0.01517,1e-05,2.60142]
[1777910890464,47.05,79717.22,1.7,0.01555,1e-05,2.65841]
[1777910891106,47.05,79717.22,1.7,0.01555,1e-05,2.65841]
[1777910891205,47.05,79717.22,1.7,0.01555,1e-05,2.65841]
[1777910891441,47.05,79778.05,1.7,0.0163,1e-05,2.77109]
[1777910891843,47.05,79778.05,1.7,0.0163,1e-05,2.77109]
[1777910892453,47.05,79792.88,1.7,0.01649,1e-05,2.79911]
[1777910893017,47.05,79792.88,1.7,0.01649,1e-05,2.79911]
[1777910893330,47.05,79792.88,1.7,0.01649,1e-05,2.79911]
[1777910893461,47.06,79812.6,1.7,0.01675,1e-05,2.83759]
[1777910894381,47.06,79812.6,1.7,0.01675,1e-05,2.83759]
[1777910894464,47.06,79812.6,1.7,0.01675,1e-05,2.83759]
[1777910894474,47.06,79799.29,1.7,0.01659,1e-05,2.81297]
[1777910895181,47.06,79799.29,1.7,0.01659,1e-05,2.81297]
[1777910895478,47.06,79776.97,1.7,0.0163,1e-05,2.77049]
[1777910895694,47.06,79776.97,1.7,0.0163,1e-05,2.77049]
[1777910901522,47.08,79797.68,1.7,0.0166,1e-05,2.81514]
[1777910901636,47.08,79797.68,1.7,0.0166,1e-05,2.81514]
[1777910906943,47.09,79792.96,1.7,0.01657,1e-05,2.81047]
[1777910909584,47.1,79834.7,1.7,0.01713,1e-05,2.89318]
[1777910913141,47.13,79848.0,1.7,0.01735,1e-05,2.9252]
[1777910919561,47.18,79858.08,1.7,0.01759,1e-05,2.95909]
[1777910920665,47.19,79823.72,1.7,0.01714,1e-05,2.89369]
[1777910924664,47.2,79815.64,1.7,0.01705,1e-05,2.88026]
[1777910926707,47.2,79795.65,1.7,0.01681,1e-05,2.84402]
[1777910932286,47.22,79782.04,1.7,0.01665,1e-05,2.82123]
[1777910933436,47.22,79772.57,1.7,0.01654,1e-05,2.80488]
[1777910934652,47.23,79784.75,1.7,0.0167,1e-05,2.82888]
[1777910935168,47.23,79806.18,1.7,0.01699,1e-05,2.87163]
[1777910936779,47.23,79785.82,1.7,0.01673,1e-05,2.83332]
[1777910941820,47.25,79785.91,1.7,0.01676,1e-05,2.83747]
[1777910943835,47.25,79762.57,1.7,0.01647,1e-05,2.79473]
[1777910946790,47.26,79748.55,1.7,0.01631,1e-05,2.77094]
[1777910947474,47.27,79747.72,1.7,0.01631,1e-05,2.77029]
[1777910949610,47.27,79723.55,1.7,0.01601,1e-05,2.7259]
[1777910954743,47.28,79727.72,1.7,0.01608,1e-05,2.73556]
[1777910959266,47.28,79726.92,1.7,0.01607,1e-05,2.73514]
[1777910959305,47.28,79726.48,1.7,0.01607,1e-05,2.73503]
[1777910960086,47.28,79726.48,1.7,0.01607,1e-05,2.73503]
[1777910960180,47.29,79753.93,1.7,0.01642,1e-05,2.7873]
[1777910965990,47.31,79746.69,1.7,0.01637,1e-05,2.77905]
[1777910966681,47.31,79746.69,1.7,0.01637,1e-05,2.77905]
[1777910972037,47.32,79754.8,1.7,0.0165,1e-05,2.79749]
[1777910977431,47.34,79746.04,1.7,0.01641,1e-05,2.78451]
[1777910980093,47.35,79765.49,1.7,0.01668,1e-05,2.82471]
[1777910985137,47.37,79781.52,1.7,0.01692,1e-05,2.85938]
[1777910988151,47.37,79759.21,1.7,0.01664,1e-05,2.8191]
[1777910991642,47.38,79754.49,1.7,0.0166,1e-05,2.81184]
[1777910991690,47.38,79754.49,1.7,0.0166,1e-05,2.81184]
[1777910991860,47.38,79756.65,1.7,0.01663,1e-05,2.81676]
[1777910992085,47.38,79756.65,1.7,0.01663,1e-05,2.81676]
[1777910992662,47.39,79786.03,1.7,0.01702,1e-05,2.87368]
[1777910993202,47.39,79786.03,1.7,0.01702,1e-05,2.87368]
[1777910993277,47.39,79786.03,1.7,0.01702,1e-05,2.87368]
[1777910993652,47.39,79786.03,1.7,0.01702,1e-05,2.87368]
[1777910995849,47.39,79781.55,1.7,0.01697,1e-05,2.86725]
[1777911001250,47.41,79778.67,1.7,0.01697,1e-05,2.86614]
[1777911006281,47.42,79771.89,1.7,0.0169,1e-05,2.85625]
[1777911011317,47.44,79763.88,1.7,0.01683,1e-05,2.84551]
[1777911014338,47.45,79744.83,1.7,0.0166,1e-05,2.81171]
[1777911016051,47.45,79743.38,1.7,0.01658,1e-05,2.80979]
[1777911021387,47.47,79737.72,1.7,0.01655,1e-05,2.8041]
[1777911024768,47.47,79728.28,1.7,0.01644,1e-05,2.78802]
[1777911025415,47.48,79724.11,1.7,0.01639,1e-05,2.78133]
[1777911026169,47.48,79724.11,1.7,0.01639,1e-05,2.78133]
[1777911026422,47.48,79729.78,1.7,0.01647,1e-05,2.79223]
[1777911028620,47.48,79740.56,1.7,0.01661,1e-05,2.81339]
[1777911034482,47.5,79762.05,1.7,0.01691,1e-05,2.8577]
[1777911039519,47.51,79774.63,1.7,0.0171,1e-05,2.88559]
[1777911044554,47.53,79766.88,1.7,0.01703,1e-05,2.87418]
[1777911046567,47.53,79750.0,1.7,0.01682,1e-05,2.84339]
[1777911051603,47.55,79753.62,1.7,0.01689,1e-05,2.85409]
[1777911056640,47.56,79733.75,1.7,0.01666,1e-05,2.82013]
[1777911060604,47.57,79731.47,1.7,0.01665,1e-05,2.81824]
[1777911060685,47.57,79731.21,1.7,0.01665,1e-05,2.81855]
[1777911063620,47.57,79725.81,1.7,0.01658,1e-05,2.80875]
[1777911063698,47.57,79728.9,1.7,0.01663,1e-05,2.81478]
[1777911063906,47.57,79728.9,1.7,0.01663,1e-05,2.81478]
[1777911063949,47.57,79728.9,1.7,0.01663,1e-05,2.81478]
[1777911064705,47.58,79741.91,1.7,0.0168,1e-05,2.84021]
[1777911069740,47.59,79723.61,1.7,0.01659,1e-05,2.80948]
[1777911074797,47.61,79721.73,1.7,0.01659,1e-05,2.80993]
[1777911076356,47.61,79718.76,1.7,0.01656,1e-05,2.80514]
[1777911076801,47.61,79717.01,1.7,0.01654,1e-05,2.80265]
[1777911079486,47.61,79715.3,1.7,0.01653,1e-05,2.79985]
[1777911079821,47.61,79714.79,1.7,0.01652,1e-05,2.79909]
[1777911080640,47.61,79714.79,1.7,0.01652,1e-05,2.79909]
[1777911080828,47.61,79718.48,1.7,0.01656,1e-05,2.80514]
[1777911081355,47.61,79718.48,1.7,0.01656,1e-05,2.80514]
[1777911081650,47.61,79718.48,1.7,0.01656,1e-05,2.80514]
[1777911081835,47.61,79725.25,1.7,0.01665,1e-05,2.81761]
[1777911083303,47.61,79725.11,1.7,0.01664,1e-05,2.81752]
[1777911083849,47.61,79726.11,1.7,0.01666,1e-05,2.81957]
[1777911087392,47.62,79733.63,1.7,0.01677,1e-05,2.83534]
[1777911087394,47.62,79733.63,1.7,0.01677,1e-05,2.83534]
[1777911090373,47.62,79756.4,1.7,0.01708,1e-05,2.88089]
[1777911095936,47.64,79756.78,1.7,0.0171,1e-05,2.88425]
[1777911100972,47.65,79781.96,1.7,0.01746,1e-05,2.93619]
[1777911106007,47.66,79793.75,1.7,0.01763,1e-05,2.96203]
[1777911111042,47.72,79792.0,1.7,0.01773,1e-05,2.97536]
[1777911116079,47.75,79812.69,1.7,0.01806,1e-05,3.02336]
[1777911121113,47.82,79817.82,1.7,0.01828,1e-05,3.05467]
[1777911126148,47.84,79812.3,1.7,0.01824,1e-05,3.04951]
[1777911131183,47.88,79796.97,1.7,0.0181,1e-05,3.02833]
[1777911136219,47.9,79805.01,1.7,0.01824,1e-05,3.04975]
[1777911141253,47.92,79797.16,1.7,0.01818,1e-05,3.03975]
[1777911146288,47.92,79791.8,1.7,0.01812,1e-05,3.03118]
[1777911151323,47.93,79789.24,1.7,0.01809,1e-05,3.02612]
[1777911156358,47.98,79780.32,1.7,0.01806,1e-05,3.02232]
[1777911161392,48.0,79770.3,1.7,0.01797,1e-05,3.00879]
[1777911164414,48.01,79788.2,1.7,0.01822,1e-05,3.04555]
[1777911169448,48.01,79806.97,1.7,0.01849,1e-05,3.08489]
[1777911174484,48.02,79800.33,1.7,0.01841,1e-05,3.07322]
[1777911179518,48.02,79798.38,1.7,0.0184,1e-05,3.07113]
[1777911183547,48.03,79776.11,1.7,0.0181,1e-05,3.02833]
[1777911185573,48.03,79776.01,1.7,0.01811,1e-05,3.02856]
[1777911185699,48.03,79776.01,1.7,0.01811,1e-05,3.02856]
[1777911186020,48.03,79771.27,1.7,0.01804,1e-05,3.01962]
[1777911186416,48.03,79771.27,1.7,0.01804,1e-05,3.01962]
[1777911186696,48.03,79771.27,1.7,0.01804,1e-05,3.01962]
[1777911186780,48.03,79765.96,1.7,0.01797,1e-05,3.00848]
[1777911192610,48.0,79753.01,1.7,0.01773,1e-05,2.97367]
[1777911197646,47.99,79758.17,1.7,0.01778,1e-05,2.98078]
[1777911202682,47.98,79755.6,1.7,0.01772,1e-05,2.9728]
[1777911207717,47.97,79754.64,1.7,0.01769,1e-05,2.96799]
[1777911209731,47.96,79736.37,1.7,0.01744,1e-05,2.93141]
[1777911214767,47.95,79729.35,1.7,0.01732,1e-05,2.91329]
[1777911218908,47.95,79728.89,1.7,0.0173,1e-05,2.911]
[1777911218927,47.95,79726.21,1.7,0.01726,1e-05,2.90538]
[1777911224838,47.92,79711.06,1.7,0.01702,1e-05,2.87014]
[1777911229878,47.9,79724.5,1.7,0.01716,1e-05,2.89072]
[1777911234913,47.89,79711.95,1.7,0.01696,1e-05,2.86169]
[1777911239948,47.87,79723.61,1.7,0.01708,1e-05,2.87888]
[1777911244982,47.85,79727.37,1.7,0.01709,1e-05,2.88088]
[1777911245610,47.85,79727.37,1.7,0.01709,1e-05,2.88088]
[1777911245990,47.84,79724.65,1.7,0.01705,1e-05,2.87466]
[1777911246623,47.84,79724.65,1.7,0.01705,1e-05,2.87466]
[1777911246997,47.84,79722.62,1.7,0.01702,1e-05,2.87039]
[1777911250021,47.83,79698.68,1.7,0.01669,1e-05,2.82212]
[1777911255985,47.82,79689.32,1.7,0.01654,1e-05,2.8001]
[1777911260104,47.8,79713.91,1.7,0.01682,1e-05,2.84181]
[1777911261527,47.8,79713.91,1.7,0.01682,1e-05,2.84181]
[1777911261596,47.8,79713.91,1.7,0.01682,1e-05,2.84181]
[1777911261614,47.79,79714.25,1.7,0.01681,1e-05,2.84053]
[1777911263125,47.79,79735.55,1.7,0.01709,1e-05,2.8807]
[1777911265170,47.79,79732.94,1.7,0.01705,1e-05,2.87532]
[1777911266648,47.79,79729.92,1.7,0.01701,1e-05,2.86913]
[1777911266672,47.79,79727.8,1.7,0.01698,1e-05,2.86428]
[1777911269445,47.79,79730.2,1.7,0.01701,1e-05,2.86954]
[1777911269547,47.79,79731.08,1.7,0.01703,1e-05,2.87259]
[1777911270103,47.79,79731.08,1.7,0.01703,1e-05,2.87259]
[1777911270175,47.79,79728.82,1.7,0.017,1e-05,2.86828]
[1777911271061,47.79,79728.82,1.7,0.017,1e-05,2.86828]
[1777911272359,47.8,79729.62,1.7,0.01701,1e-05,2.8684]
[1777911272396,47.8,79728.33,1.7,0.017,1e-05,2.8673]
[1777911278231,47.79,79724.83,1.7,0.01694,1e-05,2.85873]
[1777911280772,47.79,79725.3,1.7,0.01694,1e-05,2.85924]
[1777911285842,47.78,79722.97,1.7,0.0169,1e-05,2.85291]
[1777911285943,47.78,79721.7,1.7,0.01688,1e-05,2.84976]
[1777911291322,47.76,79711.09,1.7,0.0167,1e-05,2.82408]
[1777911296357,47.74,79722.19,1.7,0.01681,1e-05,2.84041]
[1777911301392,47.73,79711.08,1.7,0.01664,1e-05,2.81475]
[1777911304225,47.72,79711.88,1.7,0.01664,1e-05,2.81445]
[1777911304575,47.72,79711.88,1.7,0.01664,1e-05,2.81445]
[1777911311461,47.69,79715.07,1.7,0.01663,1e-05,2.81324]
[1777911313696,47.69,79715.01,1.7,0.01662,1e-05,2.81223]
[1777911313777,47.69,79717.37,1.7,0.01664,1e-05,2.81578]
[1777911319598,47.68,79723.77,1.7,0.01672,1e-05,2.82631]
[1777911325560,47.67,79725.14,1.7,0.01672,1e-05,2.82674]
[1777911327784,47.67,79726.65,1.7,0.01674,1e-05,2.82928]
[1777911329078,47.67,79727.96,1.7,0.01675,1e-05,2.83143]
[1777911329133,47.67,79729.89,1.7,0.01677,1e-05,2.83476]
[1777911329551,47.67,79729.89,1.7,0.01677,1e-05,2.83476]
[1777911331155,47.67,79744.62,1.7,0.01696,1e-05,2.86205]
[1777911335112,47.66,79736.31,1.7,0.01683,1e-05,2.84305]
[1777911335636,47.66,79703.0,1.7,0.0164,1e-05,2.77968]
[1777911339298,47.66,79701.19,1.7,0.01637,1e-05,2.77561]
[1777911339663,47.66,79700.44,1.7,0.01636,1e-05,2.77398]
[1777911342371,47.65,79700.69,1.7,0.01635,1e-05,2.77279]
[1777911342684,47.65,79701.48,1.7,0.01636,1e-05,2.77344]
[1777911347719,47.64,79707.87,1.7,0.01643,1e-05,2.78419]
[1777911348382,47.64,79707.87,1.7,0.01643,1e-05,2.78419]
[1777911353761,47.64,79707.76,1.7,0.01642,1e-05,2.78254]
[1777911357113,47.64,79707.49,1.7,0.01641,1e-05,2.78156]
[1777911357789,47.63,79698.63,1.7,0.01629,1e-05,2.76399]
[1777911358362,47.63,79698.63,1.7,0.01629,1e-05,2.76399]
[1777911358796,47.63,79701.31,1.7,0.01632,1e-05,2.76816]
[1777911363831,47.63,79704.47,1.7,0.01636,1e-05,2.77298]
[1777911368867,47.62,79697.01,1.7,0.01625,1e-05,2.75812]
[1777911373902,47.62,79688.8,1.7,0.01615,1e-05,2.74194]
[1777911375270,47.62,79686.82,1.7,0.01612,1e-05,2.73812]
[1777911375401,47.62,79686.82,1.7,0.01612,1e-05,2.73812]
[1777911375916,47.62,79671.11,1.7,0.01592,1e-05,2.70909]
[1777911377111,47.62,79671.11,1.7,0.01592,1e-05,2.70909]
[1777911381958,47.6,79653.72,1.7,0.01568,1e-05,2.67344]
[1777911382663,47.6,79653.72,1.7,0.01568,1e-05,2.67344]
[1777911384979,47.6,79633.24,1.7,0.01542,1e-05,2.63463]
[1777911385880,47.6,79633.24,1.7,0.01542,1e-05,2.63463]
[1777911388826,47.59,79630.45,1.7,0.01538,1e-05,2.62795]
[1777911390279,47.59,79631.4,1.7,0.01538,1e-05,2.62853]
[1777911391015,47.59,79631.4,1.7,0.01538,1e-05,2.62853]
[1777911391879,47.58,79623.93,1.7,0.01528,1e-05,2.61267]
[1777911395491,47.58,79617.22,1.7,0.01519,1e-05,2.5987]
[1777911396620,47.57,79623.01,1.7,0.01525,1e-05,2.60849]
[1777911398099,47.57,79625.38,1.7,0.01527,1e-05,2.61218]
[1777911401513,47.56,79625.1,1.7,0.01526,1e-05,2.60957]
[1777911402656,47.56,79620.66,1.7,0.0152,1e-05,2.60115]
[1777911404217,47.56,79616.04,1.7,0.01514,1e-05,2.59196]
[1777911404399,47.56,79616.04,1.7,0.01514,1e-05,2.59196]
[1777911405123,47.56,79633.68,1.7,0.01535,1e-05,2.62286]
[1777911405722,47.56,79633.68,1.7,0.01535,1e-05,2.62286]
[1777911405871,47.56,79633.68,1.7,0.01535,1e-05,2.62286]
[1777911406196,47.56,79633.68,1.7,0.01535,1e-05,2.62286]
[1777911406131,47.55,79658.84,1.7,0.01565,1e-05,2.66759]
[1777911406360,47.55,79658.84,1.7,0.01565,1e-05,2.66759]
[1777911407122,47.55,79658.84,1.7,0.01565,1e-05,2.66759]
[1777911407184,47.55,79663.68,1.7,0.0157,1e-05,2.67633]
[1777911408283,47.55,79663.71,1.7,0.0157,1e-05,2.67575]
[1777911408537,47.55,79663.71,1.7,0.0157,1e-05,2.67575]
[1777911409151,47.55,79665.6,1.7,0.01572,1e-05,2.67854]
[1777911410862,47.55,79667.89,1.7,0.01575,1e-05,2.68265]
[1777911410874,47.55,79667.89,1.7,0.01575,1e-05,2.68265]
[1777911413190,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911413239,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911413650,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911413819,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911413951,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911414181,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911414202,47.55,79692.64,1.7,0.01605,1e-05,2.72778]
[1777911414192,47.55,79734.57,1.7,0.01658,1e-05,2.80577]
[1777911415278,47.55,79748.87,1.7,0.01677,1e-05,2.83362]
[1777911415436,47.55,79748.87,1.7,0.01677,1e-05,2.83362]
[1777911420253,47.56,79726.51,1.7,0.0165,1e-05,2.79459]
[1777911426284,47.58,79737.92,1.7,0.01669,1e-05,2.82193]
[1777911428310,47.59,79758.17,1.7,0.01696,1e-05,2.86197]
[1777911433979,47.6,79770.73,1.7,0.01715,1e-05,2.88961]
[1777911435581,47.6,79771.25,1.7,0.01716,1e-05,2.89127]
[1777911441402,47.62,79772.98,1.7,0.01721,1e-05,2.89915]
[1777911446342,47.63,79782.65,1.7,0.01736,1e-05,2.9204]
[1777911450469,47.64,79822.68,1.7,0.01792,1e-05,3.00185]
[1777911453728,47.64,79825.37,1.7,0.01795,1e-05,3.00598]
[1777911453839,47.65,79847.71,1.7,0.01826,1e-05,3.05099]
[1777911455031,47.65,79886.05,1.7,0.0188,1e-05,3.12927]
[1777911456107,47.65,79886.05,1.7,0.0188,1e-05,3.12927]
[1777911456824,47.65,79892.38,1.7,0.01889,1e-05,3.14247]
[1777911458896,47.65,79875.42,1.7,0.01865,1e-05,3.10811]
[1777911460651,47.65,79868.14,1.7,0.01855,1e-05,3.09395]
[1777911461610,47.65,79864.58,1.7,0.01851,1e-05,3.08707]
[1777911461666,47.66,79846.12,1.7,0.01827,1e-05,3.05325]
[1777911467243,47.67,79849.63,1.7,0.01833,1e-05,3.06192]
[1777911467262,47.67,79849.63,1.7,0.01833,1e-05,3.06192]
[1777911476778,47.68,79832.18,1.7,0.01812,1e-05,3.03092]
[1777911482700,47.69,79862.97,1.7,0.01857,1e-05,3.09571]
[1777911486728,47.7,79881.59,1.7,0.01884,1e-05,3.13492]
[1777911491764,47.7,79876.49,1.7,0.01878,1e-05,3.12583]
[1777911496800,47.71,79860.63,1.7,0.01856,1e-05,3.09509]
[1777911501835,47.71,79873.67,1.7,0.01876,1e-05,3.12317]
[1777911503857,47.72,79894.62,1.7,0.01906,1e-05,3.16668]
[1777911506875,47.72,79912.01,1.7,0.01932,1e-05,3.20345]
[1777911511915,47.72,79921.97,1.7,0.01945,1e-05,3.2226]
[1777911516951,47.72,79935.39,1.7,0.01965,1e-05,3.25127]
[1777911520979,47.72,79952.89,1.7,0.01991,1e-05,3.28848]
[1777911521615,47.72,79952.89,1.7,0.01991,1e-05,3.28848]
[1777911522454,47.72,79957.21,1.7,0.01998,1e-05,3.29766]
[1777911528028,47.72,79968.91,1.7,0.02015,1e-05,3.32241]
[1777911533063,47.72,79978.62,1.7,0.0203,2e-05,3.34304]
[1777911538098,47.72,79985.21,1.7,0.02038,2e-05,3.35523]
[1777911543133,47.71,79999.17,1.7,0.02059,2e-05,3.3848]
[1777911548170,47.7,80013.28,1.7,0.02077,2e-05,3.41127]
[1777911552204,47.7,80030.87,1.7,0.02104,2e-05,3.44892]
[1777911557240,47.68,80038.48,1.7,0.02111,2e-05,3.45925]
[1777911562274,47.66,80028.61,1.7,0.02092,2e-05,3.43156]
[1777911567315,47.65,80044.58,1.7,0.02116,2e-05,3.46553]
[1777911572350,47.64,80032.31,1.7,0.02092,2e-05,3.4323]
[1777911576971,47.64,80044.64,1.7,0.02111,2e-05,3.45835]
[1777911578464,47.64,80062.81,1.7,0.02139,2e-05,3.498]
[1777911587826,47.62,80047.8,1.7,0.02111,2e-05,3.45953]
[1777911587887,47.62,80047.8,1.7,0.02111,2e-05,3.45953]
[1777911588169,47.62,80047.8,1.7,0.02111,2e-05,3.45953]
[1777911588391,47.62,80047.8,1.7,0.02111,2e-05,3.45953]
[1777911588753,47.62,80049.89,1.7,0.02114,2e-05,3.46359]
[1777911588938,47.62,80088.13,1.7,0.02175,2e-05,3.54878]
[1777911589581,47.62,80088.13,1.7,0.02175,2e-05,3.54878]
[1777911589747,47.62,80088.13,1.7,0.02175,2e-05,3.54878]
[1777911590085,47.62,80088.13,1.7,0.02175,2e-05,3.54878]
[1777911590152,47.62,80088.13,1.7,0.02175,2e-05,3.54878]
[1777911590288,47.61,80143.02,1.7,0.02263,2e-05,3.67262]
[1777911590520,47.61,80143.02,1.7,0.02263,2e-05,3.67262]
[1777911595598,47.53,80150.79,1.7,0.02256,2e-05,3.66382]
[1777911595672,47.51,80128.29,1.7,0.02215,2e-05,3.60613]
[1777911599377,47.46,80118.69,1.7,0.02189,2e-05,3.57002]
[1777911604600,47.41,80111.84,1.7,0.02166,2e-05,3.53752]
[1777911608665,47.4,80124.91,1.7,0.02186,2e-05,3.56581]
[1777911608690,47.4,80124.91,1.7,0.02186,2e-05,3.56581]
[1777911609152,47.4,80124.91,1.7,0.02186,2e-05,3.56581]
[1777911609298,47.4,80124.91,1.7,0.02186,2e-05,3.56581]
[1777911610229,47.4,80133.64,1.7,0.022,2e-05,3.5852]
[1777911610245,47.4,80172.32,1.7,0.02263,2e-05,3.67352]
[1777911610647,47.4,80172.32,1.7,0.02263,2e-05,3.67352]
[1777911610702,47.4,80172.32,1.7,0.02263,2e-05,3.67352]
[1777911610800,47.4,80194.5,1.7,0.02299,2e-05,3.72453]
[1777911612975,47.4,80204.26,1.7,0.02315,2e-05,3.74597]
[1777911613022,47.4,80204.26,1.7,0.02315,2e-05,3.74597]
[1777911613121,47.4,80210.66,1.7,0.02326,2e-05,3.76103]
[1777911614178,47.39,80252.74,1.7,0.02397,2e-05,3.86005]
[1777911615107,47.39,80252.74,1.7,0.02397,2e-05,3.86005]
[1777911615228,47.39,80252.74,1.7,0.02397,2e-05,3.86005]
[1777911615247,47.39,80270.21,1.7,0.02428,2e-05,3.90219]
[1777911620272,47.37,80275.18,1.7,0.02432,2e-05,3.90833]
[1777911621767,47.37,80267.4,1.7,0.02418,2e-05,3.88865]
[1777911622318,47.37,80267.4,1.7,0.02418,2e-05,3.88865]
[1777911622335,47.37,80237.23,1.7,0.02365,2e-05,3.81585]
[1777911622740,47.37,80214.63,1.7,0.02326,2e-05,3.76199]
[1777911626100,47.32,80229.66,1.7,0.02341,2e-05,3.78237]
[1777911627439,47.32,80242.57,1.7,0.02362,2e-05,3.81142]
[1777911627778,47.31,80242.47,1.7,0.02361,2e-05,3.81031]
[1777911631828,47.31,80238.22,1.7,0.02351,2e-05,3.79722]
[1777911631832,47.31,80238.22,1.7,0.02351,2e-05,3.79722]
[1777911631846,47.3,80225.51,1.7,0.02328,2e-05,3.76437]
[1777911636851,47.19,80228.08,1.7,0.02306,2e-05,3.73514]
[1777911641973,47.11,80221.53,1.7,0.02276,2e-05,3.69277]
[1777911643900,47.09,80199.93,1.7,0.02234,2e-05,3.63511]
[1777911645354,47.08,80216.7,1.7,0.02261,2e-05,3.67299]
[1777911646418,47.08,80216.7,1.7,0.02261,2e-05,3.67299]
[1777911646494,47.08,80226.5,1.7,0.02277,2e-05,3.69529]
[1777911646907,47.08,80226.5,1.7,0.02277,2e-05,3.69529]
[1777911647464,47.08,80226.5,1.7,0.02277,2e-05,3.69529]
[1777911647481,47.08,80242.43,1.7,0.02304,2e-05,3.73268]
[1777911652970,47.08,80247.1,1.7,0.02312,2e-05,3.74312]
[1777911653509,47.08,80247.1,1.7,0.02312,2e-05,3.74312]
[1777911659025,47.08,80259.81,1.7,0.02333,2e-05,3.77251]
[1777911664115,47.07,80266.06,1.7,0.02343,2e-05,3.78637]
[1777911670103,47.07,80260.22,1.7,0.02332,2e-05,3.77154]
[1777911672251,47.07,80253.57,1.7,0.02321,2e-05,3.7556]
[1777911676898,47.07,80260.2,1.7,0.02331,2e-05,3.77057]
[1777911677151,47.07,80277.03,1.7,0.0236,2e-05,3.81073]
[1777911682066,47.07,80291.83,1.7,0.02385,2e-05,3.84516]
[1777911687226,47.06,80294.94,1.7,0.02389,2e-05,3.85105]
[1777911692407,47.06,80299.58,1.7,0.02395,2e-05,3.85857]
[1777911692414,47.06,80299.58,1.7,0.02395,2e-05,3.85857]
[1777911696823,47.05,80319.62,1.7,0.02429,2e-05,3.90598]
[1777911697020,47.05,80319.62,1.7,0.02429,2e-05,3.90598]
[1777911705927,47.03,80313.4,1.7,0.02413,2e-05,3.88357]
[1777911706033,47.03,80313.4,1.7,0.02413,2e-05,3.88357]
[1777911706373,47.03,80292.19,1.7,0.02376,2e-05,3.83226]
[1777911708033,47.03,80290.13,1.7,0.02372,2e-05,3.82677]
[1777911708564,47.03,80290.13,1.7,0.02372,2e-05,3.82677]
[1777911709943,47.03,80286.06,1.7,0.02365,2e-05,3.81654]
[1777911714814,47.02,80288.42,1.7,0.02368,2e-05,3.82124]
[1777911715435,47.02,80305.9,1.7,0.02398,2e-05,3.8632]
[1777911720469,47.02,80304.34,1.7,0.02395,2e-05,3.85798]
[1777911724758,47.02,80293.4,1.7,0.02375,2e-05,3.83061]
[1777911726300,47.02,80278.88,1.7,0.02349,2e-05,3.79556]
[1777911731547,47.01,80278.76,1.7,0.02348,2e-05,3.79426]
[1777911735222,47.01,80285.3,1.7,0.02359,2e-05,3.80945]
[1777911735272,47.01,80285.3,1.7,0.02359,2e-05,3.80945]
[1777911735575,47.01,80305.85,1.7,0.02395,2e-05,3.85877]
[1777911737523,47.01,80317.12,1.7,0.02415,2e-05,3.88585]
[1777911740667,47.01,80316.02,1.7,0.02412,2e-05,3.88223]
[1777911744151,47.0,80313.32,1.7,0.02407,2e-05,3.87487]
[1777911744567,47.0,80313.32,1.7,0.02407,2e-05,3.87487]
[1777911747230,47.0,80297.55,1.7,0.02378,2e-05,3.83588]
[1777911747325,47.0,80297.55,1.7,0.02378,2e-05,3.83588]
[1777911749858,47.0,80286.39,1.7,0.02359,2e-05,3.80831]
[1777911752865,47.0,80296.86,1.7,0.02375,2e-05,3.83067]
[1777911755861,47.0,80323.14,1.7,0.02421,2e-05,3.89357]
[1777911756698,47.0,80327.7,1.7,0.02428,2e-05,3.90439]
[1777911759028,46.99,80329.81,1.7,0.02432,2e-05,3.90889]
[1777911760509,46.99,80330.42,1.7,0.02432,2e-05,3.91004]
[1777911762773,46.99,80302.81,1.7,0.02383,2e-05,3.84174]
[1777911767810,46.99,80314.31,1.7,0.02402,2e-05,3.86848]
[1777911772847,46.98,80329.19,1.7,0.02427,2e-05,3.90328]
[1777911777691,46.98,80332.35,1.7,0.02432,2e-05,3.90965]
[1777911778879,46.98,80330.98,1.7,0.02429,2e-05,3.90596]
[1777911780787,46.97,80340.45,1.7,0.02446,2e-05,3.92845]
[1777911782311,46.97,80345.77,1.7,0.02455,2e-05,3.94115]
[1777911782377,46.97,80345.77,1.7,0.02455,2e-05,3.94115]
[1777911782448,46.97,80345.77,1.7,0.02455,2e-05,3.94115]
[1777911784393,46.97,80350.69,1.7,0.02463,2e-05,3.95246]
[1777911785444,46.97,80359.66,1.7,0.02479,2e-05,3.97375]
[1777911785593,46.97,80359.66,1.7,0.02479,2e-05,3.97375]
[1777911786410,46.97,80363.6,1.7,0.02485,2e-05,3.98304]
[1777911787451,46.97,80374.73,1.7,0.02505,2e-05,4.01019]
[1777911791688,46.96,80366.87,1.7,0.02489,2e-05,3.98856]
[1777911793112,46.96,80382.07,1.7,0.02517,2e-05,4.02595]
[1777911793440,46.96,80382.07,1.7,0.02517,2e-05,4.02595]
[1777911795980,46.94,80364.05,1.7,0.02479,2e-05,3.97432]
[1777911796437,46.94,80364.05,1.7,0.02479,2e-05,3.97432]
[1777911797934,46.93,80355.48,1.7,0.02463,2e-05,3.95224]
[1777911802308,46.93,80362.27,1.7,0.02473,2e-05,3.96684]
[1777911802717,46.91,80362.1,1.7,0.0247,2e-05,3.96209]
[1777911803987,46.91,80366.55,1.7,0.02478,2e-05,3.97311]
[1777911805387,46.9,80361.65,1.7,0.02466,2e-05,3.95657]
[1777911810748,46.89,80355.8,1.7,0.02454,2e-05,3.93968]
[1777911811569,46.89,80355.8,1.7,0.02454,2e-05,3.93968]
[1777911812140,46.89,80329.37,1.7,0.02404,2e-05,3.87167]
[1777911814571,46.89,80328.92,1.7,0.02403,2e-05,3.87024]
[1777911814686,46.89,80325.85,1.7,0.02398,2e-05,3.86226]
[1777911815212,46.89,80325.85,1.7,0.02398,2e-05,3.86226]
[1777911815469,46.89,80325.85,1.7,0.02398,2e-05,3.86226]
[1777911816245,46.89,80303.48,1.7,0.02358,2e-05,3.80797]
[1777911817679,46.89,80303.48,1.7,0.02358,2e-05,3.80797]
[1777911820647,46.89,80306.01,1.7,0.02362,2e-05,3.81366]
[1777911820901,46.89,80306.51,1.7,0.02363,2e-05,3.81455]
[1777911826258,46.88,80308.49,1.7,0.02366,2e-05,3.81838]
[1777911826422,46.88,80308.49,1.7,0.02366,2e-05,3.81838]
[1777911828160,46.88,80295.38,1.7,0.02343,2e-05,3.78655]
[1777911828635,46.88,80295.38,1.7,0.02343,2e-05,3.78655]
[1777911831371,46.88,80296.11,1.7,0.02344,2e-05,3.78791]
[1777911833218,46.88,80291.55,1.7,0.02336,2e-05,3.77673]
[1777911834434,46.88,80290.21,1.7,0.02333,2e-05,3.77341]
[1777911836284,46.88,80285.1,1.7,0.02324,2e-05,3.761]
[1777911839104,46.88,80292.7,1.7,0.02337,2e-05,3.77885]
[1777911840147,46.88,80292.26,1.7,0.02337,2e-05,3.77768]
[1777911842604,46.88,80300.51,1.7,0.02351,2e-05,3.79718]
[1777911843186,46.88,80314.55,1.7,0.02375,2e-05,3.83081]
[1777911845527,46.88,80308.7,1.7,0.02364,2e-05,3.8163]
[1777911847407,46.87,80286.51,1.7,0.02326,2e-05,3.76267]
[1777911848663,46.87,80286.51,1.7,0.02326,2e-05,3.76267]
[1777911851625,46.87,80290.3,1.7,0.02332,2e-05,3.77141]
[1777911851749,46.87,80286.8,1.7,0.02326,2e-05,3.76296]
[1777911854735,46.87,80280.6,1.7,0.02315,2e-05,3.74797]
[1777911858110,46.87,80278.0,1.7,0.02311,2e-05,3.74165]
[1777911860849,46.87,80292.07,1.7,0.02334,2e-05,3.77494]
[1777911866543,46.87,80299.16,1.7,0.02346,2e-05,3.79109]
[1777911867366,46.87,80299.16,1.7,0.02346,2e-05,3.79109]
[1777911867551,46.87,80269.31,1.7,0.02295,2e-05,3.71993]
[1777911867748,46.87,80269.31,1.7,0.02295,2e-05,3.71993]
[1777911873593,46.87,80263.45,1.7,0.02284,2e-05,3.70373]
[1777911876403,46.87,80259.12,1.7,0.02276,2e-05,3.69358]
[1777911879464,46.87,80257.97,1.7,0.02274,2e-05,3.69097]
[1777911884676,46.87,80244.96,1.7,0.02253,2e-05,3.66071]
[1777911888522,46.87,80241.71,1.7,0.02248,2e-05,3.65336]
[1777911893739,46.87,80236.93,1.7,0.0224,2e-05,3.64283]
[1777911898771,46.87,80247.46,1.7,0.02258,2e-05,3.66772]
[1777911902806,46.87,80274.57,1.7,0.02304,2e-05,3.73168]
[1777911907528,46.87,80279.19,1.7,0.02311,2e-05,3.74245]
[1777911908848,46.87,80299.09,1.7,0.02345,2e-05,3.78962]
[1777911910133,46.87,80299.09,1.7,0.02345,2e-05,3.78962]
[1777911913105,46.87,80303.51,1.7,0.02353,2e-05,3.79962]
[1777911913464,46.87,80303.51,1.7,0.02353,2e-05,3.79962]
[1777911913884,46.87,80321.06,1.7,0.02383,2e-05,3.84175]
[1777911918918,46.87,80327.43,1.7,0.02393,2e-05,3.85605]
[1777911920744,46.87,80327.43,1.7,0.02393,2e-05,3.85605]
[1777911925771,46.86,80334.13,1.7,0.02404,2e-05,3.87102]
[1777911925993,46.86,80323.27,1.7,0.02385,2e-05,3.84409]
[1777911926066,46.86,80323.27,1.7,0.02385,2e-05,3.84409]
[1777911932770,46.86,80318.21,1.7,0.02374,2e-05,3.82824]
[1777911939369,46.85,80324.26,1.7,0.02383,2e-05,3.84129]
[1777911944095,46.85,80304.06,1.7,0.02347,2e-05,3.79135]
[1777911948124,46.85,80283.2,1.7,0.02311,2e-05,3.74109]
[1777911953161,46.85,80266.33,1.7,0.02282,2e-05,3.70111]
[1777911955347,46.85,80260.38,1.7,0.02272,2e-05,3.68714]
[1777911957189,46.85,80242.22,1.7,0.02242,2e-05,3.64481]
[1777911959658,46.85,80239.57,1.7,0.02237,2e-05,3.63875]
[1777911965287,46.85,80260.5,1.7,0.02273,2e-05,3.68835]
[1777911973301,46.85,80279.65,1.7,0.02305,2e-05,3.73364]
[1777911978336,46.85,80276.97,1.7,0.02301,2e-05,3.72712]
[1777911981741,46.85,80287.48,1.7,0.02319,2e-05,3.75201]
[1777911987408,46.85,80280.16,1.7,0.02306,2e-05,3.73432]
[1777911992444,46.85,80272.95,1.7,0.02292,2e-05,3.71468]
[1777911997479,46.85,80272.69,1.7,0.02292,2e-05,3.71408]
[1777912002514,46.85,80269.16,1.7,0.02286,2e-05,3.70579]
[1777912007550,46.85,80255.12,1.7,0.02262,2e-05,3.67294]
[1777912011581,46.85,80235.06,1.7,0.02229,2e-05,3.6264]
[1777912016619,46.85,80253.67,1.7,0.0226,2e-05,3.67054]
[1777912021655,46.85,80250.01,1.7,0.02255,2e-05,3.66232]
[1777912024677,46.85,80227.4,1.7,0.02217,2e-05,3.61011]
[1777912029712,46.86,80220.11,1.7,0.02206,2e-05,3.59425]
[1777912034746,46.86,80211.6,1.7,0.02193,2e-05,3.5758]
[1777912034938,46.86,80211.6,1.7,0.02193,2e-05,3.5758]
[1777912035132,46.86,80211.6,1.7,0.02193,2e-05,3.5758]
[1777912036768,46.86,80208.71,1.7,0.02188,2e-05,3.56941]
[1777912036870,46.86,80209.2,1.7,0.02189,2e-05,3.57079]
[1777912040037,46.86,80200.36,1.7,0.02174,2e-05,3.54961]
[1777912040754,46.86,80200.36,1.7,0.02174,2e-05,3.54961]
[1777912047838,46.85,80211.77,1.7,0.02191,2e-05,3.57327]
[1777912052873,46.85,80200.72,1.7,0.0217,2e-05,3.54397]
[1777912057907,46.84,80202.94,1.7,0.02173,2e-05,3.54759]
[1777912062943,46.84,80189.25,1.7,0.0215,2e-05,3.515]
[1777912065964,46.84,80172.05,1.7,0.02122,2e-05,3.47551]
[1777912070998,46.83,80178.29,1.7,0.02131,2e-05,3.48874]
[1777912075027,46.83,80197.41,1.7,0.02161,2e-05,3.53116]
[1777912080062,46.83,80200.6,1.7,0.02165,2e-05,3.53701]
[1777912084146,46.82,80196.61,1.7,0.02158,2e-05,3.52706]
[1777912090132,46.82,80202.36,1.7,0.02166,2e-05,3.5382]
[1777912095315,46.81,80210.18,1.7,0.02178,2e-05,3.55486]
[1777912101209,46.8,80203.85,1.7,0.02166,2e-05,3.5381]
[1777912106245,46.8,80204.59,1.7,0.02166,2e-05,3.53828]
[1777912111279,46.79,80198.17,1.7,0.02153,2e-05,3.5196]
[1777912116317,46.79,80192.72,1.7,0.02143,2e-05,3.50596]
[1777912121353,46.79,80198.93,1.7,0.02152,2e-05,3.51876]
[1777912126859,46.78,80198.77,1.7,0.02151,2e-05,3.51735]
[1777912126897,46.78,80199.54,1.7,0.02153,2e-05,3.51883]
[1777912127229,46.78,80199.54,1.7,0.02153,2e-05,3.51883]
[1777912127492,46.78,80199.54,1.7,0.02153,2e-05,3.51883]
[1777912127567,46.78,80217.67,1.7,0.02182,2e-05,3.56052]
[1777912133437,46.79,80223.19,1.7,0.02192,2e-05,3.57457]
[1777912138471,46.79,80224.42,1.7,0.02195,2e-05,3.57847]
[1777912143507,46.79,80218.46,1.7,0.02186,2e-05,3.56589]
[1777912144547,46.79,80218.46,1.7,0.02186,2e-05,3.56589]
[1777912144970,46.79,80218.46,1.7,0.02186,2e-05,3.56589]
[1777912145319,46.8,80233.88,1.7,0.02211,2e-05,3.60162]
[1777912145724,46.8,80252.36,1.7,0.02242,2e-05,3.64469]
[1777912146960,46.8,80252.36,1.7,0.02242,2e-05,3.64469]
[1777912152573,46.8,80249.32,1.7,0.02238,2e-05,3.6381]
[1777912154587,46.8,80232.63,1.7,0.0221,2e-05,3.59963]
[1777912157277,46.8,80239.0,1.7,0.02221,2e-05,3.61472]
[1777912158826,46.8,80246.12,1.7,0.02233,2e-05,3.6314]
[1777912165010,46.8,80230.72,1.7,0.02208,2e-05,3.5966]
[1777912174730,46.81,80237.12,1.7,0.02219,2e-05,3.61107]
[1777912179771,46.81,80245.79,1.7,0.02233,2e-05,3.63183]
[1777912183702,46.81,80246.34,1.7,0.02235,2e-05,3.6337]
[1777912188834,46.82,80244.1,1.7,0.02232,2e-05,3.62934]
[1777912193880,46.82,80241.19,1.7,0.02227,2e-05,3.62335]
[1777912198914,46.82,80236.72,1.7,0.02221,2e-05,3.61377]
[1777912203951,46.82,80241.33,1.7,0.02229,2e-05,3.62522]
[1777912205968,46.82,80218.58,1.7,0.02192,2e-05,3.57301]
[1777912210970,46.83,80205.26,1.7,0.02171,2e-05,3.54356]
[1777912216038,46.83,80201.67,1.7,0.02166,2e-05,3.53708]
[1777912221073,46.84,80195.39,1.7,0.02157,2e-05,3.52427]
[1777912226108,46.84,80196.82,1.7,0.0216,2e-05,3.529]
[1777912226982,46.84,80196.82,1.7,0.0216,2e-05,3.529]
[1777912228118,46.84,80194.24,1.7,0.02156,2e-05,3.52343]
[1777912228124,46.84,80185.45,1.7,0.02142,2e-05,3.50381]
[1777912230136,46.84,80165.06,1.7,0.0211,2e-05,3.45749]
[1777912233769,46.84,80171.65,1.7,0.02118,2e-05,3.4696]
[1777912235171,46.84,80153.08,1.7,0.02089,2e-05,3.4276]
[1777912239198,46.84,80170.41,1.7,0.02116,2e-05,3.46585]
[1777912244234,46.84,80165.52,1.7,0.02108,2e-05,3.45412]
[1777912249269,46.83,80171.59,1.7,0.02117,2e-05,3.46704]
[1777912250957,46.83,80171.59,1.7,0.02117,2e-05,3.46704]
[1777912251022,46.83,80185.6,1.7,0.02139,2e-05,3.49829]
[1777912251289,46.83,80185.6,1.7,0.02139,2e-05,3.49829]
[1777912251390,46.83,80205.99,1.7,0.02172,2e-05,3.54461]
[1777912252801,46.83,80205.99,1.7,0.02172,2e-05,3.54461]
[1777912252848,46.83,80217.9,1.7,0.02191,2e-05,3.57137]
[1777912257326,46.83,80233.66,1.7,0.02217,2e-05,3.6085]
[1777912261101,46.84,80237.9,1.7,0.02224,2e-05,3.61867]
[1777912269181,46.84,80245.66,1.7,0.02238,2e-05,3.63784]
[1777912274450,46.84,80235.81,1.7,0.02223,2e-05,3.616]
[1777912279485,46.84,80239.36,1.7,0.02229,2e-05,3.62507]
[1777912283032,46.85,80246.0,1.7,0.0224,2e-05,3.6408]
[1777912283102,46.85,80262.41,1.7,0.02268,2e-05,3.67928]
[1777912288548,46.85,80259.95,1.7,0.02264,2e-05,3.6739]
[1777912291201,46.85,80241.27,1.7,0.02232,2e-05,3.62805]
[1777912295655,46.85,80236.95,1.7,0.02225,2e-05,3.61863]
[1777912301639,46.85,80244.76,1.7,0.02239,2e-05,3.63777]
[1777912302214,46.85,80244.76,1.7,0.02239,2e-05,3.63777]
[1777912304334,46.85,80246.78,1.7,0.02242,2e-05,3.6427]
[1777912306679,46.85,80216.03,1.7,0.02192,2e-05,3.57209]
[1777912312224,46.86,80234.48,1.7,0.02223,2e-05,3.61572]
[1777912317756,46.86,80235.43,1.7,0.02225,2e-05,3.61885]
[1777912318308,46.86,80235.43,1.7,0.02225,2e-05,3.61885]
[1777912323814,46.86,80241.14,1.7,0.02235,2e-05,3.63305]
[1777912326836,46.87,80260.46,1.7,0.02268,2e-05,3.67845]
[1777912331873,46.87,80261.5,1.7,0.0227,2e-05,3.681]
[1777912333887,46.87,80242.85,1.7,0.02238,2e-05,3.63756]
[1777912336314,46.87,80243.61,1.7,0.0224,2e-05,3.63957]
[1777912341214,46.87,80248.78,1.7,0.02249,2e-05,3.65201]
[1777912351162,46.87,80242.7,1.7,0.02239,2e-05,3.63877]
[1777912357049,46.87,80236.79,1.7,0.02229,2e-05,3.62351]
[1777912362270,46.88,80237.84,1.7,0.02231,2e-05,3.62649]
[1777912372154,46.88,80228.05,1.7,0.02216,2e-05,3.60538]
[1777912377189,46.88,80225.77,1.7,0.02213,2e-05,3.60097]
[1777912382228,46.89,80209.04,1.7,0.02186,2e-05,3.56339]
[1777912387262,46.89,80212.83,1.7,0.02193,2e-05,3.57321]
[1777912392299,46.89,80214.15,1.7,0.02196,2e-05,3.57735]
[1777912397334,46.9,80210.37,1.7,0.0219,2e-05,3.56978]
[1777912399418,46.9,80210.61,1.7,0.02191,2e-05,3.57056]
[1777912405390,46.9,80203.35,1.7,0.0218,2e-05,3.55573]
[1777912407405,46.9,80222.54,1.7,0.02212,2e-05,3.60027]
[1777912408450,46.9,80222.54,1.7,0.02212,2e-05,3.60027]
[1777912412440,46.91,80205.03,1.7,0.02183,2e-05,3.55861]
[1777912417480,46.91,80205.88,1.7,0.02185,2e-05,3.5618]
[1777912419495,46.91,80222.29,1.7,0.02212,2e-05,3.59999]
[1777912425052,46.92,80234.92,1.7,0.02234,2e-05,3.62993]
[1777912430572,46.92,80225.18,1.7,0.02218,2e-05,3.60838]
[1777912435607,46.92,80226.75,1.7,0.02222,2e-05,3.61302]
[1777912440642,46.92,80233.03,1.7,0.02233,2e-05,3.62831]
[1777912445678,46.93,80233.77,1.7,0.02234,2e-05,3.63073]
[1777912450711,46.93,80228.26,1.7,0.02226,2e-05,3.61876]
[1777912455747,46.93,80245.81,1.7,0.02256,2e-05,3.66029]
[1777912460782,46.93,80239.74,1.7,0.02246,2e-05,3.64665]
[1777912465817,46.93,80234.65,1.7,0.02238,2e-05,3.63542]
[1777912471026,46.94,80248.12,1.7,0.02261,2e-05,3.6672]
[1777912476894,46.94,80262.94,1.7,0.02284,2e-05,3.69974]
[1777912481929,46.94,80263.36,1.7,0.02285,2e-05,3.70077]
[1777912482400,46.94,80263.36,1.7,0.02285,2e-05,3.70077]
[1777912482426,46.94,80263.36,1.7,0.02285,2e-05,3.70077]
[1777912487972,46.94,80264.07,1.7,0.02286,2e-05,3.70247]
[1777912493342,46.94,80260.7,1.7,0.02281,2e-05,3.69454]
[1777912493515,46.94,80253.53,1.7,0.02268,2e-05,3.67772]
[1777912499049,46.94,80254.61,1.7,0.0227,2e-05,3.68044]
[1777912501627,46.94,80268.67,1.7,0.02294,2e-05,3.7135]
[1777912502079,46.94,80293.62,1.7,0.02337,2e-05,3.77266]
[1777912505885,46.94,80301.71,1.7,0.0235,2e-05,3.79151]
[1777912511142,46.93,80283.25,1.7,0.02318,2e-05,3.74663]
[1777912516439,46.93,80282.5,1.7,0.02316,2e-05,3.74443]
[1777912518303,46.93,80280.06,1.7,0.02312,2e-05,3.73857]
[1777912524232,46.93,80265.44,1.7,0.02287,2e-05,3.70389]
[1777912525026,46.93,80265.44,1.7,0.02287,2e-05,3.70389]
[1777912530275,46.93,80269.62,1.7,0.02294,2e-05,3.71363]
[1777912531448,46.93,80269.62,1.7,0.02294,2e-05,3.71363]
[1777912541352,46.93,80260.75,1.7,0.02278,2e-05,3.6906]
[1777912546387,46.93,80269.37,1.7,0.02293,2e-05,3.71084]
[1777912548551,46.93,80268.81,1.7,0.02292,2e-05,3.7095]
[1777912554449,46.93,80286.41,1.7,0.02321,2e-05,3.75104]
[1777912559484,46.93,80268.43,1.7,0.02291,2e-05,3.70824]
[1777912563967,46.93,80259.19,1.7,0.02275,2e-05,3.68659]
[1777912567540,46.93,80281.95,1.7,0.02314,2e-05,3.74031]
[1777912572575,46.93,80279.3,1.7,0.02309,2e-05,3.73377]
[1777912575723,46.93,80272.26,1.7,0.02297,2e-05,3.71703]
[1777912580728,46.93,80289.85,1.7,0.02327,2e-05,3.75854]
[1777912580739,46.93,80289.21,1.7,0.02326,2e-05,3.75693]
[1777912581528,46.93,80289.21,1.7,0.02326,2e-05,3.75693]
[1777912582328,46.93,80308.4,1.7,0.02359,2e-05,3.80351]
[1777912583331,46.93,80326.71,1.7,0.02392,2e-05,3.84838]
[1777912584114,46.93,80326.71,1.7,0.02392,2e-05,3.84838]
[1777912584248,46.93,80326.71,1.7,0.02392,2e-05,3.84838]
[1777912584395,46.93,80328.47,1.7,0.02395,2e-05,3.85328]
[1777912585546,46.93,80337.66,1.7,0.02412,2e-05,3.87561]
[1777912586374,46.94,80334.15,1.7,0.02406,2e-05,3.86742]
[1777912591708,46.95,80340.42,1.7,0.02417,2e-05,3.88312]
[1777912596743,46.95,80338.77,1.7,0.02417,2e-05,3.88199]
[1777912601778,46.96,80343.8,1.7,0.02428,2e-05,3.89767]
[1777912606813,46.97,80353.7,1.7,0.02448,2e-05,3.92462]
[1777912610304,46.98,80350.58,1.7,0.02443,2e-05,3.91795]
[1777912610373,46.98,80336.35,1.7,0.02418,2e-05,3.88368]
[1777912611217,46.98,80336.35,1.7,0.02418,2e-05,3.88368]
[1777912611247,46.98,80336.35,1.7,0.02418,2e-05,3.88368]
[1777912611387,46.98,80336.35,1.7,0.02418,2e-05,3.88368]
[1777912612616,46.98,80306.05,1.7,0.02364,2e-05,3.80983]
[1777912612945,46.98,80306.05,1.7,0.02364,2e-05,3.80983]
[1777912612969,46.97,80300.35,1.7,0.02354,2e-05,3.79599]
[1777912613751,46.97,80300.35,1.7,0.02354,2e-05,3.79599]
[1777912614140,46.97,80300.35,1.7,0.02354,2e-05,3.79599]
[1777912614345,46.97,80300.35,1.7,0.02354,2e-05,3.79599]
[1777912616253,46.98,80304.02,1.7,0.02362,2e-05,3.80621]
[1777912616359,46.98,80304.02,1.7,0.02362,2e-05,3.80621]
[1777912617549,46.98,80301.15,1.7,0.02357,2e-05,3.80002]
[1777912617891,46.98,80292.66,1.7,0.02343,2e-05,3.78029]
[1777912623191,46.98,80298.78,1.7,0.02353,2e-05,3.79443]
[1777912623205,46.98,80298.78,1.7,0.02353,2e-05,3.79443]
[1777912628968,46.98,80294.33,1.7,0.02345,2e-05,3.78297]
[1777912634003,46.98,80294.94,1.7,0.02346,2e-05,3.7839]
[1777912634791,46.98,80294.94,1.7,0.02346,2e-05,3.7839]
[1777912640045,46.98,80292.02,1.7,0.0234,2e-05,3.77642]
[1777912645080,46.97,80272.59,1.7,0.02307,2e-05,3.72994]
[1777912650117,46.97,80272.53,1.7,0.02307,2e-05,3.72965]
[1777912651792,46.97,80271.27,1.7,0.02303,2e-05,3.72417]
[1777912657166,46.97,80256.78,1.7,0.02278,2e-05,3.68993]
[1777912660187,46.97,80272.49,1.7,0.02305,2e-05,3.72695]
[1777912661766,46.97,80274.8,1.7,0.02309,2e-05,3.73239]
[1777912662201,46.97,80287.52,1.7,0.02331,2e-05,3.76255]
[1777912665222,46.98,80307.2,1.7,0.02366,2e-05,3.81186]
[1777912670256,46.99,80304.61,1.7,0.02364,2e-05,3.80914]
[1777912675292,47.0,80316.64,1.7,0.02388,2e-05,3.84157]
[1777912678520,47.01,80322.15,1.7,0.02399,2e-05,3.85619]
[1777912680991,47.01,80325.64,1.7,0.02406,2e-05,3.8665]
[1777912681121,47.01,80325.64,1.7,0.02406,2e-05,3.8665]
[1777912681267,47.01,80325.64,1.7,0.02406,2e-05,3.8665]
[1777912681334,47.01,80325.64,1.7,0.02406,2e-05,3.8665]
[1777912681568,47.01,80325.64,1.7,0.02406,2e-05,3.8665]
[1777912681356,47.01,80292.46,1.7,0.02349,2e-05,3.78717]
[1777912682005,47.01,80292.46,1.7,0.02349,2e-05,3.78717]
[1777912682243,47.01,80292.46,1.7,0.02349,2e-05,3.78717]
[1777912682593,47.01,80261.9,1.7,0.02296,2e-05,3.7145]
[1777912682734,47.01,80261.9,1.7,0.02296,2e-05,3.7145]
[1777912682938,47.01,80261.9,1.7,0.02296,2e-05,3.7145]
[1777912683478,47.01,80261.9,1.7,0.02296,2e-05,3.7145]
[1777912689232,47.01,80259.34,1.7,0.02292,2e-05,3.7083]
[1777912691441,47.01,80255.18,1.7,0.02285,2e-05,3.69857]
[1777912693755,47.01,80251.74,1.7,0.02279,2e-05,3.69058]
[1777912694499,47.01,80251.74,1.7,0.02279,2e-05,3.69058]
[1777912695663,47.01,80267.95,1.7,0.02306,2e-05,3.72876]
[1777912697509,47.01,80276.77,1.7,0.02321,2e-05,3.74961]
[1777912697534,47.01,80278.66,1.7,0.02325,2e-05,3.75402]
[1777912697723,47.01,80278.66,1.7,0.02325,2e-05,3.75402]
[1777912698473,47.01,80276.21,1.7,0.0232,2e-05,3.74812]
[1777912700180,47.01,80277.55,1.7,0.02323,2e-05,3.75122]
[1777912700487,47.01,80288.79,1.7,0.02342,2e-05,3.7779]
[1777912701380,47.01,80288.79,1.7,0.02342,2e-05,3.7779]
[1777912701461,47.01,80288.79,1.7,0.02342,2e-05,3.7779]
[1777912702909,47.02,80287.19,1.7,0.0234,2e-05,3.77554]
[1777912702919,47.02,80287.19,1.7,0.0234,2e-05,3.77554]
[1777912703484,47.02,80287.19,1.7,0.0234,2e-05,3.77554]
[1777912703508,47.02,80271.77,1.7,0.02314,2e-05,3.73963]
[1777912703782,47.02,80271.77,1.7,0.02314,2e-05,3.73963]
[1777912705400,47.02,80268.66,1.7,0.02309,2e-05,3.73222]
[1777912705522,47.02,80268.04,1.7,0.02308,2e-05,3.73071]
[1777912705673,47.02,80268.04,1.7,0.02308,2e-05,3.73071]
[1777912706529,47.02,80259.27,1.7,0.02293,2e-05,3.70998]
[1777912711446,47.02,80265.11,1.7,0.02303,2e-05,3.72373]
[1777912715944,47.02,80254.38,1.7,0.02283,2e-05,3.69589]
[1777912721635,47.02,80260.02,1.7,0.02293,2e-05,3.70927]
[1777912724794,47.02,80259.48,1.7,0.02292,2e-05,3.70796]
[1777912730698,47.02,80269.58,1.7,0.02309,2e-05,3.73163]
[1777912732984,47.02,80269.41,1.7,0.02309,2e-05,3.73119]
[1777912738754,47.02,80266.63,1.7,0.02304,2e-05,3.72444]
[1777912743789,47.02,80264.19,1.7,0.02299,2e-05,3.71855]
[1777912746810,47.02,80282.96,1.7,0.02331,2e-05,3.76298]
[1777912750012,47.02,80286.28,1.7,0.02337,2e-05,3.77075]
[1777912755892,47.01,80270.28,1.7,0.02309,2e-05,3.7322]
[1777912760928,47.01,80275.56,1.7,0.02318,2e-05,3.74447]
[1777912765963,47.01,80273.53,1.7,0.02314,2e-05,3.73941]
[1777912770998,47.01,80283.78,1.7,0.02332,2e-05,3.76349]
[1777912773012,47.01,80268.75,1.7,0.02304,2e-05,3.72513]
[1777912777678,47.01,80279.82,1.7,0.02323,2e-05,3.75128]
[1777912778576,47.01,80282.33,1.7,0.02328,2e-05,3.75712]
[1777912780985,47.01,80286.77,1.7,0.02336,2e-05,3.76824]
[1777912781069,47.01,80295.4,1.7,0.0235,2e-05,3.78874]
[1777912786104,47.02,80308.24,1.7,0.02375,2e-05,3.82297]
[1777912791139,47.03,80304.33,1.7,0.02371,2e-05,3.81692]
[1777912792040,47.03,80304.33,1.7,0.02371,2e-05,3.81692]
[1777912792146,47.04,80304.13,1.7,0.02371,2e-05,3.81712]
[1777912793796,47.03,80299.52,1.7,0.02363,2e-05,3.80587]
[1777912794160,47.04,80295.78,1.7,0.02357,2e-05,3.7976]
[1777912795124,47.04,80295.78,1.7,0.02357,2e-05,3.7976]
[1777912795716,47.04,80295.78,1.7,0.02357,2e-05,3.7976]
[1777912795167,47.04,80294.96,1.7,0.02356,2e-05,3.79635]
[1777912796373,47.04,80294.96,1.7,0.02356,2e-05,3.79635]
[1777912797726,47.04,80292.8,1.7,0.02353,2e-05,3.79189]
[1777912800797,47.04,80279.75,1.7,0.0233,2e-05,3.76034]
[1777912801209,47.04,80286.99,1.7,0.02343,2e-05,3.77836]
[1777912806244,47.05,80288.01,1.7,0.02347,2e-05,3.78447]
[1777912811279,47.06,80301.17,1.7,0.02373,2e-05,3.81957]
[1777912816314,47.07,80308.56,1.7,0.02388,2e-05,3.84071]
[1777912820342,47.08,80291.86,1.7,0.02361,2e-05,3.80328]
[1777912825377,47.09,80296.81,1.7,0.02372,2e-05,3.81869]
[1777912827391,47.1,80313.31,1.7,0.02402,2e-05,3.85981]
[1777912832426,47.11,80329.54,1.7,0.02432,2e-05,3.89972]
[1777912837461,47.12,80323.6,1.7,0.02423,2e-05,3.88798]
[1777912842499,47.12,80320.72,1.7,0.0242,2e-05,3.88372]
[1777912847534,47.13,80305.37,1.7,0.02395,2e-05,3.8494]
[1777912850555,47.14,80289.36,1.7,0.02369,2e-05,3.81281]
[1777912855590,47.15,80283.49,1.7,0.02361,2e-05,3.80221]
[1777912860626,47.16,80282.87,1.7,0.02363,2e-05,3.8042]
[1777912865661,47.17,80291.0,1.7,0.02379,2e-05,3.8271]
[1777912870699,47.18,80293.56,1.7,0.02386,2e-05,3.83651]
[1777912875734,47.19,80304.7,1.7,0.02408,2e-05,3.86647]
[1777912880770,47.2,80299.4,1.7,0.02401,2e-05,3.85663]
[1777912885805,47.21,80295.92,1.7,0.02397,2e-05,3.85113]
[1777912888722,47.21,80285.06,1.7,0.02379,2e-05,3.82622]
[1777912888826,47.21,80281.72,1.7,0.02373,2e-05,3.81885]
[1777912889336,47.21,80281.72,1.7,0.02373,2e-05,3.81885]
[1777912889381,47.21,80281.72,1.7,0.02373,2e-05,3.81885]
[1777912891848,47.21,80263.13,1.7,0.02339,2e-05,3.77146]
[1777912896321,47.21,80262.23,1.7,0.02338,2e-05,3.76897]
[1777912896384,47.21,80262.15,1.7,0.02337,2e-05,3.76854]
[1777912897445,47.21,80262.15,1.7,0.02337,2e-05,3.76854]
[1777912897546,47.21,80262.6,1.7,0.02339,2e-05,3.77034]
[1777912902926,47.21,80263.36,1.7,0.0234,2e-05,3.77153]
[1777912907941,47.21,80261.1,1.7,0.02335,2e-05,3.76568]
[1777912912997,47.21,80258.17,1.7,0.0233,2e-05,3.75819]
[1777912918032,47.21,80253.07,1.7,0.02321,2e-05,3.74568]
[1777912920285,47.21,80253.11,1.7,0.02321,2e-05,3.7457]
[1777912920302,47.21,80258.73,1.7,0.0233,2e-05,3.75884]
[1777912926087,47.22,80272.68,1.7,0.02357,2e-05,3.79559]
[1777912931125,47.23,80274.0,1.7,0.02362,2e-05,3.8022]
[1777912936160,47.24,80264.63,1.7,0.02348,2e-05,3.78326]
[1777912937303,47.24,80264.63,1.7,0.02348,2e-05,3.78326]
[1777912937373,47.24,80261.28,1.7,0.02343,2e-05,3.77669]
[1777912941299,47.24,80252.49,1.7,0.02328,2e-05,3.7556]
[1777912941346,47.24,80254.85,1.7,0.02332,2e-05,3.76108]
[1777912947237,47.25,80259.72,1.7,0.02344,2e-05,3.77678]
[1777912951265,47.26,80280.68,1.7,0.0238,2e-05,3.827]
[1777912956300,47.27,80281.65,1.7,0.02384,2e-05,3.83245]
[1777912961335,47.28,80274.16,1.7,0.02374,2e-05,3.81766]
[1777912966370,47.29,80277.96,1.7,0.02382,2e-05,3.82988]
[1777912971405,47.3,80281.66,1.7,0.02391,2e-05,3.84178]
[1777912972868,47.3,80281.66,1.7,0.02391,2e-05,3.84178]
[1777912972969,47.3,80275.89,1.7,0.02382,2e-05,3.82852]
[1777912973318,47.3,80275.89,1.7,0.02382,2e-05,3.82852]
[1777912973365,47.3,80275.89,1.7,0.02382,2e-05,3.82852]
[1777912973419,47.3,80264.97,1.7,0.02362,2e-05,3.80217]
[1777912978454,47.31,80268.37,1.7,0.02371,2e-05,3.81354]
[1777912983490,47.32,80275.66,1.7,0.02386,2e-05,3.83414]
[1777912988525,47.33,80278.53,1.7,0.02393,2e-05,3.84407]
[1777912993560,47.34,80280.0,1.7,0.02398,2e-05,3.85053]
[1777912998595,47.35,80276.69,1.7,0.02394,2e-05,3.84548]
[1777913003630,47.36,80282.08,1.7,0.02406,2e-05,3.86131]
[1777913008672,47.37,80296.35,1.7,0.02433,2e-05,3.89853]
[1777913012701,47.37,80316.42,1.7,0.02468,2e-05,3.9468]
[1777913017736,47.38,80302.9,1.7,0.02446,2e-05,3.91588]
[1777913022771,47.39,80301.64,1.7,0.02445,2e-05,3.91517]
[1777913027806,47.39,80295.96,1.7,0.02437,2e-05,3.90374]
[1777913031214,47.4,80295.6,1.7,0.02438,2e-05,3.90437]
[1777913036870,47.41,80294.56,1.7,0.02438,2e-05,3.90486]
[1777913038360,47.41,80294.31,1.7,0.02438,2e-05,3.90476]
[1777913038378,47.41,80294.31,1.7,0.02438,2e-05,3.90476]
[1777913038885,47.41,80295.09,1.7,0.0244,2e-05,3.90716]
[1777913039352,47.41,80295.09,1.7,0.0244,2e-05,3.90716]
[1777913039698,47.41,80295.09,1.7,0.0244,2e-05,3.90716]
[1777913039892,47.41,80295.17,1.7,0.02439,2e-05,3.907]
[1777913044927,47.42,80310.49,1.7,0.02469,2e-05,3.94677]
[1777913049962,47.42,80310.11,1.7,0.0247,2e-05,3.94809]
[1777913054997,47.43,80315.51,1.7,0.02481,2e-05,3.9634]
[1777913060032,47.43,80317.22,1.7,0.02485,2e-05,3.96959]
[1777913065070,47.44,80329.75,1.7,0.02509,2e-05,4.00239]
[1777913065299,47.44,80329.75,1.7,0.02509,2e-05,4.00239]
[1777913071705,47.45,80349.73,1.7,0.02547,2e-05,4.05343]
[1777913077158,47.45,80346.67,1.7,0.02541,2e-05,4.04498]
[1777913078370,47.45,80346.67,1.7,0.02541,2e-05,4.04498]
[1777913078381,47.45,80346.67,1.7,0.02541,2e-05,4.04498]
[1777913080179,47.45,80325.96,1.7,0.02504,2e-05,3.99455]
[1777913084207,47.46,80307.88,1.7,0.02473,2e-05,3.95159]
[1777913089242,47.46,80305.53,1.7,0.0247,2e-05,3.94794]
[1777913091841,47.47,80304.65,1.7,0.02469,2e-05,3.94621]
[1777913097299,47.47,80280.0,1.7,0.02427,2e-05,3.8891]
[1777913102334,47.48,80272.42,1.7,0.02416,2e-05,3.87329]
[1777913107434,47.49,80259.93,1.7,0.02395,2e-05,3.84535]
[1777913113413,47.5,80255.61,1.7,0.02391,2e-05,3.83973]
[1777913116435,47.51,80239.1,1.7,0.02364,2e-05,3.80214]
[1777913117462,47.51,80239.1,1.7,0.02364,2e-05,3.80214]
[1777913117768,47.51,80239.1,1.7,0.02364,2e-05,3.80214]
[1777913120694,47.51,80233.04,1.7,0.02355,2e-05,3.78969]
[1777913120782,47.52,80231.99,1.7,0.02354,2e-05,3.78785]
[1777913122734,47.52,80231.13,1.7,0.02352,2e-05,3.78562]
[1777913122817,47.51,80233.95,1.7,0.02357,2e-05,3.79211]
[1777913127113,47.52,80266.42,1.7,0.02415,2e-05,3.87219]
[1777913127504,47.52,80266.42,1.7,0.02415,2e-05,3.87219]
[1777913132935,47.53,80271.78,1.7,0.02425,2e-05,3.8851]
[1777913137740,47.54,80254.84,1.7,0.02397,2e-05,3.847]
[1777913137748,47.54,80254.84,1.7,0.02397,2e-05,3.847]
[1777913143632,47.55,80269.84,1.7,0.02426,2e-05,3.88688]
[1777913148667,47.56,80264.86,1.7,0.02419,2e-05,3.87735]
[1777913151527,47.56,80259.72,1.7,0.02411,2e-05,3.86603]
[1777913156723,47.57,80255.73,1.7,0.02406,2e-05,3.85965]
[1777913161758,47.58,80261.72,1.7,0.02419,2e-05,3.87685]
[1777913166795,47.59,80250.66,1.7,0.02402,2e-05,3.85286]
[1777913168553,47.59,80238.16,1.7,0.0238,2e-05,3.82356]
[1777913173844,47.6,80243.25,1.7,0.02392,2e-05,3.83919]
[1777913178879,47.61,80251.33,1.7,0.02408,2e-05,3.86128]
[1777913183914,47.62,80247.61,1.7,0.02403,2e-05,3.85511]
[1777913188949,47.63,80240.8,1.7,0.02394,2e-05,3.84157]
[1777913193984,47.63,80250.11,1.7,0.0241,2e-05,3.86407]
[1777913199019,47.64,80257.41,1.7,0.02425,2e-05,3.88422]
[1777913204054,47.65,80262.29,1.7,0.02435,2e-05,3.89835]
[1777913208206,47.65,80262.18,1.7,0.02436,2e-05,3.89948]
[1777913218152,47.67,80282.2,1.7,0.02475,2e-05,3.95265]
[1777913223186,47.67,80284.44,1.7,0.02481,2e-05,3.96002]
[1777913228225,47.68,80281.87,1.7,0.02477,2e-05,3.95563]
[1777913233260,47.69,80275.58,1.7,0.02468,2e-05,3.9422]
[1777913238295,47.69,80280.03,1.7,0.02477,2e-05,3.95498]
[1777913243330,47.7,80282.73,1.7,0.02483,2e-05,3.96338]
[1777913248365,47.7,80277.78,1.7,0.02476,2e-05,3.95314]
[1777913253399,47.71,80264.89,1.7,0.02453,2e-05,3.92124]
[1777913258435,47.72,80262.81,1.7,0.02451,2e-05,3.91836]
[1777913262031,47.72,80263.12,1.7,0.02452,2e-05,3.91997]
[1777913267498,47.73,80269.33,1.7,0.02465,2e-05,3.93786]
[1777913272533,47.73,80266.88,1.7,0.02462,2e-05,3.93389]
[1777913277568,47.74,80269.35,1.7,0.02468,2e-05,3.94188]
[1777913281030,47.74,80278.95,1.7,0.02486,2e-05,3.96604]
[1777913282424,47.74,80271.11,1.7,0.02472,2e-05,3.94767]
[1777913283020,47.74,80271.11,1.7,0.02472,2e-05,3.94767]
[1777913283456,47.75,80269.71,1.7,0.0247,2e-05,3.94501]
[1777913285625,47.75,80294.53,1.7,0.02516,2e-05,4.00678]
[1777913290660,47.75,80305.67,1.7,0.02537,2e-05,4.03561]
[1777913295694,47.76,80317.6,1.7,0.02559,2e-05,4.06623]
[1777913300730,47.76,80308.54,1.7,0.02544,2e-05,4.04486]
[1777913305765,47.76,80301.12,1.7,0.02531,2e-05,4.02777]
[1777913308294,47.77,80276.32,1.7,0.02487,2e-05,3.96747]
[1777913310954,47.77,80259.81,1.7,0.02458,2e-05,3.92855]
[1777913316845,47.78,80264.87,1.7,0.02468,2e-05,3.9408]
[1777913321880,47.78,80264.69,1.7,0.02469,2e-05,3.94243]
[1777913327219,47.79,80257.06,1.7,0.02457,2e-05,3.92564]
[1777913329463,47.79,80255.92,1.7,0.02456,2e-05,3.92418]
[1777913334971,47.8,80252.97,1.7,0.02452,2e-05,3.91972]
[1777913340011,47.81,80253.93,1.7,0.02456,2e-05,3.92422]
[1777913345042,47.81,80258.53,1.7,0.02465,2e-05,3.93739]
[1777913349070,47.82,80238.79,1.7,0.02432,2e-05,3.89142]
[1777913354105,47.83,80224.46,1.7,0.02409,2e-05,3.85958]
[1777913356797,47.83,80217.88,1.7,0.02398,2e-05,3.84493]
[1777913361154,47.84,80196.79,1.7,0.02364,2e-05,3.79783]
[1777913366189,47.85,80205.61,1.7,0.02381,2e-05,3.82173]
[1777913371224,47.86,80205.35,1.7,0.02381,2e-05,3.8215]
[1777913377265,47.87,80207.68,1.7,0.02388,2e-05,3.83053]
[1777913382301,47.88,80205.87,1.7,0.02387,2e-05,3.82909]
[1777913385929,47.88,80206.75,1.7,0.0239,2e-05,3.83286]
[1777913391364,47.89,80200.72,1.7,0.02382,2e-05,3.82196]
[1777913396399,47.9,80199.8,1.7,0.02383,2e-05,3.82263]
[1777913399428,47.91,80212.88,1.7,0.02406,2e-05,3.85483]
[1777913404459,47.91,80225.49,1.7,0.0243,2e-05,3.88779]
[1777913409490,47.92,80218.96,1.7,0.0242,2e-05,3.87455]
[1777913413518,47.93,80200.69,1.7,0.0239,2e-05,3.833]
[1777913418077,47.93,80201.6,1.7,0.02393,2e-05,3.83681]
[1777913423588,47.94,80227.11,1.7,0.0244,2e-05,3.90126]
[1777913428623,47.95,80227.84,1.7,0.02443,2e-05,3.90516]
[1777913433657,47.96,80216.99,1.7,0.02424,2e-05,3.8787]
[1777913438206,47.96,80234.96,1.7,0.02457,2e-05,3.92418]
[1777913443730,47.97,80226.94,1.7,0.02445,2e-05,3.90684]
[1777913445744,47.97,80211.02,1.7,0.02417,2e-05,3.86954]
[1777913450612,47.98,80201.27,1.7,0.02402,2e-05,3.84819]
[1777913455400,47.99,80196.89,1.7,0.02396,2e-05,3.83984]
[1777913460849,48.0,80201.88,1.7,0.02407,2e-05,3.85577]
[1777913464217,48.0,80191.76,1.7,0.02391,2e-05,3.83275]
[1777913469921,48.01,80184.97,1.7,0.02382,2e-05,3.8205]
[1777913473956,48.02,80169.21,1.7,0.02357,2e-05,3.78573]
[1777913474869,48.02,80169.21,1.7,0.02357,2e-05,3.78573]
[1777913479999,48.03,80153.86,1.7,0.02333,2e-05,3.75363]
[1777913483488,48.04,80142.56,1.7,0.02315,2e-05,3.72867]
[1777913483993,48.04,80135.88,1.7,0.02305,2e-05,3.7139]
[1777913484101,48.04,80135.88,1.7,0.02305,2e-05,3.7139]
[1777913484197,48.04,80122.09,1.7,0.02282,2e-05,3.68211]
[1777913485164,48.04,80103.89,1.7,0.02252,2e-05,3.64027]
[1777913485582,48.04,80103.89,1.7,0.02252,2e-05,3.64027]
[1777913485693,48.04,80103.89,1.7,0.02252,2e-05,3.64027]
[1777913486810,48.04,80105.25,1.7,0.02254,2e-05,3.64337]
[1777913487148,48.04,80105.25,1.7,0.02254,2e-05,3.64337]
[1777913487844,48.04,80114.24,1.7,0.02269,2e-05,3.66391]
[1777913490616,48.04,80118.14,1.7,0.02275,2e-05,3.6727]
[1777913490890,48.04,80118.14,1.7,0.02275,2e-05,3.6727]
[1777913491628,48.04,80124.78,1.7,0.02285,2e-05,3.68543]
[1777913492087,48.04,80124.12,1.7,0.02284,2e-05,3.68468]
[1777913496080,48.05,80121.6,1.7,0.02281,2e-05,3.68116]
[1777913498770,48.05,80139.34,1.7,0.02313,2e-05,3.72431]
[1777913503166,48.07,80157.79,1.7,0.02346,2e-05,3.77061]
[1777913508212,48.08,80161.73,1.7,0.02355,2e-05,3.78296]
[1777913513247,48.08,80167.52,1.7,0.02367,2e-05,3.7995]
[1777913516674,48.09,80172.25,1.7,0.02377,2e-05,3.81233]
[1777913517790,48.09,80183.13,1.7,0.02396,2e-05,3.83857]
[1777913524325,48.1,80187.08,1.7,0.02405,2e-05,3.85127]
[1777913529360,48.11,80171.5,1.7,0.0238,2e-05,3.81689]
[1777913533848,48.12,80166.73,1.7,0.02373,2e-05,3.80785]
[1777913539430,48.13,80181.38,1.7,0.02401,2e-05,3.84568]
[1777913544465,48.13,80178.81,1.7,0.02398,2e-05,3.84208]
[1777913549500,48.14,80179.09,1.7,0.02401,2e-05,3.84521]
[1777913554535,48.15,80178.78,1.7,0.02401,2e-05,3.84444]
[1777913555283,48.15,80178.78,1.7,0.02401,2e-05,3.84444]
[1777913558563,48.16,80197.05,1.7,0.02434,2e-05,3.8898]
[1777913563598,48.16,80211.32,1.7,0.0246,2e-05,3.92598]
[1777913566619,48.17,80184.13,1.7,0.02414,2e-05,3.86217]
[1777913567093,48.17,80184.13,1.7,0.02414,2e-05,3.86217]
[1777913567317,48.17,80184.13,1.7,0.02414,2e-05,3.86217]
[1777913567723,48.17,80158.22,1.7,0.02369,2e-05,3.80146]
[1777913568793,48.17,80165.13,1.7,0.02382,2e-05,3.81827]
[1777913574676,48.18,80169.12,1.7,0.02391,2e-05,3.831]
[1777913579711,48.19,80173.12,1.7,0.024,2e-05,3.84295]
[1777913581387,48.19,80173.12,1.7,0.024,2e-05,3.84295]
[1777913586759,48.2,80171.21,1.7,0.02399,2e-05,3.84197]
[1777913592416,48.21,80168.7,1.7,0.02396,2e-05,3.83803]
[1777913595626,48.21,80142.67,1.7,0.02353,2e-05,3.77847]
[1777913600819,48.22,80141.17,1.7,0.02353,2e-05,3.77866]
[1777913606539,48.23,80141.02,1.7,0.02355,2e-05,3.78134]
[1777913609654,48.24,80137.19,1.7,0.0235,2e-05,3.7742]
[1777913609679,48.24,80121.8,1.7,0.02325,2e-05,3.73964]
[1777913611456,48.24,80118.11,1.7,0.02319,2e-05,3.7311]
[1777913611468,48.24,80120.01,1.7,0.0232,2e-05,3.73268]
[1777913612869,48.24,80123.22,1.7,0.02326,2e-05,3.74011]
[1777913613535,48.24,80123.22,1.7,0.02326,2e-05,3.74011]
[1777913622004,48.26,80124.13,1.7,0.02332,2e-05,3.74941]
[1777913627039,48.27,80124.31,1.7,0.02335,2e-05,3.75303]
[1777913632075,48.28,80124.86,1.7,0.02338,2e-05,3.7575]
[1777913633428,48.28,80124.86,1.7,0.02338,2e-05,3.7575]
[1777913633488,48.28,80124.86,1.7,0.02338,2e-05,3.7575]
[1777913633495,48.29,80122.82,1.7,0.02335,2e-05,3.7534]
[1777913634211,48.29,80122.82,1.7,0.02335,2e-05,3.7534]
[1777913634280,48.28,80110.92,1.7,0.02315,2e-05,3.72566]
[1777913639763,48.27,80097.22,1.7,0.0229,2e-05,3.69062]
[1777913646173,48.26,80079.93,1.7,0.02258,2e-05,3.64659]
[1777913651208,48.25,80081.67,1.7,0.02259,2e-05,3.64755]
[1777913656243,48.24,80097.12,1.7,0.02282,2e-05,3.67963]
[1777913661278,48.23,80100.92,1.7,0.02286,2e-05,3.68501]
[1777913664229,48.22,80105.89,1.7,0.02293,2e-05,3.69508]
[1777913664299,48.22,80107.73,1.7,0.02296,2e-05,3.69862]
[1777913667931,48.22,80101.09,1.7,0.02284,2e-05,3.68307]
[1777913668327,48.22,80100.66,1.7,0.02284,2e-05,3.68199]
[1777913673364,48.21,80088.38,1.7,0.0226,2e-05,3.64836]
[1777913678399,48.2,80096.75,1.7,0.02271,2e-05,3.66437]
[1777913679510,48.2,80096.75,1.7,0.02271,2e-05,3.66437]
[1777913685121,48.19,80084.99,1.7,0.02249,2e-05,3.63405]
[1777913690505,48.18,80076.68,1.7,0.02233,2e-05,3.61198]
[1777913695541,48.17,80085.65,1.7,0.02246,2e-05,3.62953]
[1777913700576,48.16,80096.94,1.7,0.02262,2e-05,3.65236]
[1777913705611,48.15,80092.02,1.7,0.02252,2e-05,3.63815]
[1777913710647,48.14,80085.05,1.7,0.02238,2e-05,3.61949]
[1777913715682,48.13,80083.59,1.7,0.02234,2e-05,3.61346]
[1777913720717,48.12,80079.47,1.7,0.02225,2e-05,3.60152]
[1777913725754,48.12,80082.42,1.7,0.02228,2e-05,3.60557]
[1777913727604,48.11,80079.84,1.7,0.02224,2e-05,3.59922]
[1777913731009,48.11,80089.36,1.7,0.02238,2e-05,3.61871]
[1777913736851,48.1,80102.09,1.7,0.02255,2e-05,3.64173]
[1777913741886,48.09,80099.15,1.7,0.02248,2e-05,3.63214]
[1777913746921,48.08,80089.7,1.7,0.0223,2e-05,3.60799]
[1777913751955,48.07,80072.83,1.7,0.02201,2e-05,3.56747]
[1777913756991,48.06,80068.6,1.7,0.02193,2e-05,3.55577]
[1777913762032,48.06,80068.39,1.7,0.02191,2e-05,3.5532]
[1777913767067,48.05,80069.84,1.7,0.02192,2e-05,3.55433]
[1777913772102,48.04,80072.55,1.7,0.02194,2e-05,3.55833]
[1777913777137,48.04,80068.67,1.7,0.02187,2e-05,3.54757]
[1777913782172,48.03,80064.54,1.7,0.02178,2e-05,3.53595]
[1777913787206,48.02,80068.13,1.7,0.02183,2e-05,3.54205]
[1777913792242,48.01,80067.04,1.7,0.02178,2e-05,3.53526]
[1777913797276,48.01,80059.15,1.7,0.02164,2e-05,3.51583]
[1777913799142,48.01,80057.42,1.7,0.02161,2e-05,3.51164]
[1777913801419,48.01,80051.35,1.7,0.02151,2e-05,3.49752]
[1777913802031,48.0,80042.05,1.7,0.02136,2e-05,3.47665]
[1777913808721,48.0,80051.96,1.7,0.02151,2e-05,3.4968]
[1777913814828,47.99,80030.04,1.7,0.02115,2e-05,3.44679]
[1777913821548,47.99,80039.36,1.7,0.02128,2e-05,3.46561]
[1777913821551,47.99,80039.36,1.7,0.02128,2e-05,3.46561]
[1777913827489,47.98,80027.51,1.7,0.02109,2e-05,3.43797]
[1777913832524,47.98,80027.02,1.7,0.02107,2e-05,3.43576]
[1777913837559,47.98,80023.02,1.7,0.021,2e-05,3.42602]
[1777913842594,47.97,80023.14,1.7,0.021,2e-05,3.42528]
[1777913847629,47.97,80024.01,1.7,0.021,2e-05,3.42618]
[1777913852663,47.97,80020.63,1.7,0.02093,2e-05,3.41548]
[1777913857699,47.96,80033.95,1.7,0.02113,2e-05,3.44357]
[1777913862734,47.96,80027.98,1.7,0.02103,2e-05,3.42937]
[1777913867769,47.95,80028.12,1.7,0.02102,2e-05,3.42861]
[1777913872804,47.95,80026.22,1.7,0.02098,2e-05,3.42344]
[1777913877841,47.95,80026.28,1.7,0.02098,2e-05,3.42255]
[1777913882880,47.94,80025.84,1.7,0.02096,2e-05,3.42059]
[1777913883885,47.94,80025.84,1.7,0.02096,2e-05,3.42059]
[1777913884307,47.94,80023.25,1.7,0.02092,2e-05,3.41475]
[1777913884921,47.94,79995.07,1.7,0.02049,2e-05,3.3536]
[1777913885928,47.94,79995.07,1.7,0.02049,2e-05,3.3536]
[1777913891969,47.94,79995.3,1.7,0.02049,2e-05,3.35354]
[1777913894820,47.94,79995.97,1.7,0.0205,2e-05,3.35481]
[1777913896218,47.94,79992.84,1.7,0.02045,2e-05,3.34792]
[1777913896274,47.94,79992.84,1.7,0.02045,2e-05,3.34792]
[1777913898480,47.94,79989.48,1.7,0.0204,2e-05,3.34058]
[1777913901189,47.94,79988.58,1.7,0.02038,2e-05,3.33847]
[1777913907314,47.94,79974.64,1.7,0.02017,1e-05,3.30864]
[1777913913428,47.94,79986.49,1.7,0.02034,2e-05,3.3314]
[1777913916118,47.94,79985.99,1.7,0.02033,2e-05,3.33021]
[1777913921173,47.94,79984.88,1.7,0.02031,2e-05,3.32765]
[1777913925895,47.94,79993.16,1.7,0.02043,2e-05,3.34526]
[1777913930966,47.94,79991.11,1.7,0.0204,2e-05,3.34058]
[1777913936278,47.93,79989.22,1.7,0.02037,2e-05,3.33615]
[1777913941313,47.93,79984.66,1.7,0.0203,2e-05,3.32612]
[1777913946007,47.93,79991.29,1.7,0.0204,2e-05,3.34013]
[1777913951383,47.93,79989.06,1.7,0.02036,2e-05,3.33498]
[1777913953328,47.93,79989.83,1.7,0.02037,2e-05,3.33657]
[1777913953448,47.93,79989.83,1.7,0.02037,2e-05,3.33657]
[1777913954376,47.93,79999.27,1.7,0.02051,2e-05,3.35683]
[1777913954719,47.93,79999.27,1.7,0.02051,2e-05,3.35683]
[1777913959704,47.93,80019.71,1.7,0.02082,2e-05,3.40026]
[1777913965486,47.93,80021.27,1.7,0.02084,2e-05,3.40249]
[1777913969497,47.92,80024.06,1.7,0.02088,2e-05,3.40806]
[1777913973543,47.92,80044.47,1.7,0.02117,2e-05,3.44927]
[1777913978577,47.92,80043.4,1.7,0.02115,2e-05,3.44568]
[1777913983614,47.91,80041.72,1.7,0.02111,2e-05,3.44078]
[1777913988649,47.91,80038.53,1.7,0.02105,2e-05,3.43263]
[1777913993683,47.9,80032.47,1.7,0.02095,2e-05,3.41831]
[1777913998719,47.9,80016.57,1.7,0.0207,2e-05,3.38288]
[1777914001883,47.9,80033.33,1.7,0.02096,2e-05,3.4189]
[1777914007783,47.9,80043.54,1.7,0.02111,2e-05,3.43988]
[1777914012818,47.89,80034.8,1.7,0.02096,2e-05,3.41959]
[1777914016484,47.89,80024.77,1.7,0.0208,2e-05,3.39716]
[1777914021882,47.89,80027.15,1.7,0.02083,2e-05,3.4013]
[1777914026917,47.88,80032.17,1.7,0.0209,2e-05,3.41119]
[1777914031964,47.88,80025.55,1.7,0.02078,2e-05,3.39345]
[1777914036999,47.88,80025.67,1.7,0.02077,2e-05,3.39277]
[1777914042036,47.87,80026.21,1.7,0.02077,2e-05,3.39302]
[1777914047071,47.87,80030.09,1.7,0.02083,2e-05,3.40049]
[1777914052105,47.87,80041.96,1.7,0.021,2e-05,3.42523]
[1777914057146,47.86,80048.2,1.7,0.02109,2e-05,3.43761]
[1777914062181,47.86,80039.28,1.7,0.02094,2e-05,3.41683]
[1777914067216,47.85,80038.77,1.7,0.02093,2e-05,3.41463]
[1777914072251,47.85,80038.07,1.7,0.02091,2e-05,3.41204]
[1777914077286,47.85,80042.61,1.7,0.02097,2e-05,3.42087]
[1777914082321,47.84,80043.65,1.7,0.02098,2e-05,3.42205]
[1777914087356,47.84,80043.77,1.7,0.02097,2e-05,3.42123]
[1777914092391,47.84,80043.7,1.7,0.02095,2e-05,3.41763]
[1777914095412,47.83,80024.8,1.7,0.02065,2e-05,3.37592]
[1777914098344,47.83,80022.82,1.7,0.02062,2e-05,3.3712]
[1777914098382,47.83,80022.82,1.7,0.02062,2e-05,3.3712]
[1777914098506,47.83,80022.82,1.7,0.02062,2e-05,3.3712]
[1777914098925,47.83,80022.82,1.7,0.02062,2e-05,3.3712]
[1777914098979,47.83,80063.88,1.7,0.02126,2e-05,3.46074]
[1777914099611,47.83,80087.92,1.7,0.02164,2e-05,3.51378]
[1777914101237,47.83,80121.27,1.7,0.02217,2e-05,3.58839]
[1777914102399,47.83,80124.59,1.7,0.02222,2e-05,3.59542]
[1777914102763,47.83,80124.59,1.7,0.02222,2e-05,3.59542]
[1777914105645,47.82,80107.12,1.7,0.02193,2e-05,3.55448]
[1777914111548,47.82,80099.32,1.7,0.02178,2e-05,3.53417]
[1777914113748,47.81,80094.51,1.7,0.0217,2e-05,3.523]
[1777914113844,47.81,80094.51,1.7,0.0217,2e-05,3.523]
[1777914119606,47.81,80089.5,1.7,0.0216,2e-05,3.50952]
[1777914121320,47.81,80093.75,1.7,0.02167,2e-05,3.51866]
[1777914123509,47.8,80109.87,1.7,0.02192,2e-05,3.55403]
[1777914125006,47.8,80129.51,1.7,0.02223,2e-05,3.59757]
[1777914126655,47.8,80146.91,1.7,0.02251,2e-05,3.63623]
[1777914128565,47.79,80148.2,1.7,0.02253,2e-05,3.63862]
[1777914128669,47.79,80141.61,1.7,0.02242,2e-05,3.62298]
[1777914131689,47.79,80158.63,1.7,0.0227,2e-05,3.66202]
[1777914136006,47.79,80157.32,1.7,0.02267,2e-05,3.65887]
[1777914141760,47.79,80154.0,1.7,0.02262,2e-05,3.6513]
[1777914144017,47.79,80155.07,1.7,0.02264,2e-05,3.65374]
[1777914149817,47.79,80150.48,1.7,0.02256,2e-05,3.64311]
[1777914152026,47.79,80152.83,1.7,0.0226,2e-05,3.6485]
[1777914157874,47.79,80151.2,1.7,0.02256,2e-05,3.64218]
[1777914162909,47.79,80128.96,1.7,0.02219,2e-05,3.59158]
[1777914167944,47.79,80137.92,1.7,0.02234,2e-05,3.61228]
[1777914171672,47.79,80137.28,1.7,0.02233,2e-05,3.61097]
[1777914173986,47.79,80167.0,1.7,0.02282,2e-05,3.67915]
[1777914178026,47.79,80170.74,1.7,0.02288,2e-05,3.68757]
[1777914183049,47.79,80172.11,1.7,0.0229,2e-05,3.69019]
[1777914188257,47.79,80177.82,1.7,0.023,2e-05,3.70313]
[1777914188449,47.79,80180.69,1.7,0.02304,2e-05,3.70969]
[1777914189669,47.79,80189.61,1.7,0.02319,2e-05,3.73035]
[1777914190101,47.79,80207.06,1.7,0.02349,2e-05,3.7711]
[1777914190709,47.79,80207.06,1.7,0.02349,2e-05,3.7711]
[1777914194530,47.79,80217.33,1.7,0.02366,2e-05,3.79443]
[1777914196143,47.79,80226.67,1.7,0.02382,2e-05,3.81603]
[1777914198824,47.78,80228.04,1.7,0.02383,2e-05,3.81871]
[1777914202393,47.78,80221.16,1.7,0.02371,2e-05,3.80151]
[1777914212255,47.77,80229.47,1.7,0.02382,2e-05,3.81568]
[1777914215867,47.77,80230.33,1.7,0.02382,2e-05,3.81686]
[1777914221322,47.76,80215.65,1.7,0.02356,2e-05,3.78049]
[1777914226357,47.76,80217.47,1.7,0.02358,2e-05,3.78371]
[1777914231395,47.76,80218.0,1.7,0.02358,2e-05,3.78384]
[1777914236430,47.75,80226.02,1.7,0.02371,2e-05,3.80159]
[1777914241465,47.75,80221.28,1.7,0.02362,2e-05,3.78902]
[1777914246043,47.75,80227.64,1.7,0.02372,2e-05,3.80338]
[1777914251535,47.74,80229.67,1.7,0.02375,2e-05,3.80635]
[1777914252544,47.74,80229.67,1.7,0.02375,2e-05,3.80635]
[1777914258586,47.73,80235.68,1.7,0.02384,2e-05,3.81864]
[1777914263621,47.73,80224.09,1.7,0.02363,2e-05,3.78977]
[1777914268656,47.73,80202.16,1.7,0.02324,2e-05,3.73707]
[1777914272684,47.72,80186.79,1.7,0.02296,2e-05,3.69809]
[1777914277719,47.72,80190.55,1.7,0.02302,2e-05,3.70646]
[1777914282754,47.72,80189.93,1.7,0.02301,2e-05,3.70458]
[1777914288345,47.72,80192.23,1.7,0.02305,2e-05,3.70974]
[1777914288514,47.72,80200.24,1.7,0.02318,2e-05,3.72829]
[1777914288531,47.72,80200.24,1.7,0.02318,2e-05,3.72829]
[1777914289637,47.72,80210.47,1.7,0.02335,2e-05,3.75213]
[1777914290454,47.72,80210.47,1.7,0.02335,2e-05,3.75213]
[1777914291709,47.72,80212.74,1.7,0.02339,2e-05,3.75714]
[1777914293022,47.72,80213.11,1.7,0.0234,2e-05,3.75784]
[1777914295650,47.72,80212.87,1.7,0.02339,2e-05,3.75677]
[1777914296539,47.72,80215.29,1.7,0.02343,2e-05,3.76228]
[1777914296646,47.72,80215.29,1.7,0.02343,2e-05,3.76228]
[1777914299187,47.72,80229.54,1.7,0.02367,2e-05,3.79553]
[1777914301258,47.71,80226.0,1.7,0.02361,2e-05,3.78668]
[1777914301812,47.71,80225.9,1.7,0.0236,2e-05,3.78622]
[1777914303021,47.71,80227.7,1.7,0.02363,2e-05,3.79025]
[1777914305297,47.71,80221.99,1.7,0.02353,2e-05,3.7763]
[1777914306290,47.71,80220.3,1.7,0.0235,2e-05,3.7721]
[1777914311973,47.71,80211.83,1.7,0.02334,2e-05,3.75085]
[1777914317008,47.7,80203.41,1.7,0.0232,2e-05,3.73029]
[1777914322043,47.7,80211.58,1.7,0.02333,2e-05,3.74873]
[1777914324797,47.7,80212.23,1.7,0.02334,2e-05,3.74992]
[1777914330101,47.7,80245.29,1.7,0.0239,2e-05,3.82679]
[1777914332114,47.7,80245.25,1.7,0.02388,2e-05,3.82385]
[1777914336150,47.69,80244.06,1.7,0.02385,2e-05,3.81983]
[1777914336228,47.69,80244.06,1.7,0.02385,2e-05,3.81983]
[1777914342216,47.69,80228.0,1.7,0.02356,2e-05,3.77985]
[1777914347252,47.68,80226.59,1.7,0.02353,2e-05,3.77546]
[1777914352287,47.68,80236.58,1.7,0.02369,2e-05,3.79786]
[1777914357322,47.67,80233.56,1.7,0.02363,2e-05,3.78947]
[1777914362358,47.67,80236.81,1.7,0.02367,2e-05,3.79602]
[1777914367392,47.67,80244.99,1.7,0.02381,2e-05,3.8141]
[1777914372427,47.66,80246.13,1.7,0.02382,2e-05,3.81542]
[1777914377462,47.66,80239.41,1.7,0.02369,2e-05,3.79821]
[1777914382497,47.65,80241.09,1.7,0.02371,2e-05,3.80101]
[1777914387532,47.65,80241.08,1.7,0.0237,2e-05,3.79976]
[1777914392567,47.65,80241.22,1.7,0.02368,2e-05,3.79636]
[1777914395587,47.64,80258.83,1.7,0.02398,2e-05,3.83755]
[1777914400623,47.64,80246.41,1.7,0.02375,2e-05,3.80658]
[1777914405658,47.64,80244.33,1.7,0.02371,2e-05,3.80048]
[1777914410695,47.63,80257.47,1.7,0.02393,2e-05,3.83058]
[1777914411751,47.63,80257.47,1.7,0.02393,2e-05,3.83058]
[1777914413716,47.63,80233.61,1.7,0.02351,2e-05,3.7731]
[1777914419385,47.63,80235.65,1.7,0.02354,2e-05,3.77715]
[1777914421789,47.63,80231.42,1.7,0.02346,2e-05,3.76641]
[1777914422430,47.63,80231.42,1.7,0.02346,2e-05,3.76641]
[1777914423592,47.63,80233.87,1.7,0.0235,2e-05,3.77202]
[1777914423763,47.63,80238.19,1.7,0.02358,2e-05,3.78223]
[1777914425506,47.62,80249.3,1.7,0.02377,2e-05,3.80839]
[1777914428133,47.62,80256.06,1.7,0.02388,2e-05,3.82379]
[1777914429548,47.62,80255.67,1.7,0.02387,2e-05,3.8223]
[1777914432023,47.62,80250.87,1.7,0.02378,2e-05,3.8101]
[1777914437884,47.61,80245.92,1.7,0.02368,2e-05,3.79692]
[1777914442919,47.61,80245.8,1.7,0.02367,2e-05,3.79536]
[1777914448234,47.61,80245.84,1.7,0.02366,2e-05,3.7946]
[1777914453996,47.6,80245.05,1.7,0.02362,2e-05,3.78869]
[1777914459033,47.6,80255.42,1.7,0.0238,2e-05,3.81227]
[1777914464068,47.6,80261.89,1.7,0.0239,2e-05,3.82637]
[1777914469103,47.59,80264.01,1.7,0.02393,2e-05,3.8301]
[1777914470669,47.59,80264.01,1.7,0.02393,2e-05,3.8301]
[1777914471811,47.59,80267.0,1.7,0.02397,2e-05,3.8367]
[1777914477159,47.58,80282.37,1.7,0.02423,2e-05,3.87174]
[1777914478309,47.58,80282.37,1.7,0.02423,2e-05,3.87174]
[1777914482693,47.58,80282.45,1.7,0.02422,2e-05,3.87057]
[1777914488193,47.57,80284.51,1.7,0.02424,2e-05,3.87349]
[1777914498317,47.56,80275.96,1.7,0.02406,2e-05,3.84932]
[1777914503351,47.56,80286.22,1.7,0.02423,2e-05,3.87255]
[1777914506709,47.56,80284.31,1.7,0.02419,2e-05,3.86729]
[1777914511831,47.55,80281.78,1.7,0.02412,2e-05,3.85668]
[1777914514759,47.55,80283.35,1.7,0.02414,2e-05,3.85956]
[1777914519600,47.54,80293.86,1.7,0.02432,2e-05,3.88361]
[1777914523718,47.54,80291.92,1.7,0.02427,2e-05,3.87755]
[1777914524463,47.54,80299.1,1.7,0.0244,2e-05,3.89456]
[1777914529539,47.53,80291.6,1.7,0.02425,2e-05,3.87408]
[1777914531230,47.53,80284.46,1.7,0.02412,2e-05,3.85654]
[1777914536586,47.52,80278.06,1.7,0.02399,2e-05,3.83955]
[1777914537910,47.52,80280.0,1.7,0.02403,2e-05,3.84393]
[1777914542121,47.52,80283.94,1.7,0.02409,2e-05,3.85226]
[1777914542590,47.52,80283.94,1.7,0.02409,2e-05,3.85226]
[1777914545348,47.52,80302.12,1.7,0.0244,2e-05,3.89519]
[1777914551422,47.51,80297.68,1.7,0.02431,2e-05,3.8824]
[1777914551545,47.51,80297.68,1.7,0.02431,2e-05,3.8824]
[1777914553246,47.51,80304.54,1.7,0.02442,2e-05,3.89829]
[1777914558739,47.5,80306.11,1.7,0.02443,2e-05,3.89984]
[1777914561091,47.5,80307.91,1.7,0.02446,2e-05,3.90346]
[1777914561139,47.5,80307.91,1.7,0.02446,2e-05,3.90346]
[1777914561176,47.5,80307.91,1.7,0.02446,2e-05,3.90346]
[1777914561486,47.5,80307.91,1.7,0.02446,2e-05,3.90346]
[1777914561763,47.5,80338.67,1.7,0.02501,2e-05,3.97829]
[1777914563124,47.5,80332.17,1.7,0.02489,2e-05,3.96181]
[1777914563325,47.5,80332.17,1.7,0.02489,2e-05,3.96181]
[1777914563332,47.5,80332.17,1.7,0.02489,2e-05,3.96181]
[1777914568810,47.49,80342.9,1.7,0.02506,2e-05,3.98521]
[1777914574698,47.48,80346.54,1.7,0.02509,2e-05,3.9895]
[1777914574706,47.48,80346.54,1.7,0.02509,2e-05,3.9895]
[1777914579887,47.47,80335.21,1.7,0.02486,2e-05,3.95797]
[1777914584922,47.46,80335.43,1.7,0.02485,2e-05,3.95616]
[1777914586720,47.46,80335.43,1.7,0.02485,2e-05,3.95616]
[1777914590246,47.46,80333.65,1.7,0.0248,2e-05,3.94995]
[1777914596005,47.45,80339.29,1.7,0.02488,2e-05,3.96053]
[1777914598875,47.44,80339.35,1.7,0.02487,2e-05,3.95973]
[1777914598942,47.44,80339.35,1.7,0.02487,2e-05,3.95973]
[1777914604059,47.44,80340.57,1.7,0.02487,2e-05,3.95991]
[1777914607871,47.43,80345.7,1.7,0.02495,2e-05,3.97063]
[1777914612321,47.42,80353.72,1.7,0.02508,2e-05,3.9884]
[1777914612571,47.42,80353.72,1.7,0.02508,2e-05,3.9884]
[1777914612658,47.42,80353.18,1.7,0.02507,2e-05,3.98654]
[1777914618161,47.43,80358.08,1.7,0.02517,2e-05,4.00068]
[1777914623196,47.43,80359.87,1.7,0.02522,2e-05,4.00677]
[1777914623932,47.43,80359.87,1.7,0.02522,2e-05,4.00677]
[1777914623974,47.43,80359.87,1.7,0.02522,2e-05,4.00677]
[1777914624206,47.43,80359.68,1.7,0.02522,2e-05,4.00662]
[1777914625361,47.43,80359.68,1.7,0.02522,2e-05,4.00662]
[1777914625394,47.43,80353.81,1.7,0.02511,2e-05,3.99155]
[1777914631258,47.44,80366.7,1.7,0.02534,2e-05,4.02287]
[1777914634117,47.44,80367.46,1.7,0.02536,2e-05,4.02537]
[1777914639831,47.44,80367.94,1.7,0.02538,2e-05,4.02804]
[1777914641003,47.45,80380.38,1.7,0.02561,2e-05,4.05966]
[1777914641606,47.45,80401.7,1.7,0.02601,2e-05,4.11349]
[1777914642466,47.45,80423.53,1.7,0.02643,2e-05,4.1704]
[1777914644647,47.45,80426.87,1.7,0.0265,2e-05,4.17948]
[1777914645032,47.45,80429.16,1.7,0.02655,2e-05,4.18574]
[1777914645132,47.45,80429.16,1.7,0.02655,2e-05,4.18574]
[1777914645510,47.45,80429.16,1.7,0.02655,2e-05,4.18574]
[1777914646481,47.46,80438.71,1.7,0.02673,2e-05,4.21053]
[1777914646960,47.46,80438.12,1.7,0.02672,2e-05,4.209]
[1777914650234,47.46,80419.95,1.7,0.02638,2e-05,4.16262]
[1777914652433,47.46,80443.48,1.7,0.02683,2e-05,4.22353]
[1777914654537,47.46,80445.39,1.7,0.02687,2e-05,4.22841]
[1777914655731,47.46,80439.5,1.7,0.02675,2e-05,4.21284]
[1777914658478,47.46,80420.61,1.7,0.02639,2e-05,4.16444]
[1777914663512,47.46,80425.85,1.7,0.02649,2e-05,4.17812]
[1777914668715,47.46,80435.01,1.7,0.02667,2e-05,4.20169]
[1777914670569,47.46,80415.06,1.7,0.02629,2e-05,4.15093]
[1777914672579,47.46,80395.89,1.7,0.02593,2e-05,4.10265]
[1777914677612,47.47,80385.29,1.7,0.02576,2e-05,4.07892]
[1777914682647,47.47,80370.56,1.7,0.02549,2e-05,4.04325]
[1777914687682,47.48,80372.29,1.7,0.02553,2e-05,4.04892]
[1777914692716,47.48,80379.34,1.7,0.02566,2e-05,4.06521]
[1777914697752,47.48,80381.38,1.7,0.0257,2e-05,4.07144]
[1777914702787,47.49,80386.24,1.7,0.0258,2e-05,4.0847]
[1777914707821,47.49,80387.76,1.7,0.02584,2e-05,4.08949]
[1777914712856,47.49,80386.03,1.7,0.02581,2e-05,4.08616]
[1777914717892,47.49,80385.21,1.7,0.02581,2e-05,4.08514]
[1777914722927,47.5,80381.01,1.7,0.02574,2e-05,4.07572]
[1777914727962,47.5,80372.25,1.7,0.02558,2e-05,4.05493]
[1777914730986,47.5,80354.5,1.7,0.02526,2e-05,4.01161]
[1777914734007,47.51,80328.96,1.7,0.02481,2e-05,3.94973]
[1777914739101,47.51,80318.8,1.7,0.02464,2e-05,3.92662]
[1777914745086,47.52,80309.27,1.7,0.0245,2e-05,3.9068]
[1777914750121,47.53,80320.42,1.7,0.02471,2e-05,3.93633]
[1777914755156,47.54,80333.34,1.7,0.02495,2e-05,3.96752]
[1777914760191,47.55,80337.35,1.7,0.02505,2e-05,3.98218]
[1777914765408,47.56,80333.29,1.7,0.02501,2e-05,3.97651]
[1777914771268,47.57,80341.71,1.7,0.02519,2e-05,4.0001]
[1777914776303,47.58,80336.33,1.7,0.0251,2e-05,3.98847]
[1777914781339,47.58,80341.78,1.7,0.02521,2e-05,4.00354]
[1777914786373,47.59,80338.27,1.7,0.02516,2e-05,3.99643]
[1777914791409,47.59,80345.69,1.7,0.02531,2e-05,4.01628]
[1777914796444,47.6,80356.55,1.7,0.02552,2e-05,4.04449]
[1777914801479,47.6,80370.8,1.7,0.02579,2e-05,4.08116]
[1777914806513,47.61,80372.41,1.7,0.02583,2e-05,4.08767]
[1777914811549,47.61,80372.02,1.7,0.02582,2e-05,4.08489]
[1777914814570,47.61,80387.88,1.7,0.02612,2e-05,4.12527]
[1777914819604,47.61,80401.69,1.7,0.02638,2e-05,4.16062]
[1777914824640,47.61,80398.82,1.7,0.02633,2e-05,4.15366]
[1777914830103,47.61,80392.68,1.7,0.02622,2e-05,4.13841]
[1777914840118,47.62,80385.83,1.7,0.0261,2e-05,4.12236]
[1777914845787,47.62,80388.36,1.7,0.02615,2e-05,4.12948]
[1777914850825,47.62,80392.11,1.7,0.02622,2e-05,4.13955]
[1777914855860,47.62,80391.04,1.7,0.02621,2e-05,4.13741]
[1777914860896,47.62,80390.18,1.7,0.0262,2e-05,4.13576]
[1777914865931,47.63,80388.92,1.7,0.02618,2e-05,4.13319]
[1777914870966,47.63,80391.95,1.7,0.02624,2e-05,4.14139]
[1777914876001,47.63,80398.67,1.7,0.02635,2e-05,4.15623]
[1777914881036,47.63,80384.09,1.7,0.02608,2e-05,4.11977]
[1777914886072,47.63,80384.07,1.7,0.02609,2e-05,4.1204]
[1777914891109,47.64,80382.18,1.7,0.02606,2e-05,4.11628]
[1777914896147,47.64,80380.49,1.7,0.02603,2e-05,4.11269]
[1777914901188,47.64,80383.23,1.7,0.02609,2e-05,4.12022]
[1777914906223,47.64,80385.81,1.7,0.02614,2e-05,4.12733]
[1777914911258,47.64,80378.22,1.7,0.026,2e-05,4.10879]
[1777914916293,47.64,80382.28,1.7,0.02608,2e-05,4.11964]
[1777914921328,47.65,80373.29,1.7,0.02592,2e-05,4.09764]
[1777914926902,47.65,80374.65,1.7,0.02595,2e-05,4.10161]
[1777914932405,47.65,80376.61,1.7,0.02598,2e-05,4.10479]
[1777914937439,47.65,80371.14,1.7,0.02588,2e-05,4.09188]
[1777914942475,47.66,80371.89,1.7,0.0259,2e-05,4.09445]
[1777914947511,47.66,80371.64,1.7,0.0259,2e-05,4.09445]
[1777914952546,47.66,80383.12,1.7,0.02612,2e-05,4.12381]
[1777914958587,47.66,80383.5,1.7,0.02613,2e-05,4.12525]
[1777914963623,47.66,80380.53,1.7,0.02608,2e-05,4.11819]
[1777914968657,47.66,80378.03,1.7,0.02603,2e-05,4.11241]
[1777914973692,47.66,80373.12,1.7,0.02595,2e-05,4.10064]
[1777914978730,47.67,80372.25,1.7,0.02593,2e-05,4.09909]
[1777914983766,47.67,80369.95,1.7,0.0259,2e-05,4.09398]
[1777914989808,47.67,80370.31,1.7,0.02591,2e-05,4.09569]
[1777914995071,47.67,80381.98,1.7,0.02611,2e-05,4.12287]
[1777915000885,47.67,80385.98,1.7,0.02619,2e-05,4.1336]
[1777915006105,47.67,80394.96,1.7,0.02636,2e-05,4.15655]
[1777915011962,47.68,80408.5,1.7,0.02662,2e-05,4.19111]
[1777915017081,47.67,80416.82,1.7,0.02678,2e-05,4.21223]
[1777915022022,47.67,80412.55,1.7,0.0267,2e-05,4.20103]
[1777915022056,47.67,80381.64,1.7,0.02611,2e-05,4.12258]
[1777915027095,47.68,80368.03,1.7,0.02586,2e-05,4.08907]
[1777915032131,47.68,80378.84,1.7,0.02607,2e-05,4.117]
[1777915035104,47.68,80379.76,1.7,0.02609,2e-05,4.11954]
[1777915036342,47.68,80404.96,1.7,0.02657,2e-05,4.18352]
[1777915037175,47.68,80429.64,1.7,0.02704,2e-05,4.24672]
[1777915037588,47.68,80429.64,1.7,0.02704,2e-05,4.24672]
[1777915039399,47.68,80446.75,1.7,0.02737,2e-05,4.29067]
[1777915039619,47.68,80446.75,1.7,0.02737,2e-05,4.29067]
[1777915039919,47.68,80446.75,1.7,0.02737,2e-05,4.29067]
[1777915040207,47.68,80446.75,1.7,0.02737,2e-05,4.29067]
[1777915040209,47.68,80446.75,1.7,0.02737,2e-05,4.29067]
[1777915040267,47.68,80446.75,1.7,0.02737,2e-05,4.29067]
[1777915040274,47.68,80471.68,1.7,0.02785,2e-05,4.3555]
[1777915041380,47.68,80477.71,1.7,0.02797,2e-05,4.37105]
[1777915041957,47.68,80477.71,1.7,0.02797,2e-05,4.37105]
[1777915042213,47.68,80477.71,1.7,0.02797,2e-05,4.37105]
[1777915042218,47.68,80457.29,1.7,0.02757,2e-05,4.31733]
[1777915042443,47.68,80457.29,1.7,0.02757,2e-05,4.31733]
[1777915043237,47.68,80457.29,1.7,0.02757,2e-05,4.31733]
[1777915043870,47.68,80445.21,1.7,0.02733,2e-05,4.28575]
[1777915043884,47.68,80445.21,1.7,0.02733,2e-05,4.28575]
[1777915049255,47.67,80448.14,1.7,0.02738,2e-05,4.29251]
[1777915051294,47.67,80423.82,1.7,0.02689,2e-05,4.2267]
[1777915054309,47.67,80439.52,1.7,0.02719,2e-05,4.2669]
[1777915059343,47.67,80441.13,1.7,0.02722,2e-05,4.27044]
[1777915064380,47.67,80436.99,1.7,0.02713,2e-05,4.25917]
[1777915069414,47.67,80433.25,1.7,0.02706,2e-05,4.24912]
[1777915074449,47.67,80442.76,1.7,0.02724,2e-05,4.27319]
[1777915079486,47.66,80448.65,1.7,0.02735,2e-05,4.28785]
[1777915084614,47.66,80464.07,1.7,0.02764,2e-05,4.32741]
[1777915089571,47.66,80483.18,1.7,0.02801,2e-05,4.3763]
[1777915090581,47.66,80483.18,1.7,0.02801,2e-05,4.3763]
[1777915091983,47.66,80477.84,1.7,0.0279,2e-05,4.36172]
[1777915097872,47.65,80471.34,1.7,0.02776,2e-05,4.34329]
[1777915103671,47.65,80476.98,1.7,0.02786,2e-05,4.35678]
[1777915109712,47.64,80490.18,1.7,0.02811,2e-05,4.38945]
[1777915114747,47.64,80497.51,1.7,0.02823,2e-05,4.40448]
[1777915117781,47.64,80470.56,1.7,0.02769,2e-05,4.33265]
[1777915119557,47.64,80466.24,1.7,0.0276,2e-05,4.32114]
[1777915124830,47.63,80474.86,1.7,0.02776,2e-05,4.34237]
[1777915129865,47.63,80469.72,1.7,0.02765,2e-05,4.32774]
[1777915134902,47.62,80451.08,1.7,0.02728,2e-05,4.27816]
[1777915139936,47.62,80434.15,1.7,0.02695,2e-05,4.23401]
[1777915141964,47.62,80408.89,1.7,0.02646,2e-05,4.16935]
[1777915147003,47.62,80408.45,1.7,0.02646,2e-05,4.16853]
[1777915150124,47.62,80414.28,1.7,0.02657,2e-05,4.18345]
[1777915156066,47.63,80409.23,1.7,0.02648,2e-05,4.17081]
[1777915158780,47.63,80409.1,1.7,0.02647,2e-05,4.17057]
[1777915160306,47.63,80409.58,1.7,0.02648,2e-05,4.17183]
[1777915166136,47.63,80405.53,1.7,0.02641,2e-05,4.16188]
[1777915168602,47.63,80410.59,1.7,0.02651,2e-05,4.17486]
[1777915169156,47.63,80426.57,1.7,0.02681,2e-05,4.21571]
[1777915173600,47.63,80429.77,1.7,0.02685,2e-05,4.22101]
[1777915179119,47.63,80433.11,1.7,0.02692,2e-05,4.22937]
[1777915184265,47.62,80424.88,1.7,0.02676,2e-05,4.20786]
[1777915189300,47.62,80423.01,1.7,0.02672,2e-05,4.20299]
[1777915194335,47.62,80426.75,1.7,0.02679,2e-05,4.21247]
[1777915199370,47.62,80432.54,1.7,0.0269,2e-05,4.22713]
[1777915202672,47.62,80436.84,1.7,0.02698,2e-05,4.23805]
[1777915202683,47.62,80436.84,1.7,0.02698,2e-05,4.23805]
[1777915207932,47.61,80441.45,1.7,0.02704,2e-05,4.24667]
[1777915213468,47.6,80440.8,1.7,0.02699,2e-05,4.24006]
[1777915215315,47.6,80439.33,1.7,0.02696,2e-05,4.23549]
[1777915215324,47.6,80439.33,1.7,0.02696,2e-05,4.23549]
[1777915220520,47.58,80442.31,1.7,0.02698,2e-05,4.23851]
[1777915224922,47.58,80444.13,1.7,0.027,2e-05,4.24085]
[1777915230590,47.56,80452.33,1.7,0.02711,2e-05,4.25626]
[1777915235626,47.55,80445.37,1.7,0.02693,2e-05,4.23167]
[1777915240965,47.54,80453.77,1.7,0.02707,2e-05,4.2502]
[1777915246703,47.52,80454.32,1.7,0.02704,2e-05,4.24608]
[1777915249149,47.52,80453.95,1.7,0.02703,2e-05,4.24433]
[1777915250731,47.51,80428.47,1.7,0.02653,2e-05,4.17736]
[1777915255766,47.52,80413.53,1.7,0.02625,2e-05,4.13976]
[1777915256773,47.52,80413.53,1.7,0.02625,2e-05,4.13976]
[1777915262821,47.52,80417.33,1.7,0.02632,2e-05,4.15029]
[1777915266849,47.52,80434.55,1.7,0.02666,2e-05,4.19469]
[1777915271884,47.52,80432.07,1.7,0.02661,2e-05,4.18857]
[1777915276919,47.52,80447.89,1.7,0.02691,2e-05,4.22921]
[1777915281954,47.52,80449.58,1.7,0.02694,2e-05,4.23347]
[1777915286990,47.52,80459.83,1.7,0.02714,2e-05,4.25979]
[1777915288583,47.52,80459.83,1.7,0.02714,2e-05,4.25979]
[1777915288587,47.52,80459.83,1.7,0.02714,2e-05,4.25979]
[1777915294040,47.52,80464.71,1.7,0.02721,2e-05,4.26906]
[1777915299075,47.52,80465.63,1.7,0.02723,2e-05,4.271]
[1777915304110,47.52,80465.62,1.7,0.02723,2e-05,4.27049]
[1777915309145,47.51,80464.66,1.7,0.0272,2e-05,4.26753]
[1777915314179,47.51,80464.71,1.7,0.0272,2e-05,4.26722]
[1777915319215,47.51,80467.9,1.7,0.02726,2e-05,4.275]
[1777915322236,47.51,80485.72,1.7,0.0276,2e-05,4.32103]
[1777915322720,47.51,80485.72,1.7,0.0276,2e-05,4.32103]
[1777915328278,47.51,80475.86,1.7,0.0274,2e-05,4.2943]
[1777915333313,47.5,80482.24,1.7,0.02752,2e-05,4.3102]
[1777915338414,47.5,80490.0,1.7,0.02767,2e-05,4.32979]
[1777915344391,47.5,80476.21,1.7,0.02739,2e-05,4.29276]
[1777915349427,47.5,80476.9,1.7,0.0274,2e-05,4.29385]
[1777915354462,47.5,80469.39,1.7,0.02723,2e-05,4.27095]
[1777915359496,47.49,80466.25,1.7,0.02717,2e-05,4.26227]
[1777915363525,47.49,80446.53,1.7,0.02678,2e-05,4.21106]
[1777915368560,47.49,80448.9,1.7,0.02683,2e-05,4.21704]
[1777915373596,47.49,80447.05,1.7,0.02679,2e-05,4.21225]
[1777915378631,47.49,80445.39,1.7,0.02676,2e-05,4.20794]
[1777915383666,47.49,80462.31,1.7,0.02709,2e-05,4.25142]
[1777915388703,47.49,80463.4,1.7,0.0271,2e-05,4.25385]
[1777915393738,47.49,80464.73,1.7,0.02713,2e-05,4.25686]
[1777915398775,47.49,80475.21,1.7,0.02733,2e-05,4.28358]
[1777915403810,47.49,80465.37,1.7,0.02713,2e-05,4.25741]
[1777915408845,47.49,80463.34,1.7,0.02709,2e-05,4.2517]
[1777915413880,47.48,80459.18,1.7,0.02699,2e-05,4.23789]
[1777915417028,47.48,80461.27,1.7,0.02703,2e-05,4.24318]
[1777915422022,47.48,80464.68,1.7,0.02709,2e-05,4.25174]
[1777915427978,47.48,80463.15,1.7,0.02706,2e-05,4.24709]
[1777915432217,47.48,80463.61,1.7,0.02706,2e-05,4.24804]
[1777915437224,47.48,80464.64,1.7,0.02708,2e-05,4.25022]
[1777915442663,47.48,80462.39,1.7,0.02703,2e-05,4.24395]
[1777915442673,47.48,80462.39,1.7,0.02703,2e-05,4.24395]
[1777915444090,47.48,80484.84,1.7,0.02747,2e-05,4.30195]
[1777915450132,47.47,80486.03,1.7,0.02748,2e-05,4.30392]
[1777915455267,47.47,80483.46,1.7,0.02743,2e-05,4.29645]
[1777915461209,47.47,80482.28,1.7,0.02739,2e-05,4.29224]
[1777915466244,47.47,80489.87,1.7,0.02754,2e-05,4.31124]
[1777915471279,47.46,80499.93,1.7,0.02771,2e-05,4.33376]
[1777915476314,47.46,80496.71,1.7,0.02764,2e-05,4.32421]
[1777915481349,47.45,80498.85,1.7,0.02766,2e-05,4.32677]
[1777915486384,47.45,80489.12,1.7,0.02746,2e-05,4.30029]
[1777915488666,47.45,80487.54,1.7,0.02742,2e-05,4.29599]
[1777915493467,47.44,80471.85,1.7,0.02711,2e-05,4.25457]
[1777915493476,47.44,80471.85,1.7,0.02711,2e-05,4.25457]
[1777915499477,47.44,80473.58,1.7,0.02714,2e-05,4.25837]
[1777915504517,47.44,80488.19,1.7,0.02742,2e-05,4.29569]
[1777915509008,47.44,80488.16,1.7,0.02742,2e-05,4.29497]
[1777915513580,47.42,80506.61,1.7,0.02773,2e-05,4.33651]
[1777915517581,47.42,80506.75,1.7,0.02772,2e-05,4.33619]
[1777915522643,47.41,80499.7,1.7,0.02758,2e-05,4.31639]
[1777915527682,47.41,80501.38,1.7,0.02759,2e-05,4.31803]
[1777915529090,47.4,80501.43,1.7,0.02757,2e-05,4.31615]
[1777915531752,47.4,80501.22,1.7,0.02757,2e-05,4.3152]
[1777915537753,47.39,80498.91,1.7,0.02749,2e-05,4.30503]
[1777915542788,47.39,80499.05,1.7,0.02748,2e-05,4.30276]
[1777915546225,47.38,80492.38,1.7,0.02734,2e-05,4.28483]
[1777915547172,47.38,80491.63,1.7,0.02733,2e-05,4.28272]
[1777915548082,47.38,80491.1,1.7,0.02731,2e-05,4.28118]
[1777915549142,47.38,80491.03,1.7,0.02731,2e-05,4.28085]
[1777915550233,47.38,80491.15,1.7,0.02731,2e-05,4.28101]
[1777915556888,47.38,80488.21,1.7,0.02725,2e-05,4.27235]
[1777915561924,47.38,80470.4,1.7,0.0269,2e-05,4.22571]
[1777915566960,47.38,80464.22,1.7,0.02678,2e-05,4.20952]
[1777915571996,47.38,80452.71,1.7,0.02656,2e-05,4.17992]
[1777915577031,47.38,80463.51,1.7,0.02676,2e-05,4.20767]
[1777915582066,47.38,80467.98,1.7,0.02685,2e-05,4.21896]
[1777915587101,47.38,80458.94,1.7,0.02667,2e-05,4.19554]
[1777915592139,47.38,80454.39,1.7,0.02657,2e-05,4.1812]
[1777915597174,47.38,80454.69,1.7,0.02658,2e-05,4.18205]
[1777915602208,47.38,80453.37,1.7,0.02655,2e-05,4.17876]
[1777915607243,47.38,80449.7,1.7,0.02648,2e-05,4.16952]
[1777915610268,47.38,80427.84,1.7,0.02607,2e-05,4.11408]
[1777915611329,47.38,80427.84,1.7,0.02607,2e-05,4.11408]
[1777915611337,47.38,80427.84,1.7,0.02607,2e-05,4.11408]
[1777915617317,47.38,80410.05,1.7,0.02575,2e-05,4.0703]
[1777915622352,47.38,80411.59,1.7,0.02578,2e-05,4.07509]
[1777915627501,47.39,80415.31,1.7,0.02586,2e-05,4.08516]
[1777915633428,47.39,80428.2,1.7,0.02611,2e-05,4.11871]
[1777915634401,47.39,80428.2,1.7,0.02611,2e-05,4.11871]
[1777915639471,47.39,80436.51,1.7,0.02627,2e-05,4.1403]
[1777915643332,47.39,80442.57,1.7,0.02638,2e-05,4.15586]
[1777915648534,47.39,80442.11,1.7,0.02638,2e-05,4.15489]
[1777915653569,47.39,80443.74,1.7,0.02639,2e-05,4.15651]
[1777915658603,47.39,80444.04,1.7,0.0264,2e-05,4.15736]
[1777915663639,47.39,80443.9,1.7,0.0264,2e-05,4.15706]
[1777915668674,47.39,80457.57,1.7,0.02666,2e-05,4.19199]
[1777915672702,47.39,80476.69,1.7,0.02702,2e-05,4.24105]
[1777915677737,47.39,80469.38,1.7,0.02688,2e-05,4.22157]
[1777915682775,47.39,80466.95,1.7,0.02683,2e-05,4.21486]
[1777915685796,47.39,80450.46,1.7,0.02651,2e-05,4.1724]
[1777915690831,47.39,80446.56,1.7,0.02643,2e-05,4.16244]
[1777915695866,47.39,80444.14,1.7,0.02639,2e-05,4.1564]
[1777915700901,47.39,80445.17,1.7,0.02641,2e-05,4.15921]
[1777915705937,47.39,80450.17,1.7,0.02651,2e-05,4.17206]
[1777915710973,47.39,80446.99,1.7,0.02645,2e-05,4.16398]
[1777915716014,47.39,80435.85,1.7,0.02622,2e-05,4.13324]
[1777915721048,47.39,80436.4,1.7,0.02623,2e-05,4.13497]
[1777915727064,47.39,80437.95,1.7,0.02627,2e-05,4.13916]
[1777915732126,47.39,80444.4,1.7,0.02639,2e-05,4.15581]
[1777915737161,47.39,80441.8,1.7,0.02634,2e-05,4.14929]
[1777915742196,47.39,80441.98,1.7,0.02635,2e-05,4.14989]
[1777915747232,47.39,80446.85,1.7,0.02644,2e-05,4.16247]
[1777915752267,47.39,80446.6,1.7,0.02644,2e-05,4.1619]
[1777915757302,47.39,80449.08,1.7,0.02648,2e-05,4.16829]
[1777915759324,47.39,80448.83,1.7,0.02648,2e-05,4.16765]
[1777915759425,47.39,80448.54,1.7,0.02647,2e-05,4.16692]
[1777915760216,47.39,80448.54,1.7,0.02647,2e-05,4.16692]
[1777915761094,47.39,80448.7,1.7,0.02647,2e-05,4.16645]
[1777915766365,47.39,80446.46,1.7,0.02643,2e-05,4.16075]
[1777915771410,47.39,80451.73,1.7,0.02651,2e-05,4.1716]
[1777915776445,47.39,80452.81,1.7,0.02653,2e-05,4.17429]
[1777915781479,47.39,80450.57,1.7,0.02649,2e-05,4.1685]
[1777915786514,47.39,80449.75,1.7,0.02647,2e-05,4.1664]
[1777915791552,47.39,80448.19,1.7,0.02644,2e-05,4.16241]
[1777915792853,47.39,80448.19,1.7,0.02644,2e-05,4.16241]
[1777915798601,47.39,80443.63,1.7,0.02636,2e-05,4.15084]
[1777915803636,47.39,80447.59,1.7,0.02643,2e-05,4.161]
[1777915807963,47.39,80431.83,1.7,0.02613,2e-05,4.12093]
[1777915813237,47.39,80417.55,1.7,0.02587,2e-05,4.08538]
[1777915817663,47.4,80394.0,1.7,0.02544,2e-05,4.02707]
[1777915822361,47.4,80387.27,1.7,0.02532,2e-05,4.01159]
[1777915828815,47.41,80385.23,1.7,0.0253,2e-05,4.00841]
[1777915833850,47.41,80379.27,1.7,0.02519,2e-05,3.99246]
[1777915837879,47.41,80395.29,1.7,0.02549,2e-05,4.03346]
[1777915843164,47.42,80399.74,1.7,0.02558,2e-05,4.04546]
[1777915852984,47.42,80409.18,1.7,0.02577,2e-05,4.07124]
[1777915858019,47.43,80419.1,1.7,0.02596,2e-05,4.097]
[1777915863053,47.43,80425.1,1.7,0.02608,2e-05,4.11276]
[1777915868089,47.43,80434.24,1.7,0.02625,2e-05,4.13639]
[1777915873125,47.43,80433.99,1.7,0.02625,2e-05,4.13611]
[1777915878159,47.43,80434.03,1.7,0.02626,2e-05,4.13653]
[1777915879601,47.43,80434.02,1.7,0.02626,2e-05,4.13657]
[1777915885209,47.43,80434.18,1.7,0.02626,2e-05,4.13732]
[1777915890244,47.43,80436.66,1.7,0.02631,2e-05,4.14387]
[1777915895278,47.43,80419.19,1.7,0.02597,2e-05,4.09721]
[1777915900314,47.43,80423.76,1.7,0.02606,2e-05,4.10929]
[1777915905349,47.44,80423.8,1.7,0.02606,2e-05,4.10992]
[1777915910384,47.44,80423.25,1.7,0.02606,2e-05,4.10903]
[1777915915419,47.44,80426.17,1.7,0.02611,2e-05,4.11691]
[1777915920454,47.44,80424.93,1.7,0.02609,2e-05,4.11418]
[1777915925489,47.44,80424.25,1.7,0.02608,2e-05,4.11289]
[1777915930671,47.44,80410.63,1.7,0.02583,2e-05,4.079]
[1777915933447,47.44,80392.09,1.7,0.02549,2e-05,4.03316]
[1777915939568,47.45,80396.42,1.7,0.02558,2e-05,4.04537]
[1777915946637,47.45,80399.89,1.7,0.02566,2e-05,4.05568]
[1777915951672,47.46,80401.2,1.7,0.02568,2e-05,4.05728]
[1777915956707,47.46,80405.21,1.7,0.02576,2e-05,4.06831]
[1777915961742,47.46,80405.12,1.7,0.02576,2e-05,4.06889]
[1777915966777,47.47,80396.36,1.7,0.02561,2e-05,4.04796]
[1777915971812,47.47,80392.21,1.7,0.02554,2e-05,4.03867]
[1777915976847,47.47,80384.06,1.7,0.0254,2e-05,4.01954]
[1777915981881,47.48,80385.03,1.7,0.02543,2e-05,4.02326]
[1777915986917,47.48,80384.44,1.7,0.02542,2e-05,4.02308]
[1777915991952,47.48,80390.12,1.7,0.02554,2e-05,4.03852]
[1777915996986,47.49,80386.69,1.7,0.02548,2e-05,4.03115]
[1777916002024,47.49,80380.64,1.7,0.02538,2e-05,4.01743]
[1777916007062,47.5,80385.88,1.7,0.02549,2e-05,4.0319]
[1777916012097,47.5,80386.91,1.7,0.0255,2e-05,4.03302]
[1777916017132,47.5,80385.98,1.7,0.02549,2e-05,4.03192]
[1777916022167,47.51,80382.74,1.7,0.02544,2e-05,4.02509]
[1777916027202,47.51,80380.67,1.7,0.02542,2e-05,4.02122]
[1777916032084,47.51,80376.71,1.7,0.02535,2e-05,4.01246]
[1777916032371,47.51,80372.35,1.7,0.02527,2e-05,4.00193]
[1777916032823,47.51,80372.35,1.7,0.02527,2e-05,4.00193]
[1777916034087,47.51,80370.86,1.7,0.02524,2e-05,3.99767]
[1777916034251,47.51,80368.9,1.7,0.0252,2e-05,3.99227]
[1777916034628,47.51,80368.9,1.7,0.0252,2e-05,3.99227]
[1777916034737,47.51,80368.9,1.7,0.0252,2e-05,3.99227]
[1777916035257,47.51,80360.19,1.7,0.02505,2e-05,3.97109]
[1777916036152,47.51,80360.19,1.7,0.02505,2e-05,3.97109]
[1777916036560,47.51,80357.12,1.7,0.02499,2e-05,3.96302]
[1777916042380,47.5,80357.84,1.7,0.02498,2e-05,3.96189]
[1777916048208,47.49,80368.4,1.7,0.02515,2e-05,3.98532]
[1777916048351,47.49,80369.58,1.7,0.02517,2e-05,3.9877]
[1777916049398,47.49,80372.09,1.7,0.02522,2e-05,3.99423]
[1777916050364,47.49,80374.01,1.7,0.02525,2e-05,3.99843]
[1777916052117,47.49,80374.01,1.7,0.02525,2e-05,3.99843]
[1777916052401,47.49,80374.26,1.7,0.02524,2e-05,3.99794]
[1777916054124,47.49,80370.96,1.7,0.02518,2e-05,3.98922]
[1777916054164,47.49,80370.96,1.7,0.02517,2e-05,3.98869]
[1777916056063,47.49,80371.51,1.7,0.02519,2e-05,3.99038]
[1777916056146,47.49,80371.56,1.7,0.02519,2e-05,3.99083]
[1777916060505,47.48,80371.52,1.7,0.02518,2e-05,3.98913]
[1777916063253,47.48,80367.49,1.7,0.0251,2e-05,3.97812]
[1777916065507,47.47,80348.57,1.7,0.02474,2e-05,3.93021]
[1777916066631,47.47,80350.57,1.7,0.02478,2e-05,3.93468]
[1777916068492,47.47,80329.68,1.7,0.02439,2e-05,3.88247]
[1777916074049,47.46,80337.22,1.7,0.0245,2e-05,3.89673]
[1777916079513,47.46,80326.03,1.7,0.02428,2e-05,3.86738]
[1777916084604,47.45,80323.72,1.7,0.02423,2e-05,3.85982]
[1777916089639,47.45,80327.4,1.7,0.02428,2e-05,3.8671]
[1777916094674,47.44,80321.56,1.7,0.02417,2e-05,3.85134]
[1777916099709,47.44,80322.54,1.7,0.02417,2e-05,3.85182]
[1777916102730,47.43,80340.86,1.7,0.02449,2e-05,3.89521]
[1777916107767,47.43,80333.16,1.7,0.02434,2e-05,3.87464]
[1777916112802,47.42,80320.57,1.7,0.0241,2e-05,3.84246]
[1777916115128,47.42,80319.17,1.7,0.02407,2e-05,3.83878]
[1777916118038,47.42,80315.18,1.7,0.024,2e-05,3.82829]
[1777916118243,47.42,80315.18,1.7,0.024,2e-05,3.82829]
[1777916118298,47.42,80315.18,1.7,0.024,2e-05,3.82829]
[1777916118343,47.42,80315.18,1.7,0.024,2e-05,3.82829]
[1777916119281,47.42,80302.37,1.7,0.02377,2e-05,3.79733]
[1777916119334,47.42,80302.37,1.7,0.02377,2e-05,3.79733]
[1777916119433,47.42,80285.62,1.7,0.02348,2e-05,3.75725]
[1777916121120,47.42,80284.61,1.7,0.02346,2e-05,3.75469]
[1777916122545,47.41,80277.16,1.7,0.02333,2e-05,3.73678]
[1777916124514,47.41,80278.65,1.7,0.02335,2e-05,3.74017]
[1777916124609,47.41,80278.65,1.7,0.02335,2e-05,3.74017]
[1777916127253,47.41,80287.26,1.7,0.0235,2e-05,3.76029]
[1777916128017,47.41,80292.06,1.7,0.02358,2e-05,3.77137]
[1777916131020,47.41,80311.99,1.7,0.02392,2e-05,3.81828]
[1777916134850,47.41,80311.94,1.7,0.0239,2e-05,3.81462]
[1777916140275,47.4,80311.37,1.7,0.02388,2e-05,3.81202]
[1777916144020,47.4,80327.97,1.7,0.02416,2e-05,3.85061]
[1777916149055,47.39,80327.97,1.7,0.02415,2e-05,3.84902]
[1777916154090,47.39,80324.67,1.7,0.02408,2e-05,3.83953]
[1777916159125,47.39,80318.57,1.7,0.02396,2e-05,3.82339]
[1777916164160,47.38,80325.9,1.7,0.02408,2e-05,3.83963]
[1777916169195,47.38,80327.41,1.7,0.0241,2e-05,3.8418]
[1777916174231,47.37,80329.15,1.7,0.02412,2e-05,3.84449]
[1777916179266,47.37,80334.95,1.7,0.02421,2e-05,3.85696]
[1777916184301,47.36,80324.29,1.7,0.02401,2e-05,3.82971]
[1777916188171,47.36,80313.11,1.7,0.02381,2e-05,3.80209]
[1777916192508,47.36,80314.89,1.7,0.02381,2e-05,3.80288]
[1777916198400,47.35,80321.0,1.7,0.02391,2e-05,3.81579]
[1777916203435,47.35,80325.75,1.7,0.02398,2e-05,3.82588]
[1777916208473,47.34,80339.48,1.7,0.02421,2e-05,3.85756]
[1777916210616,47.34,80341.44,1.7,0.02425,2e-05,3.86198]
[1777916212288,47.34,80355.04,1.7,0.02448,2e-05,3.89433]
[1777916217537,47.33,80364.54,1.7,0.02463,2e-05,3.91502]
[1777916222571,47.33,80366.07,1.7,0.02465,2e-05,3.91668]
[1777916227607,47.32,80360.52,1.7,0.02453,2e-05,3.90106]
[1777916232642,47.31,80354.07,1.7,0.0244,2e-05,3.88342]
[1777916237677,47.31,80358.25,1.7,0.02446,2e-05,3.89188]
[1777916242712,47.3,80350.55,1.7,0.02431,2e-05,3.87131]
[1777916244443,47.3,80350.55,1.7,0.02431,2e-05,3.87131]
[1777916247746,47.3,80328.53,1.7,0.02391,2e-05,3.81664]
[1777916250761,47.3,80327.11,1.7,0.02388,2e-05,3.81275]
[1777916255803,47.29,80331.8,1.7,0.02394,2e-05,3.82001]
[1777916260838,47.29,80334.76,1.7,0.02398,2e-05,3.82593]
[1777916265874,47.28,80339.6,1.7,0.02406,2e-05,3.83602]
[1777916270909,47.28,80337.7,1.7,0.02401,2e-05,3.83011]
[1777916275944,47.27,80347.94,1.7,0.02418,2e-05,3.85349]
[1777916280979,47.27,80346.15,1.7,0.02414,2e-05,3.84768]
[1777916286014,47.27,80350.79,1.7,0.02421,2e-05,3.85742]
[1777916291049,47.26,80353.25,1.7,0.02424,2e-05,3.86185]
[1777916296085,47.26,80348.34,1.7,0.02415,2e-05,3.84846]
[1777916301119,47.25,80347.42,1.7,0.02412,2e-05,3.84482]
[1777916306155,47.25,80346.85,1.7,0.0241,2e-05,3.84206]
[1777916311191,47.24,80347.27,1.7,0.02408,2e-05,3.83913]
[1777916316227,47.24,80345.38,1.7,0.02404,2e-05,3.83325]
[1777916321264,47.24,80346.65,1.7,0.02405,2e-05,3.835]
[1777916326298,47.23,80345.61,1.7,0.02402,2e-05,3.83118]
[1777916331333,47.23,80346.68,1.7,0.02403,2e-05,3.83246]
[1777916336368,47.22,80346.36,1.7,0.02402,2e-05,3.83038]
[1777916341402,47.22,80352.87,1.7,0.02412,2e-05,3.84483]
[1777916346438,47.21,80354.91,1.7,0.02415,2e-05,3.84829]
[1777916351474,47.21,80350.85,1.7,0.02406,2e-05,3.83708]
[1777916356509,47.21,80355.38,1.7,0.02413,2e-05,3.8467]
[1777916361543,47.2,80358.69,1.7,0.02418,2e-05,3.85325]
[1777916366579,47.2,80361.91,1.7,0.02423,2e-05,3.85958]
[1777916371614,47.19,80357.35,1.7,0.02412,2e-05,3.84451]
[1777916376649,47.19,80356.8,1.7,0.0241,2e-05,3.84184]
[1777916381684,47.18,80349.21,1.7,0.02396,2e-05,3.82221]
[1777916385761,47.18,80343.06,1.7,0.02384,2e-05,3.80674]
[1777916386793,47.18,80342.08,1.7,0.02383,2e-05,3.80418]
[1777916386843,47.18,80342.08,1.7,0.02383,2e-05,3.80418]
[1777916387727,47.18,80320.23,1.7,0.02344,2e-05,3.75158]
[1777916392763,47.18,80314.78,1.7,0.02334,2e-05,3.7382]
[1777916396330,47.18,80320.19,1.7,0.02344,2e-05,3.75078]
[1777916401832,47.18,80319.64,1.7,0.02342,2e-05,3.74888]
[1777916406866,47.18,80328.31,1.7,0.02357,2e-05,3.76903]
[1777916411902,47.17,80323.42,1.7,0.02348,2e-05,3.75674]
[1777916416937,47.17,80321.86,1.7,0.02345,2e-05,3.75247]
[1777916421972,47.17,80318.73,1.7,0.02339,2e-05,3.74452]
[1777916427007,47.17,80308.55,1.7,0.02321,2e-05,3.71995]
[1777916428896,47.17,80308.55,1.7,0.02321,2e-05,3.71995]
[1777916430991,47.17,80303.95,1.7,0.02313,2e-05,3.70892]
[1777916436070,47.17,80298.87,1.7,0.02303,2e-05,3.69436]
[1777916441106,47.17,80293.29,1.7,0.02293,2e-05,3.68128]
[1777916446141,47.17,80296.2,1.7,0.02298,2e-05,3.68819]
[1777916451176,47.17,80300.26,1.7,0.02305,2e-05,3.69773]
[1777916456211,47.17,80303.21,1.7,0.0231,2e-05,3.70461]
[1777916461245,47.17,80303.56,1.7,0.02311,2e-05,3.70538]
[1777916466281,47.17,80314.2,1.7,0.02329,2e-05,3.73039]
[1777916471316,47.17,80314.43,1.7,0.02329,2e-05,3.73062]
[1777916476351,47.17,80302.06,1.7,0.02308,2e-05,3.70113]
[1777916480879,47.17,80288.75,1.7,0.02285,2e-05,3.66989]
[1777916486455,47.17,80295.95,1.7,0.02298,2e-05,3.68706]
[1777916491490,47.17,80292.67,1.7,0.02291,2e-05,3.67695]
[1777916496525,47.17,80292.74,1.7,0.02291,2e-05,3.67728]
[1777916498272,47.17,80292.63,1.7,0.02291,2e-05,3.67706]
[1777916503360,47.17,80283.55,1.7,0.02276,2e-05,3.65612]
[1777916508613,47.17,80266.93,1.7,0.02248,2e-05,3.61814]
[1777916511877,47.17,80267.36,1.7,0.02249,2e-05,3.61939]
[1777916517676,47.17,80259.67,1.7,0.02237,2e-05,3.6025]
[1777916522711,47.18,80261.72,1.7,0.02241,2e-05,3.60798]
[1777916524852,47.18,80261.52,1.7,0.02241,2e-05,3.60765]
[1777916530767,47.18,80260.67,1.7,0.0224,2e-05,3.60658]
[1777916535819,47.18,80261.18,1.7,0.02241,2e-05,3.60838]
[1777916540853,47.18,80259.29,1.7,0.02238,2e-05,3.60461]
[1777916545890,47.19,80260.85,1.7,0.02241,2e-05,3.60881]
[1777916550925,47.19,80259.48,1.7,0.0224,2e-05,3.6062]
[1777916555960,47.19,80259.8,1.7,0.02239,2e-05,3.60508]
[1777916560995,47.19,80260.38,1.7,0.0224,2e-05,3.60697]
[1777916565258,47.19,80259.61,1.7,0.02239,2e-05,3.60551]
[1777916565542,47.19,80259.61,1.7,0.02239,2e-05,3.60551]
[1777916565996,47.19,80259.61,1.7,0.02239,2e-05,3.60551]
[1777916566030,47.19,80276.58,1.7,0.02268,2e-05,3.64509]
[1777916566266,47.19,80276.58,1.7,0.02268,2e-05,3.64509]
[1777916566830,47.19,80276.58,1.7,0.02268,2e-05,3.64509]
[1777916567290,47.19,80286.28,1.7,0.02284,2e-05,3.66785]
[1777916573080,47.19,80285.85,1.7,0.02284,2e-05,3.66694]
[1777916578115,47.19,80285.94,1.7,0.02284,2e-05,3.66722]
[1777916580962,47.19,80285.75,1.7,0.02284,2e-05,3.66679]
[1777916582001,47.19,80284.81,1.7,0.02282,2e-05,3.66463]
[1777916587180,47.19,80305.31,1.7,0.02317,2e-05,3.71263]
[1777916592215,47.19,80304.2,1.7,0.02315,2e-05,3.70971]
[1777916597250,47.19,80290.24,1.7,0.02291,2e-05,3.67673]
[1777916602286,47.19,80294.64,1.7,0.02298,2e-05,3.68711]
[1777916607321,47.19,80304.17,1.7,0.02315,2e-05,3.70956]
[1777916612356,47.19,80319.44,1.7,0.02339,2e-05,3.74299]
[1777916617393,47.19,80322.99,1.7,0.02345,2e-05,3.75092]
[1777916622428,47.19,80325.74,1.7,0.0235,2e-05,3.75694]
[1777916627463,47.19,80322.03,1.7,0.02343,2e-05,3.74754]
[1777916632498,47.19,80308.01,1.7,0.02318,2e-05,3.71393]
[1777916637534,47.18,80308.96,1.7,0.0232,2e-05,3.71592]
[1777916642569,47.18,80309.52,1.7,0.0232,2e-05,3.71695]
[1777916647603,47.18,80303.12,1.7,0.02309,2e-05,3.70155]
[1777916652639,47.18,80304.08,1.7,0.02311,2e-05,3.7036]
[1777916657674,47.18,80300.34,1.7,0.02304,2e-05,3.69462]
[1777916662709,47.18,80298.34,1.7,0.02301,2e-05,3.6898]
[1777916667744,47.18,80293.02,1.7,0.02292,2e-05,3.67727]
[1777916672779,47.18,80287.26,1.7,0.0228,2e-05,3.66142]
[1777916677814,47.18,80286.28,1.7,0.02279,2e-05,3.65934]
[1777916682849,47.18,80283.18,1.7,0.02274,2e-05,3.65239]
[1777916687911,47.18,80283.6,1.7,0.02275,2e-05,3.65366]
[1777916692946,47.18,80282.36,1.7,0.02273,2e-05,3.65107]
[1777916696284,47.19,80272.9,1.7,0.02257,2e-05,3.62926]
[1777916697373,47.19,80272.61,1.7,0.02257,2e-05,3.62868]
[1777916703021,47.19,80277.15,1.7,0.02265,2e-05,3.63977]
[1777916708056,47.19,80264.55,1.7,0.02244,2e-05,3.61096]
[1777916713091,47.19,80267.09,1.7,0.02249,2e-05,3.61742]
[1777916713396,47.19,80267.09,1.7,0.02249,2e-05,3.61742]
[1777916719133,47.19,80266.55,1.7,0.02248,2e-05,3.61682]
[1777916724168,47.19,80272.88,1.7,0.02259,2e-05,3.63197]
[1777916724358,47.19,80272.88,1.7,0.02259,2e-05,3.63197]
[1777916730211,47.2,80273.53,1.7,0.02261,2e-05,3.63395]
[1777916735246,47.2,80273.76,1.7,0.0226,2e-05,3.63235]
[1777916740281,47.2,80275.7,1.7,0.02263,2e-05,3.63719]
[1777916744797,47.2,80276.1,1.7,0.02264,2e-05,3.63829]
[1777916745931,47.2,80276.45,1.7,0.02265,2e-05,3.63922]
[1777916751358,47.2,80295.44,1.7,0.02297,2e-05,3.68361]
[1777916756393,47.2,80301.59,1.7,0.02307,2e-05,3.69796]
[1777916761427,47.2,80302.81,1.7,0.02309,2e-05,3.70069]
[1777916766463,47.2,80307.35,1.7,0.02317,2e-05,3.71118]
[1777916771498,47.2,80309.99,1.7,0.02321,2e-05,3.71708]
[1777916776533,47.2,80307.77,1.7,0.02317,2e-05,3.71147]
[1777916779404,47.19,80308.43,1.7,0.02318,2e-05,3.7129]
[1777916780505,47.19,80314.36,1.7,0.02328,2e-05,3.72686]
[1777916786721,47.19,80320.21,1.7,0.02338,2e-05,3.7402]
[1777916792644,47.19,80329.38,1.7,0.02352,2e-05,3.75855]
[1777916797679,47.19,80338.36,1.7,0.02367,2e-05,3.77921]
[1777916802772,47.19,80334.52,1.7,0.0236,2e-05,3.76938]
[1777916808757,47.18,80335.41,1.7,0.0236,2e-05,3.77041]
[1777916813791,47.18,80341.19,1.7,0.0237,2e-05,3.78345]
[1777916818827,47.18,80340.54,1.7,0.02368,2e-05,3.78107]
[1777916823862,47.17,80338.65,1.7,0.02364,2e-05,3.77576]
[1777916828897,47.17,80338.67,1.7,0.02364,2e-05,3.77503]
[1777916833932,47.17,80333.46,1.7,0.02354,2e-05,3.76189]
[1777916838967,47.17,80329.73,1.7,0.02347,2e-05,3.75237]
[1777916844002,47.17,80332.02,1.7,0.02351,2e-05,3.75727]
[1777916849037,47.16,80330.98,1.7,0.02348,2e-05,3.75427]
[1777916854072,47.16,80327.57,1.7,0.02341,2e-05,3.7431]
[1777916859107,47.16,80323.05,1.7,0.02333,2e-05,3.732]
[1777916863135,47.16,80339.37,1.7,0.02361,2e-05,3.77045]
[1777916866098,47.16,80337.91,1.7,0.02358,2e-05,3.76667]
[1777916866257,47.16,80337.91,1.7,0.02358,2e-05,3.76667]
[1777916872198,47.16,80342.22,1.7,0.02365,2e-05,3.77592]
[1777916877234,47.15,80340.95,1.7,0.02362,2e-05,3.7721]
[1777916882270,47.15,80338.83,1.7,0.02357,2e-05,3.76627]
[1777916887305,47.15,80335.19,1.7,0.02351,2e-05,3.75687]
[1777916892340,47.15,80336.76,1.7,0.02353,2e-05,3.75996]
[1777916897375,47.15,80341.85,1.7,0.02361,2e-05,3.77149]
[1777916902410,47.14,80339.62,1.7,0.02357,2e-05,3.76544]
[1777916907444,47.14,80338.12,1.7,0.02354,2e-05,3.76117]
[1777916912484,47.14,80339.72,1.7,0.02355,2e-05,3.76181]
[1777916917520,47.14,80328.98,1.7,0.02335,2e-05,3.73543]
[1777916920131,47.14,80324.74,1.7,0.02328,2e-05,3.72528]
[1777916925576,47.13,80313.6,1.7,0.02308,2e-05,3.69856]
[1777916927459,47.13,80321.08,1.7,0.02321,2e-05,3.71619]
[1777916933136,47.13,80323.39,1.7,0.02325,2e-05,3.72125]
[1777916938667,47.13,80332.3,1.7,0.0234,2e-05,3.74164]
[1777916941796,47.13,80332.69,1.7,0.0234,2e-05,3.74234]
[1777916941854,47.13,80332.69,1.7,0.0234,2e-05,3.74234]
[1777916943289,47.13,80343.01,1.7,0.02358,2e-05,3.76683]
[1777916949064,47.13,80358.28,1.7,0.02384,2e-05,3.80225]
[1777916954779,47.12,80371.42,1.7,0.02406,2e-05,3.83245]
[1777916959814,47.12,80378.37,1.7,0.02417,2e-05,3.84794]
[1777916964849,47.11,80386.81,1.7,0.02431,2e-05,3.86708]
[1777916969884,47.11,80395.2,1.7,0.02445,2e-05,3.88592]
[1777916972067,47.11,80395.33,1.7,0.02445,2e-05,3.8859]
[1777916973907,47.1,80394.43,1.7,0.02442,2e-05,3.88041]
[1777916974426,47.1,80394.43,1.7,0.02442,2e-05,3.88041]
[1777916975371,47.1,80393.4,1.7,0.02439,2e-05,3.87757]
[1777916977322,47.1,80389.94,1.7,0.02433,2e-05,3.86851]
[1777916980187,47.1,80400.66,1.7,0.02451,2e-05,3.89376]
[1777916981864,47.1,80406.15,1.7,0.02461,2e-05,3.90654]
[1777916983300,47.1,80408.39,1.7,0.02464,2e-05,3.91168]
[1777916985411,47.09,80409.39,1.7,0.02466,2e-05,3.91338]
[1777916987143,47.09,80408.37,1.7,0.02463,2e-05,3.91012]
[1777916987308,47.09,80408.37,1.7,0.02463,2e-05,3.91012]
[1777916988339,47.09,80411.76,1.7,0.02469,2e-05,3.91809]
[1777916989446,47.09,80424.9,1.7,0.02493,2e-05,3.95015]
[1777916991957,47.08,80425.33,1.7,0.02493,2e-05,3.94988]
[1777916992584,47.08,80432.9,1.7,0.02506,2e-05,3.96822]
[1777916994682,47.08,80433.58,1.7,0.02507,2e-05,3.96895]
[1777916995574,47.08,80434.28,1.7,0.02508,2e-05,3.9702]
[1777916998404,47.08,80434.97,1.7,0.02508,2e-05,3.97095]
[1777916998433,47.08,80434.97,1.7,0.02508,2e-05,3.97095]
[1777916998833,47.07,80433.51,1.7,0.02505,2e-05,3.96683]
[1777917000525,47.07,80405.98,1.7,0.02454,2e-05,3.89794]
[1777917003543,47.07,80409.11,1.7,0.02459,2e-05,3.90455]
[1777917006425,47.07,80437.99,1.7,0.02511,2e-05,3.97518]
[1777917012168,47.06,80441.87,1.7,0.02516,2e-05,3.98187]
[1777917015732,47.05,80441.14,1.7,0.02513,2e-05,3.97802]
[1777917021269,47.04,80434.34,1.7,0.02499,2e-05,3.95821]
[1777917025663,47.04,80435.44,1.7,0.02499,2e-05,3.95907]
[1777917025933,47.04,80435.44,1.7,0.02499,2e-05,3.95907]
[1777917026936,47.04,80441.43,1.7,0.0251,2e-05,3.97351]
[1777917027895,47.03,80441.48,1.7,0.02509,2e-05,3.97314]
[1777917033103,47.03,80442.41,1.7,0.02508,2e-05,3.9704]
[1777917033660,47.02,80443.58,1.7,0.0251,2e-05,3.97283]
[1777917033692,47.02,80443.58,1.7,0.0251,2e-05,3.97283]
[1777917034360,47.02,80453.66,1.7,0.02528,2e-05,3.9975]
[1777917036057,47.02,80456.18,1.7,0.02533,2e-05,4.00415]
[1777917036375,47.03,80457.09,1.7,0.02535,2e-05,4.00676]
[1777917037237,47.03,80457.09,1.7,0.02535,2e-05,4.00676]
[1777917038244,47.02,80456.37,1.7,0.02533,2e-05,4.00441]
[1777917038389,47.02,80458.94,1.7,0.02537,2e-05,4.01031]
[1777917040954,47.02,80462.2,1.7,0.02544,2e-05,4.01912]
[1777917041410,47.02,80461.52,1.7,0.02543,2e-05,4.01771]
[1777917046446,47.02,80467.72,1.7,0.02552,2e-05,4.03049]
[1777917051481,47.01,80467.68,1.7,0.0255,2e-05,4.02752]
[1777917054030,47.0,80467.71,1.7,0.02549,2e-05,4.02644]
[1777917054056,47.0,80467.71,1.7,0.02549,2e-05,4.02644]
[1777917054116,47.0,80467.71,1.7,0.02549,2e-05,4.02644]
[1777917055032,47.0,80482.56,1.7,0.02577,2e-05,4.06335]
[1777917057083,47.0,80491.83,1.7,0.02593,2e-05,4.08565]
[1777917060470,46.99,80496.28,1.7,0.026,2e-05,4.09492]
[1777917061472,46.99,80495.57,1.7,0.02598,2e-05,4.09243]
[1777917063249,46.99,80494.9,1.7,0.02596,2e-05,4.08933]
[1777917065948,46.95,80481.79,1.7,0.02561,2e-05,4.04234]
[1777917066166,46.95,80481.79,1.7,0.02561,2e-05,4.04234]
[1777917066401,46.95,80481.79,1.7,0.02561,2e-05,4.04234]
[1777917068036,46.91,80477.26,1.7,0.02543,2e-05,4.01907]
[1777917071781,46.9,80487.25,1.7,0.02561,2e-05,4.04259]
[1777917076609,46.9,80501.07,1.7,0.02585,2e-05,4.07524]
[1777917078539,46.89,80503.02,1.7,0.02588,2e-05,4.07892]
[1777917078545,46.89,80503.02,1.7,0.02588,2e-05,4.07892]
[1777917083426,46.88,80507.57,1.7,0.02594,2e-05,4.08724]
[1777917085307,46.88,80511.27,1.7,0.026,2e-05,4.09535]
[1777917085428,46.88,80511.27,1.7,0.026,2e-05,4.09535]
[1777917085433,46.88,80511.27,1.7,0.026,2e-05,4.09535]
[1777917085461,46.88,80511.27,1.7,0.026,2e-05,4.09535]
[1777917085741,46.88,80510.96,1.7,0.02598,2e-05,4.09321]
[1777917085890,46.88,80510.96,1.7,0.02598,2e-05,4.09321]
[1777917086354,46.88,80510.96,1.7,0.02598,2e-05,4.09321]
[1777917086486,46.87,80537.15,1.7,0.02648,2e-05,4.1598]
[1777917086774,46.87,80537.15,1.7,0.02648,2e-05,4.1598]
[1777917087498,46.87,80537.15,1.7,0.02648,2e-05,4.1598]
[1777917087651,46.87,80548.7,1.7,0.0267,2e-05,4.1898]
[1777917087677,46.87,80548.7,1.7,0.0267,2e-05,4.1898]
[1777917087824,46.87,80548.7,1.7,0.0267,2e-05,4.1898]
[1777917090865,46.87,80552.51,1.7,0.02676,2e-05,4.19716]
[1777917091083,46.87,80552.51,1.7,0.02676,2e-05,4.19716]
[1777917091177,46.87,80552.51,1.7,0.02676,2e-05,4.19716]
[1777917091246,46.86,80555.26,1.7,0.02679,2e-05,4.20076]
[1777917092416,46.86,80555.26,1.7,0.02679,2e-05,4.20076]
[1777917093551,46.86,80585.99,1.7,0.02739,2e-05,4.28128]
[1777917098825,46.86,80595.9,1.7,0.02758,2e-05,4.30661]
[1777917104365,46.86,80605.58,1.7,0.02777,2e-05,4.33165]
[1777917105734,46.86,80602.94,1.7,0.02771,2e-05,4.32424]
[1777917105786,46.86,80602.94,1.7,0.02771,2e-05,4.32424]
[1777917110910,46.85,80599.82,1.7,0.02763,2e-05,4.31309]
[1777917113662,46.85,80591.86,1.7,0.02746,2e-05,4.29034]
[1777917118967,46.83,80574.41,1.7,0.02708,2e-05,4.23993]
[1777917124010,46.83,80581.15,1.7,0.02721,2e-05,4.2575]
[1777917128038,46.83,80556.89,1.7,0.02673,2e-05,4.19393]
[1777917131369,46.83,80543.77,1.7,0.02648,2e-05,4.16005]
[1777917137101,46.83,80549.17,1.7,0.02659,2e-05,4.17483]
[1777917140122,46.84,80569.55,1.7,0.02699,2e-05,4.22815]
[1777917143143,46.84,80585.2,1.7,0.0273,2e-05,4.26925]
[1777917148178,46.83,80587.11,1.7,0.02733,2e-05,4.27389]
[1777917148706,46.83,80587.11,1.7,0.02733,2e-05,4.27389]
[1777917154220,46.83,80582.31,1.7,0.02722,2e-05,4.25835]
[1777917159256,46.83,80580.47,1.7,0.02718,2e-05,4.25319]
[1777917163284,46.83,80561.13,1.7,0.0268,2e-05,4.2026]
[1777917168321,46.83,80561.14,1.7,0.0268,2e-05,4.20292]
[1777917173356,46.83,80559.7,1.7,0.02678,2e-05,4.1994]
[1777917178392,46.84,80566.5,1.7,0.02691,2e-05,4.21743]
[1777917183403,46.84,80558.72,1.7,0.02676,2e-05,4.19713]
[1777917188461,46.84,80562.76,1.7,0.02684,2e-05,4.20785]
[1777917193497,46.84,80550.75,1.7,0.02661,2e-05,4.17685]
[1777917196517,46.84,80532.63,1.7,0.02628,2e-05,4.13276]
[1777917198770,46.85,80541.24,1.7,0.02646,2e-05,4.15666]
[1777917204573,46.86,80554.94,1.7,0.02674,2e-05,4.19448]
[1777917209608,46.86,80563.93,1.7,0.02692,2e-05,4.2182]
[1777917214650,46.86,80578.97,1.7,0.0272,2e-05,4.25495]
[1777917219685,46.86,80580.01,1.7,0.02722,2e-05,4.25746]
[1777917219779,46.86,80580.01,1.7,0.02722,2e-05,4.25746]
[1777917225727,46.86,80585.55,1.7,0.02733,2e-05,4.27167]
[1777917230767,46.85,80593.8,1.7,0.02749,2e-05,4.29303]
[1777917234595,46.85,80596.23,1.7,0.02753,2e-05,4.29915]
[1777917234830,46.85,80596.23,1.7,0.02753,2e-05,4.29903]
[1777917235405,46.85,80596.23,1.7,0.02753,2e-05,4.29903]
[1777917235606,46.85,80596.23,1.7,0.02753,2e-05,4.29903]
[1777917235657,46.85,80626.41,1.7,0.02814,2e-05,4.37946]
[1777917235918,46.85,80626.41,1.7,0.02814,2e-05,4.37946]
[1777917236472,46.85,80626.41,1.7,0.02814,2e-05,4.37946]
[1777917236735,46.85,80696.53,1.7,0.02957,2e-05,4.56757]
[1777917237795,46.84,80732.89,1.7,0.03034,2e-05,4.66876]
[1777917237904,46.84,80732.89,1.7,0.03034,2e-05,4.66876]
[1777917238295,46.84,80732.89,1.7,0.03034,2e-05,4.66876]
[1777917238422,46.84,80732.89,1.7,0.03034,2e-05,4.66876]
[1777917238707,46.84,80732.89,1.7,0.03034,2e-05,4.66876]
[1777917238797,46.84,80732.89,1.7,0.03034,2e-05,4.66876]
[1777917239579,46.83,80746.48,1.7,0.03061,2e-05,4.70306]
[1777917240734,46.81,80725.98,1.7,0.0301,2e-05,4.63761]
[1777917241034,46.81,80725.98,1.7,0.0301,2e-05,4.63761]
[1777917241084,46.81,80703.03,1.7,0.02961,2e-05,4.57307]
[1777917242524,46.81,80681.09,1.7,0.02914,2e-05,4.51203]
[1777917247936,46.8,80676.54,1.7,0.02903,2e-05,4.49778]
[1777917254664,46.8,80668.34,1.7,0.02884,2e-05,4.47261]
[1777917258985,46.79,80639.84,1.7,0.02823,2e-05,4.3928]
[1777917262427,46.79,80622.89,1.7,0.02789,2e-05,4.34664]
[1777917265388,46.78,80625.53,1.7,0.02794,2e-05,4.35334]
[1777917269547,46.78,80619.53,1.7,0.02781,2e-05,4.33655]
[1777917272076,46.78,80604.34,1.7,0.02748,2e-05,4.29286]
[1777917274428,46.78,80597.57,1.7,0.02735,2e-05,4.27487]
[1777917275942,46.78,80586.14,1.7,0.02712,2e-05,4.24466]
[1777917276314,46.78,80586.14,1.7,0.02712,2e-05,4.24466]
[1777917276535,46.78,80586.14,1.7,0.02712,2e-05,4.24466]
[1777917276970,46.78,80584.93,1.7,0.0271,2e-05,4.24147]
[1777917279910,46.78,80582.8,1.7,0.02706,2e-05,4.23587]
[1777917280664,46.78,80582.8,1.7,0.02706,2e-05,4.23587]
[1777917280766,46.78,80581.43,1.7,0.02703,2e-05,4.23228]
[1777917281013,46.78,80581.43,1.7,0.02703,2e-05,4.23228]
[1777917283924,46.77,80576.0,1.7,0.0269,2e-05,4.2155]
[1777917283934,46.77,80576.0,1.7,0.0269,2e-05,4.2155]
[1777917283998,46.77,80576.0,1.7,0.0269,2e-05,4.2155]
[1777917284024,46.77,80576.0,1.7,0.0269,2e-05,4.2155]
[1777917284271,46.77,80576.0,1.7,0.0269,2e-05,4.2155]
[1777917284876,46.77,80544.45,1.7,0.02629,2e-05,4.1336]
[1777917284926,46.77,80544.45,1.7,0.02629,2e-05,4.1336]
[1777917285517,46.77,80544.45,1.7,0.02629,2e-05,4.1336]
[1777917285691,46.77,80544.45,1.7,0.02629,2e-05,4.1336]
[1777917285792,46.77,80488.7,1.7,0.02523,2e-05,3.99017]
[1777917285890,46.77,80488.7,1.7,0.02523,2e-05,3.99017]
[1777917286194,46.77,80488.7,1.7,0.02523,2e-05,3.99017]
[1777917287027,46.77,80477.16,1.7,0.02501,2e-05,3.96079]
[1777917287405,46.77,80477.16,1.7,0.02501,2e-05,3.96079]
[1777917288703,46.77,80472.28,1.7,0.02492,2e-05,3.94819]
[1777917290177,46.76,80469.95,1.7,0.02487,2e-05,3.9416]
[1777917292103,46.76,80469.13,1.7,0.02485,2e-05,3.9388]
[1777917294444,46.76,80459.64,1.7,0.02467,2e-05,3.9145]
[1777917296577,46.76,80463.06,1.7,0.02472,2e-05,3.92231]
[1777917297946,46.75,80460.82,1.7,0.02468,2e-05,3.91606]
[1777917298844,46.75,80460.82,1.7,0.02468,2e-05,3.91606]
[1777917299051,46.75,80453.45,1.7,0.02454,2e-05,3.89749]
[1777917299609,46.75,80453.45,1.7,0.02454,2e-05,3.89749]
[1777917301087,46.75,80430.35,1.7,0.02412,2e-05,3.84016]
[1777917301681,46.75,80430.35,1.7,0.02412,2e-05,3.84016]
[1777917302063,46.75,80433.67,1.7,0.02418,2e-05,3.84807]
[1777917302406,46.75,80433.67,1.7,0.02418,2e-05,3.84807]
[1777917302461,46.75,80449.28,1.7,0.02446,2e-05,3.8862]
[1777917302968,46.75,80449.28,1.7,0.02446,2e-05,3.8862]
[1777917303641,46.75,80449.28,1.7,0.02446,2e-05,3.8862]
[1777917306640,46.75,80466.06,1.7,0.02476,2e-05,3.92678]
[1777917306987,46.75,80468.37,1.7,0.0248,2e-05,3.93217]
[1777917307142,46.75,80468.37,1.7,0.0248,2e-05,3.93217]
[1777917309758,46.74,80483.45,1.7,0.02507,2e-05,3.96902]
[1777917312238,46.74,80492.83,1.7,0.02523,2e-05,3.99122]
[1777917313774,46.74,80497.51,1.7,0.02532,2e-05,4.00253]
[1777917315255,46.74,80518.13,1.7,0.02569,2e-05,4.05369]
[1777917316754,46.73,80520.39,1.7,0.02573,2e-05,4.05887]
[1777917316817,46.73,80520.39,1.7,0.02573,2e-05,4.05887]
[1777917318674,46.73,80530.0,1.7,0.02591,2e-05,4.08223]
[1777917319108,46.73,80529.24,1.7,0.02589,2e-05,4.07966]
[1777917322265,46.72,80531.06,1.7,0.02591,2e-05,4.08245]
[1777917322593,46.72,80531.06,1.7,0.02591,2e-05,4.08245]
[1777917322809,46.72,80531.06,1.7,0.02591,2e-05,4.08245]
[1777917322852,46.72,80531.06,1.7,0.02591,2e-05,4.08245]
[1777917323560,46.72,80517.44,1.7,0.02565,2e-05,4.04711]
[1777917323589,46.72,80492.48,1.7,0.02517,2e-05,3.98348]
[1777917325632,46.72,80481.49,1.7,0.02497,2e-05,3.95549]
[1777917328442,46.71,80484.83,1.7,0.02502,2e-05,3.96258]
[1777917329340,46.71,80481.56,1.7,0.02496,2e-05,3.95398]
[1777917329538,46.71,80481.56,1.7,0.02496,2e-05,3.95398]
[1777917330196,46.71,80494.93,1.7,0.0252,2e-05,3.98708]
[1777917330440,46.71,80494.93,1.7,0.0252,2e-05,3.98708]
[1777917331507,46.71,80503.25,1.7,0.02535,2e-05,4.00757]
[1777917333264,46.71,80488.16,1.7,0.02505,2e-05,3.96602]
[1777917333799,46.71,80488.16,1.7,0.02505,2e-05,3.96602]
[1777917334796,46.71,80486.38,1.7,0.02501,2e-05,3.96114]
[1777917337628,46.7,80485.4,1.7,0.02498,2e-05,3.95744]
[1777917343552,46.7,80487.2,1.7,0.025,2e-05,3.95945]
[1777917349648,46.69,80486.71,1.7,0.02497,2e-05,3.95613]
[1777917355668,46.68,80479.79,1.7,0.02482,2e-05,3.93557]
[1777917356737,46.68,80479.79,1.7,0.02482,2e-05,3.93557]
[1777917359283,46.68,80467.01,1.7,0.02458,2e-05,3.90275]
[1777917364766,46.67,80468.91,1.7,0.0246,2e-05,3.90587]
[1777917370774,46.66,80450.75,1.7,0.02426,2e-05,3.85888]
[1777917371851,46.66,80450.75,1.7,0.02426,2e-05,3.85888]
[1777917374797,46.66,80435.88,1.7,0.02399,2e-05,3.82179]
[1777917377206,46.66,80451.65,1.7,0.02426,2e-05,3.85978]
[1777917382859,46.66,80460.35,1.7,0.02441,2e-05,3.8796]
[1777917385885,46.65,80483.35,1.7,0.02482,2e-05,3.93579]
[1777917388469,46.65,80486.23,1.7,0.02487,2e-05,3.94221]
[1777917393943,46.64,80487.17,1.7,0.02485,2e-05,3.93965]
[1777917398976,46.64,80485.09,1.7,0.0248,2e-05,3.93265]
[1777917404012,46.63,80487.81,1.7,0.02484,2e-05,3.93764]
[1777917409047,46.63,80486.83,1.7,0.02481,2e-05,3.93338]
[1777917414083,46.62,80489.89,1.7,0.02485,2e-05,3.93924]
[1777917419118,46.62,80486.69,1.7,0.02478,2e-05,3.92951]
[1777917424153,46.61,80499.46,1.7,0.025,2e-05,3.95974]
[1777917429188,46.6,80497.29,1.7,0.02494,2e-05,3.95204]
[1777917434223,46.6,80501.16,1.7,0.025,2e-05,3.95983]
[1777917439262,46.59,80487.6,1.7,0.02474,2e-05,3.92409]
[1777917444297,46.59,80486.35,1.7,0.0247,2e-05,3.91936]
[1777917449332,46.58,80486.09,1.7,0.02468,2e-05,3.91711]
[1777917454367,46.58,80485.91,1.7,0.02465,2e-05,3.91248]
[1777917459402,46.57,80488.7,1.7,0.02469,2e-05,3.91783]
[1777917464437,46.57,80496.86,1.7,0.02483,2e-05,3.93653]
[1777917469472,46.56,80495.08,1.7,0.02478,2e-05,3.93034]
[1777917474507,46.56,80494.4,1.7,0.02476,2e-05,3.92693]
[1777917479541,46.55,80493.64,1.7,0.02473,2e-05,3.92335]
[1777917484577,46.55,80493.51,1.7,0.02472,2e-05,3.92134]
[1777917489612,46.54,80492.77,1.7,0.02469,2e-05,3.91782]
[1777917494647,46.54,80493.54,1.7,0.02469,2e-05,3.91808]
[1777917499685,46.53,80493.86,1.7,0.02469,2e-05,3.91723]
[1777917504720,46.53,80485.42,1.7,0.02452,2e-05,3.89469]
[1777917509755,46.52,80485.89,1.7,0.02452,2e-05,3.89438]
[1777917514790,46.52,80484.6,1.7,0.02447,2e-05,3.88717]
[1777917519825,46.52,80484.29,1.7,0.02445,2e-05,3.88501]
[1777917524860,46.51,80484.51,1.7,0.02445,2e-05,3.8842]
[1777917529895,46.51,80478.61,1.7,0.02433,2e-05,3.86838]
[1777917534930,46.5,80477.92,1.7,0.02431,2e-05,3.86552]
[1777917539965,46.5,80476.73,1.7,0.02428,2e-05,3.86148]
[1777917542986,46.5,80458.31,1.7,0.02394,2e-05,3.81565]
[1777917548021,46.5,80473.17,1.7,0.0242,2e-05,3.8514]
[1777917553056,46.49,80462.87,1.7,0.02401,2e-05,3.82514]
[1777917558091,46.49,80461.54,1.7,0.02398,2e-05,3.8211]
[1777917563126,46.49,80452.28,1.7,0.02381,2e-05,3.79776]
[1777917568160,46.49,80441.73,1.7,0.02362,2e-05,3.77155]
[1777917573196,46.49,80442.42,1.7,0.02361,2e-05,3.77036]
[1777917579099,46.49,80442.78,1.7,0.02362,2e-05,3.77096]
[1777917579331,46.49,80441.26,1.7,0.02359,2e-05,3.76721]
[1777917584031,46.49,80426.87,1.7,0.02334,2e-05,3.73232]
[1777917584131,46.49,80424.67,1.7,0.0233,2e-05,3.72703]
[1777917589308,46.48,80411.94,1.7,0.02306,2e-05,3.6942]
[1777917593179,46.48,80411.98,1.7,0.02305,2e-05,3.69345]
[1777917593188,46.48,80411.98,1.7,0.02305,2e-05,3.69345]
[1777917593334,46.47,80412.25,1.7,0.02305,2e-05,3.69326]
[1777917593472,46.47,80412.25,1.7,0.02305,2e-05,3.69326]
[1777917594694,46.47,80406.16,1.7,0.02294,2e-05,3.67833]
[1777917594975,46.47,80387.56,1.7,0.02262,2e-05,3.63384]
[1777917596698,46.47,80380.2,1.7,0.0225,2e-05,3.61649]
[1777917598808,46.47,80380.39,1.7,0.02249,2e-05,3.61635]
[1777917600960,46.47,80377.8,1.7,0.02245,2e-05,3.60971]
[1777917602309,46.46,80394.82,1.7,0.02273,2e-05,3.64905]
[1777917602872,46.46,80394.82,1.7,0.02273,2e-05,3.64905]
[1777917606012,46.46,80395.51,1.7,0.02274,2e-05,3.64999]
[1777917608992,46.46,80406.75,1.7,0.02292,2e-05,3.6753]
[1777917612161,46.45,80410.94,1.7,0.02298,2e-05,3.68415]
[1777917615115,46.45,80420.6,1.7,0.02314,2e-05,3.70604]
[1777917617072,46.45,80422.56,1.7,0.02317,2e-05,3.70989]
[1777917618263,46.45,80407.4,1.7,0.0229,2e-05,3.67283]
[1777917621634,46.44,80393.53,1.7,0.02266,2e-05,3.63896]
[1777917624532,46.44,80384.49,1.7,0.0225,2e-05,3.61677]
[1777917626545,46.44,80384.4,1.7,0.02249,2e-05,3.61629]
[1777917628301,46.44,80383.28,1.7,0.02247,2e-05,3.61286]
[1777917630244,46.44,80381.42,1.7,0.02243,2e-05,3.60823]
[1777917630690,46.44,80379.6,1.7,0.0224,2e-05,3.6037]
[1777917630912,46.43,80360.72,1.7,0.02208,2e-05,3.55933]
[1777917631318,46.43,80360.72,1.7,0.02208,2e-05,3.55933]
[1777917633109,46.43,80346.43,1.7,0.02183,2e-05,3.52359]
[1777917633765,46.43,80331.76,1.7,0.02158,2e-05,3.48973]
[1777917637231,46.43,80329.13,1.7,0.02154,2e-05,3.48357]
[1777917639600,46.43,80320.35,1.7,0.02139,2e-05,3.46342]
[1777917639927,46.43,80320.35,1.7,0.02139,2e-05,3.46342]
[1777917639935,46.43,80320.35,1.7,0.02139,2e-05,3.46342]
[1777917644706,46.43,80337.93,1.7,0.02168,2e-05,3.50287]
[1777917645713,46.43,80338.2,1.7,0.02168,2e-05,3.50274]
[1777917650738,46.42,80337.96,1.7,0.02167,2e-05,3.5012]
[1777917655783,46.42,80335.5,1.7,0.02162,2e-05,3.49511]
[1777917659811,46.42,80314.12,1.7,0.02127,2e-05,3.4461]
[1777917660517,46.42,80314.12,1.7,0.02127,2e-05,3.4461]
[1777917665853,46.42,80312.75,1.7,0.02125,2e-05,3.44305]
[1777917668444,46.42,80312.22,1.7,0.02124,2e-05,3.44188]
[1777917668483,46.42,80312.22,1.7,0.02124,2e-05,3.44188]
[1777917668589,46.42,80312.22,1.7,0.02124,2e-05,3.44188]
[1777917668623,46.42,80312.22,1.7,0.02124,2e-05,3.44188]
[1777917668873,46.42,80289.56,1.7,0.02087,2e-05,3.39076]
[1777917669470,46.42,80289.56,1.7,0.02087,2e-05,3.39076]
[1777917670663,46.42,80278.57,1.7,0.0207,2e-05,3.36627]
[1777917671500,46.42,80267.12,1.7,0.02052,2e-05,3.34084]
[1777917673500,46.42,80261.1,1.7,0.02043,2e-05,3.32774]
[1777917673666,46.42,80261.1,1.7,0.02043,2e-05,3.32774]
[1777917673868,46.42,80261.1,1.7,0.02043,2e-05,3.32774]
[1777917674681,46.42,80269.43,1.7,0.02056,2e-05,3.34633]
[1777917676033,46.43,80275.09,1.7,0.02065,2e-05,3.35911]
[1777917676094,46.43,80275.09,1.7,0.02065,2e-05,3.35911]
[1777917676222,46.43,80275.09,1.7,0.02065,2e-05,3.35911]
[1777917677440,46.43,80283.3,1.7,0.02078,2e-05,3.37768]
[1777917679518,46.43,80289.98,1.7,0.02089,2e-05,3.3929]
[1777917680404,46.43,80299.31,1.7,0.02104,2e-05,3.414]
[1777917680892,46.43,80299.31,1.7,0.02104,2e-05,3.414]
[1777917681928,46.43,80298.6,1.7,0.02103,2e-05,3.41237]
[1777917682248,46.43,80298.6,1.7,0.02103,2e-05,3.41237]
[1777917686423,46.43,80301.12,1.7,0.02107,2e-05,3.41832]
[1777917690919,46.43,80305.83,1.7,0.02115,2e-05,3.42917]
[1777917693648,46.43,80309.77,1.7,0.0212,2e-05,3.43581]
[1777917699085,46.43,80330.17,1.7,0.02153,2e-05,3.48211]
[1777917704122,46.43,80319.48,1.7,0.02136,2e-05,3.45755]
[1777917709157,46.43,80324.33,1.7,0.02143,2e-05,3.46858]
[1777917710090,46.43,80324.33,1.7,0.02143,2e-05,3.46858]
[1777917713876,46.43,80316.61,1.7,0.02131,2e-05,3.45063]
[1777917719227,46.42,80327.16,1.7,0.02147,2e-05,3.47409]
[1777917724263,46.42,80320.55,1.7,0.02136,2e-05,3.45833]
[1777917729298,46.42,80326.93,1.7,0.02146,2e-05,3.47225]
[1777917734333,46.42,80328.22,1.7,0.02148,2e-05,3.47449]
[1777917739368,46.42,80320.27,1.7,0.02134,2e-05,3.45566]
[1777917744404,46.41,80322.34,1.7,0.02137,2e-05,3.4598]
[1777917749439,46.41,80324.45,1.7,0.0214,2e-05,3.46403]
[1777917753387,46.41,80323.33,1.7,0.02137,2e-05,3.45883]
[1777917758621,46.41,80335.32,1.7,0.02156,2e-05,3.48579]
[1777917760628,46.41,80336.69,1.7,0.02158,2e-05,3.48881]
[1777917765551,46.41,80370.11,1.7,0.02213,2e-05,3.56537]
[1777917771447,46.4,80384.17,1.7,0.02236,2e-05,3.59695]
[1777917771594,46.4,80383.68,1.7,0.02235,2e-05,3.59554]
[1777917772659,46.4,80383.68,1.7,0.02235,2e-05,3.59554]
[1777917777499,46.41,80382.97,1.7,0.02235,2e-05,3.59501]
[1777917782671,46.41,80389.76,1.7,0.02247,2e-05,3.61237]
[1777917787705,46.41,80394.54,1.7,0.02256,2e-05,3.62459]
[1777917790881,46.41,80390.21,1.7,0.02249,2e-05,3.61475]
[1777917791193,46.41,80390.21,1.7,0.02249,2e-05,3.61475]
[1777917791250,46.41,80390.21,1.7,0.02249,2e-05,3.61475]
[1777917791319,46.41,80390.21,1.7,0.02249,2e-05,3.61475]
[1777917791853,46.42,80387.9,1.7,0.02245,2e-05,3.60951]
[1777917793658,46.42,80404.61,1.7,0.02274,2e-05,3.64933]
[1777917793735,46.42,80404.61,1.7,0.02274,2e-05,3.64933]
[1777917793741,46.42,80404.61,1.7,0.02274,2e-05,3.64933]
[1777917793976,46.42,80404.61,1.7,0.02274,2e-05,3.64933]
[1777917794881,46.42,80405.28,1.7,0.02275,2e-05,3.65105]
[1777917795017,46.42,80405.28,1.7,0.02275,2e-05,3.65105]
[1777917799287,46.42,80414.46,1.7,0.02291,2e-05,3.6733]
[1777917804835,46.42,80413.96,1.7,0.02291,2e-05,3.67285]
[1777917809871,46.42,80419.06,1.7,0.023,2e-05,3.68556]
[1777917814906,46.42,80415.13,1.7,0.02292,2e-05,3.67417]
[1777917819941,46.43,80410.68,1.7,0.02285,2e-05,3.66419]
[1777917824976,46.43,80419.2,1.7,0.023,2e-05,3.6851]
[1777917830012,46.43,80418.05,1.7,0.02299,2e-05,3.68287]
[1777917831487,46.43,80418.05,1.7,0.02299,2e-05,3.68287]
[1777917831590,46.43,80419.13,1.7,0.02301,2e-05,3.68556]
[1777917831639,46.43,80419.13,1.7,0.02301,2e-05,3.68556]
[1777917832800,46.43,80419.2,1.7,0.02301,2e-05,3.68584]
[1777917833099,46.43,80419.2,1.7,0.02301,2e-05,3.68584]
[1777917833294,46.43,80419.2,1.7,0.02301,2e-05,3.68584]
[1777917836491,46.43,80413.31,1.7,0.02291,2e-05,3.67212]
[1777917837061,46.43,80413.14,1.7,0.02291,2e-05,3.67155]
[1777917842095,46.43,80413.97,1.7,0.02291,2e-05,3.67201]
[1777917847131,46.42,80408.68,1.7,0.02281,2e-05,3.65802]
[1777917852165,46.42,80398.39,1.7,0.02262,2e-05,3.63243]
[1777917857201,46.41,80401.59,1.7,0.02267,2e-05,3.63879]
[1777917862236,46.41,80392.88,1.7,0.02251,2e-05,3.61705]
[1777917867271,46.41,80389.69,1.7,0.02245,2e-05,3.60854]
[1777917869035,46.41,80390.48,1.7,0.02246,2e-05,3.6102]
[1777917869905,46.41,80398.79,1.7,0.0226,2e-05,3.6296]
[1777917870291,46.4,80419.03,1.7,0.02295,2e-05,3.67741]
[1777917875327,46.4,80422.13,1.7,0.02297,2e-05,3.68069]
[1777917880362,46.4,80422.1,1.7,0.02296,2e-05,3.67902]
[1777917886407,46.39,80419.2,1.7,0.0229,2e-05,3.6703]
[1777917891442,46.38,80420.22,1.7,0.0229,2e-05,3.67123]
[1777917896477,46.38,80420.8,1.7,0.0229,2e-05,3.67111]
[1777917901512,46.38,80420.67,1.7,0.02289,2e-05,3.66932]
[1777917906550,46.37,80417.06,1.7,0.02282,2e-05,3.65926]
[1777917911584,46.37,80402.54,1.7,0.02256,2e-05,3.62373]
[1777917916618,46.36,80403.46,1.7,0.02257,2e-05,3.62485]
[1777917921654,46.36,80400.62,1.7,0.02251,2e-05,3.61708]
[1777917925463,46.36,80400.05,1.7,0.0225,2e-05,3.61533]
[1777917926396,46.36,80400.23,1.7,0.0225,2e-05,3.61536]
[1777917927269,46.36,80400.26,1.7,0.0225,2e-05,3.61508]
[1777917927679,46.36,80401.34,1.7,0.02251,2e-05,3.61727]
[1777917930199,46.36,80399.5,1.7,0.02248,2e-05,3.61274]
[1777917935752,46.35,80398.12,1.7,0.02243,2e-05,3.60522]
[1777917937691,46.35,80397.83,1.7,0.02242,2e-05,3.60436]
[1777917939780,46.35,80374.05,1.7,0.02201,2e-05,3.54794]
[1777917944814,46.34,80373.39,1.7,0.02199,2e-05,3.54531]
[1777917949850,46.34,80373.68,1.7,0.02199,2e-05,3.54483]
[1777917954885,46.34,80373.92,1.7,0.02199,2e-05,3.54425]
[1777917959920,46.33,80371.96,1.7,0.02195,2e-05,3.53855]
[1777917964954,46.33,80379.18,1.7,0.02206,2e-05,3.55418]
[1777917966441,46.33,80379.18,1.7,0.02206,2e-05,3.55418]
[1777917967883,46.33,80378.83,1.7,0.02205,2e-05,3.553]
[1777917973016,46.32,80377.26,1.7,0.02201,2e-05,3.54797]
[1777917978051,46.32,80379.54,1.7,0.02204,2e-05,3.55203]
[1777917983086,46.32,80380.48,1.7,0.02205,2e-05,3.55296]
[1777917988121,46.31,80370.44,1.7,0.02187,2e-05,3.52839]
[1777917993156,46.31,80366.76,1.7,0.02179,2e-05,3.51645]
[1777917998239,46.31,80370.28,1.7,0.02184,2e-05,3.52367]
[1777917999172,46.31,80370.28,1.7,0.02184,2e-05,3.52367]
[1777918004181,46.3,80387.91,1.7,0.02213,2e-05,3.56407]
[1777918009572,46.3,80384.92,1.7,0.02208,2e-05,3.5565]
[1777918009708,46.3,80385.12,1.7,0.02208,2e-05,3.55686]
[1777918013973,46.3,80385.54,1.7,0.02208,2e-05,3.55741]
[1777918017562,46.3,80385.07,1.7,0.02207,2e-05,3.556]
[1777918018182,46.3,80385.07,1.7,0.02207,2e-05,3.55589]
[1777918018278,46.3,80385.07,1.7,0.02207,2e-05,3.55589]
[1777918019261,46.3,80384.7,1.7,0.02206,2e-05,3.55478]
[1777918020502,46.3,80383.98,1.7,0.02205,2e-05,3.553]
[1777918022373,46.3,80387.21,1.7,0.0221,2e-05,3.56017]
[1777918027370,46.29,80385.19,1.7,0.02206,2e-05,3.55492]
[1777918032480,46.29,80385.12,1.7,0.02206,2e-05,3.55414]
[1777918037518,46.29,80383.99,1.7,0.02204,2e-05,3.55099]
[1777918042553,46.29,80384.52,1.7,0.02204,2e-05,3.55172]
[1777918047588,46.29,80383.67,1.7,0.02202,2e-05,3.54922]
[1777918052622,46.29,80378.84,1.7,0.02192,2e-05,3.53503]
[1777918057659,46.29,80379.81,1.7,0.02194,2e-05,3.53686]
[1777918062694,46.28,80378.03,1.7,0.0219,2e-05,3.53233]
[1777918067462,46.28,80372.85,1.7,0.02182,2e-05,3.52]
[1777918068383,46.28,80368.76,1.7,0.02175,2e-05,3.51048]
[1777918069128,46.28,80367.19,1.7,0.02172,2e-05,3.50666]
[1777918074071,46.28,80356.2,1.7,0.02153,2e-05,3.48075]
[1777918075787,46.28,80336.23,1.7,0.0212,2e-05,3.43466]
[1777918080822,46.28,80336.96,1.7,0.02121,2e-05,3.43595]
[1777918086412,46.28,80335.18,1.7,0.02118,2e-05,3.43166]
[1777918087018,46.28,80335.01,1.7,0.02118,2e-05,3.43116]
[1777918087207,46.28,80335.01,1.7,0.02118,2e-05,3.43116]
[1777918087551,46.28,80335.01,1.7,0.02118,2e-05,3.43116]
[1777918092438,46.28,80331.73,1.7,0.02112,2e-05,3.42368]
[1777918097249,46.28,80336.29,1.7,0.0212,2e-05,3.43386]
[1777918101973,46.28,80358.57,1.7,0.02156,2e-05,3.48492]
[1777918103919,46.28,80358.91,1.7,0.02157,2e-05,3.48572]
[1777918106804,46.28,80371.62,1.7,0.02178,2e-05,3.51502]
[1777918112044,46.28,80373.43,1.7,0.02179,2e-05,3.51651]
[1777918116942,46.27,80376.61,1.7,0.02185,2e-05,3.52368]
[1777918122114,46.27,80363.35,1.7,0.02162,2e-05,3.4928]
[1777918126570,46.27,80359.6,1.7,0.02156,2e-05,3.48416]
[1777918128425,46.27,80366.3,1.7,0.02167,2e-05,3.4996]
[1777918130242,46.27,80370.12,1.7,0.02173,2e-05,3.50837]
[1777918130537,46.27,80370.12,1.7,0.02173,2e-05,3.50837]
[1777918133236,46.27,80353.09,1.7,0.02145,2e-05,3.46914]
[1777918136937,46.27,80348.46,1.7,0.02138,2e-05,3.45868]
[1777918139353,46.27,80345.48,1.7,0.02133,2e-05,3.45198]
[1777918141009,46.27,80339.67,1.7,0.02124,2e-05,3.43886]
[1777918142255,46.27,80334.55,1.7,0.02115,2e-05,3.42731]
[1777918142567,46.27,80334.55,1.7,0.02115,2e-05,3.42731]
[1777918146160,46.27,80335.57,1.7,0.02117,2e-05,3.42945]
[1777918148322,46.27,80332.67,1.7,0.02112,2e-05,3.42278]
[1777918153319,46.27,80337.3,1.7,0.0212,2e-05,3.43316]
[1777918157557,46.27,80340.87,1.7,0.02125,2e-05,3.44107]
[1777918158162,46.27,80343.13,1.7,0.02129,2e-05,3.44617]
[1777918161154,46.27,80345.12,1.7,0.02132,2e-05,3.45082]
[1777918166422,46.27,80345.88,1.7,0.02133,2e-05,3.45235]
[1777918171457,46.27,80345.56,1.7,0.02131,2e-05,3.44892]
[1777918176491,46.27,80346.25,1.7,0.02132,2e-05,3.45023]
[1777918180477,46.27,80347.34,1.7,0.02134,2e-05,3.45257]
[1777918185555,46.27,80352.81,1.7,0.02143,2e-05,3.4654]
[1777918190879,46.27,80357.84,1.7,0.02151,2e-05,3.47718]
[1777918191597,46.27,80357.97,1.7,0.02152,2e-05,3.47752]
[1777918196631,46.28,80358.41,1.7,0.02154,2e-05,3.48079]
[1777918198930,46.28,80357.51,1.7,0.02153,2e-05,3.47961]
[1777918199640,46.28,80357.51,1.7,0.02153,2e-05,3.47961]
[1777918200637,46.28,80362.62,1.7,0.02162,2e-05,3.49181]
[1777918204113,46.29,80385.67,1.7,0.02202,2e-05,3.54677]
[1777918207297,46.29,80392.82,1.7,0.02214,2e-05,3.5644]
[1777918208127,46.29,80389.72,1.7,0.02209,2e-05,3.55746]
[1777918213752,46.3,80387.92,1.7,0.02208,2e-05,3.55518]
[1777918218787,46.3,80390.4,1.7,0.02213,2e-05,3.56249]
[1777918223913,46.31,80390.45,1.7,0.02214,2e-05,3.56409]
[1777918224829,46.31,80390.26,1.7,0.02214,2e-05,3.56394]
[1777918229864,46.31,80388.27,1.7,0.0221,2e-05,3.5588]
[1777918234899,46.31,80389.17,1.7,0.0221,2e-05,3.55799]
[1777918240133,46.3,80389.63,1.7,0.02211,2e-05,3.55869]
[1777918245977,46.3,80400.31,1.7,0.02228,2e-05,3.58285]
[1777918248158,46.3,80400.38,1.7,0.02228,2e-05,3.58288]
[1777918248884,46.3,80400.38,1.7,0.02228,2e-05,3.58288]
[1777918254184,46.3,80403.91,1.7,0.02233,2e-05,3.5903]
[1777918257642,46.3,80404.99,1.7,0.02235,2e-05,3.59227]
[1777918257739,46.3,80405.04,1.7,0.02235,2e-05,3.59225]
[1777918263096,46.3,80413.01,1.7,0.02249,2e-05,3.61224]
[1777918268131,46.3,80410.63,1.7,0.02246,2e-05,3.60768]
[1777918268958,46.3,80410.63,1.7,0.02246,2e-05,3.60768]
[1777918269440,46.31,80396.58,1.7,0.02222,2e-05,3.57509]
[1777918270374,46.31,80396.58,1.7,0.02222,2e-05,3.57509]
[1777918276190,46.3,80393.23,1.7,0.02216,2e-05,3.56612]
[1777918281224,46.3,80393.23,1.7,0.02215,2e-05,3.56526]
[1777918286259,46.3,80395.04,1.7,0.02218,2e-05,3.56862]
[1777918291298,46.29,80394.37,1.7,0.02214,2e-05,3.56371]
[1777918296333,46.29,80394.31,1.7,0.02214,2e-05,3.5627]
[1777918301368,46.29,80393.23,1.7,0.02211,2e-05,3.55932]
[1777918306403,46.29,80390.4,1.7,0.02206,2e-05,3.55193]
[1777918311438,46.28,80393.99,1.7,0.02211,2e-05,3.5595]
[1777918316473,46.28,80393.86,1.7,0.02211,2e-05,3.55836]
[1777918317415,46.28,80393.86,1.7,0.02211,2e-05,3.55836]
[1777918320902,46.28,80407.32,1.7,0.02233,2e-05,3.58933]
[1777918326552,46.27,80401.03,1.7,0.02221,2e-05,3.5732]
[1777918331588,46.27,80405.24,1.7,0.02228,2e-05,3.58208]
[1777918337631,46.27,80405.83,1.7,0.02228,2e-05,3.58226]
[1777918342667,46.26,80405.97,1.7,0.02227,2e-05,3.5816]
[1777918347702,46.26,80404.39,1.7,0.02224,2e-05,3.57692]
[1777918352737,46.26,80421.43,1.7,0.02251,2e-05,3.61361]
[1777918354079,46.26,80424.43,1.7,0.02256,2e-05,3.62046]
[1777918359788,46.25,80424.33,1.7,0.02254,2e-05,3.61866]
[1777918364823,46.25,80422.8,1.7,0.02251,2e-05,3.61377]
[1777918369858,46.24,80422.17,1.7,0.02249,2e-05,3.61105]
[1777918374893,46.24,80419.33,1.7,0.02243,2e-05,3.60323]
[1777918379928,46.24,80420.06,1.7,0.02244,2e-05,3.60387]
[1777918384963,46.23,80420.53,1.7,0.02244,2e-05,3.60391]
[1777918389998,46.23,80423.66,1.7,0.02248,2e-05,3.61022]
[1777918395039,46.23,80422.03,1.7,0.02245,2e-05,3.60528]
[1777918400074,46.22,80424.45,1.7,0.02248,2e-05,3.60991]
[1777918405110,46.22,80425.98,1.7,0.0225,2e-05,3.61242]
[1777918410145,46.22,80424.95,1.7,0.02247,2e-05,3.60886]
[1777918415180,46.21,80420.76,1.7,0.02238,2e-05,3.59536]
[1777918416464,46.21,80420.76,1.7,0.02238,2e-05,3.59536]
[1777918417607,46.21,80385.42,1.7,0.02178,2e-05,3.51221]
[1777918419313,46.21,80378.03,1.7,0.02165,2e-05,3.49513]
[1777918425257,46.21,80377.55,1.7,0.02164,2e-05,3.49369]
[1777918430292,46.21,80376.94,1.7,0.02163,2e-05,3.4921]
[1777918435327,46.21,80366.19,1.7,0.02145,2e-05,3.4672]
[1777918440362,46.21,80364.63,1.7,0.02143,2e-05,3.46367]
[1777918445397,46.21,80366.32,1.7,0.02145,2e-05,3.46759]
[1777918450432,46.21,80365.12,1.7,0.02143,2e-05,3.46485]
[1777918455467,46.21,80364.8,1.7,0.02143,2e-05,3.46413]
[1777918460502,46.21,80366.15,1.7,0.02145,2e-05,3.46724]
[1777918465538,46.21,80365.22,1.7,0.02144,2e-05,3.4651]
[1777918470572,46.21,80364.8,1.7,0.02143,2e-05,3.46414]
[1777918475607,46.21,80367.5,1.7,0.02146,2e-05,3.46789]
[1777918480642,46.21,80366.79,1.7,0.02145,2e-05,3.46622]
[1777918486684,46.21,80367.34,1.7,0.02146,2e-05,3.46742]
[1777918491719,46.21,80376.68,1.7,0.02161,2e-05,3.48881]
[1777918496754,46.21,80378.12,1.7,0.02163,2e-05,3.49189]
[1777918501789,46.21,80368.39,1.7,0.02147,2e-05,3.46931]
[1777918506825,46.21,80361.76,1.7,0.02136,2e-05,3.45411]
[1777918511860,46.21,80350.66,1.7,0.02118,2e-05,3.42902]
[1777918514737,46.21,80351.25,1.7,0.02119,2e-05,3.43047]
[1777918520924,46.21,80350.5,1.7,0.02118,2e-05,3.42915]
[1777918523153,46.21,80351.18,1.7,0.02119,2e-05,3.43076]
[1777918523744,46.21,80344.03,1.7,0.02108,2e-05,3.41457]
[1777918525407,46.21,80319.18,1.7,0.02068,2e-05,3.35853]
[1777918525432,46.21,80319.18,1.7,0.02068,2e-05,3.35853]
[1777918526556,46.21,80307.58,1.7,0.02049,2e-05,3.33268]
[1777918528318,46.21,80283.34,1.7,0.02011,2e-05,3.27927]
[1777918528553,46.21,80283.34,1.7,0.02011,2e-05,3.27927]
[1777918528588,46.21,80283.34,1.7,0.02011,2e-05,3.27927]
[1777918535380,46.22,80272.83,1.7,0.01995,2e-05,3.25528]
[1777918537550,46.23,80271.28,1.7,0.01994,2e-05,3.25456]
[1777918543244,46.25,80280.58,1.7,0.02014,2e-05,3.28239]
[1777918549126,46.25,80286.6,1.7,0.02024,2e-05,3.29676]
[1777918554161,46.26,80285.85,1.7,0.02024,2e-05,3.29593]
[1777918555449,46.26,80291.73,1.7,0.02033,2e-05,3.30909]
[1777918558713,46.26,80302.85,1.7,0.02052,2e-05,3.33612]
[1777918564232,46.27,80301.08,1.7,0.02051,2e-05,3.33374]
[1777918569270,46.27,80298.21,1.7,0.02046,2e-05,3.32791]
[1777918574305,46.27,80303.67,1.7,0.02056,2e-05,3.34066]
[1777918579339,46.27,80309.74,1.7,0.02066,2e-05,3.35467]
[1777918584375,46.28,80314.46,1.7,0.02073,2e-05,3.36561]
[1777918589410,46.28,80312.91,1.7,0.02071,2e-05,3.36249]
[1777918594445,46.28,80310.2,1.7,0.02066,2e-05,3.35447]
[1777918599502,46.28,80306.95,1.7,0.02061,2e-05,3.34757]
[1777918599570,46.28,80306.95,1.7,0.02061,2e-05,3.34757]
[1777918600876,46.28,80306.81,1.7,0.02061,2e-05,3.34745]
[1777918606529,46.28,80291.59,1.7,0.02037,2e-05,3.31437]
[1777918611564,46.29,80293.39,1.7,0.02041,2e-05,3.31926]
[1777918615463,46.29,80295.58,1.7,0.02045,2e-05,3.32583]
[1777918615628,46.29,80295.58,1.7,0.02045,2e-05,3.32583]
[1777918617125,46.29,80301.5,1.7,0.02055,2e-05,3.33913]
[1777918617464,46.29,80306.75,1.7,0.02063,2e-05,3.35094]
[1777918617476,46.29,80306.75,1.7,0.02063,2e-05,3.35094]
[1777918618446,46.29,80300.54,1.7,0.02053,2e-05,3.3371]
[1777918624658,46.3,80292.86,1.7,0.02043,2e-05,3.32263]
[1777918629694,46.31,80285.78,1.7,0.02033,2e-05,3.30907]
[1777918634729,46.31,80287.95,1.7,0.02038,2e-05,3.31599]
[1777918639764,46.32,80287.22,1.7,0.02038,2e-05,3.31504]
[1777918644799,46.32,80284.41,1.7,0.02034,2e-05,3.30956]
[1777918649834,46.32,80283.95,1.7,0.02034,2e-05,3.30928]
[1777918654869,46.32,80273.11,1.7,0.02016,2e-05,3.28384]
[1777918659904,46.33,80270.62,1.7,0.02013,2e-05,3.27933]
[1777918664939,46.33,80267.86,1.7,0.02009,2e-05,3.2743]
[1777918669974,46.33,80274.74,1.7,0.02021,2e-05,3.29036]
[1777918671905,46.33,80278.73,1.7,0.02027,2e-05,3.29933]
[1777918673319,46.34,80280.75,1.7,0.0203,2e-05,3.30395]
[1777918679040,46.34,80285.72,1.7,0.02039,2e-05,3.31583]
[1777918684074,46.34,80280.15,1.7,0.0203,2e-05,3.30415]
[1777918685328,46.34,80280.15,1.7,0.0203,2e-05,3.30415]
[1777918685527,46.34,80276.08,1.7,0.02024,2e-05,3.29532]
[1777918686135,46.34,80276.08,1.7,0.02024,2e-05,3.29532]
[1777918688103,46.34,80260.05,1.7,0.02,2e-05,3.26067]
[1777918688941,46.34,80260.05,1.7,0.02,2e-05,3.26067]
[1777918689110,46.34,80260.05,1.7,0.02,2e-05,3.26067]
[1777918689202,46.34,80260.05,1.7,0.02,2e-05,3.26067]
[1777918690426,46.34,80245.92,1.7,0.01978,2e-05,3.23038]
[1777918694651,46.35,80252.14,1.7,0.01988,2e-05,3.24493]
[1777918700190,46.35,80250.17,1.7,0.01986,2e-05,3.24213]
[1777918704363,46.35,80249.86,1.7,0.01986,2e-05,3.24221]
[1777918714287,46.36,80249.3,1.7,0.01986,2e-05,3.24146]
[1777918719323,46.37,80240.81,1.7,0.01974,2e-05,3.22435]
[1777918724357,46.37,80240.75,1.7,0.01975,2e-05,3.22558]
[1777918729393,46.38,80240.42,1.7,0.01976,2e-05,3.22621]
[1777918734428,46.38,80243.01,1.7,0.0198,2e-05,3.23315]
[1777918739464,46.39,80253.42,1.7,0.01997,2e-05,3.25704]
[1777918744499,46.39,80244.51,1.7,0.01984,2e-05,3.23872]
[1777918749222,46.39,80253.62,1.7,0.01999,2e-05,3.25955]
[1777918754572,46.4,80250.29,1.7,0.01995,2e-05,3.25359]
[1777918759607,46.4,80252.66,1.7,0.01999,2e-05,3.25987]
[1777918760597,46.4,80252.66,1.7,0.01999,2e-05,3.25987]
[1777918763282,46.4,80261.21,1.7,0.02013,2e-05,3.27901]
[1777918767001,46.4,80263.2,1.7,0.02017,2e-05,3.2841]
[1777918768540,46.41,80263.31,1.7,0.02017,2e-05,3.2847]
[1777918770343,46.41,80262.68,1.7,0.02016,2e-05,3.28349]
[1777918775719,46.41,80262.47,1.7,0.02016,2e-05,3.2821]
[1777918780572,46.41,80258.51,1.7,0.0201,2e-05,3.27414]
[1777918785789,46.42,80255.55,1.7,0.02006,2e-05,3.26883]
[1777918790824,46.42,80253.54,1.7,0.02004,2e-05,3.26546]
[1777918794093,46.42,80251.91,1.7,0.02002,2e-05,3.2623]
[1777918794357,46.42,80251.91,1.7,0.02002,2e-05,3.2623]
[1777918799886,46.43,80247.6,1.7,0.01996,2e-05,3.25444]
[1777918803623,46.43,80240.9,1.7,0.01986,2e-05,3.24055]
[1777918812978,46.43,80234.88,1.7,0.01978,2e-05,3.22903]
[1777918818014,46.44,80233.86,1.7,0.01977,2e-05,3.22762]
[1777918823049,46.44,80228.91,1.7,0.0197,2e-05,3.21775]
[1777918828083,46.44,80241.0,1.7,0.01989,2e-05,3.24475]
[1777918833119,46.44,80242.14,1.7,0.0199,2e-05,3.24557]
[1777918834243,46.44,80242.14,1.7,0.0199,2e-05,3.24557]
[1777918836026,46.45,80241.72,1.7,0.0199,2e-05,3.24491]
[1777918840553,46.45,80257.5,1.7,0.02014,2e-05,3.27974]
[1777918845205,46.45,80277.56,1.7,0.02046,2e-05,3.3246]
[1777918850241,46.45,80280.91,1.7,0.02052,2e-05,3.33242]
[1777918855276,46.45,80278.96,1.7,0.02049,2e-05,3.32853]
[1777918860311,46.45,80279.22,1.7,0.0205,2e-05,3.3295]
[1777918862325,46.45,80295.49,1.7,0.02076,2e-05,3.36583]
[1777918867360,46.45,80293.85,1.7,0.02073,2e-05,3.36223]
[1777918871388,46.45,80277.22,1.7,0.02047,2e-05,3.32538]
[1777918876423,46.46,80270.89,1.7,0.02037,2e-05,3.31192]
[1777918877306,46.46,80270.89,1.7,0.02037,2e-05,3.31192]
[1777918878432,46.46,80270.64,1.7,0.02037,2e-05,3.31149]
[1777918883473,46.46,80270.03,1.7,0.02037,2e-05,3.31084]
[1777918888509,46.46,80266.52,1.7,0.02031,2e-05,3.30369]
[1777918888986,46.46,80266.52,1.7,0.02031,2e-05,3.30369]
[1777918889333,46.46,80266.52,1.7,0.02031,2e-05,3.30369]
[1777918893878,46.46,80270.64,1.7,0.02037,2e-05,3.31112]
[1777918897294,46.46,80266.9,1.7,0.02031,2e-05,3.30323]
[1777918902351,46.47,80264.85,1.7,0.02029,2e-05,3.29938]
[1777918907643,46.47,80245.86,1.7,0.02,2e-05,3.25872]
[1777918912679,46.47,80240.36,1.7,0.01992,2e-05,3.2478]
[1777918914320,46.47,80240.36,1.7,0.01992,2e-05,3.2478]
[1777918921742,46.48,80239.68,1.7,0.01992,2e-05,3.24829]
[1777918926778,46.48,80240.08,1.7,0.01994,2e-05,3.25034]
[1777918931813,46.49,80243.38,1.7,0.02,2e-05,3.25862]
[1777918936848,46.49,80238.85,1.7,0.01994,2e-05,3.24977]
[1777918941882,46.49,80244.19,1.7,0.02003,2e-05,3.26241]
[1777918944318,46.49,80244.46,1.7,0.02003,2e-05,3.26339]
[1777918949939,46.5,80241.07,1.7,0.01999,2e-05,3.25743]
[1777918954975,46.5,80244.55,1.7,0.02004,2e-05,3.26373]
[1777918960015,46.51,80244.73,1.7,0.02005,2e-05,3.26512]
[1777918963035,46.51,80262.1,1.7,0.02033,2e-05,3.30497]
[1777918972098,46.52,80261.64,1.7,0.02033,2e-05,3.30503]
[1777918977133,46.52,80264.11,1.7,0.02038,2e-05,3.31111]
[1777918982326,46.52,80251.44,1.7,0.02018,2e-05,3.28374]
[1777918988214,46.52,80248.76,1.7,0.02015,2e-05,3.27919]
[1777918989205,46.52,80248.76,1.7,0.02015,2e-05,3.27919]
[1777918994255,46.53,80246.1,1.7,0.02011,2e-05,3.27444]
[1777918996336,46.53,80245.79,1.7,0.02011,2e-05,3.27394]
[1777919002311,46.53,80243.51,1.7,0.02009,2e-05,3.27028]
[1777919007347,46.54,80243.81,1.7,0.0201,2e-05,3.27186]
[1777919012382,46.54,80248.42,1.7,0.02016,2e-05,3.28046]
[1777919017417,46.54,80237.47,1.7,0.02,2e-05,3.25745]
[1777919020844,46.54,80239.8,1.7,0.02004,2e-05,3.26313]
[1777919026480,46.55,80237.74,1.7,0.02001,2e-05,3.25983]
[1777919031517,46.55,80221.61,1.7,0.01977,2e-05,3.2259]
[1777919031867,46.55,80221.61,1.7,0.01977,2e-05,3.2259]
[1777919037559,46.56,80228.49,1.7,0.01989,2e-05,3.24256]
[1777919042594,46.56,80229.24,1.7,0.01991,2e-05,3.2453]
[1777919042797,46.56,80229.24,1.7,0.01991,2e-05,3.2453]
[1777919044608,46.56,80210.64,1.7,0.01963,2e-05,3.20557]
[1777919049643,46.57,80210.34,1.7,0.01964,2e-05,3.20636]
[1777919054678,46.58,80201.82,1.7,0.01954,2e-05,3.19237]
[1777919054811,46.58,80201.82,1.7,0.01954,2e-05,3.19237]
[1777919060720,46.61,80203.64,1.7,0.01963,2e-05,3.20567]
[1777919065755,46.62,80203.6,1.7,0.01964,2e-05,3.20695]
[1777919070790,46.62,80208.06,1.7,0.01972,2e-05,3.21786]
[1777919075826,46.63,80207.55,1.7,0.01971,2e-05,3.21569]
[1777919080862,46.64,80208.1,1.7,0.01974,2e-05,3.2204]
[1777919085897,46.64,80216.62,1.7,0.01988,2e-05,3.23999]
[1777919086843,46.64,80216.62,1.7,0.01988,2e-05,3.23999]
[1777919091940,46.65,80222.24,1.7,0.01998,2e-05,3.25342]
[1777919096976,46.65,80220.16,1.7,0.01995,2e-05,3.24991]
[1777919102010,46.65,80217.69,1.7,0.01992,2e-05,3.24553]
[1777919107049,46.66,80219.72,1.7,0.01996,2e-05,3.25092]
[1777919112087,46.66,80221.92,1.7,0.02,2e-05,3.25665]
[1777919117122,46.66,80217.45,1.7,0.01994,2e-05,3.24808]
[1777919122161,46.67,80190.57,1.7,0.01953,2e-05,3.191]
[1777919127197,46.67,80191.19,1.7,0.01956,2e-05,3.194]
[1777919132232,46.68,80189.16,1.7,0.01952,2e-05,3.18888]
[1777919137266,46.68,80182.99,1.7,0.01944,2e-05,3.1773]
[1777919142303,46.69,80183.87,1.7,0.01947,2e-05,3.18084]
[1777919147336,46.69,80189.01,1.7,0.01956,2e-05,3.19346]
[1777919152371,46.7,80188.42,1.7,0.01956,2e-05,3.19376]
[1777919155400,46.7,80170.02,1.7,0.01929,1e-05,3.15552]
[1777919159507,46.7,80171.31,1.7,0.01932,1e-05,3.15938]
[1777919165675,46.74,80187.16,1.7,0.01963,2e-05,3.2036]
[1777919171511,46.77,80189.62,1.7,0.01973,2e-05,3.21814]
[1777919176547,46.78,80186.27,1.7,0.01969,2e-05,3.21221]
[1777919181581,46.78,80174.61,1.7,0.01953,2e-05,3.18866]
[1777919186617,46.79,80164.43,1.7,0.01938,1e-05,3.1686]
[1777919191652,46.79,80174.78,1.7,0.01954,2e-05,3.18997]
[1777919196687,46.8,80175.79,1.7,0.01956,2e-05,3.19358]
[1777919201721,46.8,80175.79,1.7,0.01957,2e-05,3.195]
[1777919206767,46.81,80159.82,1.7,0.01934,1e-05,3.16246]
[1777919211816,46.81,80153.47,1.7,0.01926,1e-05,3.1508]
[1777919216851,46.82,80151.21,1.7,0.01924,1e-05,3.1478]
[1777919221886,46.82,80153.13,1.7,0.01928,1e-05,3.15359]
[1777919226923,46.83,80150.6,1.7,0.01926,1e-05,3.15001]
[1777919231959,46.84,80149.18,1.7,0.01925,1e-05,3.14876]
[1777919236994,46.84,80145.94,1.7,0.01921,1e-05,3.14368]
[1777919242036,46.85,80150.07,1.7,0.01929,1e-05,3.15414]
[1777919247073,46.85,80150.21,1.7,0.0193,1e-05,3.15607]
[1777919252239,46.86,80157.37,1.7,0.0194,1e-05,3.1702]
[1777919255250,46.86,80161.87,1.7,0.01948,2e-05,3.18065]
[1777919261175,46.88,80151.56,1.7,0.01936,1e-05,3.16351]
[1777919267051,46.88,80147.2,1.7,0.0193,1e-05,3.15589]
[1777919272256,46.89,80143.19,1.7,0.01926,1e-05,3.14946]
[1777919277292,46.89,80143.93,1.7,0.01928,1e-05,3.15275]
[1777919282328,46.9,80147.32,1.7,0.01934,1e-05,3.16161]
[1777919287363,46.93,80161.12,1.7,0.0196,2e-05,3.19812]
[1777919288072,46.93,80161.12,1.7,0.0196,2e-05,3.19812]
[1777919293408,46.93,80161.63,1.7,0.01962,2e-05,3.20105]
[1777919298443,46.94,80163.41,1.7,0.01966,2e-05,3.20612]
[1777919303478,46.94,80165.39,1.7,0.0197,2e-05,3.21157]
[1777919308514,46.94,80168.4,1.7,0.01975,2e-05,3.21916]
[1777919313548,46.95,80178.78,1.7,0.01991,2e-05,3.24013]
[1777919318584,46.95,80179.89,1.7,0.01993,2e-05,3.24344]
[1777919323618,46.95,80182.91,1.7,0.01998,2e-05,3.25085]
[1777919328653,46.96,80189.94,1.7,0.0201,2e-05,3.26684]
[1777919333689,46.96,80191.09,1.7,0.02012,2e-05,3.27]
[1777919338724,46.96,80194.66,1.7,0.02018,2e-05,3.27837]
[1777919343759,46.96,80209.53,1.7,0.02041,2e-05,3.31128]
[1777919348794,46.96,80212.66,1.7,0.02046,2e-05,3.31843]
[1777919351994,46.96,80217.82,1.7,0.02055,2e-05,3.32985]
[1777919357856,46.96,80233.31,1.7,0.02079,2e-05,3.36415]
[1777919362892,46.96,80246.83,1.7,0.021,2e-05,3.3939]
[1777919367927,46.96,80247.3,1.7,0.02101,2e-05,3.39457]
[1777919369038,46.96,80247.3,1.7,0.02101,2e-05,3.39457]
[1777919374976,46.96,80253.2,1.7,0.02108,2e-05,3.40474]
[1777919380013,46.96,80256.15,1.7,0.02113,2e-05,3.41077]
[1777919385046,46.96,80259.68,1.7,0.02118,2e-05,3.41806]
[1777919390081,46.95,80254.68,1.7,0.0211,2e-05,3.40631]
[1777919395116,46.95,80256.45,1.7,0.02112,2e-05,3.40973]
[1777919400152,46.95,80256.52,1.7,0.02112,2e-05,3.40932]
[1777919405187,46.95,80255.19,1.7,0.02109,2e-05,3.40576]
[1777919410222,46.95,80253.32,1.7,0.02106,2e-05,3.40107]
[1777919413243,46.95,80236.67,1.7,0.02079,2e-05,3.36381]
[1777919418280,46.95,80233.43,1.7,0.02074,2e-05,3.3565]
[1777919420304,46.95,80233.3,1.7,0.02074,2e-05,3.35619]
[1777919425329,46.95,80230.79,1.7,0.0207,2e-05,3.35052]
[1777919430364,46.95,80227.81,1.7,0.02065,2e-05,3.3439]
[1777919435401,46.94,80235.97,1.7,0.02076,2e-05,3.35948]
[1777919437387,46.94,80241.67,1.7,0.02085,2e-05,3.37209]
[1777919443460,46.94,80239.43,1.7,0.02081,2e-05,3.36681]
[1777919448495,46.94,80242.73,1.7,0.02087,2e-05,3.37396]
[1777919453530,46.94,80242.72,1.7,0.02086,2e-05,3.37375]
[1777919458565,46.94,80242.9,1.7,0.02087,2e-05,3.37393]
[1777919463602,46.94,80252.59,1.7,0.02102,2e-05,3.39524]
[1777919468638,46.94,80244.67,1.7,0.02089,2e-05,3.37723]
[1777919471471,46.94,80238.22,1.7,0.02079,2e-05,3.36286]
[1777919476694,46.94,80232.27,1.7,0.02069,2e-05,3.34963]
[1777919481729,46.94,80233.11,1.7,0.0207,2e-05,3.3515]
[1777919486764,46.94,80232.38,1.7,0.02069,2e-05,3.34986]
[1777919488513,46.94,80236.23,1.7,0.02075,2e-05,3.35836]
[1777919493829,46.94,80239.41,1.7,0.02079,2e-05,3.36284]
[1777919498862,46.94,80233.28,1.7,0.02069,2e-05,3.34921]
[1777919503898,46.94,80233.01,1.7,0.02069,2e-05,3.34865]
[1777919508933,46.94,80244.66,1.7,0.02087,2e-05,3.37429]
[1777919514975,46.94,80239.58,1.7,0.02079,2e-05,3.36288]
[1777919518858,46.94,80239.14,1.7,0.02078,2e-05,3.36184]
[1777919524040,46.94,80253.49,1.7,0.02101,2e-05,3.39341]
[1777919529075,46.94,80253.8,1.7,0.02101,2e-05,3.39371]
[1777919534110,46.93,80259.05,1.7,0.02109,2e-05,3.40495]
[1777919535904,46.93,80258.81,1.7,0.02109,2e-05,3.40431]
[1777919541161,46.93,80244.18,1.7,0.02085,2e-05,3.37137]
[1777919546197,46.93,80244.44,1.7,0.02085,2e-05,3.37174]
[1777919551231,46.93,80239.1,1.7,0.02075,2e-05,3.35736]
[1777919552911,46.93,80241.58,1.7,0.02079,2e-05,3.36284]
[1777919558280,46.93,80238.51,1.7,0.02074,2e-05,3.35601]
[1777919563315,46.93,80241.2,1.7,0.02079,2e-05,3.36192]
[1777919568349,46.93,80237.98,1.7,0.02073,2e-05,3.35477]
[1777919573384,46.93,80239.87,1.7,0.02076,2e-05,3.35895]
[1777919578420,46.93,80243.16,1.7,0.02082,2e-05,3.36614]
[1777919583454,46.93,80242.24,1.7,0.0208,2e-05,3.364]
[1777919588490,46.93,80235.63,1.7,0.02069,2e-05,3.34933]
[1777919593525,46.93,80240.64,1.7,0.02077,2e-05,3.36043]
[1777919598560,46.93,80240.35,1.7,0.02077,2e-05,3.35971]
[1777919604024,46.93,80252.34,1.7,0.02096,2e-05,3.38624]
[1777919609637,46.93,80250.63,1.7,0.02093,2e-05,3.38199]
[1777919614672,46.93,80257.29,1.7,0.02102,2e-05,3.39408]
[1777919619707,46.92,80253.23,1.7,0.02095,2e-05,3.38457]
[1777919621067,46.92,80253.23,1.7,0.02095,2e-05,3.38457]
[1777919626756,46.92,80256.55,1.7,0.021,2e-05,3.39143]
[1777919631791,46.92,80258.89,1.7,0.02103,2e-05,3.39621]
[1777919638114,46.92,80260.66,1.7,0.02106,2e-05,3.39987]
[1777919643875,46.92,80251.54,1.7,0.02091,2e-05,3.37885]
[1777919648909,46.92,80254.52,1.7,0.02095,2e-05,3.38512]
[1777919653945,46.92,80262.12,1.7,0.02107,2e-05,3.40167]
[1777919658102,46.91,80269.15,1.7,0.02118,2e-05,3.41703]
[1777919662164,46.91,80279.52,1.7,0.02135,2e-05,3.43976]
[1777919667543,46.91,80281.46,1.7,0.02137,2e-05,3.44313]
[1777919673078,46.91,80280.64,1.7,0.02134,2e-05,3.43789]
[1777919678113,46.9,80275.67,1.7,0.02125,2e-05,3.42602]
[1777919683149,46.9,80275.73,1.7,0.02125,2e-05,3.42547]
[1777919688184,46.9,80277.59,1.7,0.02127,2e-05,3.42898]
[1777919693219,46.9,80281.24,1.7,0.02133,2e-05,3.43647]
[1777919695649,46.9,80282.1,1.7,0.02134,2e-05,3.43811]
[1777919701275,46.89,80292.8,1.7,0.0215,2e-05,3.46123]
[1777919706309,46.89,80294.2,1.7,0.02152,2e-05,3.4635]
[1777919709757,46.89,80296.76,1.7,0.02156,2e-05,3.46874]
[1777919710393,46.89,80296.76,1.7,0.02156,2e-05,3.46874]
[1777919710399,46.89,80277.35,1.7,0.02124,2e-05,3.42472]
[1777919713893,46.89,80272.57,1.7,0.02116,2e-05,3.41369]
[1777919718092,46.89,80271.81,1.7,0.02115,2e-05,3.41161]
[1777919718099,46.89,80271.81,1.7,0.02115,2e-05,3.41161]
[1777919723429,46.88,80267.85,1.7,0.02108,2e-05,3.40216]
[1777919726450,46.88,80251.74,1.7,0.02082,2e-05,3.36608]
[1777919731486,46.88,80255.23,1.7,0.02086,2e-05,3.37131]
[1777919736521,46.88,80254.81,1.7,0.02085,2e-05,3.3702]
[1777919741556,46.88,80254.9,1.7,0.02085,2e-05,3.37019]
[1777919746591,46.88,80250.97,1.7,0.02079,2e-05,3.36127]
[1777919751626,46.88,80251.93,1.7,0.0208,2e-05,3.36323]
[1777919756661,46.88,80252.99,1.7,0.02082,2e-05,3.36537]
[1777919762418,46.88,80251.36,1.7,0.02079,2e-05,3.36159]
[1777919767416,46.88,80252.99,1.7,0.02081,2e-05,3.36501]
[1777919772773,46.88,80252.48,1.7,0.0208,2e-05,3.36357]
[1777919777808,46.88,80258.21,1.7,0.02089,2e-05,3.37605]
[1777919783850,46.87,80262.67,1.7,0.02096,2e-05,3.38554]
[1777919788885,46.87,80276.8,1.7,0.02118,2e-05,3.41657]
[1777919790852,46.87,80277.03,1.7,0.02119,2e-05,3.41695]
[1777919792697,46.87,80248.38,1.7,0.02071,2e-05,3.35059]
[1777919797948,46.87,80244.87,1.7,0.02066,2e-05,3.34276]
[1777919799893,46.87,80245.37,1.7,0.02067,2e-05,3.34387]
[1777919804998,46.87,80249.36,1.7,0.02073,2e-05,3.35268]
[1777919810033,46.87,80248.24,1.7,0.02071,2e-05,3.35021]
[1777919810630,46.87,80248.24,1.7,0.02071,2e-05,3.35021]
[1777919816075,46.87,80256.3,1.7,0.02084,2e-05,3.368]
[1777919822117,46.87,80254.43,1.7,0.02081,2e-05,3.36378]
[1777919827152,46.87,80253.8,1.7,0.0208,2e-05,3.36237]
[1777919832186,46.87,80242.7,1.7,0.02062,2e-05,3.33796]
[1777919832653,46.87,80242.7,1.7,0.02062,2e-05,3.33796]
[1777919838235,46.87,80229.23,1.7,0.02041,2e-05,3.30882]
[1777919843273,46.87,80220.07,1.7,0.02027,2e-05,3.28922]
[1777919848307,46.88,80219.2,1.7,0.02027,2e-05,3.28791]
[1777919853343,46.88,80212.24,1.7,0.02015,2e-05,3.27103]
[1777919858378,46.88,80206.69,1.7,0.02007,2e-05,3.25981]
[1777919863415,46.88,80213.32,1.7,0.02018,2e-05,3.27499]
[1777919868451,46.89,80208.77,1.7,0.02011,2e-05,3.26588]
[1777919873486,46.89,80209.99,1.7,0.02014,2e-05,3.26935]
[1777919879527,46.89,80210.35,1.7,0.02015,2e-05,3.2711]
[1777919884562,46.9,80212.58,1.7,0.02019,2e-05,3.27671]
[1777919889597,46.9,80209.19,1.7,0.02014,2e-05,3.27011]
[1777919895640,46.9,80210.67,1.7,0.02017,2e-05,3.27428]
[1777919900675,46.9,80210.86,1.7,0.02018,2e-05,3.27546]
[1777919905710,46.91,80206.79,1.7,0.02012,2e-05,3.26741]
[1777919910745,46.91,80207.4,1.7,0.02014,2e-05,3.26956]
[1777919915780,46.91,80217.34,1.7,0.02029,2e-05,3.28962]
[1777919920815,46.91,80218.25,1.7,0.0203,2e-05,3.29222]
[1777919925849,46.92,80216.22,1.7,0.02028,2e-05,3.28844]
[1777919930885,46.92,80214.09,1.7,0.02025,2e-05,3.28448]
[1777919935920,46.92,80214.89,1.7,0.02027,2e-05,3.2869]
[1777919940955,46.92,80210.86,1.7,0.02021,2e-05,3.27881]
[1777919945990,46.93,80220.75,1.7,0.02037,2e-05,3.30108]
[1777919946767,46.93,80220.75,1.7,0.02037,2e-05,3.30108]
[1777919952033,46.93,80225.27,1.7,0.02044,2e-05,3.31154]
[1777919957069,46.93,80226.13,1.7,0.02046,2e-05,3.31391]
[1777919962104,46.93,80227.04,1.7,0.02048,2e-05,3.31627]
[1777919967139,46.93,80226.15,1.7,0.02046,2e-05,3.31468]
[1777919972174,46.93,80235.32,1.7,0.0206,2e-05,3.33268]
[1777919977209,46.93,80238.7,1.7,0.02065,2e-05,3.3403]
[1777919982244,46.93,80237.96,1.7,0.02064,2e-05,3.33881]
[1777919987279,46.93,80250.74,1.7,0.02084,2e-05,3.36714]
[1777919992314,46.93,80249.66,1.7,0.02083,2e-05,3.36466]
[1777919997349,46.93,80239.73,1.7,0.02067,2e-05,3.34279]
[1777920002384,46.93,80240.31,1.7,0.02068,2e-05,3.34424]
[1777920007419,46.93,80239.63,1.7,0.02067,2e-05,3.34289]
[1777920012458,46.93,80240.88,1.7,0.02069,2e-05,3.34582]
[1777920017492,46.94,80239.38,1.7,0.02067,2e-05,3.34268]
[1777920022528,46.94,80238.5,1.7,0.02066,2e-05,3.34092]
[1777920027563,46.94,80239.84,1.7,0.02068,2e-05,3.34406]
[1777920032598,46.94,80245.54,1.7,0.02076,2e-05,3.35435]
[1777920037633,46.94,80251.19,1.7,0.02085,2e-05,3.36691]
[1777920042668,46.94,80250.88,1.7,0.02084,2e-05,3.36619]
[1777920047703,46.94,80251.22,1.7,0.02085,2e-05,3.36693]
[1777920052738,46.94,80244.77,1.7,0.02074,2e-05,3.3527]
[1777920057773,46.94,80246.38,1.7,0.02077,2e-05,3.35635]
[1777920062808,46.94,80243.99,1.7,0.02073,2e-05,3.35114]
[1777920066836,46.94,80261.7,1.7,0.02101,2e-05,3.39043]
[1777920071871,46.94,80249.04,1.7,0.02081,2e-05,3.3621]
[1777920076905,46.94,80250.4,1.7,0.02083,2e-05,3.36508]
[1777920081941,46.94,80251.39,1.7,0.02085,2e-05,3.36726]
[1777920086975,46.94,80248.31,1.7,0.0208,2e-05,3.36043]
[1777920092012,46.94,80242.92,1.7,0.0207,2e-05,3.34625]
[1777920097047,46.94,80242.5,1.7,0.02069,2e-05,3.34551]
[1777920101077,46.94,80220.9,1.7,0.02036,2e-05,3.2983]
[1777920106112,46.94,80221.3,1.7,0.02037,2e-05,3.29975]
[1777920111148,46.94,80222.68,1.7,0.02039,2e-05,3.30333]
[1777920116183,46.94,80221.67,1.7,0.02038,2e-05,3.30167]
[1777920121221,46.95,80221.77,1.7,0.02039,2e-05,3.30255]
[1777920126255,46.95,80219.63,1.7,0.02036,2e-05,3.29843]
[1777920131292,46.95,80219.5,1.7,0.02036,2e-05,3.29874]
[1777920136326,46.95,80219.66,1.7,0.02037,2e-05,3.29968]
[1777920143376,46.95,80224.73,1.7,0.02045,2e-05,3.31152]
[1777920148411,46.96,80226.56,1.7,0.02048,2e-05,3.31598]
[1777920153446,46.96,80225.66,1.7,0.02046,2e-05,3.31207]
[1777920158480,46.96,80225.07,1.7,0.02045,2e-05,3.31122]
[1777920164525,46.96,80225.42,1.7,0.02046,2e-05,3.31249]
[1777920169559,46.96,80227.59,1.7,0.0205,2e-05,3.31763]
[1777920174599,46.96,80217.21,1.7,0.02034,2e-05,3.29532]
[1777920179633,46.97,80216.4,1.7,0.02033,2e-05,3.2941]
[1777920184669,46.97,80216.12,1.7,0.02033,2e-05,3.29405]
[1777920189704,46.97,80212.38,1.7,0.02028,2e-05,3.2865]
[1777920194739,46.97,80212.83,1.7,0.02029,2e-05,3.2881]
[1777920198767,46.97,80194.23,1.7,0.02,2e-05,3.24831]
[1777920203802,46.98,80202.31,1.7,0.02014,2e-05,3.26665]
[1777920208837,46.98,80195.79,1.7,0.02004,2e-05,3.25336]
[1777920213874,46.98,80195.65,1.7,0.02003,2e-05,3.25163]
[1777920214059,46.98,80195.65,1.7,0.02003,2e-05,3.25163]
[1777920223944,46.99,80188.04,1.7,0.01993,2e-05,3.23706]
[1777920228979,46.99,80185.75,1.7,0.0199,2e-05,3.23315]
[1777920234014,46.99,80173.22,1.7,0.01972,2e-05,3.20738]
[1777920234080,46.99,80173.22,1.7,0.01972,2e-05,3.20738]
[1777920240056,47.0,80158.86,1.7,0.01951,2e-05,3.17848]
[1777920244815,47.0,80154.06,1.7,0.01945,2e-05,3.16953]
[1777920250128,47.01,80150.85,1.7,0.01941,1e-05,3.16462]
[1777920255164,47.02,80166.92,1.7,0.01967,2e-05,3.20021]
[1777920260199,47.02,80167.47,1.7,0.01968,2e-05,3.20266]
[1777920266132,47.02,80156.84,1.7,0.01953,2e-05,3.18132]
[1777920271275,47.03,80159.4,1.7,0.01957,2e-05,3.18614]
[1777920276311,47.04,80161.85,1.7,0.01962,2e-05,3.19273]
[1777920282352,47.04,80161.68,1.7,0.01963,2e-05,3.194]
[1777920287388,47.05,80161.44,1.7,0.01964,2e-05,3.19512]
[1777920292423,47.05,80166.79,1.7,0.01973,2e-05,3.20781]
[1777920297458,47.05,80167.17,1.7,0.01974,2e-05,3.20987]
[1777920302646,47.06,80161.16,1.7,0.01966,2e-05,3.19804]
[1777920304507,47.06,80136.71,1.7,0.01929,1e-05,3.14687]
[1777920309542,47.07,80136.95,1.7,0.01931,1e-05,3.14947]
[1777920314577,47.07,80130.12,1.7,0.01922,1e-05,3.13688]
[1777920319612,47.08,80138.61,1.7,0.01936,1e-05,3.15654]
[1777920324647,47.09,80139.36,1.7,0.01939,1e-05,3.15974]
[1777920329682,47.09,80134.2,1.7,0.01932,1e-05,3.15052]
[1777920334717,47.1,80131.08,1.7,0.01927,1e-05,3.14336]
[1777920339753,47.1,80131.47,1.7,0.01929,1e-05,3.14587]
[1777920344788,47.11,80130.73,1.7,0.01929,1e-05,3.146]
[1777920349823,47.11,80130.59,1.7,0.0193,1e-05,3.14739]
[1777920354858,47.12,80124.36,1.7,0.01922,1e-05,3.13601]
[1777920359893,47.13,80136.27,1.7,0.01941,1e-05,3.16271]
[1777920364928,47.13,80135.31,1.7,0.01941,1e-05,3.16218]
[1777920369963,47.14,80125.83,1.7,0.01928,1e-05,3.14379]
[1777920374998,47.14,80128.04,1.7,0.01932,1e-05,3.15008]
[1777920380034,47.15,80132.56,1.7,0.0194,1e-05,3.1611]
[1777920385069,47.15,80132.98,1.7,0.01942,1e-05,3.16346]
[1777920390104,47.16,80132.81,1.7,0.01943,1e-05,3.16458]
[1777920395139,47.16,80132.8,1.7,0.01942,1e-05,3.16372]
[1777920398160,47.16,80149.97,1.7,0.01969,2e-05,3.20094]
[1777920403196,47.17,80156.26,1.7,0.01979,2e-05,3.21537]
[1777920408231,47.17,80160.32,1.7,0.01986,2e-05,3.22506]
[1777920413266,47.18,80149.68,1.7,0.0197,2e-05,3.20336]
[1777920418301,47.18,80153.87,1.7,0.01978,2e-05,3.2134]
[1777920423375,47.18,80156.93,1.7,0.01983,2e-05,3.22075]
[1777920429379,47.19,80159.05,1.7,0.01987,2e-05,3.22663]
[1777920434416,47.19,80145.96,1.7,0.01968,2e-05,3.19969]
[1777920435368,47.19,80145.96,1.7,0.01968,2e-05,3.19969]
[1777920440457,47.19,80134.78,1.7,0.01952,2e-05,3.17754]
[1777920445493,47.2,80137.12,1.7,0.01957,2e-05,3.18386]
[1777920450528,47.2,80136.86,1.7,0.01957,2e-05,3.18462]
[1777920455568,47.21,80133.96,1.7,0.01953,2e-05,3.17777]
[1777920460603,47.21,80143.22,1.7,0.01968,2e-05,3.19873]
[1777920465639,47.22,80146.02,1.7,0.01973,2e-05,3.20583]
[1777920470674,47.22,80153.53,1.7,0.01985,2e-05,3.22295]
[1777920475709,47.23,80150.41,1.7,0.01981,2e-05,3.21731]
[1777920480743,47.23,80152.75,1.7,0.01985,2e-05,3.22333]
[1777920485780,47.23,80147.9,1.7,0.01979,2e-05,3.21399]
[1777920490814,47.24,80138.12,1.7,0.01965,2e-05,3.19438]
[1777920495849,47.24,80136.26,1.7,0.01963,2e-05,3.19169]
[1777920500884,47.24,80134.68,1.7,0.01961,2e-05,3.18961]
[1777920505919,47.25,80135.92,1.7,0.01964,2e-05,3.19352]
[1777920510954,47.25,80134.61,1.7,0.01963,2e-05,3.19198]
[1777920515989,47.26,80131.87,1.7,0.01958,2e-05,3.18512]
[1777920521024,47.26,80130.23,1.7,0.01957,2e-05,3.18294]
[1777920526059,47.27,80129.6,1.7,0.01957,2e-05,3.1829]
[1777920531094,47.27,80115.28,1.7,0.01936,1e-05,3.15412]
[1777920536128,47.28,80105.47,1.7,0.01923,1e-05,3.13513]
[1777920541164,47.28,80112.2,1.7,0.01934,1e-05,3.15081]
[1777920546199,47.29,80123.2,1.7,0.01952,1e-05,3.17535]
[1777920551234,47.29,80124.35,1.7,0.01954,1e-05,3.17901]
[1777920556269,47.3,80125.18,1.7,0.01956,2e-05,3.18195]
[1777920561304,47.3,80132.06,1.7,0.01967,2e-05,3.19759]
[1777920566340,47.3,80131.17,1.7,0.01967,2e-05,3.19675]
[1777920571375,47.31,80126.22,1.7,0.01959,2e-05,3.18507]
[1777920576409,47.31,80126.62,1.7,0.0196,2e-05,3.18705]
[1777920581444,47.31,80120.05,1.7,0.01951,1e-05,3.17438]
[1777920586480,47.32,80129.99,1.7,0.01967,2e-05,3.19653]
[1777920591515,47.32,80132.36,1.7,0.01971,2e-05,3.2026]
[1777920596550,47.33,80143.96,1.7,0.0199,2e-05,3.22828]
[1777920602462,47.33,80151.77,1.7,0.02002,2e-05,3.24562]
[1777920606678,47.33,80161.97,1.7,0.02018,2e-05,3.2682]
[1777920606684,47.33,80161.97,1.7,0.02018,2e-05,3.2682]
[1777920608014,47.33,80160.08,1.7,0.02015,2e-05,3.26426]
[1777920608146,47.33,80160.08,1.7,0.02015,2e-05,3.26426]
[1777920613300,47.33,80153.01,1.7,0.02004,2e-05,3.2487]
[1777920614916,47.33,80144.68,1.7,0.01992,2e-05,3.23113]
[1777920620718,47.33,80146.76,1.7,0.01996,2e-05,3.23663]
[1777920625272,47.34,80146.2,1.7,0.01995,2e-05,3.23605]
[1777920630788,47.34,80143.63,1.7,0.01992,2e-05,3.23169]
[1777920636830,47.34,80143.51,1.7,0.01991,2e-05,3.23011]
[1777920641865,47.35,80135.15,1.7,0.01979,2e-05,3.21326]
[1777920646900,47.35,80134.21,1.7,0.01979,2e-05,3.21227]
[1777920651936,47.35,80133.49,1.7,0.01978,2e-05,3.21176]
[1777920656972,47.36,80114.29,1.7,0.0195,1e-05,3.17234]
[1777920662007,47.36,80105.69,1.7,0.01938,1e-05,3.15563]
[1777920667042,47.37,80103.62,1.7,0.01936,1e-05,3.15275]
[1777920672077,47.37,80116.82,1.7,0.01957,1e-05,3.18178]
[1777920677112,47.38,80114.88,1.7,0.01955,1e-05,3.17886]
[1777920682147,47.38,80115.22,1.7,0.01956,1e-05,3.18074]
[1777920687181,47.38,80114.82,1.7,0.01957,1e-05,3.18102]
[1777920692216,47.39,80112.15,1.7,0.01952,1e-05,3.1742]
[1777920697253,47.39,80112.97,1.7,0.01954,1e-05,3.17707]
[1777920702289,47.39,80109.63,1.7,0.0195,1e-05,3.1712]
[1777920707324,47.4,80109.15,1.7,0.0195,1e-05,3.17137]
[1777920712358,47.4,80112.71,1.7,0.01956,1e-05,3.18003]
[1777920717393,47.41,80111.04,1.7,0.01954,1e-05,3.17755]
[1777920722431,47.41,80107.57,1.7,0.0195,1e-05,3.17136]
[1777920727466,47.41,80105.08,1.7,0.01947,1e-05,3.16725]
[1777920732500,47.42,80104.61,1.7,0.01947,1e-05,3.16741]
[1777920737536,47.42,80104.35,1.7,0.01948,1e-05,3.16799]
[1777920741591,47.43,80087.85,1.7,0.01924,1e-05,3.13436]
[1777920743358,47.43,80091.08,1.7,0.01929,1e-05,3.14137]
[1777920743366,47.43,80091.08,1.7,0.01929,1e-05,3.14137]
[1777920743372,47.43,80091.08,1.7,0.01929,1e-05,3.14137]
[1777920744594,47.42,80068.4,1.7,0.01895,1e-05,3.09393]
[1777920746636,47.42,80071.77,1.7,0.01899,1e-05,3.09975]
[1777920753087,47.41,80082.93,1.7,0.01912,1e-05,3.11764]
[1777920758712,47.4,80083.16,1.7,0.0191,1e-05,3.11393]
[1777920763747,47.39,80081.75,1.7,0.01905,1e-05,3.10805]
[1777920769360,47.38,80081.87,1.7,0.01904,1e-05,3.10597]
[1777920774829,47.36,80086.67,1.7,0.01908,1e-05,3.11187]
[1777920779864,47.35,80086.3,1.7,0.01905,1e-05,3.10816]
[1777920784898,47.34,80088.23,1.7,0.01906,1e-05,3.10869]
[1777920789934,47.33,80079.56,1.7,0.01891,1e-05,3.08846]
[1777920794969,47.32,80076.39,1.7,0.01884,1e-05,3.07876]
[1777920797992,47.32,80059.16,1.7,0.01858,1e-05,3.0419]
[1777920803031,47.31,80056.26,1.7,0.01853,1e-05,3.0337]
[1777920808070,47.3,80058.61,1.7,0.01854,1e-05,3.03632]
[1777920813104,47.29,80058.37,1.7,0.01851,1e-05,3.03145]
[1777920818140,47.29,80059.07,1.7,0.01851,1e-05,3.03078]
[1777920823175,47.28,80055.88,1.7,0.01845,1e-05,3.02225]
[1777920828210,47.27,80053.11,1.7,0.01839,1e-05,3.01466]
[1777920833244,47.27,80045.77,1.7,0.01828,1e-05,2.9979]
[1777920838279,47.26,80045.04,1.7,0.01825,1e-05,2.99468]
[1777920843315,47.25,80039.3,1.7,0.01816,1e-05,2.98138]
[1777920848350,47.25,80029.83,1.7,0.01801,1e-05,2.96082]
[1777920853386,47.24,80028.06,1.7,0.01798,1e-05,2.9558]
[1777920858422,47.24,80032.41,1.7,0.01803,1e-05,2.96302]
[1777920862034,47.23,80036.35,1.7,0.01808,1e-05,2.96998]
[1777920867484,47.24,80037.05,1.7,0.01811,1e-05,2.97394]
[1777920869124,47.24,80036.35,1.7,0.0181,1e-05,2.9731]
[1777920874533,47.26,80035.97,1.7,0.01811,1e-05,2.97353]
[1777920879568,47.27,80028.51,1.7,0.01802,1e-05,2.96144]
[1777920884603,47.28,80030.02,1.7,0.01806,1e-05,2.96736]
[1777920889637,47.29,80032.14,1.7,0.01811,1e-05,2.97441]
[1777920894673,47.3,80031.92,1.7,0.01813,1e-05,2.97673]
[1777920899708,47.31,80032.47,1.7,0.01816,1e-05,2.98059]
[1777920904742,47.32,80033.19,1.7,0.01819,1e-05,2.98477]
[1777920909777,47.33,80032.64,1.7,0.0182,1e-05,2.98636]
[1777920915820,47.34,80035.96,1.7,0.01827,1e-05,2.99624]
[1777920920855,47.35,80035.87,1.7,0.01829,1e-05,2.99864]
[1777920925890,47.36,80039.79,1.7,0.01836,1e-05,3.00909]
[1777920930925,47.36,80038.55,1.7,0.01836,1e-05,3.00905]
[1777920935959,47.37,80044.64,1.7,0.01845,1e-05,3.0216]
[1777920940996,47.38,80044.81,1.7,0.01847,1e-05,3.02429]
[1777920946031,47.39,80045.76,1.7,0.0185,1e-05,3.02858]
[1777920951066,47.4,80053.41,1.7,0.01863,1e-05,3.04648]
[1777920956102,47.41,80047.47,1.7,0.01856,1e-05,3.03704]
[1777920961137,47.42,80048.71,1.7,0.0186,1e-05,3.04184]
[1777920966172,47.42,80050.24,1.7,0.01863,1e-05,3.04717]
[1777920971208,47.43,80050.77,1.7,0.01866,1e-05,3.05044]
[1777920976242,47.44,80050.6,1.7,0.01867,1e-05,3.05227]
[1777920981277,47.45,80050.16,1.7,0.01868,1e-05,3.05353]
[1777920986312,47.45,80071.81,1.7,0.01901,1e-05,3.1001]
[1777920991349,47.46,80069.97,1.7,0.01898,1e-05,3.09576]
[1777920996384,47.47,80069.36,1.7,0.01898,1e-05,3.0963]
[1777921001419,47.47,80072.93,1.7,0.01905,1e-05,3.10548]
[1777921006454,47.48,80069.55,1.7,0.01901,1e-05,3.10029]
[1777921011489,47.48,80074.77,1.7,0.0191,1e-05,3.11282]
[1777921016525,47.49,80074.7,1.7,0.01911,1e-05,3.11434]
[1777921021558,47.5,80076.46,1.7,0.01915,1e-05,3.11962]
[1777921026594,47.5,80088.29,1.7,0.01934,1e-05,3.14578]
[1777921031629,47.51,80092.01,1.7,0.0194,1e-05,3.1549]
[1777921036664,47.51,80104.32,1.7,0.01959,1e-05,3.18197]
[1777921041699,47.51,80103.84,1.7,0.01959,1e-05,3.18201]
[1777921046735,47.52,80110.92,1.7,0.01971,2e-05,3.19796]
[1777921048751,47.52,80128.8,1.7,0.01998,2e-05,3.23625]
[1777921053787,47.52,80126.77,1.7,0.01994,2e-05,3.23021]
[1777921058822,47.52,80122.74,1.7,0.01989,2e-05,3.22236]
[1777921063857,47.53,80123.51,1.7,0.0199,2e-05,3.22475]
[1777921068891,47.53,80123.84,1.7,0.01991,2e-05,3.22621]
[1777921073927,47.53,80125.66,1.7,0.01995,2e-05,3.23084]
[1777921078963,47.53,80126.47,1.7,0.01996,2e-05,3.2333]
[1777921083998,47.54,80132.15,1.7,0.02006,2e-05,3.24611]
[1777921089033,47.54,80130.31,1.7,0.02003,2e-05,3.2428]
[1777921094068,47.54,80133.7,1.7,0.02009,2e-05,3.25069]
[1777921099103,47.54,80132.82,1.7,0.02008,2e-05,3.2494]
[1777921104137,47.54,80138.34,1.7,0.02017,2e-05,3.2618]
[1777921109176,47.55,80138.21,1.7,0.02017,2e-05,3.26203]
[1777921114211,47.55,80138.77,1.7,0.02017,2e-05,3.26138]
[1777921115264,47.55,80138.77,1.7,0.02017,2e-05,3.26138]
[1777921116868,47.55,80138.78,1.7,0.02017,2e-05,3.26161]
[1777921122267,47.55,80144.7,1.7,0.02026,2e-05,3.27488]
[1777921127302,47.55,80135.81,1.7,0.02013,2e-05,3.25632]
[1777921132337,47.55,80138.06,1.7,0.02017,2e-05,3.26171]
[1777921137371,47.56,80134.42,1.7,0.02012,2e-05,3.25445]
[1777921142408,47.56,80134.22,1.7,0.02012,2e-05,3.25461]
[1777921146511,47.56,80130.24,1.7,0.02006,2e-05,3.24647]
[1777921146558,47.56,80130.24,1.7,0.02006,2e-05,3.24647]
[1777921146656,47.56,80130.81,1.7,0.02007,2e-05,3.24782]
[1777921147717,47.56,80130.81,1.7,0.02007,2e-05,3.24782]
[1777921147816,47.56,80130.62,1.7,0.02006,2e-05,3.2464]
[1777921153485,47.56,80117.08,1.7,0.01986,2e-05,3.21852]
[1777921158520,47.56,80108.02,1.7,0.01973,2e-05,3.20029]
[1777921163555,47.57,80107.46,1.7,0.01973,2e-05,3.20011]
[1777921168590,47.57,80091.86,1.7,0.01951,1e-05,3.16835]
[1777921173625,47.57,80093.4,1.7,0.01952,1e-05,3.1705]
[1777921178660,47.58,80092.4,1.7,0.01952,1e-05,3.1696]
[1777921183695,47.58,80105.45,1.7,0.01972,2e-05,3.19819]
[1777921188730,47.58,80104.65,1.7,0.01972,2e-05,3.19742]
[1777921193767,47.59,80104.67,1.7,0.01972,2e-05,3.19839]
[1777921198800,47.59,80106.37,1.7,0.01975,2e-05,3.2029]
[1777921203836,47.59,80104.42,1.7,0.01973,2e-05,3.19968]
[1777921208873,47.6,80098.99,1.7,0.01966,1e-05,3.18917]
[1777921213908,47.6,80088.26,1.7,0.01951,1e-05,3.16778]
[1777921218943,47.61,80079.65,1.7,0.01939,1e-05,3.15112]
[1777921223978,47.61,80078.24,1.7,0.01938,1e-05,3.14954]
[1777921229013,47.62,80085.63,1.7,0.0195,1e-05,3.16631]
[1777921235055,47.62,80084.79,1.7,0.01948,1e-05,3.1637]
[1777921240089,47.62,80081.15,1.7,0.01943,1e-05,3.15734]
[1777921245126,47.63,80078.95,1.7,0.01941,1e-05,3.15405]
[1777921250161,47.63,80092.98,1.7,0.01963,1e-05,3.18472]
[1777921255196,47.64,80090.09,1.7,0.01959,1e-05,3.17971]
[1777921260231,47.64,80090.18,1.7,0.0196,1e-05,3.18096]
[1777921265266,47.64,80094.03,1.7,0.01967,1e-05,3.19003]
[1777921270301,47.65,80093.77,1.7,0.01967,1e-05,3.19039]
[1777921275336,47.65,80093.61,1.7,0.01967,1e-05,3.19094]
[1777921279364,47.65,80110.8,1.7,0.01994,2e-05,3.22789]
[1777921284399,47.65,80114.19,1.7,0.01999,2e-05,3.23561]
[1777921289434,47.66,80113.25,1.7,0.01998,2e-05,3.23422]
[1777921294469,47.66,80113.06,1.7,0.01997,2e-05,3.23201]
[1777921299504,47.66,80113.27,1.7,0.01998,2e-05,3.23301]
[1777921304538,47.66,80103.34,1.7,0.01983,2e-05,3.21253]
[1777921309574,47.67,80087.98,1.7,0.01961,1e-05,3.181]
[1777921314609,47.67,80085.63,1.7,0.01958,1e-05,3.1771]
[1777921319647,47.67,80074.13,1.7,0.01942,1e-05,3.15414]
[1777921324682,47.68,80060.92,1.7,0.01923,1e-05,3.12809]
[1777921329718,47.68,80060.72,1.7,0.01924,1e-05,3.12918]
[1777921334753,47.69,80059.3,1.7,0.01923,1e-05,3.12776]
[1777921339788,47.69,80059.76,1.7,0.01925,1e-05,3.13026]
[1777921345830,47.7,80071.84,1.7,0.01944,1e-05,3.15724]
[1777921350865,47.7,80077.93,1.7,0.01954,1e-05,3.17119]
[1777921355900,47.71,80080.28,1.7,0.01957,1e-05,3.17493]
[1777921360935,47.71,80080.97,1.7,0.01959,1e-05,3.17746]
[1777921365972,47.72,80076.33,1.7,0.01953,1e-05,3.1688]
[1777921371007,47.72,80072.89,1.7,0.01948,1e-05,3.16272]
[1777921376042,47.72,80058.89,1.7,0.01928,1e-05,3.13478]
[1777921381077,47.73,80048.17,1.7,0.01914,1e-05,3.11404]
[1777921386112,47.73,80047.35,1.7,0.01914,1e-05,3.11391]
[1777921392154,47.74,80046.42,1.7,0.01914,1e-05,3.11387]
[1777921394168,47.74,80063.22,1.7,0.01939,1e-05,3.14929]
[1777921399203,47.75,80069.52,1.7,0.01949,1e-05,3.16358]
[1777921404238,47.75,80073.33,1.7,0.01955,1e-05,3.17267]
[1777921409273,47.75,80087.77,1.7,0.01978,2e-05,3.2039]
[1777921414308,47.76,80093.03,1.7,0.01985,2e-05,3.21331]
[1777921419343,47.76,80088.49,1.7,0.01978,2e-05,3.20447]
[1777921424378,47.76,80081.11,1.7,0.01968,1e-05,3.18975]
[1777921429413,47.76,80083.27,1.7,0.01972,1e-05,3.19515]
[1777921434447,47.77,80076.76,1.7,0.01963,1e-05,3.18232]
[1777921437469,47.77,80060.91,1.7,0.0194,1e-05,3.1498]
[1777921442504,47.77,80052.11,1.7,0.01927,1e-05,3.13282]
[1777921447539,47.78,80051.73,1.7,0.01928,1e-05,3.13342]
[1777921452574,47.78,80045.02,1.7,0.01919,1e-05,3.12095]
[1777921457609,47.79,80047.39,1.7,0.01924,1e-05,3.12762]
[1777921462643,47.79,80051.95,1.7,0.01932,1e-05,3.13846]
[1777921467679,47.8,80046.64,1.7,0.01925,1e-05,3.12884]
[1777921473721,47.81,80045.84,1.7,0.01923,1e-05,3.1266]
[1777921478755,47.81,80044.08,1.7,0.01922,1e-05,3.1244]
[1777921483791,47.82,80040.94,1.7,0.01918,1e-05,3.11937]
[1777921488828,47.82,80032.26,1.7,0.01907,1e-05,3.10297]
[1777921494337,47.83,80026.72,1.7,0.019,1e-05,3.09292]
[1777921500506,47.83,80012.58,1.7,0.01881,1e-05,3.06636]
[1777921505950,47.84,80004.84,1.7,0.01871,1e-05,3.05298]
[1777921510985,47.85,80005.74,1.7,0.01874,1e-05,3.05673]
[1777921516022,47.86,80008.04,1.7,0.01879,1e-05,3.06326]
[1777921520565,47.86,80007.47,1.7,0.01879,1e-05,3.06355]
[1777921526092,47.87,79998.09,1.7,0.01867,1e-05,3.04674]
[1777921531385,47.87,79998.25,1.7,0.01868,1e-05,3.04861]
[1777921531485,47.88,79996.04,1.7,0.01864,1e-05,3.04227]
[1777921531511,47.88,79996.04,1.7,0.01864,1e-05,3.04227]
[1777921531819,47.88,79996.04,1.7,0.01864,1e-05,3.04227]
[1777921531854,47.88,79996.04,1.7,0.01864,1e-05,3.04227]
[1777921531968,47.88,79996.04,1.7,0.01864,1e-05,3.04227]
[1777921532136,47.87,79959.24,1.7,0.01812,1e-05,2.96784]
[1777921532691,47.87,79959.24,1.7,0.01812,1e-05,2.96784]
[1777921533142,47.87,79951.32,1.7,0.018,1e-05,2.95157]
[1777921533912,47.87,79951.32,1.7,0.018,1e-05,2.95157]
[1777921534300,47.87,79951.32,1.7,0.018,1e-05,2.95157]
[1777921534857,47.87,79955.42,1.7,0.01805,1e-05,2.95851]
[1777921540194,47.84,79967.47,1.7,0.01817,1e-05,2.97532]
[1777921543494,47.83,79980.07,1.7,0.01832,1e-05,2.99678]
[1777921546047,47.82,79990.37,1.7,0.01845,1e-05,3.01493]
[1777921547413,47.81,79992.06,1.7,0.01846,1e-05,3.01704]
[1777921547736,47.81,79991.78,1.7,0.01845,1e-05,3.0152]
[1777921548250,47.8,79991.44,1.7,0.01844,1e-05,3.01324]
[1777921551580,47.8,79992.88,1.7,0.01845,1e-05,3.01565]
[1777921552278,47.8,79997.51,1.7,0.01852,1e-05,3.0248]
[1777921556200,47.81,80002.97,1.7,0.0186,1e-05,3.03713]
[1777921556308,47.81,80018.8,1.7,0.01883,1e-05,3.06969]
[1777921556881,47.81,80018.8,1.7,0.01883,1e-05,3.06969]
[1777921557391,47.81,80018.8,1.7,0.01883,1e-05,3.06969]
[1777921557417,47.81,80035.57,1.7,0.01908,1e-05,3.10439]
[1777921563357,47.82,80049.8,1.7,0.0193,1e-05,3.13541]
[1777921566347,47.82,80062.66,1.7,0.01949,1e-05,3.16263]
[1777921566386,47.82,80089.26,1.7,0.01989,2e-05,3.21866]
[1777921566533,47.82,80089.26,1.7,0.01989,2e-05,3.21866]
[1777921567591,47.82,80098.67,1.7,0.02004,2e-05,3.2387]
[1777921573433,47.82,80089.54,1.7,0.0199,2e-05,3.22]
[1777921578468,47.82,80076.08,1.7,0.01971,1e-05,3.19227]
[1777921583698,47.83,80070.32,1.7,0.01962,1e-05,3.18089]
[1777921585185,47.83,80085.03,1.7,0.01985,2e-05,3.21211]
[1777921589623,47.83,80102.0,1.7,0.02011,2e-05,3.24833]
[1777921591705,47.83,80102.36,1.7,0.02011,2e-05,3.24925]
[1777921592658,47.83,80097.55,1.7,0.02003,2e-05,3.23675]
[1777921592696,47.83,80097.55,1.7,0.02003,2e-05,3.23675]
[1777921592756,47.83,80071.81,1.7,0.01964,1e-05,3.18258]
[1777921599180,47.83,80073.89,1.7,0.01968,1e-05,3.18787]
[1777921605296,47.84,80081.06,1.7,0.01979,2e-05,3.20406]
[1777921610694,47.84,80093.87,1.7,0.01999,2e-05,3.2318]
[1777921615728,47.84,80104.78,1.7,0.02016,2e-05,3.25539]
[1777921620763,47.84,80106.84,1.7,0.02019,2e-05,3.26012]
[1777921625802,47.84,80124.14,1.7,0.02046,2e-05,3.29726]
[1777921631548,47.84,80127.29,1.7,0.02051,2e-05,3.30397]
[1777921636687,47.84,80125.06,1.7,0.02047,2e-05,3.29906]
[1777921642557,47.84,80109.67,1.7,0.02024,2e-05,3.26599]
[1777921647957,47.84,80115.51,1.7,0.02033,2e-05,3.2787]
[1777921653021,47.84,80111.07,1.7,0.02025,2e-05,3.26688]
[1777921658021,47.84,80113.5,1.7,0.02028,2e-05,3.27215]
[1777921662109,47.84,80114.32,1.7,0.0203,2e-05,3.27391]
[1777921662522,47.84,80114.32,1.7,0.0203,2e-05,3.27391]
[1777921662376,47.84,80098.2,1.7,0.02005,2e-05,3.23957]
[1777921663067,47.84,80074.8,1.7,0.0197,1e-05,3.19026]
[1777921665391,47.84,80068.54,1.7,0.01961,1e-05,3.1773]
[1777921666896,47.84,80069.08,1.7,0.01962,1e-05,3.17881]
[1777921672139,47.85,80080.2,1.7,0.01979,2e-05,3.20289]
[1777921677773,47.85,80090.9,1.7,0.01995,2e-05,3.22611]
[1777921683211,47.85,80094.74,1.7,0.02002,2e-05,3.23481]
[1777921688246,47.85,80095.28,1.7,0.02003,2e-05,3.23638]
[1777921693281,47.85,80095.78,1.7,0.02004,2e-05,3.23786]
[1777921698316,47.85,80106.51,1.7,0.0202,2e-05,3.26103]
[1777921703341,47.85,80109.83,1.7,0.02026,2e-05,3.26824]
[1777921703474,47.85,80109.83,1.7,0.02026,2e-05,3.26824]
[1777921704878,47.85,80112.39,1.7,0.0203,2e-05,3.27376]
[1777921710404,47.85,80117.24,1.7,0.02037,2e-05,3.28418]
[1777921715439,47.86,80114.32,1.7,0.02031,2e-05,3.27558]
[1777921720474,47.86,80113.08,1.7,0.02029,2e-05,3.27298]
[1777921725509,47.86,80116.92,1.7,0.02035,2e-05,3.28126]
[1777921730544,47.86,80118.09,1.7,0.02037,2e-05,3.28374]
[1777921735579,47.86,80119.46,1.7,0.02039,2e-05,3.28664]
[1777921739607,47.86,80102.27,1.7,0.02013,2e-05,3.24998]
[1777921744642,47.86,80101.78,1.7,0.02012,2e-05,3.2492]
[1777921749676,47.86,80102.56,1.7,0.02014,2e-05,3.25115]
[1777921754712,47.86,80083.53,1.7,0.01985,2e-05,3.21118]
[1777921757733,47.86,80066.07,1.7,0.01959,1e-05,3.17499]
[1777921763172,47.86,80064.91,1.7,0.01958,1e-05,3.17353]
[1777921764873,47.86,80064.69,1.7,0.01958,1e-05,3.17326]
[1777921765968,47.87,80065.78,1.7,0.0196,1e-05,3.17593]
[1777921771834,47.87,80070.46,1.7,0.01966,1e-05,3.18451]
[1777921776869,47.87,80063.39,1.7,0.01956,1e-05,3.17065]
[1777921782352,47.88,80060.33,1.7,0.01953,1e-05,3.16508]
[1777921787946,47.88,80056.02,1.7,0.01947,1e-05,3.15765]
[1777921793988,47.89,80058.26,1.7,0.01952,1e-05,3.16392]
[1777921799023,47.89,80060.17,1.7,0.01955,1e-05,3.16898]
[1777921802044,47.9,80043.4,1.7,0.01933,1e-05,3.13719]
[1777921805072,47.92,80025.04,1.7,0.0191,1e-05,3.10489]
[1777921806189,47.92,80008.42,1.7,0.01886,1e-05,3.07123]
[1777921812123,47.93,80020.96,1.7,0.01906,1e-05,3.09903]
[1777921817157,47.93,80031.4,1.7,0.01922,1e-05,3.12204]
[1777921822193,47.94,80030.32,1.7,0.01922,1e-05,3.12123]
[1777921827228,47.94,80032.83,1.7,0.01926,1e-05,3.12784]
[1777921832262,47.95,80031.18,1.7,0.01924,1e-05,3.12357]
[1777921837298,47.95,80029.35,1.7,0.01922,1e-05,3.12123]
[1777921842333,47.96,80023.39,1.7,0.01914,1e-05,3.11052]
[1777921847370,47.97,80023.76,1.7,0.01916,1e-05,3.1128]
[1777921852405,47.97,80028.13,1.7,0.01923,1e-05,3.12328]
[1777921857440,47.98,80028.72,1.7,0.01925,1e-05,3.12588]
[1777921862474,47.98,80029.93,1.7,0.01928,1e-05,3.12974]
[1777921866521,47.98,80053.61,1.7,0.01964,1e-05,3.1799]
[1777921871556,47.99,80071.55,1.7,0.01991,2e-05,3.21826]
[1777921876591,47.99,80064.51,1.7,0.01981,2e-05,3.20405]
[1777921881626,47.99,80057.85,1.7,0.01972,1e-05,3.19082]
[1777921886662,47.99,80061.43,1.7,0.01978,1e-05,3.19909]
[1777921891696,48.0,80060.64,1.7,0.01975,1e-05,3.1958]
[1777921896730,48.0,80060.31,1.7,0.01976,1e-05,3.19583]
[1777921901766,48.0,80057.21,1.7,0.01971,1e-05,3.19009]
[1777921906801,48.01,80057.73,1.7,0.01974,1e-05,3.19325]
[1777921911835,48.02,80056.76,1.7,0.01976,1e-05,3.19573]
[1777921916871,48.03,80058.23,1.7,0.01978,1e-05,3.19952]
[1777921921906,48.03,80061.3,1.7,0.01983,2e-05,3.20664]
[1777921928518,48.03,80061.62,1.7,0.01984,2e-05,3.20781]
[1777921933989,48.04,80056.42,1.7,0.01978,1e-05,3.19913]
[1777921939025,48.04,80055.34,1.7,0.01977,1e-05,3.19748]
[1777921944060,48.04,80051.74,1.7,0.01972,1e-05,3.1906]
[1777921949095,48.05,80053.8,1.7,0.01976,1e-05,3.19561]
[1777921954130,48.05,80053.82,1.7,0.01975,1e-05,3.19411]
[1777921959165,48.05,80061.08,1.7,0.01986,2e-05,3.20992]
[1777921964200,48.05,80069.65,1.7,0.01999,2e-05,3.22846]
[1777921969235,48.05,80072.59,1.7,0.02004,2e-05,3.23498]
[1777921974270,48.05,80070.24,1.7,0.02001,2e-05,3.23036]
[1777921979304,48.06,80070.32,1.7,0.02001,2e-05,3.23088]
[1777921984340,48.06,80069.65,1.7,0.02,2e-05,3.22982]
[1777921989376,48.06,80070.11,1.7,0.02001,2e-05,3.23115]
[1777921994411,48.06,80062.25,1.7,0.0199,2e-05,3.21498]
[1777921999446,48.06,80062.35,1.7,0.0199,2e-05,3.21568]
[1777922004480,48.06,80053.45,1.7,0.01977,1e-05,3.1975]
[1777922009516,48.06,80050.29,1.7,0.01973,1e-05,3.19157]
[1777922014551,48.07,80049.83,1.7,0.01971,1e-05,3.18901]
[1777922019592,48.07,80041.18,1.7,0.01959,1e-05,3.17175]
[1777922024627,48.07,80039.08,1.7,0.01957,1e-05,3.16831]
[1777922029662,48.08,80040.3,1.7,0.01959,1e-05,3.17175]
[1777922034697,48.08,80040.29,1.7,0.0196,1e-05,3.17262]
[1777922039732,48.08,80051.15,1.7,0.01977,1e-05,3.19613]
[1777922044767,48.08,80065.4,1.7,0.01998,2e-05,3.22659]
[1777922049802,48.09,80068.97,1.7,0.02004,2e-05,3.2345]
[1777922054836,48.09,80068.02,1.7,0.02003,2e-05,3.23283]
[1777922059872,48.09,80068.72,1.7,0.02004,2e-05,3.23464]
[1777922064907,48.09,80068.2,1.7,0.02004,2e-05,3.23387]
[1777922069942,48.09,80072.58,1.7,0.02011,2e-05,3.24342]
[1777922075182,48.09,80074.56,1.7,0.02012,2e-05,3.24543]
[1777922081023,48.09,80076.73,1.7,0.02016,2e-05,3.25026]
[1777922086058,48.09,80080.07,1.7,0.02021,2e-05,3.25748]
[1777922091093,48.09,80080.32,1.7,0.02021,2e-05,3.25812]
[1777922096128,48.09,80080.89,1.7,0.02022,2e-05,3.25945]
[1777922101163,48.09,80081.03,1.7,0.02023,2e-05,3.25986]
[1777922107205,48.09,80082.04,1.7,0.02024,2e-05,3.26211]
[1777922108341,48.09,80082.04,1.7,0.02024,2e-05,3.26211]
[1777922108395,48.09,80082.04,1.7,0.02024,2e-05,3.26211]
[1777922108409,48.09,80082.43,1.7,0.02025,2e-05,3.26298]
[1777922109327,48.09,80082.43,1.7,0.02025,2e-05,3.26298]
[1777922109355,48.09,80082.43,1.7,0.02025,2e-05,3.26298]
[1777922109870,48.09,80082.46,1.7,0.02024,2e-05,3.26192]
[1777922115261,48.09,80079.07,1.7,0.02019,2e-05,3.25485]
[1777922120296,48.09,80078.73,1.7,0.02019,2e-05,3.25435]
[1777922125331,48.09,80080.3,1.7,0.02021,2e-05,3.25787]
[1777922130366,48.09,80083.82,1.7,0.02027,2e-05,3.26548]
[1777922136408,48.09,80080.94,1.7,0.02021,2e-05,3.25718]
[1777922141442,48.09,80081.68,1.7,0.02022,2e-05,3.25895]
[1777922146478,48.09,80070.37,1.7,0.02005,2e-05,3.23523]
[1777922151513,48.1,80068.83,1.7,0.02003,2e-05,3.23237]
[1777922157555,48.1,80071.71,1.7,0.02008,2e-05,3.2389]
[1777922160584,48.1,80053.91,1.7,0.01981,1e-05,3.20169]
[1777922165617,48.1,80049.18,1.7,0.01975,1e-05,3.1925]
[1777922170653,48.1,80050.45,1.7,0.01977,1e-05,3.19586]
[1777922175688,48.11,80060.25,1.7,0.01992,2e-05,3.21702]
[1777922181730,48.11,80062.2,1.7,0.01996,2e-05,3.22171]
[1777922186765,48.11,80063.72,1.7,0.01998,2e-05,3.22536]
[1777922192806,48.11,80065.76,1.7,0.02,2e-05,3.22778]
[1777922197842,48.11,80066.08,1.7,0.02001,2e-05,3.22886]
[1777922202877,48.11,80069.02,1.7,0.02006,2e-05,3.23542]
[1777922207912,48.11,80071.1,1.7,0.02009,2e-05,3.24014]
[1777922212946,48.12,80070.76,1.7,0.02009,2e-05,3.23974]
[1777922217982,48.12,80056.12,1.7,0.01987,2e-05,3.20937]
[1777922223025,48.12,80048.88,1.7,0.01977,1e-05,3.19487]
[1777922225039,48.12,80032.42,1.7,0.01952,1e-05,3.16093]
[1777922230074,48.12,80032.25,1.7,0.01953,1e-05,3.16156]
[1777922231086,48.12,80032.25,1.7,0.01953,1e-05,3.16156]
[1777922237123,48.13,80027.45,1.7,0.01947,1e-05,3.1529]
[1777922242158,48.13,80019.21,1.7,0.01936,1e-05,3.13703]
[1777922247193,48.14,80016.36,1.7,0.01932,1e-05,3.13232]
[1777922252355,48.14,80005.61,1.7,0.01916,1e-05,3.10927]
[1777922252418,48.14,79993.02,1.7,0.01898,1e-05,3.08357]
[1777922258270,48.14,79985.61,1.7,0.01886,1e-05,3.06743]
[1777922263305,48.13,79986.94,1.7,0.01887,1e-05,3.06875]
[1777922268340,48.13,79983.74,1.7,0.01882,1e-05,3.06088]
[1777922273376,48.12,79986.02,1.7,0.01884,1e-05,3.06415]
[1777922278445,48.12,79985.47,1.7,0.01882,1e-05,3.06195]
[1777922278458,48.12,79984.67,1.7,0.01881,1e-05,3.05979]
[1777922284453,48.12,79996.61,1.7,0.019,1e-05,3.08609]
[1777922285229,48.12,79996.61,1.7,0.019,1e-05,3.08609]
[1777922289487,48.14,80013.09,1.7,0.01926,1e-05,3.12383]
[1777922294523,48.14,80003.51,1.7,0.01913,1e-05,3.10551]
[1777922299558,48.15,80010.19,1.7,0.01924,1e-05,3.12055]
[1777922304598,48.15,80012.64,1.7,0.01929,1e-05,3.12683]
[1777922309633,48.16,80009.19,1.7,0.01924,1e-05,3.12095]
[1777922314668,48.16,80011.81,1.7,0.01928,1e-05,3.12526]
[1777922319703,48.17,80011.62,1.7,0.01928,1e-05,3.1261]
[1777922324738,48.17,80011.53,1.7,0.01929,1e-05,3.12713]
[1777922327759,48.17,79989.96,1.7,0.01898,1e-05,3.08378]
[1777922333703,48.18,79986.19,1.7,0.01894,1e-05,3.07741]
[1777922338835,48.19,79973.87,1.7,0.01878,1e-05,3.05485]
[1777922343871,48.19,79972.55,1.7,0.01877,1e-05,3.05404]
[1777922348906,48.2,79971.68,1.7,0.01877,1e-05,3.05415]
[1777922353941,48.21,79970.95,1.7,0.01878,1e-05,3.05456]
[1777922358976,48.21,79968.65,1.7,0.01876,1e-05,3.05182]
[1777922360989,48.23,79949.75,1.7,0.01852,1e-05,3.01856]
[1777922362547,48.24,79948.37,1.7,0.01854,1e-05,3.02016]
[1777922363003,48.25,79948.54,1.7,0.01854,1e-05,3.02094]
[1777922364370,48.25,79947.25,1.7,0.01852,1e-05,3.01817]
[1777922364570,48.25,79947.25,1.7,0.01852,1e-05,3.01817]
[1777922370706,48.24,79959.74,1.7,0.01868,1e-05,3.04064]
[1777922373078,48.23,79961.34,1.7,0.01869,1e-05,3.04115]
[1777922373146,48.23,79961.36,1.7,0.01868,1e-05,3.04097]
[1777922379118,48.24,79964.02,1.7,0.01874,1e-05,3.04871]
[1777922382272,48.25,79964.14,1.7,0.01875,1e-05,3.04972]
[1777922388181,48.25,79967.39,1.7,0.01881,1e-05,3.05887]
[1777922393216,48.26,79965.07,1.7,0.01879,1e-05,3.05605]
[1777922398252,48.27,79966.82,1.7,0.01883,1e-05,3.06143]
[1777922403287,48.27,79974.61,1.7,0.01896,1e-05,3.07897]
[1777922408322,48.28,79956.04,1.7,0.0187,1e-05,3.04325]
[1777922413357,48.3,79953.09,1.7,0.0187,1e-05,3.04279]
[1777922418391,48.31,79953.54,1.7,0.01872,1e-05,3.04558]
[1777922424434,48.31,79952.13,1.7,0.01872,1e-05,3.04497]
[1777922429469,48.32,79956.86,1.7,0.0188,1e-05,3.05633]
[1777922434504,48.33,79966.4,1.7,0.01893,1e-05,3.07501]
[1777922439539,48.33,79965.95,1.7,0.01894,1e-05,3.07569]
[1777922445021,48.34,79967.67,1.7,0.01897,1e-05,3.08044]
[1777922450624,48.35,79964.82,1.7,0.01895,1e-05,3.07685]
[1777922455659,48.35,79963.49,1.7,0.01894,1e-05,3.07607]
[1777922460693,48.36,79964.53,1.7,0.01897,1e-05,3.07976]
[1777922465729,48.36,79960.85,1.7,0.01893,1e-05,3.07386]
[1777922470763,48.37,79972.94,1.7,0.01911,1e-05,3.09989]
[1777922475799,48.37,79975.29,1.7,0.01915,1e-05,3.10603]
[1777922481840,48.38,79972.51,1.7,0.01913,1e-05,3.10196]
[1777922486876,48.38,79971.94,1.7,0.01913,1e-05,3.10213]
[1777922491912,48.39,79970.68,1.7,0.01911,1e-05,3.09864]
[1777922497954,48.39,79970.04,1.7,0.01911,1e-05,3.09898]
[1777922502989,48.4,79969.44,1.7,0.01911,1e-05,3.09915]
[1777922508024,48.4,79970.04,1.7,0.01913,1e-05,3.10176]
[1777922513059,48.41,79970.19,1.7,0.01914,1e-05,3.10344]
[1777922518093,48.41,79974.6,1.7,0.01921,1e-05,3.11376]
[1777922520960,48.42,79974.45,1.7,0.01922,1e-05,3.11398]
[1777922526717,48.42,79980.07,1.7,0.01931,1e-05,3.12671]
[1777922532192,48.43,79963.77,1.7,0.01908,1e-05,3.09515]
[1777922537227,48.43,79954.16,1.7,0.01895,1e-05,3.07714]
[1777922542261,48.44,79952.23,1.7,0.01894,1e-05,3.07483]
[1777922547297,48.44,79950.6,1.7,0.01893,1e-05,3.07311]
[1777922552332,48.45,79950.47,1.7,0.01892,1e-05,3.07217]
[1777922557366,48.45,79949.73,1.7,0.01892,1e-05,3.07224]
[1777922562401,48.46,79945.81,1.7,0.01888,1e-05,3.06592]
[1777922567437,48.47,79943.4,1.7,0.01886,1e-05,3.06272]
[1777922572473,48.47,79940.7,1.7,0.01883,1e-05,3.05891]
[1777922575460,48.47,79939.02,1.7,0.01881,1e-05,3.0562]
[1777922575495,48.48,79936.44,1.7,0.01878,1e-05,3.05135]
[1777922580530,48.47,79934.45,1.7,0.01874,1e-05,3.04598]
[1777922585564,48.47,79937.55,1.7,0.01877,1e-05,3.05085]
[1777922586537,48.47,79937.55,1.7,0.01877,1e-05,3.05085]
[1777922586571,48.46,79938.09,1.7,0.01878,1e-05,3.05165]
[1777922592540,48.47,79943.43,1.7,0.01887,1e-05,3.06399]
[1777922597649,48.48,79943.64,1.7,0.01888,1e-05,3.06629]
[1777922603691,48.48,79943.35,1.7,0.01889,1e-05,3.06758]
[1777922608726,48.49,79944.75,1.7,0.01892,1e-05,3.07193]
[1777922613761,48.5,79945.22,1.7,0.01893,1e-05,3.07212]
[1777922618796,48.5,79939.38,1.7,0.01885,1e-05,3.06186]
[1777922623831,48.51,79943.97,1.7,0.01893,1e-05,3.07297]
[1777922628866,48.51,79952.54,1.7,0.01907,1e-05,3.09173]
[1777922633903,48.52,79950.91,1.7,0.01905,1e-05,3.08981]
[1777922639942,48.52,79949.27,1.7,0.01904,1e-05,3.08811]
[1777922644978,48.53,79942.7,1.7,0.01896,1e-05,3.07619]
[1777922650015,48.53,79940.68,1.7,0.01894,1e-05,3.07361]
[1777922655050,48.54,79940.72,1.7,0.01895,1e-05,3.07518]
[1777922660096,48.54,79942.04,1.7,0.01898,1e-05,3.07899]
[1777922666128,48.55,79950.79,1.7,0.01912,1e-05,3.09853]
[1777922671163,48.55,79952.46,1.7,0.01914,1e-05,3.10084]
[1777922676202,48.56,79948.63,1.7,0.01909,1e-05,3.09428]
[1777922681238,48.56,79935.74,1.7,0.01891,1e-05,3.0696]
[1777922686273,48.57,79935.92,1.7,0.01893,1e-05,3.07145]
[1777922691308,48.57,79947.75,1.7,0.01911,1e-05,3.09675]
[1777922696343,48.58,79948.63,1.7,0.01913,1e-05,3.09975]
[1777922701379,48.58,79962.57,1.7,0.01934,1e-05,3.12933]
[1777922706414,48.59,79966.84,1.7,0.01941,1e-05,3.13896]
[1777922712456,48.59,79967.05,1.7,0.01942,1e-05,3.14048]
[1777922717491,48.59,79965.77,1.7,0.01941,1e-05,3.13878]
[1777922722534,48.6,79959.51,1.7,0.01932,1e-05,3.12697]
[1777922727569,48.6,79957.55,1.7,0.0193,1e-05,3.12405]
[1777922732604,48.6,79950.78,1.7,0.0192,1e-05,3.10909]
[1777922737639,48.61,79950.36,1.7,0.0192,1e-05,3.10946]
[1777922742674,48.61,79941.08,1.7,0.01908,1e-05,3.09189]
[1777922742758,48.61,79941.08,1.7,0.01908,1e-05,3.09189]
[1777922743753,48.61,79930.8,1.7,0.01893,1e-05,3.07143]
[1777922744346,48.61,79930.8,1.7,0.01893,1e-05,3.07143]
[1777922744690,48.61,79918.69,1.7,0.01876,1e-05,3.04744]
[1777922744976,48.61,79918.69,1.7,0.01876,1e-05,3.04744]
[1777922745229,48.61,79918.69,1.7,0.01876,1e-05,3.04744]
[1777922745328,48.61,79918.69,1.7,0.01876,1e-05,3.04668]
[1777922745862,48.61,79918.69,1.7,0.01876,1e-05,3.04668]
[1777922746409,48.61,79918.69,1.7,0.01876,1e-05,3.04668]
[1777922746507,48.61,79928.21,1.7,0.01889,1e-05,3.06545]
[1777922747211,48.61,79928.21,1.7,0.01889,1e-05,3.06545]
[1777922747694,48.61,79928.21,1.7,0.01889,1e-05,3.06545]
[1777922747311,48.61,79933.41,1.7,0.01897,1e-05,3.07621]
[1777922747711,48.61,79933.67,1.7,0.01897,1e-05,3.07674]
[1777922750299,48.61,79934.81,1.7,0.01898,1e-05,3.07759]
[1777922755770,48.57,79930.52,1.7,0.01884,1e-05,3.05897]
[1777922757687,48.57,79930.52,1.7,0.01884,1e-05,3.05897]
[1777922758789,48.56,79914.01,1.7,0.01858,1e-05,3.02178]
[1777922761854,48.54,79912.65,1.7,0.01853,1e-05,3.01503]
[1777922767736,48.52,79901.37,1.7,0.01832,1e-05,2.98614]
[1777922772888,48.49,79906.07,1.7,0.01833,1e-05,2.98775]
[1777922777923,48.47,79904.07,1.7,0.01826,1e-05,2.97745]
[1777922782289,48.45,79905.32,1.7,0.01825,1e-05,2.97613]
[1777922782292,48.44,79905.32,1.7,0.01823,1e-05,2.97362]
[1777922787993,48.44,79906.41,1.7,0.01824,1e-05,2.97481]
[1777922793028,48.44,79919.69,1.7,0.01841,1e-05,2.99782]
[1777922794314,48.44,79919.69,1.7,0.01841,1e-05,2.99782]
[1777922794328,48.43,79921.26,1.7,0.01843,1e-05,3.00073]
[1777922798756,48.44,79921.75,1.7,0.01844,1e-05,3.00291]
[1777922798762,48.44,79921.75,1.7,0.01844,1e-05,3.00291]
[1777922798801,48.44,79923.15,1.7,0.01846,1e-05,3.0061]
[1777922798844,48.44,79923.15,1.7,0.01846,1e-05,3.0061]
[1777922799449,48.44,79923.15,1.7,0.01846,1e-05,3.0061]
[1777922799469,48.44,79904.89,1.7,0.0182,1e-05,2.96868]
[1777922799771,48.44,79904.89,1.7,0.0182,1e-05,2.96868]
[1777922800077,48.43,79888.45,1.7,0.01796,1e-05,2.93522]
[1777922805157,48.41,79888.78,1.7,0.01793,1e-05,2.93113]
[1777922805158,48.41,79888.78,1.7,0.01793,1e-05,2.93113]
[1777922809251,48.4,79885.52,1.7,0.01786,1e-05,2.9201]
[1777922811542,48.39,79880.94,1.7,0.01779,1e-05,2.91006]
[1777922816343,48.37,79880.54,1.7,0.01773,1e-05,2.90253]
[1777922822231,48.34,79885.76,1.7,0.01775,1e-05,2.90488]
[1777922826472,48.33,79889.45,1.7,0.01777,1e-05,2.9087]
[1777922826507,48.33,79889.45,1.7,0.01777,1e-05,2.9087]
[1777922830288,48.31,79909.33,1.7,0.01801,1e-05,2.94178]
[1777922831409,48.31,79909.33,1.7,0.01801,1e-05,2.94178]
[1777922834742,48.25,79904.8,1.7,0.01784,1e-05,2.91908]
[1777922835322,48.25,79904.64,1.7,0.01783,1e-05,2.91712]
[1777922837088,48.25,79905.63,1.7,0.01784,1e-05,2.91853]
[1777922837140,48.25,79905.63,1.7,0.01784,1e-05,2.91853]
[1777922837337,48.24,79906.41,1.7,0.01785,1e-05,2.91953]
[1777922840539,48.2,79907.51,1.7,0.01777,1e-05,2.90931]
[1777922840583,48.2,79908.01,1.7,0.01777,1e-05,2.90918]
[1777922842017,48.19,79913.56,1.7,0.01784,1e-05,2.9195]
[1777922842372,48.19,79916.87,1.7,0.01789,1e-05,2.92545]
[1777922843876,48.19,79918.02,1.7,0.01789,1e-05,2.92655]
[1777922844385,48.19,79922.84,1.7,0.01796,1e-05,2.93546]
[1777922849432,48.18,79925.38,1.7,0.01797,1e-05,2.93769]
[1777922854468,48.17,79925.33,1.7,0.01794,1e-05,2.93261]
[1777922859504,48.16,79922.01,1.7,0.01787,1e-05,2.92343]
[1777922864541,48.15,79921.79,1.7,0.01785,1e-05,2.92033]
[1777922865008,48.15,79921.79,1.7,0.01785,1e-05,2.92033]
[1777922865559,48.15,79921.79,1.7,0.01785,1e-05,2.92033]
[1777922868564,48.14,79922.62,1.7,0.01785,1e-05,2.92036]
[1777922870132,48.14,79922.69,1.7,0.01784,1e-05,2.91944]
[1777922870587,48.13,79922.65,1.7,0.01784,1e-05,2.91883]
[1777922874904,48.14,79920.61,1.7,0.01783,1e-05,2.91708]
[1777922875622,48.14,79919.12,1.7,0.0178,1e-05,2.91364]
[1777922876078,48.14,79919.12,1.7,0.0178,1e-05,2.91364]
[1777922876214,48.14,79919.12,1.7,0.0178,1e-05,2.91364]
[1777922882361,48.13,79901.94,1.7,0.01755,1e-05,2.87738]
[1777922887025,48.12,79901.63,1.7,0.01753,1e-05,2.87453]
[1777922888883,48.12,79897.31,1.7,0.01746,1e-05,2.8653]
[1777922889687,48.12,79897.31,1.7,0.01746,1e-05,2.8653]
[1777922889720,48.12,79897.06,1.7,0.01746,1e-05,2.86439]
[1777922893926,48.1,79903.54,1.7,0.01752,1e-05,2.87278]
[1777922899790,47.98,79908.78,1.7,0.01734,1e-05,2.84894]
[1777922904825,47.96,79913.26,1.7,0.01737,1e-05,2.8526]
[1777922905589,47.96,79913.26,1.7,0.01737,1e-05,2.8526]
[1777922905832,47.95,79921.54,1.7,0.01747,1e-05,2.86758]
[1777922912880,47.94,79921.71,1.7,0.01744,1e-05,2.8628]
[1777922916314,47.94,79921.81,1.7,0.01744,1e-05,2.86216]
[1777922921945,47.93,79926.34,1.7,0.01748,1e-05,2.86791]
[1777922926982,47.92,79925.83,1.7,0.01746,1e-05,2.86483]
[1777922932018,47.91,79932.31,1.7,0.01753,1e-05,2.87528]
[1777922937053,47.9,79931.06,1.7,0.0175,1e-05,2.8707]
[1777922942088,47.9,79929.88,1.7,0.01747,1e-05,2.8663]
[1777922947122,47.89,79933.46,1.7,0.0175,1e-05,2.87115]
[1777922952842,47.88,79933.81,1.7,0.01749,1e-05,2.87012]
[1777922958200,47.87,79934.13,1.7,0.01747,1e-05,2.86736]
[1777922963234,47.86,79933.42,1.7,0.01745,1e-05,2.86392]
[1777922968270,47.86,79934.16,1.7,0.01744,1e-05,2.86333]
[1777922973304,47.85,79934.31,1.7,0.01742,1e-05,2.85942]
[1777922978340,47.84,79934.25,1.7,0.0174,1e-05,2.85733]
[1777922981260,47.84,79929.26,1.7,0.01733,1e-05,2.84691]
[1777922985725,47.83,79926.81,1.7,0.01729,1e-05,2.84073]
[1777922985746,47.83,79926.81,1.7,0.01729,1e-05,2.84073]
[1777922992438,47.82,79924.77,1.7,0.01724,1e-05,2.83395]
[1777922995568,47.82,79924.41,1.7,0.01723,1e-05,2.83255]
[1777922996630,47.82,79924.35,1.7,0.01723,1e-05,2.83209]
[1777923002507,47.81,79921.07,1.7,0.01717,1e-05,2.82349]
[1777923007543,47.8,79921.0,1.7,0.01715,1e-05,2.82169]
[1777923012578,47.8,79918.55,1.7,0.01711,1e-05,2.81536]
[1777923016051,47.79,79919.09,1.7,0.01711,1e-05,2.81545]
[1777923016629,47.79,79919.09,1.7,0.01711,1e-05,2.81545]
[1777923016677,47.79,79919.53,1.7,0.01711,1e-05,2.81598]
[1777923022648,47.81,79918.72,1.7,0.01713,1e-05,2.81896]
[1777923027684,47.82,79919.44,1.7,0.01717,1e-05,2.82406]
[1777923032719,47.84,79937.46,1.7,0.01743,1e-05,2.86021]
[1777923037754,47.85,79941.27,1.7,0.0175,1e-05,2.87096]
[1777923042790,47.86,79950.66,1.7,0.01765,1e-05,2.89251]
[1777923047827,47.87,79937.97,1.7,0.0175,1e-05,2.87102]
[1777923052867,47.89,79932.17,1.7,0.01745,1e-05,2.86318]
[1777923057902,47.9,79937.27,1.7,0.01754,1e-05,2.87639]
[1777923062937,47.91,79937.52,1.7,0.01757,1e-05,2.88018]
[1777923067972,47.92,79937.33,1.7,0.01759,1e-05,2.88306]
[1777923073007,47.93,79942.98,1.7,0.01769,1e-05,2.89723]
[1777923076028,47.94,79923.68,1.7,0.01744,1e-05,2.86167]
[1777923081062,47.95,79924.31,1.7,0.01747,1e-05,2.8663]
[1777923086098,47.97,79924.36,1.7,0.0175,1e-05,2.86974]
[1777923091132,47.98,79930.37,1.7,0.01759,1e-05,2.88245]
[1777923096168,47.99,79934.44,1.7,0.01767,1e-05,2.89355]
[1777923101203,48.0,79934.63,1.7,0.01769,1e-05,2.897]
[1777923106238,48.01,79932.8,1.7,0.01769,1e-05,2.8965]
[1777923111274,48.02,79932.8,1.7,0.01771,1e-05,2.89955]
[1777923116310,48.03,79938.13,1.7,0.01781,1e-05,2.91296]
[1777923121345,48.05,79938.11,1.7,0.01783,1e-05,2.91644]
[1777923126380,48.06,79937.23,1.7,0.01784,1e-05,2.9176]
[1777923131414,48.07,79937.07,1.7,0.01786,1e-05,2.92015]
[1777923136450,48.08,79936.38,1.7,0.01787,1e-05,2.92165]
[1777923141485,48.09,79946.31,1.7,0.01803,1e-05,2.94389]
[1777923146520,48.1,79951.64,1.7,0.01812,1e-05,2.95705]
[1777923151555,48.11,79956.44,1.7,0.01819,1e-05,2.96683]
[1777923156590,48.12,79955.5,1.7,0.0182,1e-05,2.9675]
[1777923161624,48.13,79955.44,1.7,0.01821,1e-05,2.96992]
[1777923166660,48.13,79945.93,1.7,0.0181,1e-05,2.95371]
[1777923171695,48.14,79945.55,1.7,0.01811,1e-05,2.95564]
[1777923176733,48.15,79947.33,1.7,0.01816,1e-05,2.96179]
[1777923181768,48.16,79946.46,1.7,0.01816,1e-05,2.96266]
[1777923186803,48.17,79947.0,1.7,0.01819,1e-05,2.96631]
[1777923191838,48.18,79947.28,1.7,0.01821,1e-05,2.9694]
[1777923196873,48.19,79945.56,1.7,0.01821,1e-05,2.96855]
[1777923201908,48.2,79938.13,1.7,0.01812,1e-05,2.95647]
[1777923206942,48.21,79937.9,1.7,0.01814,1e-05,2.95863]
[1777923211978,48.22,79950.85,1.7,0.01832,1e-05,2.98449]
[1777923217015,48.23,79946.76,1.7,0.01828,1e-05,2.97874]
[1777923222048,48.24,79948.23,1.7,0.01832,1e-05,2.98408]
[1777923227083,48.25,79946.12,1.7,0.01831,1e-05,2.98228]
[1777923232119,48.25,79945.09,1.7,0.01831,1e-05,2.98264]
[1777923237154,48.26,79947.6,1.7,0.01836,1e-05,2.98996]
[1777923242193,48.27,79953.44,1.7,0.01846,1e-05,3.0039]
[1777923247229,48.28,79951.64,1.7,0.01845,1e-05,3.00252]
[1777923252264,48.29,79953.65,1.7,0.0185,1e-05,3.00869]
[1777923257299,48.3,79953.97,1.7,0.01852,1e-05,3.01151]
[1777923262334,48.3,79950.85,1.7,0.01849,1e-05,3.00743]
[1777923267369,48.31,79951.78,1.7,0.01852,1e-05,3.01145]
[1777923272404,48.32,79952.51,1.7,0.01853,1e-05,3.01279]
[1777923277439,48.33,79961.5,1.7,0.01867,1e-05,3.03289]
[1777923282474,48.33,79968.11,1.7,0.01878,1e-05,3.0481]
[1777923287508,48.34,79958.59,1.7,0.01866,1e-05,3.03116]
[1777923291465,48.35,79957.3,1.7,0.01865,1e-05,3.02975]
[1777923291536,48.35,79957.13,1.7,0.01865,1e-05,3.02981]
[1777923296572,48.33,79956.36,1.7,0.01861,1e-05,3.0247]
[1777923299594,48.33,79937.84,1.7,0.01834,1e-05,2.98577]
[1777923304629,48.31,79935.5,1.7,0.01828,1e-05,2.97796]
[1777923309664,48.3,79935.19,1.7,0.01826,1e-05,2.97421]
[1777923314698,48.29,79936.06,1.7,0.01825,1e-05,2.97281]
[1777923319734,48.28,79935.09,1.7,0.01821,1e-05,2.96782]
[1777923324768,48.27,79936.03,1.7,0.0182,1e-05,2.96663]
[1777923329804,48.26,79936.44,1.7,0.01818,1e-05,2.96441]
[1777923334838,48.25,79936.77,1.7,0.01815,1e-05,2.95984]
[1777923339874,48.24,79938.16,1.7,0.01815,1e-05,2.95962]
[1777923344845,48.23,79938.02,1.7,0.01813,1e-05,2.95699]
[1777923344854,48.23,79938.02,1.7,0.01813,1e-05,2.95699]
[1777923349944,48.22,79941.44,1.7,0.01816,1e-05,2.96015]
[1777923354979,48.2,79942.11,1.7,0.01814,1e-05,2.95854]
[1777923357012,48.2,79941.93,1.7,0.01814,1e-05,2.9576]
[1777923363037,48.19,79952.84,1.7,0.01826,1e-05,2.97508]
[1777923363367,48.19,79952.84,1.7,0.01826,1e-05,2.97508]
[1777923364044,48.19,79953.59,1.7,0.01827,1e-05,2.97706]
[1777923369079,48.2,79957.76,1.7,0.01835,1e-05,2.98774]
[1777923374113,48.21,79964.4,1.7,0.01846,1e-05,3.00327]
[1777923379149,48.21,79968.78,1.7,0.01854,1e-05,3.01421]
[1777923384184,48.22,79972.46,1.7,0.01861,1e-05,3.02364]
[1777923389219,48.23,79972.33,1.7,0.01862,1e-05,3.02541]
[1777923393025,48.23,79972.26,1.7,0.01861,1e-05,3.02422]
[1777923393248,48.23,79968.26,1.7,0.01856,1e-05,3.01662]
[1777923397150,48.23,79966.18,1.7,0.01851,1e-05,3.01042]
[1777923397275,48.22,79972.02,1.7,0.01859,1e-05,3.02143]
[1777923402310,48.23,79977.36,1.7,0.01868,1e-05,3.03414]
[1777923407345,48.24,79981.69,1.7,0.01876,1e-05,3.04476]
[1777923412382,48.25,79982.3,1.7,0.01878,1e-05,3.04786]
[1777923417417,48.25,79981.02,1.7,0.01878,1e-05,3.04715]
[1777923422453,48.26,79988.9,1.7,0.0189,1e-05,3.0649]
[1777923427488,48.27,79985.86,1.7,0.01887,1e-05,3.06047]
[1777923432523,48.27,79986.61,1.7,0.01889,1e-05,3.06368]
[1777923437557,48.28,79986.98,1.7,0.01891,1e-05,3.06612]
[1777923442593,48.28,79990.02,1.7,0.01897,1e-05,3.07396]
[1777923447628,48.29,79985.31,1.7,0.01891,1e-05,3.06605]
[1777923452663,48.3,79984.67,1.7,0.0189,1e-05,3.06454]
[1777923457697,48.3,79983.17,1.7,0.01889,1e-05,3.06325]
[1777923463740,48.31,79984.36,1.7,0.01893,1e-05,3.06776]
[1777923467696,48.31,79986.76,1.7,0.01897,1e-05,3.07365]
[1777923468805,48.32,79985.99,1.7,0.01896,1e-05,3.07243]
[1777923474817,48.32,79986.49,1.7,0.01899,1e-05,3.07582]
[1777923479851,48.33,79988.85,1.7,0.01903,1e-05,3.08225]
[1777923484886,48.34,79985.65,1.7,0.019,1e-05,3.0774]
[1777923489922,48.34,79986.72,1.7,0.01902,1e-05,3.08123]
[1777923494956,48.35,79989.68,1.7,0.01908,1e-05,3.08887]
[1777923499992,48.35,79987.05,1.7,0.01905,1e-05,3.08511]
[1777923505027,48.36,79986.24,1.7,0.01905,1e-05,3.08508]
[1777923510063,48.36,79986.63,1.7,0.01907,1e-05,3.08751]
[1777923515100,48.37,79986.69,1.7,0.01907,1e-05,3.08694]
[1777923520136,48.38,79984.21,1.7,0.01904,1e-05,3.0835]
[1777923525170,48.38,79983.31,1.7,0.01904,1e-05,3.08331]
[1777923527025,48.38,79983.2,1.7,0.01904,1e-05,3.08342]
[1777923527184,48.38,79982.23,1.7,0.01903,1e-05,3.08177]
[1777923528309,48.38,79982.23,1.7,0.01903,1e-05,3.08177]
[1777923528398,48.38,79982.32,1.7,0.01903,1e-05,3.08117]
[1777923528643,48.38,79982.32,1.7,0.01903,1e-05,3.08117]
[1777923529197,48.38,79980.97,1.7,0.01901,1e-05,3.07876]
[1777923529517,48.38,79980.97,1.7,0.01901,1e-05,3.07876]
[1777923530205,48.38,79979.77,1.7,0.019,1e-05,3.07666]
[1777923533477,48.39,79979.93,1.7,0.019,1e-05,3.07765]
[1777923533480,48.39,79979.35,1.7,0.019,1e-05,3.07681]
[1777923534513,48.38,79972.71,1.7,0.0189,1e-05,3.0626]
[1777923540275,48.37,79964.96,1.7,0.01875,1e-05,3.0426]
[1777923541365,48.37,79964.96,1.7,0.01875,1e-05,3.0426]
[1777923547324,48.35,79953.31,1.7,0.01855,1e-05,3.01447]
[1777923552034,48.34,79951.13,1.7,0.0185,1e-05,3.00746]
[1777923557400,48.33,79950.23,1.7,0.01846,1e-05,3.00175]
[1777923562435,48.32,79939.5,1.7,0.01829,1e-05,2.97728]
[1777923565458,48.31,79920.69,1.7,0.01801,1e-05,2.93848]
[1777923568051,48.31,79921.59,1.7,0.01802,1e-05,2.93918]
[1777923568479,48.3,79921.17,1.7,0.01801,1e-05,2.93783]
[1777923573514,48.28,79919.4,1.7,0.01793,1e-05,2.92645]
[1777923578549,48.26,79917.91,1.7,0.01787,1e-05,2.91794]
[1777923583172,48.25,79906.11,1.7,0.01768,1e-05,2.8917]
[1777923585811,48.24,79889.52,1.7,0.01744,1e-05,2.8566]
[1777923591640,48.21,79886.9,1.7,0.01735,1e-05,2.84469]
[1777923596674,48.19,79894.78,1.7,0.01742,1e-05,2.85493]
[1777923601710,48.18,79906.85,1.7,0.01755,1e-05,2.87321]
[1777923606745,48.16,79910.6,1.7,0.01757,1e-05,2.87536]
[1777923611779,48.14,79909.62,1.7,0.01752,1e-05,2.86836]
[1777923616815,48.12,79910.06,1.7,0.01749,1e-05,2.86417]
[1777923621849,48.1,79903.49,1.7,0.01736,1e-05,2.84654]
[1777923626885,48.08,79892.95,1.7,0.01719,1e-05,2.82157]
[1777923631921,48.06,79896.3,1.7,0.01718,1e-05,2.82022]
[1777923636956,48.05,79895.12,1.7,0.01713,1e-05,2.81339]
[1777923641991,48.03,79893.75,1.7,0.01708,1e-05,2.80629]
[1777923647026,48.01,79894.53,1.7,0.01706,1e-05,2.80332]
[1777923652061,48.0,79892.8,1.7,0.01701,1e-05,2.79564]
[1777923655872,47.99,79899.22,1.7,0.01707,1e-05,2.80523]
[1777923658533,47.98,79908.22,1.7,0.01718,1e-05,2.82059]
[1777923658634,47.98,79908.55,1.7,0.01718,1e-05,2.8203]
[1777923659260,47.98,79908.55,1.7,0.01718,1e-05,2.8203]
[1777923659362,47.98,79908.22,1.7,0.01717,1e-05,2.81983]
[1777923661140,47.97,79908.4,1.7,0.01717,1e-05,2.81926]
[1777923661240,47.97,79909.63,1.7,0.01718,1e-05,2.8207]
[1777923661756,47.97,79909.63,1.7,0.01718,1e-05,2.8207]
[1777923662132,47.97,79913.34,1.7,0.01723,1e-05,2.82796]
[1777923667166,47.98,79912.25,1.7,0.01724,1e-05,2.82961]
[1777923672202,48.0,79913.55,1.7,0.01729,1e-05,2.83582]
[1777923672651,48.0,79913.55,1.7,0.01729,1e-05,2.83582]
[1777923678244,48.01,79916.41,1.7,0.01736,1e-05,2.84566]
[1777923683423,48.02,79917.05,1.7,0.01738,1e-05,2.84974]
[1777923689321,48.04,79922.73,1.7,0.0175,1e-05,2.86554]
[1777923694356,48.05,79922.56,1.7,0.0175,1e-05,2.86638]
[1777923699390,48.07,79929.64,1.7,0.01762,1e-05,2.88335]
[1777923704426,48.08,79931.02,1.7,0.01767,1e-05,2.88922]
[1777923709460,48.09,79929.84,1.7,0.01767,1e-05,2.89006]
[1777923714497,48.1,79923.13,1.7,0.0176,1e-05,2.88024]
[1777923719532,48.11,79924.44,1.7,0.01764,1e-05,2.88599]
[1777923724567,48.13,79926.59,1.7,0.0177,1e-05,2.8933]
[1777923729602,48.14,79935.43,1.7,0.01784,1e-05,2.91358]
[1777923734637,48.15,79933.79,1.7,0.01784,1e-05,2.91331]
[1777923739672,48.16,79930.75,1.7,0.01782,1e-05,2.9103]
[1777923740160,48.16,79930.75,1.7,0.01782,1e-05,2.9103]
[1777923745714,48.17,79926.31,1.7,0.01778,1e-05,2.90529]
[1777923750749,48.18,79933.59,1.7,0.0179,1e-05,2.92242]
[1777923755784,48.19,79932.87,1.7,0.0179,1e-05,2.92166]
[1777923760819,48.2,79931.7,1.7,0.01791,1e-05,2.92225]
[1777923766861,48.22,79931.85,1.7,0.01793,1e-05,2.92595]
[1777923771896,48.23,79932.01,1.7,0.01795,1e-05,2.92907]
[1777923774728,48.23,79932.9,1.7,0.01797,1e-05,2.93137]
[1777923774761,48.23,79936.11,1.7,0.01802,1e-05,2.93822]
[1777923774918,48.23,79936.08,1.7,0.01802,1e-05,2.93872]
[1777923779953,48.22,79941.02,1.7,0.01807,1e-05,2.94569]
[1777923784988,48.21,79938.98,1.7,0.01802,1e-05,2.93891]
[1777923790025,48.2,79938.76,1.7,0.018,1e-05,2.93521]
[1777923795061,48.19,79940.51,1.7,0.018,1e-05,2.93598]
[1777923800097,48.18,79939.25,1.7,0.01797,1e-05,2.93085]
[1777923805131,48.17,79941.69,1.7,0.01798,1e-05,2.93299]
[1777923810167,48.16,79942.32,1.7,0.01797,1e-05,2.93161]
[1777923815202,48.15,79940.06,1.7,0.01791,1e-05,2.92242]
[1777923820237,48.14,79940.82,1.7,0.0179,1e-05,2.9214]
[1777923820802,48.14,79940.82,1.7,0.0179,1e-05,2.9214]
[1777923826278,48.13,79938.5,1.7,0.01785,1e-05,2.91389]
[1777923831314,48.12,79938.1,1.7,0.01782,1e-05,2.9107]
[1777923836348,48.11,79941.94,1.7,0.01786,1e-05,2.91576]
[1777923841390,48.11,79945.77,1.7,0.01789,1e-05,2.9208]
[1777923845645,48.1,79942.8,1.7,0.01784,1e-05,2.91353]
[1777923845697,48.1,79943.59,1.7,0.01785,1e-05,2.9146]
[1777923852468,48.11,79945.7,1.7,0.01791,1e-05,2.92294]
[1777923857502,48.12,79947.37,1.7,0.01795,1e-05,2.92916]
[1777923862538,48.14,79948.75,1.7,0.01799,1e-05,2.9348]
[1777923867573,48.15,79953.27,1.7,0.01808,1e-05,2.94653]
[1777923872607,48.16,79951.14,1.7,0.01806,1e-05,2.94291]
[1777923876636,48.16,79974.23,1.7,0.01839,1e-05,2.99082]
[1777923881671,48.17,79982.3,1.7,0.01853,1e-05,3.00926]
[1777923886706,48.18,79982.09,1.7,0.01854,1e-05,3.01107]
[1777923891742,48.19,79981.78,1.7,0.01855,1e-05,3.01268]
[1777923896777,48.2,79983.72,1.7,0.01859,1e-05,3.01876]
[1777923901813,48.2,79983.17,1.7,0.0186,1e-05,3.01981]
[1777923906848,48.21,79976.11,1.7,0.01852,1e-05,3.00784]
[1777923911886,48.22,79959.09,1.7,0.01829,1e-05,2.9762]
[1777923916924,48.23,79958.29,1.7,0.0183,1e-05,2.97709]
[1777923921959,48.24,79954.8,1.7,0.01827,1e-05,2.97266]
[1777923926994,48.25,79955.78,1.7,0.0183,1e-05,2.97713]
[1777923932029,48.26,79955.83,1.7,0.01831,1e-05,2.97749]
[1777923938071,48.27,79964.26,1.7,0.01845,1e-05,2.99715]
[1777923942099,48.27,79965.82,1.7,0.01848,1e-05,3.00213]
[1777923947134,48.28,79969.16,1.7,0.01855,1e-05,3.01108]
[1777923952169,48.29,79969.33,1.7,0.01856,1e-05,3.01367]
[1777923957203,48.3,79969.95,1.7,0.01859,1e-05,3.01754]
[1777923962241,48.31,79969.57,1.7,0.0186,1e-05,3.01894]
[1777923967275,48.32,79967.54,1.7,0.01859,1e-05,3.01702]
[1777923972311,48.32,79977.45,1.7,0.01875,1e-05,3.039]
[1777923977345,48.33,79983.83,1.7,0.01885,1e-05,3.05375]
[1777923982381,48.34,79982.0,1.7,0.01884,1e-05,3.05189]
[1777923987416,48.34,79985.17,1.7,0.0189,1e-05,3.0601]
[1777923992453,48.35,79983.83,1.7,0.01888,1e-05,3.0569]
[1777923997488,48.36,79989.77,1.7,0.01897,1e-05,3.07069]
[1777924002523,48.36,79995.6,1.7,0.01907,1e-05,3.0842]
[1777924007558,48.37,80004.59,1.7,0.01921,1e-05,3.10405]
[1777924012593,48.37,80004.1,1.7,0.01922,1e-05,3.10444]
[1777924016862,48.37,80004.19,1.7,0.01922,1e-05,3.10544]
[1777924016865,48.37,80004.19,1.7,0.01922,1e-05,3.10544]
[1777924017967,48.38,80004.19,1.7,0.01923,1e-05,3.10571]
[1777924018850,48.38,80006.12,1.7,0.01926,1e-05,3.10992]
[1777924019842,48.38,80007.88,1.7,0.01928,1e-05,3.11378]
[1777924023670,48.38,80030.79,1.7,0.01963,1e-05,3.1621]
[1777924024015,48.38,80030.79,1.7,0.01963,1e-05,3.1621]
[1777924029712,48.38,80033.84,1.7,0.01968,1e-05,3.16933]
[1777924031399,48.39,80033.65,1.7,0.01968,1e-05,3.16909]
[1777924036761,48.39,80035.0,1.7,0.01971,1e-05,3.1728]
[1777924037022,48.39,80035.0,1.7,0.01971,1e-05,3.1728]
[1777924042802,48.39,80037.41,1.7,0.01975,1e-05,3.1787]
[1777924047838,48.39,80030.95,1.7,0.01966,1e-05,3.1661]
[1777924052874,48.4,80029.34,1.7,0.01963,1e-05,3.16123]
[1777924057909,48.4,80033.09,1.7,0.01969,1e-05,3.16987]
[1777924062943,48.4,80030.57,1.7,0.01966,1e-05,3.1655]
[1777924067978,48.41,80032.16,1.7,0.01969,1e-05,3.16966]
[1777924073014,48.41,80032.32,1.7,0.0197,1e-05,3.17086]
[1777924078048,48.41,80032.74,1.7,0.01971,1e-05,3.1726]
[1777924082379,48.41,80040.88,1.7,0.01983,1e-05,3.19003]
[1777924082429,48.41,80040.88,1.7,0.01983,1e-05,3.19003]
[1777924082654,48.41,80040.88,1.7,0.01983,1e-05,3.19003]
[1777924082749,48.42,80042.34,1.7,0.01986,1e-05,3.19336]
[1777924088121,48.4,80044.98,1.7,0.01986,1e-05,3.19394]
[1777924089295,48.4,80044.98,1.7,0.01986,1e-05,3.19394]
[1777924089845,48.39,80044.25,1.7,0.01984,1e-05,3.19044]
[1777924095172,48.39,80039.66,1.7,0.01977,1e-05,3.18169]
[1777924100208,48.4,80037.13,1.7,0.01974,1e-05,3.17723]
[1777924101088,48.4,80037.13,1.7,0.01974,1e-05,3.17723]
[1777924106249,48.4,80040.08,1.7,0.01979,1e-05,3.1843]
[1777924111285,48.4,80039.61,1.7,0.01978,1e-05,3.18168]
[1777924116399,48.4,80040.31,1.7,0.01979,1e-05,3.1837]
[1777924122420,48.41,80041.69,1.7,0.01982,1e-05,3.18738]
[1777924128404,48.41,80030.76,1.7,0.01966,1e-05,3.16572]
[1777924133439,48.41,80033.54,1.7,0.01971,1e-05,3.17247]
[1777924137467,48.42,80006.62,1.7,0.01932,1e-05,3.11747]
[1777924138524,48.42,80006.62,1.7,0.01932,1e-05,3.11747]
[1777924144272,48.42,80010.81,1.7,0.01939,1e-05,3.1277]
[1777924149551,48.43,80018.13,1.7,0.01951,1e-05,3.14407]
[1777924154586,48.43,80017.85,1.7,0.01951,1e-05,3.14446]
[1777924159620,48.43,80010.71,1.7,0.01941,1e-05,3.13084]
[1777924164656,48.44,80013.1,1.7,0.01946,1e-05,3.13683]
[1777924169690,48.44,80013.69,1.7,0.01947,1e-05,3.13906]
[1777924174725,48.45,80015.48,1.7,0.01949,1e-05,3.14142]
[1777924179764,48.45,80030.16,1.7,0.01972,1e-05,3.17264]
[1777924184799,48.45,80035.76,1.7,0.0198,1e-05,3.18493]
[1777924189835,48.45,80039.89,1.7,0.01987,1e-05,3.19404]
[1777924195020,48.45,80039.29,1.7,0.01986,1e-05,3.19322]
[1777924200364,48.46,80041.05,1.7,0.0199,1e-05,3.19749]
[1777924200414,48.46,80041.05,1.7,0.0199,1e-05,3.19749]
[1777924200875,48.46,80041.05,1.7,0.0199,1e-05,3.19749]
[1777924200982,48.46,80041.05,1.7,0.0199,1e-05,3.19749]
[1777924201083,48.46,80014.23,1.7,0.0195,1e-05,3.14203]
[1777924202649,48.46,80010.54,1.7,0.01944,1e-05,3.13464]
[1777924202858,48.46,80010.54,1.7,0.01944,1e-05,3.13464]
[1777924203949,48.46,80013.3,1.7,0.01949,1e-05,3.14052]
[1777924203962,48.46,80010.06,1.7,0.01944,1e-05,3.13405]
[1777924206078,48.46,80003.6,1.7,0.01934,1e-05,3.11989]
[1777924206826,48.45,80004.0,1.7,0.01934,1e-05,3.11982]
[1777924211280,48.44,80007.46,1.7,0.01936,1e-05,3.1225]
[1777924211995,48.44,80007.89,1.7,0.01936,1e-05,3.12361]
[1777924217030,48.44,80010.47,1.7,0.01941,1e-05,3.13]
[1777924222065,48.45,80011.17,1.7,0.01943,1e-05,3.13251]
[1777924227100,48.45,80008.09,1.7,0.01939,1e-05,3.12726]
[1777924228554,48.45,80009.03,1.7,0.01941,1e-05,3.12941]
[1777924234149,48.45,80000.11,1.7,0.01927,1e-05,3.11026]
[1777924239184,48.46,79996.63,1.7,0.01923,1e-05,3.10442]
[1777924244219,48.46,79997.24,1.7,0.01925,1e-05,3.10697]
[1777924248247,48.47,79975.33,1.7,0.01894,1e-05,3.06364]
[1777924253282,48.47,79970.48,1.7,0.01888,1e-05,3.05561]
[1777924258317,48.48,79969.19,1.7,0.01888,1e-05,3.05475]
[1777924260797,48.48,79969.13,1.7,0.01888,1e-05,3.05498]
[1777924261883,48.48,79968.9,1.7,0.01888,1e-05,3.05521]
[1777924267380,48.49,79967.44,1.7,0.01887,1e-05,3.05437]
[1777924272415,48.5,79969.84,1.7,0.01892,1e-05,3.06091]
[1777924277450,48.5,79967.03,1.7,0.01889,1e-05,3.05691]
[1777924282485,48.51,79966.3,1.7,0.0189,1e-05,3.05712]
[1777924287520,48.52,79965.89,1.7,0.0189,1e-05,3.05798]
[1777924292555,48.52,79957.95,1.7,0.01879,1e-05,3.0414]
[1777924297590,48.53,79960.98,1.7,0.01884,1e-05,3.04925]
[1777924302625,48.53,79962.57,1.7,0.01888,1e-05,3.05415]
[1777924307659,48.54,79963.33,1.7,0.0189,1e-05,3.05767]
[1777924312696,48.55,79975.51,1.7,0.01909,1e-05,3.08389]
[1777924318737,48.55,79982.91,1.7,0.01921,1e-05,3.1005]
[1777924323774,48.56,79991.17,1.7,0.01934,1e-05,3.11855]
[1777924328809,48.56,79991.46,1.7,0.01935,1e-05,3.1203]
[1777924333844,48.57,79996.21,1.7,0.01943,1e-05,3.13112]
[1777924338879,48.57,79999.93,1.7,0.01949,1e-05,3.13979]
[1777924343913,48.57,79993.92,1.7,0.01941,1e-05,3.12852]
[1777924348948,48.58,79994.29,1.7,0.01942,1e-05,3.13038]
[1777924353985,48.58,79994.96,1.7,0.01943,1e-05,3.13054]
[1777924359020,48.59,79996.06,1.7,0.01945,1e-05,3.13387]
[1777924364055,48.59,80000.11,1.7,0.01952,1e-05,3.14322]
[1777924369093,48.59,80001.06,1.7,0.01954,1e-05,3.14616]
[1777924374128,48.6,79999.54,1.7,0.01953,1e-05,3.14402]
[1777924379163,48.6,79995.66,1.7,0.01948,1e-05,3.13712]
[1777924383127,48.6,79983.51,1.7,0.0193,1e-05,3.11293]
[1777924383191,48.6,79981.25,1.7,0.01927,1e-05,3.10858]
[1777924388227,48.59,79983.75,1.7,0.01928,1e-05,3.10938]
[1777924393262,48.57,79983.8,1.7,0.01925,1e-05,3.10523]
[1777924398300,48.56,79983.25,1.7,0.01921,1e-05,3.09989]
[1777924402883,48.55,79981.14,1.7,0.01915,1e-05,3.09228]
[1777924402975,48.54,79981.14,1.7,0.01915,1e-05,3.09145]
[1777924408370,48.55,79982.57,1.7,0.01918,1e-05,3.09578]
[1777924408959,48.55,79982.57,1.7,0.01918,1e-05,3.09578]
[1777924409377,48.55,79983.67,1.7,0.0192,1e-05,3.0983]
[1777924414412,48.53,79984.45,1.7,0.01916,1e-05,3.09339]
[1777924417598,48.52,79985.31,1.7,0.01916,1e-05,3.09265]
[1777924418937,48.52,79985.31,1.7,0.01916,1e-05,3.09265]
[1777924418954,48.52,79984.94,1.7,0.01914,1e-05,3.09066]
[1777924424482,48.52,79985.7,1.7,0.01916,1e-05,3.09363]
[1777924429517,48.53,79988.58,1.7,0.01922,1e-05,3.1009]
[1777924434552,48.53,79988.64,1.7,0.01923,1e-05,3.10237]
[1777924439587,48.54,79999.46,1.7,0.01939,1e-05,3.12574]
[1777924444622,48.54,79999.59,1.7,0.01941,1e-05,3.12719]
[1777924450345,48.55,79998.41,1.7,0.0194,1e-05,3.12572]
[1777924455698,48.54,79997.99,1.7,0.01937,1e-05,3.12211]
[1777924460734,48.53,79996.23,1.7,0.01932,1e-05,3.11524]
[1777924465769,48.51,79995.6,1.7,0.01929,1e-05,3.11075]
[1777924470804,48.5,79998.36,1.7,0.0193,1e-05,3.1132]
[1777924475631,48.49,79998.1,1.7,0.01926,1e-05,3.10721]
[1777924480874,48.5,79990.55,1.7,0.01917,1e-05,3.09359]
[1777924485913,48.5,79975.54,1.7,0.01896,1e-05,3.06445]
[1777924491955,48.49,79970.59,1.7,0.01887,1e-05,3.05154]
[1777924493348,48.49,79970.59,1.7,0.01887,1e-05,3.05154]
[1777924499004,48.48,79975.39,1.7,0.01891,1e-05,3.05738]
[1777924504040,48.47,79964.0,1.7,0.01872,1e-05,3.03178]
[1777924509074,48.46,79967.68,1.7,0.01876,1e-05,3.03661]
[1777924514111,48.45,79967.99,1.7,0.01874,1e-05,3.03464]
[1777924519146,48.44,79970.26,1.7,0.01876,1e-05,3.03659]
[1777924524181,48.43,79970.64,1.7,0.01874,1e-05,3.03477]
[1777924529217,48.42,79968.29,1.7,0.01869,1e-05,3.0275]
[1777924534253,48.41,79967.84,1.7,0.01865,1e-05,3.02182]
[1777924539287,48.4,79968.86,1.7,0.01865,1e-05,3.02138]
[1777924543475,48.4,79968.32,1.7,0.01863,1e-05,3.01882]
[1777924544102,48.4,79968.25,1.7,0.01863,1e-05,3.01819]
[1777924544681,48.4,79968.21,1.7,0.01863,1e-05,3.01852]
[1777924548350,48.4,79985.23,1.7,0.01888,1e-05,3.05431]
[1777924549421,48.4,79985.23,1.7,0.01888,1e-05,3.05431]
[1777924550224,48.4,79986.6,1.7,0.01891,1e-05,3.05742]
[1777924554097,48.41,79994.3,1.7,0.01902,1e-05,3.07344]
[1777924556732,48.4,79994.93,1.7,0.01902,1e-05,3.07386]
[1777924557328,48.4,79994.93,1.7,0.01902,1e-05,3.07386]
[1777924557592,48.4,79993.91,1.7,0.01901,1e-05,3.07211]
[1777924558638,48.41,79995.0,1.7,0.01903,1e-05,3.07465]
[1777924561157,48.4,80000.23,1.7,0.0191,1e-05,3.0841]
[1777924561549,48.4,80000.23,1.7,0.0191,1e-05,3.0841]
[1777924566511,48.39,79998.72,1.7,0.01905,1e-05,3.07806]
[1777924568457,48.39,79998.61,1.7,0.01905,1e-05,3.07725]
[1777924569246,48.39,79998.61,1.7,0.01905,1e-05,3.07791]
[1777924569808,48.39,79998.65,1.7,0.01905,1e-05,3.07741]
[1777924571740,48.39,79999.02,1.7,0.01905,1e-05,3.07792]
[1777924574841,48.39,80000.63,1.7,0.01908,1e-05,3.08217]
[1777924578426,48.39,80000.8,1.7,0.01908,1e-05,3.08168]
[1777924580315,48.38,79986.36,1.7,0.01886,1e-05,3.05132]
[1777924585610,48.39,79995.01,1.7,0.019,1e-05,3.07]
[1777924587170,48.39,79995.01,1.7,0.019,1e-05,3.07]
[1777924588704,48.39,79994.58,1.7,0.01899,1e-05,3.06982]
[1777924591857,48.39,79991.53,1.7,0.01894,1e-05,3.06196]
[1777924598550,48.37,79977.13,1.7,0.0187,1e-05,3.02767]
[1777924600582,48.37,79979.83,1.7,0.01873,1e-05,3.03212]
[1777924604405,48.37,79980.67,1.7,0.01874,1e-05,3.03361]
[1777924609777,48.37,79993.92,1.7,0.01893,1e-05,3.0611]
[1777924614096,48.38,79994.53,1.7,0.01895,1e-05,3.06339]
[1777924614778,48.38,79994.69,1.7,0.01896,1e-05,3.06441]
[1777924619848,48.39,79995.26,1.7,0.01898,1e-05,3.06726]
[1777924624883,48.39,79996.5,1.7,0.01901,1e-05,3.07146]
[1777924629917,48.4,79995.59,1.7,0.01901,1e-05,3.07131]
[1777924634953,48.4,79996.12,1.7,0.01903,1e-05,3.07408]
[1777924639988,48.41,79996.2,1.7,0.01904,1e-05,3.07628]
[1777924645023,48.42,79993.8,1.7,0.01902,1e-05,3.07312]
[1777924650062,48.42,79994.05,1.7,0.01903,1e-05,3.07466]
[1777924651099,48.42,79997.87,1.7,0.01909,1e-05,3.0831]
[1777924654085,48.43,80019.23,1.7,0.0194,1e-05,3.12562]
[1777924656775,48.43,80034.06,1.7,0.01962,1e-05,3.15663]
[1777924658243,48.43,80037.5,1.7,0.01968,1e-05,3.16395]
[1777924664158,48.43,80045.56,1.7,0.0198,1e-05,3.18177]
[1777924669193,48.44,80046.63,1.7,0.01983,1e-05,3.18481]
[1777924674228,48.44,80044.54,1.7,0.0198,1e-05,3.18121]
[1777924676347,48.44,80042.88,1.7,0.01978,1e-05,3.17792]
[1777924677552,48.44,80042.2,1.7,0.01977,1e-05,3.17667]
[1777924679418,48.44,80044.85,1.7,0.01981,1e-05,3.1825]
[1777924679568,48.44,80044.85,1.7,0.01981,1e-05,3.1825]
[1777924680419,48.44,80045.81,1.7,0.01983,1e-05,3.18465]
[1777924680743,48.44,80059.8,1.7,0.02004,2e-05,3.21402]
[1777924681377,48.44,80059.8,1.7,0.02004,2e-05,3.21402]
[1777924682321,48.44,80067.8,1.7,0.02016,2e-05,3.23091]
[1777924682341,48.44,80067.8,1.7,0.02016,2e-05,3.23091]
[1777924683566,48.44,80080.62,1.7,0.02035,2e-05,3.25803]
[1777924684468,48.44,80083.85,1.7,0.0204,2e-05,3.2649]
[1777924690522,48.44,80073.36,1.7,0.02025,2e-05,3.24289]
[1777924696409,48.45,80063.25,1.7,0.02009,2e-05,3.22189]
[1777924701444,48.45,80064.87,1.7,0.02012,2e-05,3.22562]
[1777924706479,48.45,80076.24,1.7,0.0203,2e-05,3.24976]
[1777924711514,48.45,80075.1,1.7,0.02026,2e-05,3.24508]
[1777924716549,48.45,80065.96,1.7,0.02013,2e-05,3.22606]
[1777924721584,48.45,80066.03,1.7,0.02013,2e-05,3.22649]
[1777924726619,48.45,80066.2,1.7,0.02013,2e-05,3.22713]
[1777924731658,48.45,80065.22,1.7,0.02012,2e-05,3.2253]
[1777924736694,48.45,80065.34,1.7,0.02013,2e-05,3.22588]
[1777924741730,48.45,80069.19,1.7,0.02019,2e-05,3.23426]
[1777924746765,48.45,80072.82,1.7,0.02024,2e-05,3.24214]
[1777924750869,48.45,80080.94,1.7,0.02037,2e-05,3.25942]
[1777924752959,48.45,80061.75,1.7,0.02008,2e-05,3.21906]
[1777924758848,48.46,80069.73,1.7,0.0202,2e-05,3.23626]
[1777924763884,48.46,80068.26,1.7,0.02018,2e-05,3.23339]
[1777924766046,48.46,80066.45,1.7,0.02015,2e-05,3.22963]
[1777924771939,48.46,80057.26,1.7,0.02,2e-05,3.20857]
[1777924776976,48.46,80056.55,1.7,0.02,2e-05,3.20757]
[1777924782011,48.46,80047.4,1.7,0.01986,1e-05,3.18894]
[1777924785140,48.46,80045.21,1.7,0.01983,1e-05,3.18474]
[1777924786220,48.46,80036.94,1.7,0.01971,1e-05,3.16757]
[1777924792452,48.47,80036.53,1.7,0.01971,1e-05,3.16771]
[1777924798574,48.47,80043.78,1.7,0.01983,1e-05,3.18365]
[1777924802849,48.47,80025.9,1.7,0.01956,1e-05,3.14727]
[1777924802909,48.47,80025.9,1.7,0.01956,1e-05,3.14727]
[1777924803335,48.47,80004.78,1.7,0.01926,1e-05,3.10426]
[1777924803959,48.47,80004.78,1.7,0.01926,1e-05,3.10426]
[1777924805532,48.47,80003.6,1.7,0.01924,1e-05,3.10212]
[1777924810849,48.48,79991.04,1.7,0.01907,1e-05,3.07789]
[1777924817160,48.49,79986.83,1.7,0.01902,1e-05,3.0716]
[1777924825329,48.5,79987.63,1.7,0.01905,1e-05,3.07608]
[1777924829306,48.5,79991.22,1.7,0.01911,1e-05,3.08427]
[1777924830679,48.5,79990.84,1.7,0.01911,1e-05,3.0838]
[1777924836406,48.51,79988.9,1.7,0.01908,1e-05,3.07876]
[1777924838041,48.51,79988.4,1.7,0.01907,1e-05,3.07805]
[1777924839150,48.51,79980.53,1.7,0.01896,1e-05,3.06244]
[1777924844464,48.52,79979.08,1.7,0.01895,1e-05,3.06153]
[1777924849499,48.52,79988.21,1.7,0.0191,1e-05,3.08158]
[1777924854534,48.53,79989.01,1.7,0.01912,1e-05,3.08468]
[1777924859569,48.53,79980.33,1.7,0.01901,1e-05,3.0687]
[1777924864604,48.54,79986.21,1.7,0.0191,1e-05,3.08215]
[1777924869639,48.54,79986.0,1.7,0.01911,1e-05,3.08322]
[1777924874674,48.55,79985.98,1.7,0.01912,1e-05,3.08465]
[1777924879709,48.55,79985.71,1.7,0.01913,1e-05,3.08555]
[1777924884743,48.56,79986.25,1.7,0.01915,1e-05,3.08806]
[1777924889779,48.56,79986.75,1.7,0.01916,1e-05,3.09047]
[1777924892800,48.57,80004.81,1.7,0.01942,1e-05,3.12574]
[1777924895821,48.57,79984.28,1.7,0.01912,1e-05,3.08461]
[1777924896394,48.57,79984.28,1.7,0.01912,1e-05,3.08461]
[1777924897111,48.57,79984.42,1.7,0.01913,1e-05,3.08518]
[1777924903877,48.58,79984.79,1.7,0.01915,1e-05,3.08792]
[1777924908912,48.58,79984.6,1.7,0.01916,1e-05,3.08892]
[1777924916968,48.59,79983.98,1.7,0.01916,1e-05,3.08984]
[1777924922003,48.6,79976.84,1.7,0.01907,1e-05,3.07675]
[1777924923047,48.6,79976.84,1.7,0.01907,1e-05,3.07675]
[1777924923617,48.6,79976.84,1.7,0.01907,1e-05,3.07675]
[1777924925794,48.59,79976.38,1.7,0.01906,1e-05,3.0755]
[1777924930223,48.59,79972.87,1.7,0.019,1e-05,3.06716]
[1777924936103,48.59,79966.42,1.7,0.01891,1e-05,3.05459]
[1777924941137,48.6,79970.32,1.7,0.01898,1e-05,3.06399]
[1777924947180,48.6,79967.38,1.7,0.01895,1e-05,3.05989]
[1777924948972,48.6,79967.38,1.7,0.01895,1e-05,3.05989]
[1777924958257,48.59,79967.73,1.7,0.01891,1e-05,3.05357]
[1777924963292,48.58,79958.92,1.7,0.01876,1e-05,3.03297]
[1777924968327,48.57,79958.46,1.7,0.01873,1e-05,3.0293]
[1777924973362,48.55,79958.59,1.7,0.01871,1e-05,3.02637]
[1777924977446,48.55,79959.07,1.7,0.01871,1e-05,3.02576]
[1777924983432,48.54,79954.79,1.7,0.01862,1e-05,3.01366]
[1777924988467,48.53,79951.81,1.7,0.01856,1e-05,3.00534]
[1777924993502,48.52,79950.87,1.7,0.01853,1e-05,3.00116]
[1777924998537,48.51,79960.17,1.7,0.01864,1e-05,3.01733]
[1777925003572,48.5,79960.02,1.7,0.01862,1e-05,3.01463]
[1777925008607,48.49,79960.17,1.7,0.01861,1e-05,3.01257]
[1777925013642,48.48,79961.41,1.7,0.0186,1e-05,3.01042]
[1777925018677,48.48,79963.11,1.7,0.0186,1e-05,3.01147]
[1777925021633,48.47,79977.26,1.7,0.0188,1e-05,3.03884]
[1777925026914,48.48,79984.4,1.7,0.01891,1e-05,3.05416]
[1777925028768,48.47,79983.66,1.7,0.0189,1e-05,3.05247]
[1777925034194,48.48,79982.05,1.7,0.01888,1e-05,3.05049]
[1777925035605,48.48,79982.02,1.7,0.01888,1e-05,3.04989]
[1777925036217,48.48,79982.17,1.7,0.01888,1e-05,3.04965]
[1777925036632,48.48,79982.17,1.7,0.01888,1e-05,3.04965]
[1777925040357,48.48,79981.96,1.7,0.01888,1e-05,3.04978]
[1777925041587,48.48,79981.96,1.7,0.01888,1e-05,3.04978]
[1777925042300,48.48,79982.03,1.7,0.01888,1e-05,3.04975]
[1777925042878,48.48,79982.03,1.7,0.01888,1e-05,3.04975]
[1777925045651,48.48,79982.89,1.7,0.0189,1e-05,3.05256]
[1777925049000,48.48,79979.57,1.7,0.01884,1e-05,3.04514]
[1777925050483,48.48,79977.37,1.7,0.01881,1e-05,3.04056]
[1777925050488,48.48,79977.37,1.7,0.01881,1e-05,3.04056]
[1777925052978,48.48,79966.81,1.7,0.01866,1e-05,3.01927]
[1777925053386,48.47,79973.36,1.7,0.01875,1e-05,3.03189]
[1777925054027,48.47,79973.36,1.7,0.01875,1e-05,3.03189]
[1777925054511,48.48,79981.41,1.7,0.01887,1e-05,3.04845]
[1777925059966,48.47,79982.13,1.7,0.01886,1e-05,3.04754]
[1777925065000,48.46,79980.32,1.7,0.01882,1e-05,3.04119]
[1777925070036,48.45,79979.97,1.7,0.01879,1e-05,3.03783]
[1777925075071,48.44,79975.06,1.7,0.01869,1e-05,3.02312]
[1777925080106,48.43,79971.74,1.7,0.01862,1e-05,3.01399]
[1777925085141,48.42,79970.35,1.7,0.01859,1e-05,3.00879]
[1777925090175,48.41,79971.31,1.7,0.01858,1e-05,3.00831]
[1777925094783,48.41,79980.9,1.7,0.01871,1e-05,3.02602]
[1777925096097,48.4,79981.38,1.7,0.01871,1e-05,3.02595]
[1777925101102,48.39,79994.94,1.7,0.01888,1e-05,3.04993]
[1777925106303,48.38,79991.85,1.7,0.01881,1e-05,3.04095]
[1777925111342,48.37,79984.89,1.7,0.01869,1e-05,3.02431]
[1777925116377,48.36,79984.44,1.7,0.01867,1e-05,3.02089]
[1777925121412,48.35,79984.41,1.7,0.01865,1e-05,3.01835]
[1777925126447,48.34,79982.13,1.7,0.0186,1e-05,3.01134]
[1777925131482,48.34,79979.82,1.7,0.01854,1e-05,3.00205]
[1777925136516,48.33,79975.07,1.7,0.01845,1e-05,2.99029]
[1777925142559,48.32,79972.76,1.7,0.0184,1e-05,2.98264]
[1777925147594,48.31,79971.96,1.7,0.01837,1e-05,2.97891]
[1777925152628,48.3,79973.04,1.7,0.01837,1e-05,2.97892]
[1777925157663,48.29,79969.38,1.7,0.0183,1e-05,2.96955]
[1777925162699,48.29,79970.04,1.7,0.0183,1e-05,2.96881]
[1777925167734,48.28,79967.7,1.7,0.01825,1e-05,2.96216]
[1777925174783,48.27,79967.54,1.7,0.01823,1e-05,2.95908]
[1777925179818,48.26,79975.09,1.7,0.01832,1e-05,2.97207]
[1777925184853,48.25,79984.35,1.7,0.01844,1e-05,2.98827]
[1777925189888,48.25,79984.51,1.7,0.01842,1e-05,2.98637]
[1777925194923,48.24,79986.94,1.7,0.01843,1e-05,2.98677]
[1777925201972,48.23,79987.88,1.7,0.01842,1e-05,2.98558]
[1777925207008,48.22,79997.56,1.7,0.01854,1e-05,3.00272]
[1777925213050,48.21,80001.07,1.7,0.01857,1e-05,3.00698]
[1777925215091,48.21,80001.82,1.7,0.01858,1e-05,3.00802]
[1777925221129,48.19,80022.31,1.7,0.01885,1e-05,3.04568]
[1777925223117,48.19,80020.52,1.7,0.01882,1e-05,3.04153]
[1777925229185,48.18,80015.12,1.7,0.01871,1e-05,3.02713]
[1777925234220,48.17,80015.88,1.7,0.01871,1e-05,3.02626]
[1777925239254,48.16,80016.37,1.7,0.0187,1e-05,3.02488]
[1777925244290,48.15,80019.23,1.7,0.01872,1e-05,3.02831]
[1777925249324,48.14,80017.21,1.7,0.01867,1e-05,3.0219]
[1777925254359,48.14,80020.68,1.7,0.01869,1e-05,3.02431]
[1777925259395,48.13,80021.04,1.7,0.01868,1e-05,3.02272]
[1777925264431,48.12,80022.94,1.7,0.01869,1e-05,3.02427]
[1777925269466,48.11,80022.45,1.7,0.01867,1e-05,3.02102]
[1777925271865,48.11,80022.6,1.7,0.01867,1e-05,3.02088]
[1777925277088,48.11,80028.56,1.7,0.01876,1e-05,3.03331]
[1777925282557,48.11,80025.65,1.7,0.0187,1e-05,3.02596]
[1777925287592,48.1,80023.96,1.7,0.01866,1e-05,3.02027]
[1777925292629,48.09,80023.67,1.7,0.01864,1e-05,3.01742]
[1777925297664,48.08,80008.6,1.7,0.01841,1e-05,2.98507]
[1777925302700,48.07,80002.29,1.7,0.01831,1e-05,2.97022]
[1777925307735,48.07,79988.29,1.7,0.0181,1e-05,2.94082]
[1777925312770,48.06,79987.6,1.7,0.01806,1e-05,2.93568]
[1777925317805,48.06,79987.71,1.7,0.01805,1e-05,2.93439]
[1777925322839,48.05,79990.96,1.7,0.01809,1e-05,2.93927]
[1777925327875,48.05,79991.76,1.7,0.01809,1e-05,2.93928]
[1777925332910,48.04,79992.57,1.7,0.01809,1e-05,2.9393]
[1777925337945,48.03,79993.53,1.7,0.01809,1e-05,2.93959]
[1777925342981,48.03,80003.01,1.7,0.01821,1e-05,2.95668]
[1777925348015,48.02,80003.52,1.7,0.01821,1e-05,2.95599]
[1777925353051,48.02,80003.47,1.7,0.01819,1e-05,2.95423]
[1777925362114,48.01,80004.17,1.7,0.01818,1e-05,2.95271]
[1777925367148,48.0,80005.7,1.7,0.01819,1e-05,2.95415]
[1777925373192,47.99,80006.99,1.7,0.01818,1e-05,2.95258]
[1777925379235,47.99,80007.41,1.7,0.01818,1e-05,2.95158]
[1777925384270,47.98,80007.51,1.7,0.01817,1e-05,2.95028]
[1777925389306,47.97,80006.78,1.7,0.01815,1e-05,2.94736]
[1777925394341,47.97,80007.52,1.7,0.01815,1e-05,2.94737]
[1777925399376,47.96,80023.32,1.7,0.01836,1e-05,2.97721]
[1777925404411,47.96,80026.33,1.7,0.01839,1e-05,2.98147]
[1777925409447,47.95,80026.45,1.7,0.01838,1e-05,2.97992]
[1777925414481,47.94,80026.87,1.7,0.01837,1e-05,2.97896]
[1777925419515,47.94,80027.2,1.7,0.01836,1e-05,2.97781]
[1777925424551,47.93,80024.83,1.7,0.01831,1e-05,2.97128]
[1777925429586,47.92,80025.11,1.7,0.01831,1e-05,2.97007]
[1777925435628,47.92,80024.9,1.7,0.01827,1e-05,2.96529]
[1777925440662,47.91,80024.91,1.7,0.01826,1e-05,2.96357]
[1777925445698,47.9,80024.56,1.7,0.01824,1e-05,2.96115]
[1777925450733,47.9,80021.39,1.7,0.01819,1e-05,2.95315]
[1777925455768,47.89,80022.85,1.7,0.0182,1e-05,2.95438]
[1777925460803,47.89,80021.58,1.7,0.01817,1e-05,2.95018]
[1777925465840,47.88,80030.9,1.7,0.01829,1e-05,2.96709]
[1777925471882,47.87,80030.34,1.7,0.01826,1e-05,2.96347]
[1777925476917,47.87,80030.05,1.7,0.01825,1e-05,2.96149]
[1777925481960,47.86,80028.69,1.7,0.01821,1e-05,2.95673]
[1777925488007,47.85,80029.48,1.7,0.01821,1e-05,2.95627]
[1777925493037,47.85,80029.38,1.7,0.01818,1e-05,2.95213]
[1777925498072,47.84,80029.97,1.7,0.01818,1e-05,2.95165]
[1777925503107,47.83,80029.76,1.7,0.01816,1e-05,2.94959]
[1777925508142,47.83,80030.09,1.7,0.01816,1e-05,2.94862]
[1777925513177,47.82,80032.43,1.7,0.01818,1e-05,2.95165]
[1777925519218,47.81,80033.9,1.7,0.01818,1e-05,2.95262]
[1777925524254,47.81,80033.37,1.7,0.01816,1e-05,2.94995]
[1777925529289,47.8,80031.11,1.7,0.01812,1e-05,2.94387]
[1777925534324,47.8,80031.14,1.7,0.01811,1e-05,2.94239]
[1777925539359,47.79,80031.93,1.7,0.01811,1e-05,2.94243]
[1777925545401,47.78,80031.89,1.7,0.0181,1e-05,2.94053]
[1777925550436,47.78,80032.05,1.7,0.01809,1e-05,2.93934]
[1777925556478,47.77,80033.94,1.7,0.01809,1e-05,2.93909]
[1777925561513,47.77,80034.33,1.7,0.01808,1e-05,2.93837]
[1777925566548,47.76,80034.07,1.7,0.01807,1e-05,2.93638]
[1777925571582,47.76,80034.68,1.7,0.01807,1e-05,2.93613]
[1777925576617,47.75,80035.45,1.7,0.01807,1e-05,2.93621]
[1777925580646,47.75,80054.45,1.7,0.01833,1e-05,2.97292]
[1777925585681,47.74,80052.9,1.7,0.01829,1e-05,2.96807]
[1777925590716,47.73,80053.32,1.7,0.01829,1e-05,2.96721]
[1777925595751,47.73,80044.98,1.7,0.01816,1e-05,2.94891]
[1777925601794,47.72,80046.35,1.7,0.01816,1e-05,2.94978]
[1777925608842,47.71,80048.31,1.7,0.01817,1e-05,2.95149]
[1777925613877,47.71,80057.33,1.7,0.01828,1e-05,2.96566]
[1777925619920,47.7,80060.02,1.7,0.0183,1e-05,2.96898]
[1777925625961,47.69,80060.69,1.7,0.01829,1e-05,2.96826]
[1777925630996,47.69,80059.86,1.7,0.01827,1e-05,2.96492]
[1777925636032,47.68,80062.85,1.7,0.0183,1e-05,2.96927]
[1777925641067,47.67,80066.57,1.7,0.01834,1e-05,2.97473]
[1777925646101,47.67,80071.87,1.7,0.0184,1e-05,2.98363]
[1777925651136,47.66,80073.03,1.7,0.01841,1e-05,2.98421]
[1777925656172,47.66,80075.07,1.7,0.01842,1e-05,2.98658]
[1777925658186,47.65,80096.11,1.7,0.01872,1e-05,3.02845]
[1777925663049,47.65,80097.72,1.7,0.01873,1e-05,3.03004]
[1777925663143,47.65,80097.72,1.7,0.01873,1e-05,3.03004]
[1777925663579,47.65,80097.72,1.7,0.01873,1e-05,3.03004]
[1777925663964,47.65,80107.69,1.7,0.01887,1e-05,3.04998]
[1777925664003,47.65,80107.69,1.7,0.01887,1e-05,3.04998]
[1777925664257,47.65,80107.69,1.7,0.01887,1e-05,3.04998]
[1777925664550,47.65,80107.69,1.7,0.01887,1e-05,3.04998]
[1777925664625,47.65,80120.81,1.7,0.01907,1e-05,3.07693]
[1777925665640,47.65,80120.81,1.7,0.01907,1e-05,3.07693]
[1777925666546,47.64,80105.77,1.7,0.01884,1e-05,3.04558]
[1777925666714,47.64,80105.77,1.7,0.01884,1e-05,3.04558]
[1777925667278,47.64,80106.01,1.7,0.01884,1e-05,3.04475]
[1777925667871,47.64,80106.01,1.7,0.01884,1e-05,3.04475]
[1777925668286,47.64,80105.89,1.7,0.01884,1e-05,3.04497]
[1777925669061,47.64,80105.89,1.7,0.01884,1e-05,3.04497]
[1777925669601,47.64,80105.85,1.7,0.01884,1e-05,3.04469]
[1777925675333,47.65,80104.53,1.7,0.01882,1e-05,3.04201]
[1777925680369,47.66,80108.54,1.7,0.0189,1e-05,3.0525]
[1777925680992,47.66,80108.54,1.7,0.0189,1e-05,3.0525]
[1777925686411,47.67,80125.11,1.7,0.01916,1e-05,3.08924]
[1777925691446,47.67,80125.88,1.7,0.01918,1e-05,3.09277]
[1777925694899,47.68,80126.67,1.7,0.0192,1e-05,3.09552]
[1777925694941,47.68,80126.67,1.7,0.0192,1e-05,3.09552]
[1777925700509,47.68,80124.26,1.7,0.01918,1e-05,3.09275]
[1777925705544,47.69,80126.63,1.7,0.01924,1e-05,3.09988]
[1777925710579,47.7,80124.74,1.7,0.01922,1e-05,3.09782]
[1777925712553,47.7,80122.84,1.7,0.0192,1e-05,3.09425]
[1777925717628,47.71,80121.83,1.7,0.0192,1e-05,3.09439]
[1777925722662,47.71,80121.68,1.7,0.01921,1e-05,3.09592]
[1777925727698,47.72,80121.04,1.7,0.01921,1e-05,3.09642]
[1777925727776,47.72,80121.04,1.7,0.01921,1e-05,3.09642]
[1777925733740,47.73,80121.13,1.7,0.01922,1e-05,3.09646]
[1777925736305,47.73,80120.93,1.7,0.01922,1e-05,3.09641]
[1777925736370,47.73,80120.93,1.7,0.01922,1e-05,3.09641]
[1777925736407,47.73,80120.93,1.7,0.01922,1e-05,3.09677]
[1777925737505,47.73,80120.93,1.7,0.01922,1e-05,3.09677]
[1777925737768,47.73,80121.43,1.7,0.01921,1e-05,3.09629]
[1777925741214,47.73,80121.16,1.7,0.01921,1e-05,3.09609]
[1777925741248,47.73,80121.16,1.7,0.01921,1e-05,3.09609]
[1777925741570,47.73,80121.16,1.7,0.01921,1e-05,3.09609]
[1777925742347,47.73,80121.16,1.7,0.01922,1e-05,3.09682]
[1777925742629,47.73,80121.16,1.7,0.01922,1e-05,3.09682]
[1777925742656,47.73,80139.02,1.7,0.01949,1e-05,3.1346]
[1777925742913,47.73,80139.02,1.7,0.01949,1e-05,3.1346]
[1777925743524,47.73,80139.02,1.7,0.01949,1e-05,3.1346]
[1777925747300,47.73,80114.67,1.7,0.01913,1e-05,3.08479]
[1777925753884,47.75,80111.14,1.7,0.01911,1e-05,3.08096]
[1777925758919,47.75,80107.65,1.7,0.01907,1e-05,3.07568]
[1777925763954,47.76,80104.66,1.7,0.01904,1e-05,3.07152]
[1777925768990,47.77,80104.55,1.7,0.01905,1e-05,3.07329]
[1777925774024,47.77,80105.63,1.7,0.01908,1e-05,3.07746]
[1777925779059,47.78,80108.89,1.7,0.01914,1e-05,3.08606]
[1777925784095,47.79,80107.82,1.7,0.01914,1e-05,3.0857]
[1777925789130,47.79,80106.84,1.7,0.01914,1e-05,3.08549]
[1777925794771,47.8,80108.03,1.7,0.01915,1e-05,3.08709]
[1777925800207,47.81,80116.43,1.7,0.0193,1e-05,3.10692]
[1777925805242,47.81,80117.77,1.7,0.01933,1e-05,3.11132]
[1777925810726,47.82,80116.89,1.7,0.01933,1e-05,3.11079]
[1777925816318,47.83,80121.94,1.7,0.01942,1e-05,3.12349]
[1777925821353,47.83,80128.58,1.7,0.01953,1e-05,3.13873]
[1777925826388,47.84,80129.71,1.7,0.01955,2e-05,3.14245]
[1777925827773,47.84,80129.71,1.7,0.01955,2e-05,3.14245]
[1777925833440,47.84,80135.98,1.7,0.01966,2e-05,3.15746]
[1777925834685,47.84,80135.98,1.7,0.01966,2e-05,3.15746]
[1777925840488,47.85,80147.12,1.7,0.01984,2e-05,3.18245]
[1777925844821,47.85,80146.29,1.7,0.01983,2e-05,3.18135]
[1777925853580,47.86,80133.94,1.7,0.01965,2e-05,3.15557]
[1777925854349,47.86,80133.94,1.7,0.01965,2e-05,3.15557]
[1777925859621,47.86,80133.62,1.7,0.01966,2e-05,3.15646]
[1777925861855,47.87,80133.88,1.7,0.01966,2e-05,3.15727]
[1777925865856,47.87,80133.21,1.7,0.01966,2e-05,3.15688]
[1777925875734,47.88,80135.18,1.7,0.01971,2e-05,3.16396]
[1777925878874,47.88,80141.1,1.7,0.01981,2e-05,3.17685]
[1777925888827,47.89,80130.81,1.7,0.01967,2e-05,3.15755]
[1777925889833,47.9,80112.57,1.7,0.01941,1e-05,3.12197]
[1777925894870,47.9,80110.4,1.7,0.01939,1e-05,3.119]
[1777925895956,47.9,80109.78,1.7,0.01938,1e-05,3.11801]
[1777925901919,47.91,80113.74,1.7,0.01945,1e-05,3.12795]
[1777925906954,47.91,80112.3,1.7,0.01944,1e-05,3.12633]
[1777925911989,47.92,80104.6,1.7,0.01932,1e-05,3.10942]
[1777925913039,47.92,80104.6,1.7,0.01932,1e-05,3.10942]
[1777925919037,47.98,80098.89,1.7,0.01936,1e-05,3.11368]
[1777925924073,47.99,80100.29,1.7,0.01941,1e-05,3.12064]
[1777925928564,47.99,80100.61,1.7,0.01942,1e-05,3.12216]
[1777925929108,48.0,80078.68,1.7,0.0191,1e-05,3.07755]
[1777925934142,48.0,80065.06,1.7,0.01891,1e-05,3.05162]
[1777925939583,48.01,80059.55,1.7,0.01884,1e-05,3.04165]
[1777925939593,48.01,80059.55,1.7,0.01884,1e-05,3.04165]
[1777925944957,48.02,80047.32,1.7,0.01869,1e-05,3.01983]
[1777925950255,48.03,80043.72,1.7,0.01866,1e-05,3.01524]
[1777925953218,48.03,80043.17,1.7,0.01865,1e-05,3.01504]
[1777925954290,48.03,80011.5,1.7,0.01821,1e-05,2.9526]
[1777925959387,48.04,80006.58,1.7,0.01816,1e-05,2.94512]
[1777925965510,48.05,80007.12,1.7,0.01819,1e-05,2.9496]
[1777925965513,48.05,80007.12,1.7,0.01819,1e-05,2.9496]
[1777925969659,48.06,80007.62,1.7,0.01821,1e-05,2.95284]
[1777925971313,48.07,80007.62,1.7,0.01822,1e-05,2.95397]
[1777925974504,48.08,79984.26,1.7,0.0179,1e-05,2.90796]
[1777925980911,48.09,79979.42,1.7,0.01785,1e-05,2.90171]
[1777925986520,48.1,79978.93,1.7,0.01788,1e-05,2.90525]
[1777925991555,48.12,79966.59,1.7,0.01773,1e-05,2.88444]
[1777925993668,48.12,79966.52,1.7,0.01774,1e-05,2.88496]
[1777925993710,48.12,79949.0,1.7,0.0175,1e-05,2.85167]
[1777925996980,48.12,79952.87,1.7,0.01755,1e-05,2.85839]
[1777926006660,48.1,79943.65,1.7,0.01739,1e-05,2.83659]
[1777926012701,48.1,79944.2,1.7,0.01739,1e-05,2.83565]
[1777926014919,48.09,79943.24,1.7,0.01737,1e-05,2.83347]
[1777926015049,48.09,79943.24,1.7,0.01737,1e-05,2.83347]
[1777926020758,48.09,79944.39,1.7,0.01737,1e-05,2.83339]
[1777926025793,48.08,79944.62,1.7,0.01736,1e-05,2.83221]
[1777926030828,48.07,79944.91,1.7,0.01735,1e-05,2.83116]
[1777926035862,48.07,79944.13,1.7,0.01732,1e-05,2.82589]
[1777926040898,48.06,79944.39,1.7,0.01731,1e-05,2.82485]
[1777926045933,48.05,79944.23,1.7,0.0173,1e-05,2.82273]
[1777926050968,48.05,79948.34,1.7,0.01734,1e-05,2.82942]
[1777926055864,48.04,79953.69,1.7,0.01741,1e-05,2.83814]
[1777926056006,48.04,79953.98,1.7,0.01741,1e-05,2.83838]
[1777926061039,48.04,79954.1,1.7,0.0174,1e-05,2.83799]
[1777926066074,48.04,79945.88,1.7,0.01729,1e-05,2.82162]
[1777926071109,48.04,79930.44,1.7,0.01708,1e-05,2.79177]
[1777926076146,48.04,79917.76,1.7,0.01691,1e-05,2.76757]
[1777926081185,48.04,79919.15,1.7,0.01693,1e-05,2.77016]
[1777926086216,48.04,79922.48,1.7,0.01697,1e-05,2.7764]
[1777926091251,48.04,79930.03,1.7,0.01706,1e-05,2.78846]
[1777926096286,48.04,79930.81,1.7,0.01707,1e-05,2.78974]
[1777926101946,48.03,79945.3,1.7,0.01726,1e-05,2.81718]
[1777926107364,48.03,79950.76,1.7,0.01733,1e-05,2.82703]
[1777926108644,48.03,79950.76,1.7,0.01733,1e-05,2.82703]
[1777926114413,48.03,79952.44,1.7,0.01735,1e-05,2.82959]
[1777926116401,48.03,79953.06,1.7,0.01735,1e-05,2.83068]
[1777926121462,48.03,79957.73,1.7,0.01741,1e-05,2.83905]
[1777926127504,48.02,79957.88,1.7,0.01741,1e-05,2.83866]
[1777926132538,48.02,79958.72,1.7,0.01742,1e-05,2.83969]
[1777926136177,48.02,79958.47,1.7,0.01741,1e-05,2.83898]
[1777926140597,48.02,79976.82,1.7,0.01766,1e-05,2.87372]
[1777926145631,48.02,79982.22,1.7,0.01773,1e-05,2.88329]
[1777926150667,48.01,79990.7,1.7,0.01784,1e-05,2.89878]
[1777926155702,48.01,79990.72,1.7,0.01781,1e-05,2.89549]
[1777926160737,48.0,79990.72,1.7,0.01781,1e-05,2.89444]
[1777926165771,48.0,79989.23,1.7,0.01778,1e-05,2.8905]
[1777926170863,48.0,79989.04,1.7,0.01777,1e-05,2.88932]
[1777926174148,47.99,79992.41,1.7,0.01781,1e-05,2.89532]
[1777926179874,47.99,79999.37,1.7,0.0179,1e-05,2.90741]
[1777926184909,47.98,79984.75,1.7,0.01769,1e-05,2.87773]
[1777926189944,47.98,79983.82,1.7,0.01767,1e-05,2.87505]
[1777926195986,47.98,79983.48,1.7,0.01766,1e-05,2.87335]
[1777926200260,47.98,79981.11,1.7,0.01762,1e-05,2.86822]
[1777926210087,47.97,79961.32,1.7,0.01734,1e-05,2.82828]
[1777926215122,47.97,79962.55,1.7,0.01734,1e-05,2.82793]
[1777926220157,47.97,79963.21,1.7,0.01734,1e-05,2.82869]
[1777926225193,47.96,79966.88,1.7,0.01739,1e-05,2.83525]
[1777926228291,47.96,79968.87,1.7,0.01742,1e-05,2.83887]
[1777926234255,47.96,79975.64,1.7,0.0175,1e-05,2.85104]
[1777926237801,47.96,79974.8,1.7,0.01749,1e-05,2.84902]
[1777926238302,47.96,79974.8,1.7,0.01749,1e-05,2.84902]
[1777926243633,47.95,79981.71,1.7,0.01758,1e-05,2.86158]
[1777926247765,47.95,79981.66,1.7,0.01757,1e-05,2.86102]
[1777926248755,47.95,79981.88,1.7,0.01757,1e-05,2.86129]
[1777926254395,47.95,79987.47,1.7,0.01764,1e-05,2.87098]
[1777926257919,47.95,80001.64,1.7,0.01783,1e-05,2.89827]
[1777926258333,47.95,80001.64,1.7,0.01783,1e-05,2.89827]
[1777926259133,47.95,80003.1,1.7,0.01785,1e-05,2.90091]
[1777926259228,47.94,79968.43,1.7,0.01737,1e-05,2.83318]
[1777926264294,47.94,79965.42,1.7,0.01733,1e-05,2.82649]
[1777926266370,47.94,79964.18,1.7,0.0173,1e-05,2.82323]
[1777926271514,47.93,79963.24,1.7,0.01727,1e-05,2.81748]
[1777926275353,47.93,79963.87,1.7,0.01727,1e-05,2.8181]
[1777926275850,47.93,79964.15,1.7,0.01727,1e-05,2.81834]
[1777926278351,47.93,79967.7,1.7,0.01732,1e-05,2.82456]
[1777926283598,47.92,79972.5,1.7,0.01736,1e-05,2.83159]
[1777926289289,47.88,79980.56,1.7,0.0174,1e-05,2.83669]
[1777926294215,47.85,79980.12,1.7,0.01734,1e-05,2.82849]
[1777926299710,47.84,79982.46,1.7,0.01736,1e-05,2.83086]
[1777926304745,47.84,79983.16,1.7,0.01736,1e-05,2.83067]
[1777926307638,47.84,79983.34,1.7,0.01735,1e-05,2.8304]
[1777926307763,47.84,79983.34,1.7,0.01735,1e-05,2.8304]
[1777926307902,47.84,79983.34,1.7,0.01735,1e-05,2.8304]
[1777926308068,47.84,79983.34,1.7,0.01735,1e-05,2.8304]
[1777926308498,47.83,79998.45,1.7,0.01756,1e-05,2.85937]
[1777926308764,47.83,79998.45,1.7,0.01756,1e-05,2.85937]
[1777926308867,47.83,79998.45,1.7,0.01756,1e-05,2.85937]
[1777926308967,47.83,80020.38,1.7,0.01786,1e-05,2.90191]
[1777926309847,47.83,80020.38,1.7,0.01786,1e-05,2.90191]
[1777926310881,47.83,80020.19,1.7,0.01785,1e-05,2.9011]
[1777926317279,47.82,80018.73,1.7,0.01781,1e-05,2.89571]
[1777926321983,47.81,80019.71,1.7,0.01781,1e-05,2.89556]
[1777926327409,47.81,80019.56,1.7,0.0178,1e-05,2.89321]
[1777926327633,47.81,80020.07,1.7,0.0178,1e-05,2.8938]
[1777926328607,47.8,80026.8,1.7,0.01789,1e-05,2.90663]
[1777926329576,47.8,80029.25,1.7,0.01792,1e-05,2.91103]
[1777926331371,47.8,80029.17,1.7,0.01792,1e-05,2.91043]
[1777926333249,47.8,80031.71,1.7,0.01793,1e-05,2.91233]
[1777926333989,47.79,80031.53,1.7,0.01793,1e-05,2.9111]
[1777926339999,47.79,80024.41,1.7,0.01781,1e-05,2.89456]
[1777926345034,47.78,80024.16,1.7,0.01779,1e-05,2.89206]
[1777926350068,47.77,80023.92,1.7,0.01777,1e-05,2.88961]
[1777926355104,47.76,80023.97,1.7,0.01776,1e-05,2.88776]
[1777926360139,47.76,80024.02,1.7,0.01775,1e-05,2.88593]
[1777926365174,47.75,80030.35,1.7,0.01782,1e-05,2.89643]
[1777926370209,47.74,80031.83,1.7,0.01783,1e-05,2.89736]
[1777926375244,47.73,80036.39,1.7,0.01787,1e-05,2.90393]
[1777926377036,47.73,80035.48,1.7,0.01786,1e-05,2.90172]
[1777926382293,47.72,80034.02,1.7,0.01782,1e-05,2.89645]
[1777926387435,47.72,80039.6,1.7,0.01789,1e-05,2.90587]
[1777926389437,47.71,80042.75,1.7,0.01792,1e-05,2.91126]
[1777926399416,47.7,80042.17,1.7,0.01787,1e-05,2.90327]
[1777926404452,47.69,80042.04,1.7,0.01785,1e-05,2.90094]
[1777926409486,47.68,80041.78,1.7,0.01783,1e-05,2.89834]
[1777926414521,47.67,80042.53,1.7,0.01783,1e-05,2.89773]
[1777926420168,47.67,80042.64,1.7,0.01782,1e-05,2.89627]
[1777926421805,47.67,80028.46,1.7,0.01762,1e-05,2.86763]
[1777926423611,47.66,80022.89,1.7,0.01753,1e-05,2.85604]
[1777926429626,47.65,80022.84,1.7,0.01752,1e-05,2.85355]
[1777926434661,47.65,80018.22,1.7,0.01744,1e-05,2.84288]
[1777926439696,47.64,80019.86,1.7,0.01745,1e-05,2.84451]
[1777926444731,47.64,80024.74,1.7,0.01751,1e-05,2.85242]
[1777926450774,47.63,80023.63,1.7,0.01748,1e-05,2.84829]
[1777926455809,47.62,80024.54,1.7,0.01747,1e-05,2.84628]
[1777926460843,47.62,80024.6,1.7,0.01746,1e-05,2.84485]
[1777926464611,47.61,80024.56,1.7,0.01745,1e-05,2.84385]
[1777926469907,47.61,80026.76,1.7,0.01747,1e-05,2.84629]
[1777926474942,47.6,80020.16,1.7,0.01736,1e-05,2.83197]
[1777926476499,47.6,80020.16,1.7,0.01736,1e-05,2.83197]
[1777926481991,47.59,80015.99,1.7,0.01729,1e-05,2.82203]
[1777926488034,47.59,80015.84,1.7,0.01728,1e-05,2.82019]
[1777926493069,47.58,80016.49,1.7,0.01728,1e-05,2.82018]
[1777926498104,47.58,80017.07,1.7,0.01728,1e-05,2.82005]
[1777926503139,47.57,80017.83,1.7,0.01728,1e-05,2.82025]
[1777926509180,47.57,80022.28,1.7,0.01733,1e-05,2.82732]
[1777926514215,47.56,80024.17,1.7,0.01733,1e-05,2.82743]
[1777926519251,47.56,80022.68,1.7,0.0173,1e-05,2.82318]
[1777926524286,47.55,80023.91,1.7,0.01731,1e-05,2.82421]
[1777926529320,47.55,80024.45,1.7,0.01731,1e-05,2.82388]
[1777926534356,47.54,80024.99,1.7,0.01731,1e-05,2.82354]
[1777926539391,47.54,80032.85,1.7,0.0174,1e-05,2.83735]
[1777926544426,47.53,80034.33,1.7,0.01741,1e-05,2.83842]
[1777926549462,47.53,80033.58,1.7,0.01739,1e-05,2.83546]
[1777926554496,47.52,80033.97,1.7,0.01738,1e-05,2.83475]
[1777926560539,47.51,80041.18,1.7,0.01747,1e-05,2.84696]
[1777926563858,47.51,80039.06,1.7,0.01743,1e-05,2.84191]
[1777926563863,47.51,80039.06,1.7,0.01743,1e-05,2.84191]
[1777926569602,47.5,80026.34,1.7,0.01725,1e-05,2.81563]
[1777926574637,47.5,80022.19,1.7,0.01717,1e-05,2.80418]
[1777926579672,47.5,80022.25,1.7,0.01716,1e-05,2.80313]
[1777926585713,47.49,80022.86,1.7,0.01716,1e-05,2.80291]
[1777926590749,47.49,80023.97,1.7,0.01717,1e-05,2.80387]
[1777926595785,47.48,80023.4,1.7,0.01715,1e-05,2.80158]
[1777926600820,47.48,80023.6,1.7,0.01715,1e-05,2.80079]
[1777926605855,47.47,80023.53,1.7,0.01714,1e-05,2.79948]
[1777926610892,47.47,80022.1,1.7,0.01711,1e-05,2.79558]
[1777926615927,47.46,80013.34,1.7,0.01698,1e-05,2.77761]
[1777926621969,47.46,80012.48,1.7,0.01696,1e-05,2.77483]
[1777926627003,47.46,80012.3,1.7,0.01695,1e-05,2.77362]
[1777926632043,47.45,80014.14,1.7,0.01696,1e-05,2.77416]
[1777926637077,47.45,80017.91,1.7,0.017,1e-05,2.78058]
[1777926642114,47.45,80021.07,1.7,0.01704,1e-05,2.78578]
[1777926647149,47.44,80022.03,1.7,0.01705,1e-05,2.78669]
[1777926652183,47.44,80021.63,1.7,0.01704,1e-05,2.785]
[1777926657223,47.44,80022.17,1.7,0.01704,1e-05,2.78512]
[1777926662257,47.43,80021.64,1.7,0.01702,1e-05,2.78318]
[1777926667297,47.43,80022.09,1.7,0.01702,1e-05,2.78312]
[1777926672332,47.43,80021.88,1.7,0.01701,1e-05,2.7818]
[1777926677366,47.42,80021.25,1.7,0.017,1e-05,2.77969]
[1777926683408,47.42,80020.63,1.7,0.01698,1e-05,2.77742]
[1777926688444,47.42,80016.09,1.7,0.01691,1e-05,2.76787]
[1777926695495,47.41,80015.61,1.7,0.01689,1e-05,2.76372]
[1777926700529,47.41,80020.52,1.7,0.01695,1e-05,2.77236]
[1777926704472,47.41,80020.6,1.7,0.01694,1e-05,2.77187]
[1777926704486,47.41,80020.6,1.7,0.01694,1e-05,2.77187]
[1777926704495,47.41,80020.6,1.7,0.01694,1e-05,2.77187]
[1777926704636,47.41,80020.6,1.7,0.01694,1e-05,2.77187]
[1777926704778,47.41,80020.6,1.7,0.01694,1e-05,2.77187]
[1777926704684,47.41,80020.6,1.7,0.01694,1e-05,2.77171]
[1777926704989,47.41,80020.6,1.7,0.01694,1e-05,2.77171]
[1777926705091,47.41,80020.6,1.7,0.01694,1e-05,2.77171]
[1777926705566,47.41,80021.18,1.7,0.01695,1e-05,2.77265]
[1777926705978,47.41,80021.18,1.7,0.01695,1e-05,2.77265]
[1777926706068,47.41,80021.18,1.7,0.01695,1e-05,2.77265]
[1777926711607,47.4,80019.96,1.7,0.01693,1e-05,2.76935]
[1777926714730,47.4,80019.41,1.7,0.01692,1e-05,2.76798]
[1777926718933,47.4,80019.42,1.7,0.01691,1e-05,2.76738]
[1777926724699,47.39,80033.85,1.7,0.0171,1e-05,2.79385]
[1777926728677,47.38,80033.77,1.7,0.01707,1e-05,2.7896]
[1777926733762,47.35,80035.51,1.7,0.01704,1e-05,2.78528]
[1777926740811,47.35,80035.43,1.7,0.01703,1e-05,2.78386]
[1777926744454,47.34,80035.16,1.7,0.01702,1e-05,2.7828]
[1777926746464,47.34,80010.75,1.7,0.01669,1e-05,2.73582]
[1777926746650,47.34,80010.75,1.7,0.01669,1e-05,2.73582]
[1777926750456,47.34,80010.77,1.7,0.01669,1e-05,2.73556]
[1777926751534,47.34,80010.97,1.7,0.01669,1e-05,2.73584]
[1777926756515,47.34,80007.89,1.7,0.01663,1e-05,2.72739]
[1777926761958,47.34,79998.22,1.7,0.0165,1e-05,2.70813]
[1777926768000,47.33,79997.15,1.7,0.01648,1e-05,2.70578]
[1777926773570,47.33,79995.95,1.7,0.01646,1e-05,2.70331]
[1777926779420,47.33,79995.5,1.7,0.01646,1e-05,2.70216]
[1777926781421,47.33,79995.59,1.7,0.01646,1e-05,2.70223]
[1777926782097,47.33,79994.7,1.7,0.01644,1e-05,2.70046]
[1777926784154,47.33,79994.98,1.7,0.01645,1e-05,2.70094]
[1777926784802,47.33,79994.98,1.7,0.01645,1e-05,2.70094]
[1777926790142,47.33,79984.1,1.7,0.0163,1e-05,2.67999]
[1777926794510,47.33,79982.58,1.7,0.01628,1e-05,2.67711]
[1777926800225,47.33,79982.61,1.7,0.01628,1e-05,2.67708]
[1777926804861,47.33,79970.37,1.7,0.01612,1e-05,2.65445]
[1777926804875,47.33,79970.37,1.7,0.01612,1e-05,2.65445]
[1777926805928,47.33,79970.37,1.7,0.01613,1e-05,2.65489]
[1777926806186,47.33,79957.09,1.7,0.01596,1e-05,2.63033]
[1777926806273,47.33,79957.09,1.7,0.01596,1e-05,2.63033]
[1777926806884,47.33,79957.09,1.7,0.01596,1e-05,2.63033]
[1777926808042,47.33,79950.23,1.7,0.01587,1e-05,2.61849]
[1777926809061,47.34,79950.79,1.7,0.01589,1e-05,2.62034]
[1777926811185,47.34,79950.68,1.7,0.01589,1e-05,2.62099]
[1777926816338,47.35,79951.03,1.7,0.01589,1e-05,2.6207]
[1777926817234,47.35,79951.03,1.7,0.01589,1e-05,2.6207]
[1777926822380,47.35,79951.2,1.7,0.0159,1e-05,2.62147]
[1777926827415,47.35,79951.24,1.7,0.0159,1e-05,2.62192]
[1777926832450,47.35,79956.39,1.7,0.01597,1e-05,2.63178]
[1777926841514,47.35,79956.34,1.7,0.01597,1e-05,2.63219]
[1777926846549,47.35,79957.86,1.7,0.01599,1e-05,2.63524]
[1777926851584,47.35,79957.3,1.7,0.01599,1e-05,2.63446]
[1777926856619,47.35,79956.95,1.7,0.01598,1e-05,2.63407]
[1777926861653,47.36,79963.52,1.7,0.01607,1e-05,2.64642]
[1777926866689,47.36,79961.88,1.7,0.01605,1e-05,2.64352]
[1777926871726,47.36,79962.09,1.7,0.01604,1e-05,2.64195]
[1777926875907,47.36,79962.86,1.7,0.01605,1e-05,2.6435]
[1777926876875,47.36,79963.33,1.7,0.01606,1e-05,2.64439]
[1777926885825,47.36,79967.62,1.7,0.01612,1e-05,2.65259]
[1777926890861,47.36,79975.42,1.7,0.01622,1e-05,2.66708]
[1777926895897,47.36,79974.46,1.7,0.0162,1e-05,2.66521]
[1777926900932,47.36,79972.14,1.7,0.01617,1e-05,2.66085]
[1777926904179,47.36,79963.35,1.7,0.01606,1e-05,2.64454]
[1777926909995,47.36,79961.09,1.7,0.01603,1e-05,2.64056]
[1777926911138,47.36,79961.02,1.7,0.01603,1e-05,2.64046]
[1777926916675,47.36,79961.01,1.7,0.01603,1e-05,2.6406]
[1777926923087,47.36,79960.69,1.7,0.01603,1e-05,2.64022]
[1777926928121,47.36,79960.76,1.7,0.01603,1e-05,2.6405]
[1777926934164,47.36,79960.58,1.7,0.01602,1e-05,2.63825]
[1777926939199,47.36,79960.78,1.7,0.01602,1e-05,2.63878]
[1777926944233,47.36,79960.34,1.7,0.01602,1e-05,2.63812]
[1777926949269,47.36,79956.55,1.7,0.01597,1e-05,2.63132]
[1777926954304,47.36,79954.2,1.7,0.01594,1e-05,2.62724]
[1777926959339,47.37,79954.74,1.7,0.01595,1e-05,2.6285]
[1777926964374,47.37,79953.41,1.7,0.01594,1e-05,2.6263]
[1777926969409,47.37,79958.19,1.7,0.016,1e-05,2.63539]
[1777926974453,47.37,79956.89,1.7,0.01598,1e-05,2.63322]
[1777926979488,47.37,79961.78,1.7,0.01605,1e-05,2.6425]
[1777926984523,47.37,79969.32,1.7,0.01615,1e-05,2.6565]
[1777926989558,47.37,79966.58,1.7,0.01611,1e-05,2.65153]
[1777926994593,47.37,79966.77,1.7,0.0161,1e-05,2.64989]
[1777926999627,47.37,79966.75,1.7,0.0161,1e-05,2.64999]
[1777927005670,47.37,79968.03,1.7,0.01612,1e-05,2.6525]
[1777927010704,47.37,79969.5,1.7,0.01614,1e-05,2.65531]
[1777927016746,47.37,79969.49,1.7,0.01614,1e-05,2.65539]
[1777927021786,47.37,79973.67,1.7,0.0162,1e-05,2.66323]
[1777927026829,47.37,79970.17,1.7,0.01615,1e-05,2.65673]
[1777927031864,47.37,79957.39,1.7,0.01599,1e-05,2.63321]
[1777927036900,47.37,79958.03,1.7,0.016,1e-05,2.63461]
[1777927041934,47.37,79957.85,1.7,0.016,1e-05,2.63447]
[1777927047976,47.38,79958.21,1.7,0.016,1e-05,2.63538]
[1777927053012,47.38,79958.1,1.7,0.01599,1e-05,2.63325]
[1777927058046,47.38,79957.82,1.7,0.01599,1e-05,2.63291]
[1777927063082,47.38,79961.98,1.7,0.01604,1e-05,2.64074]
[1777927068117,47.38,79969.83,1.7,0.01614,1e-05,2.65537]
[1777927073152,47.38,79970.01,1.7,0.01615,1e-05,2.65574]
[1777927078186,47.38,79962.67,1.7,0.01605,1e-05,2.64228]
[1777927082901,47.38,79959.74,1.7,0.01602,1e-05,2.63701]
[1777927083206,47.38,79959.74,1.7,0.01602,1e-05,2.63701]
[1777927083439,47.38,79959.74,1.7,0.01602,1e-05,2.63701]
[1777927083884,47.38,79959.74,1.7,0.01602,1e-05,2.63701]
[1777927084233,47.38,79940.51,1.7,0.01577,1e-05,2.60181]
[1777927084328,47.38,79940.51,1.7,0.01577,1e-05,2.60181]
[1777927084570,47.38,79940.51,1.7,0.01577,1e-05,2.60181]
[1777927086084,47.38,79935.27,1.7,0.01571,1e-05,2.59235]
[1777927087253,47.38,79934.8,1.7,0.0157,1e-05,2.59162]
[1777927090108,47.38,79934.77,1.7,0.0157,1e-05,2.59181]
[1777927090128,47.38,79935.05,1.7,0.01571,1e-05,2.59257]
[1777927095309,47.38,79936.11,1.7,0.01571,1e-05,2.59283]
[1777927100345,47.37,79939.18,1.7,0.01574,1e-05,2.59682]
[1777927102226,47.37,79939.18,1.7,0.01574,1e-05,2.59682]
[1777927111422,47.36,79944.77,1.7,0.01577,1e-05,2.60129]
[1777927116457,47.35,79940.8,1.7,0.01571,1e-05,2.59236]
[1777927121491,47.34,79936.99,1.7,0.01565,1e-05,2.58387]
[1777927126527,47.34,79936.52,1.7,0.01563,1e-05,2.58153]
[1777927131562,47.33,79937.22,1.7,0.01563,1e-05,2.58133]
[1777927136599,47.33,79933.35,1.7,0.01557,1e-05,2.57292]
[1777927141632,47.32,79923.41,1.7,0.01544,1e-05,2.55365]
[1777927146961,47.32,79916.15,1.7,0.01534,1e-05,2.53967]
[1777927147013,47.32,79916.15,1.7,0.01534,1e-05,2.53967]
[1777927147645,47.32,79910.85,1.7,0.01527,1e-05,2.52996]
[1777927147676,47.32,79892.22,1.7,0.01504,1e-05,2.49659]
[1777927152714,47.31,79895.53,1.7,0.01508,1e-05,2.50178]
[1777927153570,47.31,79895.53,1.7,0.01508,1e-05,2.50178]
[1777927158756,47.31,79896.33,1.7,0.01508,1e-05,2.50166]
[1777927163791,47.3,79895.72,1.7,0.01506,1e-05,2.4992]
[1777927168826,47.3,79895.78,1.7,0.01505,1e-05,2.49794]
[1777927173861,47.29,79893.1,1.7,0.015,1e-05,2.4898]
[1777927178896,47.29,79894.03,1.7,0.015,1e-05,2.49013]
[1777927183931,47.28,79894.2,1.7,0.01499,1e-05,2.48912]
[1777927184855,47.28,79894.2,1.7,0.01499,1e-05,2.48912]
[1777927186935,47.28,79903.74,1.7,0.01511,1e-05,2.50562]
[1777927191987,47.27,79904.57,1.7,0.01511,1e-05,2.50545]
[1777927197022,47.27,79899.71,1.7,0.01504,1e-05,2.49536]
[1777927202057,47.26,79899.36,1.7,0.01502,1e-05,2.49335]
[1777927207096,47.26,79900.38,1.7,0.01502,1e-05,2.49379]
[1777927213140,47.25,79898.58,1.7,0.01499,1e-05,2.48899]
[1777927218175,47.24,79897.4,1.7,0.01497,1e-05,2.48535]
[1777927224218,47.24,79897.18,1.7,0.01495,1e-05,2.48345]
[1777927229253,47.23,79897.44,1.7,0.01495,1e-05,2.48266]
[1777927234289,47.23,79895.42,1.7,0.0149,1e-05,2.47586]
[1777927238256,47.22,79897.69,1.7,0.01493,1e-05,2.47914]
[1777927243352,47.22,79898.08,1.7,0.01492,1e-05,2.47836]
[1777927248386,47.21,79897.83,1.7,0.01491,1e-05,2.47672]
[1777927253421,47.21,79897.5,1.7,0.0149,1e-05,2.47495]
[1777927258457,47.2,79897.26,1.7,0.01488,1e-05,2.47335]
[1777927263493,47.2,79891.84,1.7,0.01481,1e-05,2.4627]
[1777927269535,47.19,79891.95,1.7,0.0148,1e-05,2.46162]
[1777927274569,47.19,79892.09,1.7,0.0148,1e-05,2.46081]
[1777927279605,47.19,79891.63,1.7,0.01479,1e-05,2.45895]
[1777927284640,47.18,79891.14,1.7,0.01477,1e-05,2.45706]
[1777927289674,47.18,79896.14,1.7,0.01483,1e-05,2.46483]
[1777927291103,47.18,79896.14,1.7,0.01483,1e-05,2.46483]
[1777927291486,47.18,79903.38,1.7,0.0149,1e-05,2.47535]
[1777927295729,47.17,79906.58,1.7,0.01493,1e-05,2.48002]
[1777927296729,47.17,79907.52,1.7,0.01494,1e-05,2.48143]
[1777927296734,47.17,79907.52,1.7,0.01494,1e-05,2.48143]
[1777927302289,47.17,79913.49,1.7,0.01501,1e-05,2.49071]
[1777927307801,47.16,79927.94,1.7,0.01517,1e-05,2.51498]
[1777927312836,47.16,79925.82,1.7,0.01514,1e-05,2.51026]
[1777927318878,47.15,79927.16,1.7,0.01515,1e-05,2.5116]
[1777927321719,47.15,79922.68,1.7,0.01509,1e-05,2.50326]
[1777927326961,47.15,79917.27,1.7,0.01502,1e-05,2.4929]
[1777927332981,47.14,79898.57,1.7,0.01478,1e-05,2.45847]
[1777927338017,47.14,79906.89,1.7,0.01488,1e-05,2.47207]
[1777927344059,47.13,79906.25,1.7,0.01486,1e-05,2.46958]
[1777927349095,47.13,79904.95,1.7,0.01483,1e-05,2.46615]
[1777927354133,47.13,79897.02,1.7,0.01472,1e-05,2.44915]
[1777927360104,47.12,79896.74,1.7,0.01471,1e-05,2.44808]
[1777927366217,47.12,79896.84,1.7,0.0147,1e-05,2.44655]
[1777927371252,47.11,79895.9,1.7,0.01468,1e-05,2.44398]
[1777927376287,47.11,79895.26,1.7,0.01467,1e-05,2.44197]
[1777927380548,47.11,79894.17,1.7,0.01465,1e-05,2.43954]
[1777927390385,47.1,79896.27,1.7,0.01467,1e-05,2.44126]
[1777927395420,47.1,79900.58,1.7,0.01471,1e-05,2.44798]
[1777927399695,47.09,79901.9,1.7,0.01472,1e-05,2.44957]
[1777927409518,47.09,79901.97,1.7,0.01471,1e-05,2.44783]
[1777927414553,47.08,79901.57,1.7,0.01469,1e-05,2.44417]
[1777927419587,47.08,79902.18,1.7,0.01469,1e-05,2.44429]
[1777927424623,47.07,79911.95,1.7,0.0148,1e-05,2.46041]
[1777927429658,47.07,79911.49,1.7,0.01478,1e-05,2.4585]
[1777927434693,47.07,79910.49,1.7,0.01477,1e-05,2.45566]
[1777927439728,47.06,79903.22,1.7,0.01467,1e-05,2.44189]
[1777927444763,47.06,79905.08,1.7,0.01469,1e-05,2.44419]
[1777927449797,47.05,79905.16,1.7,0.01468,1e-05,2.44338]
[1777927455236,47.05,79905.16,1.7,0.01468,1e-05,2.44338]
[1777927462889,47.04,79904.85,1.7,0.01466,1e-05,2.44039]
[1777927467924,47.04,79904.77,1.7,0.01465,1e-05,2.43932]
[1777927472959,47.04,79905.31,1.7,0.01464,1e-05,2.43734]
[1777927477994,47.03,79905.47,1.7,0.01464,1e-05,2.43672]
[1777927483029,47.03,79906.39,1.7,0.01464,1e-05,2.43744]
[1777927488180,47.03,79906.67,1.7,0.01464,1e-05,2.4372]
[1777927494106,47.02,79909.03,1.7,0.01466,1e-05,2.44009]
[1777927495224,47.02,79909.03,1.7,0.01466,1e-05,2.44009]
[1777927501155,47.02,79908.61,1.7,0.01465,1e-05,2.43881]
[1777927506193,47.02,79900.07,1.7,0.01455,1e-05,2.42364]
[1777927509539,47.02,79900.15,1.7,0.01455,1e-05,2.42371]
[1777927515256,47.02,79913.68,1.7,0.01471,1e-05,2.44689]
[1777927520291,47.01,79913.69,1.7,0.0147,1e-05,2.44655]
[1777927525371,47.01,79913.75,1.7,0.0147,1e-05,2.44631]
[1777927529860,47.01,79914.97,1.7,0.01471,1e-05,2.44818]
[1777927530366,47.01,79934.95,1.7,0.01496,1e-05,2.4834]
[1777927532050,47.01,79939.12,1.7,0.015,1e-05,2.48871]
[1777927537814,47.01,79933.44,1.7,0.01492,1e-05,2.47795]
[1777927539026,47.01,79933.13,1.7,0.01492,1e-05,2.47717]
[1777927544460,47.01,79932.19,1.7,0.0149,1e-05,2.47483]
[1777927548333,47.0,79934.74,1.7,0.01493,1e-05,2.47902]
[1777927550304,47.0,79936.66,1.7,0.01495,1e-05,2.48209]
[1777927551104,47.0,79935.94,1.7,0.01494,1e-05,2.48069]
[1777927552477,47.0,79934.2,1.7,0.01492,1e-05,2.47748]
[1777927555271,47.0,79932.57,1.7,0.0149,1e-05,2.47427]
[1777927558599,47.0,79935.48,1.7,0.01493,1e-05,2.47911]
[1777927558609,47.0,79935.48,1.7,0.01493,1e-05,2.47911]
[1777927559290,47.0,79934.62,1.7,0.01492,1e-05,2.47747]
[1777927559568,47.0,79951.34,1.7,0.01512,1e-05,2.50715]
[1777927560754,47.0,79952.82,1.7,0.01514,1e-05,2.50963]
[1777927564452,47.0,79946.86,1.7,0.01506,1e-05,2.49852]
[1777927564603,47.0,79947.26,1.7,0.01507,1e-05,2.49909]
[1777927567242,47.0,79947.15,1.7,0.01507,1e-05,2.4992]
[1777927572659,47.01,79948.52,1.7,0.0151,1e-05,2.50378]
[1777927573734,47.01,79948.52,1.7,0.0151,1e-05,2.50378]
[1777927585750,47.02,79936.48,1.7,0.01498,1e-05,2.48637]
[1777927590784,47.03,79936.9,1.7,0.015,1e-05,2.48875]
[1777927595819,47.03,79937.8,1.7,0.01501,1e-05,2.48994]
[1777927596818,47.03,79937.8,1.7,0.01501,1e-05,2.48994]
[1777927601272,47.04,79940.31,1.7,0.01504,1e-05,2.49536]
[1777927608502,47.05,79943.1,1.7,0.01509,1e-05,2.50245]
[1777927614953,47.06,79943.87,1.7,0.01512,1e-05,2.50642]
[1777927619987,47.06,79943.9,1.7,0.01513,1e-05,2.50787]
[1777927625023,47.07,79941.26,1.7,0.01511,1e-05,2.50454]
[1777927631064,47.07,79941.95,1.7,0.01513,1e-05,2.50747]
[1777927636100,47.08,79942.02,1.7,0.01514,1e-05,2.50898]
[1777927641135,47.08,79941.51,1.7,0.01514,1e-05,2.50945]
[1777927646171,47.09,79941.43,1.7,0.01515,1e-05,2.51065]
[1777927651205,47.09,79941.66,1.7,0.01515,1e-05,2.51035]
[1777927656239,47.1,79941.94,1.7,0.01516,1e-05,2.51218]
[1777927661275,47.11,79941.84,1.7,0.01517,1e-05,2.51331]
[1777927666310,47.11,79934.37,1.7,0.01509,1e-05,2.5013]
[1777927672351,47.12,79935.22,1.7,0.01511,1e-05,2.50449]
[1777927677387,47.12,79941.38,1.7,0.0152,1e-05,2.51683]
[1777927682422,47.13,79939.24,1.7,0.01518,1e-05,2.51428]
[1777927687456,47.13,79940.26,1.7,0.0152,1e-05,2.51739]
[1777927693499,47.14,79940.28,1.7,0.01521,1e-05,2.51897]
[1777927698534,47.14,79938.93,1.7,0.0152,1e-05,2.51783]
[1777927703568,47.15,79939.62,1.7,0.01522,1e-05,2.52036]
[1777927708604,47.15,79939.67,1.7,0.01523,1e-05,2.52174]
[1777927713639,47.16,79939.62,1.7,0.01523,1e-05,2.52088]
[1777927718841,47.16,79942.23,1.7,0.01527,1e-05,2.52685]
[1777927728744,47.17,79944.54,1.7,0.01532,1e-05,2.53367]
[1777927733779,47.18,79945.11,1.7,0.01533,1e-05,2.53585]
[1777927738814,47.18,79960.1,1.7,0.01553,1e-05,2.5639]
[1777927743849,47.19,79960.3,1.7,0.01554,1e-05,2.56511]
[1777927747815,47.19,79961.51,1.7,0.01555,1e-05,2.56781]
[1777927752911,47.19,79980.49,1.7,0.0158,1e-05,2.60329]
[1777927757947,47.19,79982.26,1.7,0.01583,1e-05,2.60703]
[1777927759601,47.19,79982.26,1.7,0.01583,1e-05,2.60703]
[1777927768018,47.2,79982.19,1.7,0.01583,1e-05,2.60785]
[1777927773053,47.2,79999.85,1.7,0.01605,1e-05,2.63877]
[1777927778088,47.2,79995.65,1.7,0.016,1e-05,2.63123]
[1777927778972,47.2,79995.65,1.7,0.016,1e-05,2.63123]
[1777927784129,47.2,79992.67,1.7,0.01596,1e-05,2.62615]
[1777927789164,47.2,79991.09,1.7,0.01594,1e-05,2.62364]
[1777927791884,47.2,79991.27,1.7,0.01595,1e-05,2.62406]
[1777927797220,47.21,79981.61,1.7,0.01583,1e-05,2.60698]
[1777927798937,47.21,79981.61,1.7,0.01583,1e-05,2.60698]
[1777927801936,47.21,79981.5,1.7,0.01583,1e-05,2.60712]
[1777927806805,47.21,79977.56,1.7,0.01578,1e-05,2.60047]
[1777927812326,47.21,79976.07,1.7,0.01577,1e-05,2.59865]
[1777927813006,47.21,79976.07,1.7,0.01577,1e-05,2.59865]
[1777927818368,47.22,79975.19,1.7,0.01577,1e-05,2.59779]
[1777927819036,47.22,79975.19,1.7,0.01577,1e-05,2.59779]
[1777927825417,47.22,79975.39,1.7,0.01577,1e-05,2.59898]
[1777927830452,47.22,79975.75,1.7,0.01578,1e-05,2.6002]
[1777927835487,47.22,79975.36,1.7,0.01577,1e-05,2.59795]
[1777927836040,47.22,79975.36,1.7,0.01577,1e-05,2.59795]
[1777927837579,47.22,79975.36,1.7,0.01577,1e-05,2.59806]
[1777927838508,47.22,79954.15,1.7,0.0155,1e-05,2.55963]
[1777927843545,47.23,79950.67,1.7,0.01547,1e-05,2.55425]
[1777927846422,47.23,79950.83,1.7,0.01547,1e-05,2.55472]
[1777927851603,47.23,79951.3,1.7,0.01548,1e-05,2.55685]
[1777927852816,47.23,79951.3,1.7,0.01548,1e-05,2.55685]
[1777927858652,47.24,79950.72,1.7,0.01549,1e-05,2.55707]
[1777927863687,47.24,79952.42,1.7,0.01551,1e-05,2.56105]
[1777927869737,47.25,79952.66,1.7,0.01552,1e-05,2.56253]
[1777927876786,47.25,79953.61,1.7,0.01554,1e-05,2.56543]
[1777927881821,47.25,79950.17,1.7,0.01551,1e-05,2.56004]
[1777927883675,47.25,79949.47,1.7,0.0155,1e-05,2.55895]
[1777927888870,47.26,79933.89,1.7,0.01532,1e-05,2.53233]
[1777927893905,47.26,79934.45,1.7,0.01532,1e-05,2.5324]
[1777927898941,47.27,79943.25,1.7,0.01544,1e-05,2.54926]
[1777927904990,47.27,79941.42,1.7,0.01542,1e-05,2.54712]
[1777927911033,47.28,79934.98,1.7,0.01535,1e-05,2.53676]
[1777927916068,47.28,79934.43,1.7,0.01535,1e-05,2.5368]
[1777927921103,47.29,79934.74,1.7,0.01536,1e-05,2.53838]
[1777927926137,47.29,79937.82,1.7,0.01541,1e-05,2.5449]
[1777927933187,47.29,79936.59,1.7,0.0154,1e-05,2.54402]
[1777927938222,47.3,79937.37,1.7,0.01542,1e-05,2.54638]
[1777927944264,47.3,79937.29,1.7,0.01542,1e-05,2.54738]
[1777927949299,47.31,79931.6,1.7,0.01536,1e-05,2.53813]
[1777927954334,47.31,79931.31,1.7,0.01535,1e-05,2.5366]
[1777927959369,47.32,79931.05,1.7,0.01536,1e-05,2.53718]
[1777927964403,47.32,79931.82,1.7,0.01537,1e-05,2.5396]
[1777927969439,47.32,79928.69,1.7,0.01534,1e-05,2.53503]
[1777927974474,47.33,79926.65,1.7,0.01532,1e-05,2.53246]
[1777927979509,47.33,79926.72,1.7,0.01533,1e-05,2.53367]
[1777927984543,47.34,79926.62,1.7,0.01534,1e-05,2.53457]
[1777927989579,47.34,79927.75,1.7,0.01536,1e-05,2.53765]
[1777927994613,47.34,79921.5,1.7,0.01529,1e-05,2.52749]
[1777927999649,47.35,79917.82,1.7,0.01525,1e-05,2.52205]
[1777928005691,47.35,79917.44,1.7,0.01526,1e-05,2.52278]
[1777928010726,47.36,79910.04,1.7,0.01517,1e-05,2.51083]
[1777928013348,47.36,79907.5,1.7,0.01513,1e-05,2.50479]
[1777928013749,47.36,79907.98,1.7,0.01514,1e-05,2.50591]
[1777928018784,47.36,79912.05,1.7,0.01518,1e-05,2.5116]
[1777928023820,47.35,79911.49,1.7,0.01516,1e-05,2.50902]
[1777928028855,47.34,79912.0,1.7,0.01516,1e-05,2.50835]
[1777928034896,47.34,79914.84,1.7,0.01518,1e-05,2.51154]
[1777928039932,47.33,79914.07,1.7,0.01516,1e-05,2.5086]
[1777928044966,47.32,79914.1,1.7,0.01515,1e-05,2.50708]
[1777928045254,47.32,79914.1,1.7,0.01515,1e-05,2.50708]
[1777928051009,47.32,79915.02,1.7,0.01515,1e-05,2.50651]
[1777928056044,47.31,79915.03,1.7,0.01513,1e-05,2.50494]
[1777928063093,47.3,79918.35,1.7,0.01516,1e-05,2.50865]
[1777928068128,47.29,79919.82,1.7,0.01517,1e-05,2.50963]
[1777928075176,47.28,79921.47,1.7,0.01516,1e-05,2.50826]
[1777928079493,47.28,79932.29,1.7,0.01528,1e-05,2.52624]
[1777928085247,47.27,79932.51,1.7,0.01527,1e-05,2.52454]
[1777928089023,47.27,79929.85,1.7,0.01523,1e-05,2.51876]
[1777928089275,47.27,79929.98,1.7,0.01523,1e-05,2.51865]
[1777928089856,47.27,79929.98,1.7,0.01523,1e-05,2.51865]
[1777928090282,47.26,79929.48,1.7,0.01522,1e-05,2.51742]
[1777928091920,47.26,79930.35,1.7,0.01523,1e-05,2.51864]
[1777928092296,47.26,79930.01,1.7,0.01522,1e-05,2.5177]
[1777928092417,47.26,79930.01,1.7,0.01522,1e-05,2.5177]
[1777928093232,47.26,79930.01,1.7,0.01522,1e-05,2.5177]
[1777928093735,47.26,79930.01,1.7,0.01522,1e-05,2.5177]
[1777928093836,47.26,79930.23,1.7,0.01522,1e-05,2.51776]
[1777928098931,47.26,79930.45,1.7,0.01522,1e-05,2.51715]
[1777928099032,47.25,79930.45,1.7,0.01521,1e-05,2.51649]
[1777928104381,47.26,79930.62,1.7,0.01522,1e-05,2.51768]
[1777928105684,47.26,79930.62,1.7,0.01522,1e-05,2.51768]
[1777928105750,47.26,79930.62,1.7,0.01522,1e-05,2.51793]
[1777928111205,47.25,79938.85,1.7,0.01532,1e-05,2.53127]
[1777928116465,47.24,79944.33,1.7,0.01537,1e-05,2.53853]
[1777928121500,47.24,79944.61,1.7,0.01536,1e-05,2.53716]
[1777928126956,47.23,79945.2,1.7,0.01535,1e-05,2.53673]
[1777928132103,47.22,79946.35,1.7,0.01536,1e-05,2.53693]
[1777928137612,47.21,79946.86,1.7,0.01533,1e-05,2.53322]
[1777928138346,47.21,79946.86,1.7,0.01533,1e-05,2.53322]
[1777928143976,47.21,79950.06,1.7,0.01536,1e-05,2.53717]
[1777928144078,47.2,79950.17,1.7,0.01536,1e-05,2.537]
[1777928144402,47.2,79950.17,1.7,0.01536,1e-05,2.537]
[1777928144503,47.2,79950.17,1.7,0.01535,1e-05,2.53663]
[1777928146998,47.2,79950.78,1.7,0.01536,1e-05,2.53736]
[1777928149845,47.2,79952.77,1.7,0.01538,1e-05,2.53984]
[1777928149946,47.2,79953.13,1.7,0.01538,1e-05,2.54011]
[1777928151171,47.2,79953.13,1.7,0.01538,1e-05,2.54011]
[1777928151272,47.2,79953.17,1.7,0.01538,1e-05,2.5406]
[1777928151664,47.2,79953.17,1.7,0.01538,1e-05,2.5406]
[1777928151709,47.2,79953.24,1.7,0.01538,1e-05,2.54072]
[1777928156401,47.2,79953.57,1.7,0.01539,1e-05,2.54213]
[1777928157082,47.2,79953.57,1.7,0.01539,1e-05,2.54213]
[1777928157550,47.2,79952.66,1.7,0.01538,1e-05,2.54032]
[1777928157751,47.2,79952.69,1.7,0.01538,1e-05,2.54037]
[1777928162675,47.19,79952.13,1.7,0.01536,1e-05,2.53787]
[1777928169835,47.18,79952.52,1.7,0.01535,1e-05,2.53563]
[1777928174870,47.17,79950.87,1.7,0.01531,1e-05,2.53086]
[1777928180912,47.17,79951.48,1.7,0.01531,1e-05,2.52982]
[1777928186954,47.16,79951.62,1.7,0.01529,1e-05,2.52797]
[1777928191990,47.15,79952.16,1.7,0.01528,1e-05,2.52515]
[1777928197024,47.14,79955.25,1.7,0.0153,1e-05,2.52898]
[1777928202060,47.14,79957.78,1.7,0.01532,1e-05,2.53176]
[1777928207544,47.13,79957.8,1.7,0.01531,1e-05,2.53039]
[1777928213136,47.12,79949.82,1.7,0.0152,1e-05,2.51374]
[1777928220186,47.11,79949.32,1.7,0.01517,1e-05,2.51069]
[1777928225221,47.11,79934.42,1.7,0.01498,1e-05,2.48247]
[1777928230255,47.1,79934.28,1.7,0.01497,1e-05,2.48099]
[1777928238312,47.1,79934.17,1.7,0.01495,1e-05,2.47886]
[1777928244355,47.09,79934.49,1.7,0.01495,1e-05,2.47801]
[1777928250396,47.08,79934.35,1.7,0.01494,1e-05,2.47636]
[1777928255432,47.08,79935.43,1.7,0.01493,1e-05,2.47511]
[1777928263488,47.07,79934.59,1.7,0.01491,1e-05,2.47183]
[1777928268523,47.07,79931.79,1.7,0.01487,1e-05,2.46581]
[1777928273558,47.06,79930.77,1.7,0.01485,1e-05,2.46296]
[1777928278593,47.06,79930.95,1.7,0.01484,1e-05,2.46225]
[1777928282624,47.06,79930.74,1.7,0.01484,1e-05,2.46147]
[1777928293698,47.05,79933.16,1.7,0.01485,1e-05,2.46311]
[1777928298732,47.04,79934.9,1.7,0.01486,1e-05,2.46518]
[1777928303767,47.04,79944.57,1.7,0.01497,1e-05,2.48119]
[1777928309810,47.03,79941.93,1.7,0.01493,1e-05,2.47509]
[1777928314845,47.03,79942.41,1.7,0.01491,1e-05,2.47279]
[1777928319880,47.03,79943.99,1.7,0.01493,1e-05,2.47446]
[1777928324915,47.02,79943.46,1.7,0.01491,1e-05,2.4724]
[1777928329950,47.02,79942.7,1.7,0.01489,1e-05,2.46995]
[1777928334984,47.01,79943.39,1.7,0.0149,1e-05,2.4701]
[1777928340400,47.01,79941.64,1.7,0.01487,1e-05,2.46617]
[1777928346061,47.0,79942.23,1.7,0.01487,1e-05,2.46578]
[1777928351097,47.0,79934.84,1.7,0.01477,1e-05,2.45177]
[1777928358145,46.99,79934.34,1.7,0.01475,1e-05,2.44964]
[1777928363182,46.99,79932.58,1.7,0.01473,1e-05,2.44568]
[1777928368217,46.99,79930.4,1.7,0.01469,1e-05,2.44099]
[1777928374259,46.98,79931.05,1.7,0.01468,1e-05,2.43914]
[1777928379294,46.98,79932.17,1.7,0.01469,1e-05,2.4403]
[1777928385337,46.98,79932.35,1.7,0.01469,1e-05,2.43961]
[1777928390371,46.97,79932.35,1.7,0.01468,1e-05,2.43862]
[1777928397421,46.97,79932.74,1.7,0.01468,1e-05,2.43815]
[1777928401077,46.97,79932.38,1.7,0.01467,1e-05,2.43703]
[1777928401990,46.97,79945.02,1.7,0.01482,1e-05,2.45928]
[1777928403234,46.96,79945.96,1.7,0.01483,1e-05,2.46057]
[1777928405961,46.96,79945.46,1.7,0.01482,1e-05,2.45909]
[1777928407492,46.97,79945.25,1.7,0.01482,1e-05,2.45946]
[1777928410231,46.97,79942.46,1.7,0.01479,1e-05,2.45529]
[1777928415548,46.98,79942.48,1.7,0.01481,1e-05,2.4576]
[1777928420583,46.98,79939.19,1.7,0.01478,1e-05,2.45369]
[1777928420956,46.98,79939.19,1.7,0.01478,1e-05,2.45369]
[1777928421557,46.98,79939.19,1.7,0.01478,1e-05,2.45369]
[1777928422649,46.99,79943.21,1.7,0.01483,1e-05,2.46097]
[1777928423604,46.98,79943.05,1.7,0.01483,1e-05,2.46049]
[1777928430654,46.98,79943.05,1.7,0.01482,1e-05,2.45911]
[1777928435910,46.98,79945.67,1.7,0.01484,1e-05,2.46094]
[1777928436012,46.98,79945.72,1.7,0.01484,1e-05,2.46083]
[1777928441731,46.98,79943.09,1.7,0.01482,1e-05,2.45843]
[1777928447773,46.99,79945.76,1.7,0.01487,1e-05,2.46542]
[1777928454830,47.0,79948.82,1.7,0.01492,1e-05,2.47341]
[1777928460653,47.01,79948.93,1.7,0.01493,1e-05,2.47432]
[1777928463460,47.01,79958.16,1.7,0.01505,1e-05,2.49246]
[1777928469640,47.02,79959.72,1.7,0.01509,1e-05,2.49715]
[1777928470308,47.02,79971.3,1.7,0.01523,1e-05,2.51821]
[1777928475979,47.03,79972.83,1.7,0.01526,1e-05,2.52283]
[1777928481018,47.03,79981.93,1.7,0.01539,1e-05,2.54051]
[1777928486052,47.04,79983.02,1.7,0.01541,1e-05,2.54365]
[1777928491088,47.04,79987.96,1.7,0.01547,1e-05,2.55169]
[1777928496123,47.05,79991.87,1.7,0.01552,1e-05,2.55984]
[1777928501157,47.05,79995.99,1.7,0.01558,1e-05,2.56831]
[1777928506193,47.05,79997.71,1.7,0.01561,1e-05,2.57236]
[1777928512235,47.06,79998.12,1.7,0.01562,1e-05,2.57414]
[1777928518277,47.06,79998.94,1.7,0.01564,1e-05,2.57666]
[1777928524320,47.07,80005.23,1.7,0.01573,1e-05,2.58915]
[1777928530362,47.07,80008.7,1.7,0.01578,1e-05,2.59636]
[1777928535396,47.07,80014.19,1.7,0.01585,1e-05,2.60712]
[1777928540431,47.07,80016.97,1.7,0.01589,1e-05,2.61283]
[1777928544306,47.08,80021.19,1.7,0.01595,1e-05,2.62096]
[1777928545297,47.08,80027.39,1.7,0.01603,1e-05,2.63256]
[1777928552516,47.08,80032.49,1.7,0.01609,1e-05,2.64047]
[1777928557552,47.08,80039.89,1.7,0.01619,1e-05,2.65454]
[1777928562586,47.08,80041.05,1.7,0.0162,1e-05,2.65685]
[1777928567621,47.08,80049.66,1.7,0.01632,1e-05,2.67302]
[1777928572655,47.08,80060.64,1.7,0.01646,1e-05,2.69342]
[1777928573222,47.08,80060.64,1.7,0.01646,1e-05,2.69342]
[1777928578639,47.08,80072.54,1.7,0.01662,1e-05,2.71574]
[1777928582726,47.08,80047.68,1.7,0.01629,1e-05,2.66852]
[1777928587761,47.08,80048.73,1.7,0.0163,1e-05,2.67049]
[1777928588053,47.08,80048.73,1.7,0.0163,1e-05,2.67049]
[1777928594810,47.08,80050.37,1.7,0.01632,1e-05,2.6735]
[1777928599844,47.08,80050.42,1.7,0.01632,1e-05,2.67353]
[1777928604879,47.08,80048.54,1.7,0.01629,1e-05,2.66991]
[1777928609915,47.07,80053.34,1.7,0.01636,1e-05,2.67886]
[1777928614949,47.07,80058.81,1.7,0.01642,1e-05,2.6869]
[1777928619986,47.07,80059.53,1.7,0.01642,1e-05,2.68807]
[1777928625020,47.07,80059.59,1.7,0.01642,1e-05,2.68799]
[1777928630055,47.07,80060.18,1.7,0.01643,1e-05,2.68892]
[1777928635089,47.07,80061.15,1.7,0.01644,1e-05,2.69057]
[1777928642142,47.07,80063.35,1.7,0.01647,1e-05,2.69443]
[1777928645162,47.07,80046.96,1.7,0.01625,1e-05,2.66341]
[1777928651204,47.07,80038.93,1.7,0.01615,1e-05,2.64845]
[1777928652799,47.07,80038.93,1.7,0.01615,1e-05,2.64845]
[1777928655028,47.07,80036.38,1.7,0.01611,1e-05,2.64379]
[1777928656537,47.07,80036.46,1.7,0.01612,1e-05,2.64398]
[1777928658540,47.07,80035.74,1.7,0.01611,1e-05,2.64272]
[1777928664296,47.07,80035.82,1.7,0.01611,1e-05,2.64316]
[1777928670168,47.07,80035.78,1.7,0.01611,1e-05,2.64324]
[1777928675373,47.07,80033.44,1.7,0.01607,1e-05,2.63704]
[1777928676988,47.07,80033.4,1.7,0.01607,1e-05,2.63701]
[1777928679162,47.07,80033.4,1.7,0.01607,1e-05,2.63706]
[1777928684436,47.08,80020.6,1.7,0.01591,1e-05,2.61383]
[1777928691485,47.08,80021.88,1.7,0.01593,1e-05,2.61681]
[1777928696521,47.08,80020.13,1.7,0.01591,1e-05,2.61404]
[1777928702563,47.08,80083.35,1.7,0.01675,1e-05,2.73345]
[1777928708604,47.06,80083.36,1.7,0.0167,1e-05,2.72759]
[1777928713640,47.05,80083.1,1.7,0.01669,1e-05,2.7251]
[1777928717668,47.05,80025.36,1.7,0.01592,1e-05,2.61638]
[1777928720301,47.05,80025.2,1.7,0.01592,1e-05,2.61605]
[1777928728745,47.06,80025.02,1.7,0.01593,1e-05,2.61722]
[1777928733780,47.06,80017.66,1.7,0.01583,1e-05,2.60242]
[1777928734322,47.06,80017.66,1.7,0.01583,1e-05,2.60242]
[1777928742842,47.07,80015.31,1.7,0.01581,1e-05,2.59948]
[1777928747878,47.07,80017.89,1.7,0.01585,1e-05,2.60501]
[1777928752912,47.07,80019.91,1.7,0.01588,1e-05,2.60945]
[1777928757948,47.08,80019.5,1.7,0.01588,1e-05,2.60939]
[1777928762983,47.08,80027.98,1.7,0.01599,1e-05,2.6257]
[1777928768018,47.08,80027.74,1.7,0.01599,1e-05,2.62576]
[1777928773053,47.08,80027.51,1.7,0.01599,1e-05,2.62583]
[1777928779095,47.08,80031.51,1.7,0.01605,1e-05,2.63382]
[1777928781096,47.08,80035.53,1.7,0.0161,1e-05,2.64138]
[1777928782549,47.08,80033.41,1.7,0.01608,1e-05,2.63749]
[1777928788157,47.09,80043.88,1.7,0.01622,1e-05,2.65747]
[1777928793308,47.09,80048.94,1.7,0.01627,1e-05,2.6649]
[1777928799235,47.09,80068.52,1.7,0.01653,1e-05,2.70177]
[1777928804445,47.08,80073.21,1.7,0.01659,1e-05,2.71041]
[1777928810311,47.08,80060.52,1.7,0.01642,1e-05,2.68599]
[1777928815347,47.08,80059.14,1.7,0.0164,1e-05,2.68329]
[1777928820382,47.08,80052.7,1.7,0.01631,1e-05,2.67107]
[1777928825417,47.08,80052.09,1.7,0.0163,1e-05,2.66995]
[1777928830452,47.08,80052.47,1.7,0.01631,1e-05,2.67068]
[1777928836493,47.08,80055.18,1.7,0.01635,1e-05,2.67578]
[1777928841529,47.08,80055.18,1.7,0.01635,1e-05,2.67574]
[1777928846564,47.08,80055.04,1.7,0.01634,1e-05,2.67545]
[1777928850159,47.08,80055.18,1.7,0.01635,1e-05,2.6757]
[1777928855627,47.08,80056.58,1.7,0.01635,1e-05,2.67616]
[1777928860662,47.08,80055.33,1.7,0.01633,1e-05,2.67379]
[1777928866704,47.08,80056.49,1.7,0.01635,1e-05,2.67594]
[1777928868529,47.08,80056.46,1.7,0.01635,1e-05,2.67588]
[1777928871174,47.08,80062.88,1.7,0.01643,1e-05,2.68796]
[1777928872166,47.08,80063.91,1.7,0.01645,1e-05,2.68988]
[1777928878788,47.08,80063.82,1.7,0.01644,1e-05,2.6895]
[1777928885837,47.08,80064.61,1.7,0.01645,1e-05,2.69077]
[1777928890872,47.08,80070.78,1.7,0.01653,1e-05,2.70225]
[1777928897922,47.08,80072.07,1.7,0.01655,1e-05,2.70429]
[1777928902957,47.08,80073.75,1.7,0.01657,1e-05,2.70712]
[1777928907270,47.08,80075.51,1.7,0.01659,1e-05,2.71022]
[1777928913028,47.07,80084.84,1.7,0.0167,1e-05,2.72534]
[1777928918063,47.07,80087.07,1.7,0.01672,1e-05,2.72911]
[1777928923098,47.07,80088.94,1.7,0.01675,1e-05,2.73215]
[1777928928133,47.07,80090.13,1.7,0.01676,1e-05,2.73383]
[1777928933167,47.07,80087.79,1.7,0.01672,1e-05,2.72875]
[1777928938203,47.06,80089.02,1.7,0.01673,1e-05,2.73052]
[1777928943889,47.06,80093.67,1.7,0.01679,1e-05,2.73893]
[1777928949280,47.06,80098.89,1.7,0.01686,1e-05,2.74793]
[1777928954315,47.05,80096.42,1.7,0.01682,1e-05,2.74243]
[1777928959350,47.05,80095.35,1.7,0.0168,1e-05,2.7397]
[1777928961316,47.05,80094.73,1.7,0.01679,1e-05,2.73837]
[1777928966399,47.05,80093.05,1.7,0.01676,1e-05,2.73439]
[1777928971434,47.05,80087.73,1.7,0.01667,1e-05,2.72149]
[1777928979490,47.04,80087.93,1.7,0.01667,1e-05,2.72115]
[1777928985532,47.04,80088.7,1.7,0.01668,1e-05,2.72211]
[1777928990567,47.04,80088.82,1.7,0.01668,1e-05,2.72195]
[1777928999629,47.04,80088.77,1.7,0.01667,1e-05,2.72118]
[1777929012721,47.03,80088.32,1.7,0.01666,1e-05,2.71945]
[1777929017756,47.03,80088.31,1.7,0.01666,1e-05,2.71914]
[1777929025812,47.03,80088.23,1.7,0.01665,1e-05,2.71852]
[1777929033869,47.03,80088.31,1.7,0.01664,1e-05,2.71607]
[1777929036994,47.03,80088.36,1.7,0.01664,1e-05,2.71611]
[1777929037680,47.03,80088.48,1.7,0.01664,1e-05,2.71624]
[1777929038181,47.03,80088.48,1.7,0.01664,1e-05,2.71624]
[1777929038205,47.03,80113.02,1.7,0.01697,1e-05,2.76317]
[1777929043943,47.03,80114.61,1.7,0.01699,1e-05,2.76558]
[1777929047492,47.02,80114.12,1.7,0.01698,1e-05,2.76423]
[1777929054013,47.02,80114.03,1.7,0.01697,1e-05,2.76316]
[1777929059048,47.02,80113.69,1.7,0.01696,1e-05,2.76189]
[1777929064084,47.02,80117.12,1.7,0.017,1e-05,2.76791]
[1777929069120,47.01,80119.19,1.7,0.01702,1e-05,2.77112]
[1777929074155,47.01,80120.5,1.7,0.01704,1e-05,2.77294]
[1777929075229,47.01,80120.5,1.7,0.01704,1e-05,2.77294]
[1777929075269,47.01,80120.5,1.7,0.01704,1e-05,2.77294]
[1777929076512,47.01,80130.84,1.7,0.01718,1e-05,2.79274]
[1777929082211,47.01,80133.33,1.7,0.0172,1e-05,2.79648]
[1777929085581,47.0,80135.49,1.7,0.01723,1e-05,2.8001]
[1777929091273,47.0,80138.2,1.7,0.01724,1e-05,2.80195]
[1777929097317,46.99,80141.16,1.7,0.01728,1e-05,2.80646]
[1777929102352,46.99,80139.65,1.7,0.01725,1e-05,2.80242]
[1777929107391,46.99,80126.95,1.7,0.01706,1e-05,2.77666]
[1777929112426,46.98,80125.2,1.7,0.01703,1e-05,2.77244]
[1777929117460,46.98,80125.37,1.7,0.01703,1e-05,2.77197]
[1777929131559,46.97,80125.65,1.7,0.01702,1e-05,2.77031]
[1777929137601,46.97,80126.17,1.7,0.01702,1e-05,2.77041]
[1777929143159,46.97,80126.21,1.7,0.01702,1e-05,2.77034]
[1777929143354,46.97,80126.21,1.7,0.01702,1e-05,2.77034]
[1777929146704,46.96,80126.34,1.7,0.01701,1e-05,2.76953]
[1777929152709,46.96,80126.39,1.7,0.01699,1e-05,2.76641]
[1777929153716,46.96,80126.39,1.7,0.01699,1e-05,2.76641]
[1777929159757,46.96,80126.19,1.7,0.01698,1e-05,2.76506]
[1777929164793,46.95,80126.1,1.7,0.01698,1e-05,2.76421]
[1777929170836,46.95,80126.17,1.7,0.01697,1e-05,2.76355]
[1777929175870,46.95,80125.04,1.7,0.01695,1e-05,2.76072]
[1777929177172,46.95,80125.04,1.7,0.01695,1e-05,2.76072]
[1777929182920,46.95,80124.17,1.7,0.01694,1e-05,2.75816]
[1777929187955,46.94,80123.76,1.7,0.01693,1e-05,2.75675]
[1777929192990,46.94,80116.36,1.7,0.01682,1e-05,2.74189]
[1777929193992,46.94,80116.36,1.7,0.01682,1e-05,2.74189]
[1777929201046,46.94,80114.37,1.7,0.01679,1e-05,2.73734]
[1777929206081,46.94,80114.29,1.7,0.01678,1e-05,2.73676]
[1777929212123,46.94,80112.56,1.7,0.01674,1e-05,2.73079]
[1777929216435,46.94,80110.78,1.7,0.01672,1e-05,2.72716]
[1777929218169,46.93,80089.73,1.7,0.01644,1e-05,2.68685]
[1777929220252,46.93,80089.23,1.7,0.01643,1e-05,2.68589]
[1777929226225,46.93,80087.61,1.7,0.01641,1e-05,2.68291]
[1777929231266,46.93,80092.92,1.7,0.01648,1e-05,2.69301]
[1777929236301,46.93,80092.11,1.7,0.01647,1e-05,2.69147]
[1777929247380,46.93,80092.36,1.7,0.01647,1e-05,2.69198]
[1777929253421,46.93,80092.57,1.7,0.01647,1e-05,2.6924]
[1777929258458,46.94,80092.48,1.7,0.01647,1e-05,2.69225]
[1777929263492,46.93,80105.09,1.7,0.01664,1e-05,2.7162]
[1777929268527,46.93,80108.09,1.7,0.01668,1e-05,2.72171]
[1777929276270,46.93,80107.98,1.7,0.01666,1e-05,2.71913]
[1777929282626,46.93,80107.66,1.7,0.01666,1e-05,2.71801]
[1777929290682,46.93,80107.77,1.7,0.01666,1e-05,2.7178]
[1777929296724,46.93,80107.69,1.7,0.01665,1e-05,2.71731]
[1777929299669,46.93,80107.77,1.7,0.01665,1e-05,2.71741]
[1777929300660,46.93,80109.97,1.7,0.01668,1e-05,2.72151]
[1777929309815,46.93,80111.14,1.7,0.01669,1e-05,2.72317]
[1777929314850,46.92,80120.12,1.7,0.01681,1e-05,2.73999]
[1777929320891,46.92,80120.21,1.7,0.01681,1e-05,2.7396]
[1777929325926,46.92,80120.31,1.7,0.01681,1e-05,2.73932]
[1777929330962,46.92,80119.58,1.7,0.01679,1e-05,2.73745]
[1777929335997,46.92,80117.18,1.7,0.01675,1e-05,2.73028]
[1777929341031,46.92,80116.97,1.7,0.01674,1e-05,2.7295]
[1777929349088,46.91,80117.18,1.7,0.01674,1e-05,2.7293]
[1777929356137,46.91,80117.11,1.7,0.01673,1e-05,2.72864]
[1777929361173,46.91,80117.13,1.7,0.01673,1e-05,2.72831]
[1777929364323,46.91,80117.16,1.7,0.01673,1e-05,2.72829]
[1777929364367,46.91,80117.16,1.7,0.01673,1e-05,2.72829]
[1777929364884,46.91,80117.16,1.7,0.01673,1e-05,2.72815]
[1777929366937,46.91,80117.16,1.7,0.01673,1e-05,2.72807]
[1777929373262,46.91,80117.2,1.7,0.01673,1e-05,2.72786]
[1777929373270,46.91,80117.2,1.7,0.01673,1e-05,2.72786]
[1777929374291,46.91,80117.2,1.7,0.01673,1e-05,2.72757]
[1777929374316,46.91,80117.2,1.7,0.01673,1e-05,2.72757]
[1777929374795,46.91,80117.2,1.7,0.01673,1e-05,2.7275]
[1777929381313,46.9,80116.52,1.7,0.01671,1e-05,2.72569]
[1777929386348,46.9,80117.08,1.7,0.01672,1e-05,2.72641]
[1777929391383,46.9,80117.29,1.7,0.01671,1e-05,2.72429]
[1777929397425,46.9,80118.8,1.7,0.01672,1e-05,2.72678]
[1777929402461,46.9,80120.38,1.7,0.01674,1e-05,2.72945]
[1777929407559,46.9,80119.93,1.7,0.01673,1e-05,2.72814]
[1777929414608,46.9,80108.82,1.7,0.01658,1e-05,2.70637]
[1777929420650,46.9,80106.0,1.7,0.01654,1e-05,2.70086]
[1777929427699,46.89,80092.03,1.7,0.01635,1e-05,2.67433]
[1777929433741,46.9,80084.0,1.7,0.01625,1e-05,2.65941]
[1777929442804,46.9,80084.24,1.7,0.01626,1e-05,2.66038]
[1777929447838,46.9,80085.49,1.7,0.01627,1e-05,2.66301]
[1777929452873,46.9,80084.31,1.7,0.01625,1e-05,2.65892]
[1777929457909,46.9,80084.22,1.7,0.01625,1e-05,2.65906]
[1777929462944,46.9,80083.04,1.7,0.01624,1e-05,2.65714]
[1777929465913,46.9,80083.07,1.7,0.01624,1e-05,2.65726]
[1777929468882,46.9,80078.66,1.7,0.01618,1e-05,2.64924]
[1777929480097,46.91,80078.39,1.7,0.01618,1e-05,2.64963]
[1777929485132,46.91,80067.56,1.7,0.01604,1e-05,2.62978]
[1777929491175,46.91,80066.56,1.7,0.01604,1e-05,2.62852]
[1777929496210,46.91,80073.98,1.7,0.01614,1e-05,2.64281]
[1777929501245,46.91,80078.29,1.7,0.01619,1e-05,2.65117]
[1777929506280,46.91,80079.17,1.7,0.01621,1e-05,2.65308]
[1777929513329,46.92,80078.45,1.7,0.01619,1e-05,2.64995]
[1777929519371,46.92,80078.51,1.7,0.01619,1e-05,2.6504]
[1777929524406,46.92,80078.24,1.7,0.01619,1e-05,2.65018]
[1777929530449,46.92,80075.93,1.7,0.01616,1e-05,2.6462]
[1777929535484,46.92,80078.39,1.7,0.0162,1e-05,2.65113]
[1777929542533,46.92,80078.71,1.7,0.0162,1e-05,2.65213]
[1777929547568,46.92,80078.78,1.7,0.01621,1e-05,2.65254]
[1777929552603,46.92,80078.53,1.7,0.01621,1e-05,2.65236]
[1777929557638,46.93,80078.28,1.7,0.0162,1e-05,2.65223]
[1777929563680,46.93,80080.42,1.7,0.01624,1e-05,2.65657]
[1777929569722,46.93,80079.72,1.7,0.01623,1e-05,2.65556]
[1777929574757,46.93,80080.62,1.7,0.01623,1e-05,2.65538]
[1777929579792,46.93,80080.44,1.7,0.01623,1e-05,2.6553]
[1777929584827,46.93,80080.65,1.7,0.01623,1e-05,2.65594]
[1777929589862,46.93,80080.36,1.7,0.01623,1e-05,2.65564]
[1777929594897,46.93,80089.29,1.7,0.01635,1e-05,2.67268]
[1777929599932,46.93,80090.72,1.7,0.01637,1e-05,2.67548]
[1777929604966,46.93,80095.11,1.7,0.01643,1e-05,2.68384]
[1777929610008,46.93,80094.87,1.7,0.01643,1e-05,2.68341]
[1777929611596,46.93,80094.87,1.7,0.01643,1e-05,2.68341]
[1777929617051,46.93,80096.23,1.7,0.01644,1e-05,2.68604]
[1777929622086,46.93,80098.78,1.7,0.01648,1e-05,2.69087]
[1777929628641,46.93,80099.11,1.7,0.01648,1e-05,2.69149]
[1777929628678,46.93,80099.11,1.7,0.01648,1e-05,2.69148]
[1777929634169,46.94,80097.43,1.7,0.01645,1e-05,2.6871]
[1777929639205,46.94,80099.01,1.7,0.01648,1e-05,2.69108]
[1777929644239,46.94,80099.52,1.7,0.0165,1e-05,2.693]
[1777929649274,46.95,80099.38,1.7,0.0165,1e-05,2.69367]
[1777929654310,46.95,80099.25,1.7,0.01651,1e-05,2.69435]
[1777929660352,46.96,80099.2,1.7,0.01651,1e-05,2.69536]
[1777929665386,46.96,80099.13,1.7,0.01652,1e-05,2.69614]
[1777929670422,46.96,80099.0,1.7,0.01652,1e-05,2.69678]
[1777929675457,46.97,80098.77,1.7,0.01653,1e-05,2.69724]
[1777929680492,46.97,80098.36,1.7,0.01653,1e-05,2.69735]
[1777929685527,46.97,80099.25,1.7,0.01655,1e-05,2.69993]
[1777929690563,46.98,80099.38,1.7,0.01655,1e-05,2.70106]
[1777929695598,46.98,80099.32,1.7,0.01655,1e-05,2.69966]
[1777929703653,46.98,80099.84,1.7,0.01656,1e-05,2.70205]
[1777929708689,46.99,80099.88,1.7,0.01657,1e-05,2.70299]
[1777929714731,46.99,80100.31,1.7,0.01658,1e-05,2.70483]
[1777929719766,46.99,80100.45,1.7,0.01659,1e-05,2.70593]
[1777929724800,47.0,80115.99,1.7,0.01681,1e-05,2.73646]
[1777929732857,47.0,80115.7,1.7,0.01681,1e-05,2.73677]
[1777929737891,47.0,80123.93,1.7,0.01692,1e-05,2.75312]
[1777929742927,47.0,80125.71,1.7,0.01695,1e-05,2.7569]
[1777929747855,47.0,80124.5,1.7,0.01694,1e-05,2.75483]
[1777929747961,47.01,80124.22,1.7,0.01693,1e-05,2.75436]
[1777929754004,47.0,80123.77,1.7,0.01691,1e-05,2.75057]
[1777929759039,47.0,80123.67,1.7,0.0169,1e-05,2.74979]
[1777929759608,47.0,80123.67,1.7,0.0169,1e-05,2.74979]
[1777929761930,47.0,80123.71,1.7,0.0169,1e-05,2.74975]
[1777929762018,47.0,80123.71,1.7,0.0169,1e-05,2.74975]
[1777929762120,47.0,80123.67,1.7,0.0169,1e-05,2.74945]
[1777929762831,47.0,80123.67,1.7,0.0169,1e-05,2.74945]
[1777929769604,47.0,80125.15,1.7,0.01692,1e-05,2.75276]
[1777929771905,47.0,80125.18,1.7,0.01692,1e-05,2.75244]
[1777929772012,47.0,80125.18,1.7,0.01692,1e-05,2.75219]
[1777929773694,47.0,80125.28,1.7,0.01692,1e-05,2.75238]
[1777929773795,47.0,80125.26,1.7,0.01693,1e-05,2.75328]
[1777929776306,47.0,80125.66,1.7,0.01694,1e-05,2.75487]
[1777929776962,47.0,80125.66,1.7,0.01694,1e-05,2.75487]
[1777929777009,47.01,80125.48,1.7,0.01694,1e-05,2.75533]
[1777929778199,47.01,80134.26,1.7,0.01706,1e-05,2.77233]
[1777929778490,47.01,80134.26,1.7,0.01706,1e-05,2.77233]
[1777929778494,47.01,80142.24,1.7,0.01718,1e-05,2.78877]
[1777929779863,47.01,80142.24,1.7,0.01718,1e-05,2.78877]
[1777929782426,47.01,80144.18,1.7,0.0172,1e-05,2.79198]
[1777929782439,47.01,80144.03,1.7,0.0172,1e-05,2.7915]
[1777929786080,47.01,80145.57,1.7,0.01723,1e-05,2.79626]
[1777929791265,47.04,80145.94,1.7,0.01728,1e-05,2.80306]
[1777929794595,47.04,80143.41,1.7,0.01726,1e-05,2.79983]
[1777929794644,47.05,80142.52,1.7,0.01725,1e-05,2.79896]
[1777929800331,47.04,80145.98,1.7,0.01729,1e-05,2.80444]
[1777929805366,47.04,80149.64,1.7,0.01733,1e-05,2.81048]
[1777929808349,47.04,80161.06,1.7,0.01749,1e-05,2.83245]
[1777929808385,47.04,80161.06,1.7,0.01749,1e-05,2.83245]
[1777929808708,47.04,80161.06,1.7,0.01749,1e-05,2.83245]
[1777929808771,47.04,80170.13,1.7,0.01762,1e-05,2.85011]
[1777929809801,47.04,80170.13,1.7,0.01762,1e-05,2.85011]
[1777929811110,47.04,80184.48,1.7,0.01782,1e-05,2.87943]
[1777929811906,47.04,80191.67,1.7,0.01793,1e-05,2.89455]
[1777929811916,47.04,80191.67,1.7,0.01793,1e-05,2.89455]
[1777929813107,47.03,80197.6,1.7,0.01798,1e-05,2.90094]
[1777929814431,47.03,80210.49,1.7,0.01817,1e-05,2.92759]
[1777929814436,47.03,80206.88,1.7,0.01812,1e-05,2.92095]
[1777929816703,47.03,80210.58,1.7,0.01817,1e-05,2.928]
[1777929816804,47.03,80211.09,1.7,0.01818,1e-05,2.9286]
[1777929817371,47.03,80211.09,1.7,0.01818,1e-05,2.9286]
[1777929817403,47.03,80211.09,1.7,0.01818,1e-05,2.9286]
[1777929818479,47.03,80209.81,1.7,0.01816,1e-05,2.92666]
[1777929824505,47.05,80207.63,1.7,0.01816,1e-05,2.92598]
[1777929828371,47.05,80211.9,1.7,0.01824,1e-05,2.93655]
[1777929833523,47.06,80217.14,1.7,0.01833,1e-05,2.95029]
[1777929833999,47.06,80217.14,1.7,0.01833,1e-05,2.95029]
[1777929835074,47.07,80223.78,1.7,0.01844,1e-05,2.965]
[1777929836505,47.07,80242.22,1.7,0.01872,1e-05,3.00336]
[1777929840780,47.08,80242.34,1.7,0.01873,1e-05,3.00564]
[1777929846659,47.09,80229.17,1.7,0.01857,1e-05,2.98241]
[1777929851695,47.1,80232.01,1.7,0.01863,1e-05,2.99102]
[1777929852409,47.1,80232.01,1.7,0.01863,1e-05,2.99102]
[1777929857742,47.11,80240.0,1.7,0.01877,1e-05,3.01069]
[1777929862690,47.12,80249.26,1.7,0.01892,1e-05,3.03184]
[1777929862723,47.12,80249.26,1.7,0.01892,1e-05,3.03184]
[1777929862813,47.12,80249.26,1.7,0.01892,1e-05,3.03184]
[1777929862898,47.12,80249.26,1.7,0.01892,1e-05,3.03184]
[1777929864124,47.12,80264.41,1.7,0.01915,2e-05,3.06386]
[1777929868640,47.13,80281.92,1.7,0.01943,2e-05,3.10265]
[1777929873860,47.18,80273.16,1.7,0.0194,2e-05,3.0978]
[1777929875891,47.2,80272.09,1.7,0.01941,2e-05,3.09925]
[1777929881915,47.22,80265.58,1.7,0.01936,2e-05,3.09153]
[1777929888966,47.23,80264.77,1.7,0.01937,2e-05,3.09257]
[1777929892936,47.23,80264.95,1.7,0.01938,2e-05,3.09451]
[1777929898029,47.24,80264.72,1.7,0.0194,2e-05,3.09636]
[1777929903066,47.25,80265.07,1.7,0.01941,2e-05,3.09902]
[1777929908101,47.26,80265.94,1.7,0.01944,2e-05,3.10275]
[1777929913136,47.26,80265.29,1.7,0.01945,2e-05,3.10328]
[1777929918171,47.27,80265.64,1.7,0.01947,2e-05,3.10589]
[1777929924212,47.28,80265.14,1.7,0.01947,2e-05,3.10706]
[1777929925383,47.28,80265.13,1.7,0.01948,2e-05,3.10741]
[1777929929248,47.28,80281.63,1.7,0.01974,2e-05,3.14375]
[1777929935289,47.29,80283.21,1.7,0.01976,2e-05,3.14659]
[1777929940977,47.29,80284.97,1.7,0.0198,2e-05,3.15157]
[1777929940985,47.29,80284.97,1.7,0.0198,2e-05,3.15157]
[1777929946367,47.3,80285.56,1.7,0.01983,2e-05,3.15495]
[1777929948567,47.3,80285.56,1.7,0.01983,2e-05,3.15495]
[1777929948668,47.3,80280.74,1.7,0.01976,2e-05,3.1453]
[1777929951426,47.3,80267.92,1.7,0.01955,2e-05,3.11657]
[1777929951519,47.29,80268.06,1.7,0.01954,2e-05,3.11611]
[1777929957357,47.29,80266.58,1.7,0.0195,2e-05,3.11054]
[1777929964494,47.29,80266.07,1.7,0.01951,2e-05,3.11156]
[1777929967955,47.3,80266.25,1.7,0.01952,2e-05,3.11268]
[1777929973557,47.3,80262.07,1.7,0.01947,2e-05,3.10643]
[1777929978592,47.31,80262.1,1.7,0.01949,2e-05,3.10836]
[1777929981779,47.31,80261.3,1.7,0.01948,2e-05,3.10742]
[1777929987656,47.32,80264.34,1.7,0.01955,2e-05,3.11658]
[1777929992691,47.33,80264.89,1.7,0.01956,2e-05,3.11713]
[1777929993503,47.33,80264.89,1.7,0.01956,2e-05,3.11713]
[1777930006789,47.35,80264.79,1.7,0.01959,2e-05,3.12177]
[1777930010524,47.35,80264.79,1.7,0.01959,2e-05,3.12177]
[1777930015853,47.36,80247.09,1.7,0.01934,2e-05,3.08767]
[1777930022901,47.37,80247.09,1.7,0.01936,2e-05,3.09043]
[1777930027559,47.37,80247.09,1.7,0.01936,2e-05,3.09043]
[1777930032975,47.38,80243.79,1.7,0.01934,2e-05,3.08737]
[1777930038010,47.39,80231.88,1.7,0.01918,2e-05,3.06453]
[1777930043045,47.4,80231.14,1.7,0.01918,2e-05,3.06509]
[1777930048080,47.4,80231.26,1.7,0.0192,2e-05,3.06741]
[1777930053116,47.41,80231.92,1.7,0.01921,2e-05,3.06846]
[1777930058151,47.42,80231.29,1.7,0.01921,2e-05,3.06915]
[1777930063186,47.43,80231.46,1.7,0.01923,2e-05,3.07187]
[1777930068221,47.43,80231.17,1.7,0.01924,2e-05,3.0732]
[1777930073011,47.44,80229.19,1.7,0.01923,2e-05,3.07062]
[1777930078291,47.45,80220.39,1.7,0.01911,1e-05,3.05477]
[1777930082336,47.45,80216.55,1.7,0.01906,1e-05,3.04804]
[1777930087355,47.46,80213.85,1.7,0.01904,1e-05,3.04496]
[1777930092389,47.47,80208.27,1.7,0.01897,1e-05,3.03552]
[1777930095644,47.47,80207.2,1.7,0.01896,1e-05,3.03417]
[1777930095745,47.47,80207.2,1.7,0.01897,1e-05,3.0346]
[1777930099538,47.46,80207.38,1.7,0.01895,1e-05,3.03294]
[1777930099558,47.46,80208.98,1.7,0.01897,1e-05,3.03556]
[1777930100667,47.46,80208.98,1.7,0.01897,1e-05,3.03556]
[1777930100676,47.46,80217.38,1.7,0.0191,1e-05,3.05335]
[1777930102787,47.46,80220.03,1.7,0.01914,1e-05,3.05814]
[1777930102888,47.46,80217.67,1.7,0.0191,1e-05,3.05253]
[1777930109510,47.47,80209.98,1.7,0.019,1e-05,3.03952]
[1777930114545,47.48,80212.55,1.7,0.01904,1e-05,3.0446]
[1777930119580,47.48,80212.52,1.7,0.01906,1e-05,3.04659]
[1777930124615,47.49,80212.34,1.7,0.01907,1e-05,3.04825]
[1777930129650,47.5,80208.19,1.7,0.01902,1e-05,3.04172]
[1777930134685,47.51,80207.83,1.7,0.01903,1e-05,3.04306]
[1777930139720,47.51,80208.02,1.7,0.01905,1e-05,3.04554]
[1777930145762,47.52,80207.01,1.7,0.01905,1e-05,3.04597]
[1777930150797,47.53,80205.89,1.7,0.01905,1e-05,3.04575]
[1777930155832,47.54,80204.19,1.7,0.01904,1e-05,3.04436]
[1777930161279,47.54,80203.74,1.7,0.01905,1e-05,3.04511]
[1777930161362,47.55,80203.74,1.7,0.01905,1e-05,3.04596]
[1777930162947,47.55,80202.84,1.7,0.01904,1e-05,3.0441]
[1777930166066,47.54,80196.11,1.7,0.01893,1e-05,3.02887]
[1777930171944,47.52,80188.28,1.7,0.01876,1e-05,3.00529]
[1777930177658,47.52,80187.13,1.7,0.01873,1e-05,3.00109]
[1777930184028,47.5,80187.32,1.7,0.0187,1e-05,2.99599]
[1777930186380,47.49,80187.36,1.7,0.01869,1e-05,2.99547]
[1777930186481,47.49,80187.36,1.7,0.01868,1e-05,2.99425]
[1777930187483,47.49,80187.36,1.7,0.01868,1e-05,2.99425]
[1777930188056,47.49,80187.59,1.7,0.01869,1e-05,2.99522]
[1777930189351,47.49,80187.59,1.7,0.01869,1e-05,2.99522]
[1777930189452,47.49,80186.58,1.7,0.01867,1e-05,2.99195]
[1777930190813,47.49,80192.88,1.7,0.01876,1e-05,3.00482]
[1777930191076,47.49,80195.69,1.7,0.0188,1e-05,3.01105]
[1777930196113,47.48,80196.63,1.7,0.01879,1e-05,3.00982]
[1777930198501,47.48,80196.79,1.7,0.01879,1e-05,3.00952]
[1777930208198,47.45,80196.21,1.7,0.01873,1e-05,3.00153]
[1777930212729,47.44,80209.51,1.7,0.01891,1e-05,3.02642]
[1777930212733,47.44,80209.51,1.7,0.01891,1e-05,3.02642]
[1777930213096,47.44,80209.51,1.7,0.01891,1e-05,3.02642]
[1777930213233,47.44,80216.15,1.7,0.01901,1e-05,3.03949]
[1777930214367,47.44,80216.15,1.7,0.01901,1e-05,3.03949]
[1777930214468,47.44,80220.65,1.7,0.01908,1e-05,3.04971]
[1777930215486,47.44,80220.65,1.7,0.01908,1e-05,3.04971]
[1777930215493,47.44,80221.93,1.7,0.01909,1e-05,3.05167]
[1777930221288,47.45,80224.27,1.7,0.01915,1e-05,3.05862]
[1777930223074,47.45,80225.47,1.7,0.01917,2e-05,3.06152]
[1777930223349,47.45,80225.47,1.7,0.01917,2e-05,3.06152]
[1777930224281,47.45,80226.22,1.7,0.01918,2e-05,3.06278]
[1777930224310,47.45,80231.09,1.7,0.01925,2e-05,3.07291]
[1777930231358,47.43,80231.76,1.7,0.01921,2e-05,3.0673]
[1777930236395,47.42,80239.18,1.7,0.0193,2e-05,3.07915]
[1777930241430,47.41,80239.2,1.7,0.01927,2e-05,3.07555]
[1777930246465,47.39,80237.39,1.7,0.01921,2e-05,3.06816]
[1777930251499,47.38,80240.35,1.7,0.01923,2e-05,3.07075]
[1777930259555,47.36,80240.44,1.7,0.01919,2e-05,3.06524]
[1777930265598,47.35,80240.3,1.7,0.01916,2e-05,3.06074]
[1777930266640,47.35,80240.3,1.7,0.01916,2e-05,3.06074]
[1777930266660,47.35,80240.3,1.7,0.01916,2e-05,3.06074]
[1777930266745,47.35,80240.3,1.7,0.01916,2e-05,3.06074]
[1777930267500,47.35,80240.3,1.7,0.01916,2e-05,3.06074]
[1777930266831,47.34,80242.95,1.7,0.01919,2e-05,3.06556]
[1777930268516,47.34,80242.95,1.7,0.01919,2e-05,3.06556]
[1777930269639,47.35,80259.75,1.7,0.01945,2e-05,3.10148]
[1777930275326,47.35,80262.4,1.7,0.0195,2e-05,3.10844]
[1777930280707,47.36,80263.0,1.7,0.01953,2e-05,3.11243]
[1777930285743,47.37,80263.3,1.7,0.01955,2e-05,3.11475]
[1777930294806,47.38,80263.32,1.7,0.01956,2e-05,3.11543]
[1777930299840,47.38,80263.36,1.7,0.01957,2e-05,3.1172]
[1777930311925,47.4,80263.46,1.7,0.0196,2e-05,3.12142]
[1777930323001,47.41,80263.82,1.7,0.01964,2e-05,3.12579]
[1777930328042,47.42,80261.67,1.7,0.01962,2e-05,3.12289]
[1777930333075,47.42,80260.89,1.7,0.01962,2e-05,3.12289]
[1777930338112,47.43,80262.68,1.7,0.01965,2e-05,3.1283]
[1777930343146,47.43,80262.28,1.7,0.01966,2e-05,3.12905]
[1777930349251,47.44,80261.63,1.7,0.01966,2e-05,3.12864]
[1777930349352,47.44,80261.63,1.7,0.01966,2e-05,3.1296]
[1777930352528,47.43,80261.67,1.7,0.01964,2e-05,3.1257]
[1777930356603,47.42,80253.03,1.7,0.01948,2e-05,3.10438]
[1777930362279,47.4,80250.77,1.7,0.01941,2e-05,3.09438]
[1777930367277,47.39,80243.8,1.7,0.01928,2e-05,3.07684]
[1777930369315,47.39,80242.56,1.7,0.01925,2e-05,3.07281]
[1777930369329,47.39,80242.49,1.7,0.01925,2e-05,3.07196]
[1777930376381,47.39,80242.69,1.7,0.01926,2e-05,3.07414]
[1777930382423,47.4,80242.88,1.7,0.01928,2e-05,3.07695]
[1777930386000,47.4,80243.05,1.7,0.01929,2e-05,3.07809]
[1777930386451,47.41,80242.71,1.7,0.01929,2e-05,3.07817]
[1777930388061,47.4,80242.79,1.7,0.01929,2e-05,3.07762]
[1777930388162,47.4,80242.79,1.7,0.01928,2e-05,3.07689]
[1777930395514,47.41,80242.67,1.7,0.01931,2e-05,3.07978]
[1777930400550,47.42,80242.66,1.7,0.01932,2e-05,3.08168]
[1777930414650,47.44,80246.01,1.7,0.0194,2e-05,3.09162]
[1777930420692,47.45,80247.07,1.7,0.01943,2e-05,3.09598]
[1777930425727,47.45,80247.1,1.7,0.01944,2e-05,3.0978]
[1777930430762,47.46,80249.02,1.7,0.01948,2e-05,3.10356]
[1777930435797,47.46,80248.91,1.7,0.01949,2e-05,3.10502]
[1777930441839,47.47,80248.94,1.7,0.01951,2e-05,3.10709]
[1777930446873,47.48,80248.67,1.7,0.01952,2e-05,3.10818]
[1777930453925,47.48,80249.65,1.7,0.01955,2e-05,3.11253]
[1777930458959,47.49,80253.52,1.7,0.01962,2e-05,3.12225]
[1777930461365,47.49,80254.79,1.7,0.01964,2e-05,3.12523]
[1777930461375,47.49,80253.91,1.7,0.01963,2e-05,3.12368]
[1777930462105,47.49,80253.91,1.7,0.01963,2e-05,3.12368]
[1777930462544,47.49,80253.91,1.7,0.01963,2e-05,3.12368]
[1777930466769,47.48,80253.62,1.7,0.01961,2e-05,3.12093]
[1777930467018,47.48,80253.52,1.7,0.0196,2e-05,3.1191]
[1777930467950,47.48,80253.52,1.7,0.0196,2e-05,3.1191]
[1777930470316,47.48,80251.32,1.7,0.01956,2e-05,3.11419]
[1777930472882,47.48,80234.74,1.7,0.01929,2e-05,3.07632]
[1777930475823,47.48,80237.24,1.7,0.01933,2e-05,3.08177]
[1777930483130,47.46,80236.77,1.7,0.0193,2e-05,3.07741]
[1777930490180,47.45,80236.89,1.7,0.01927,2e-05,3.07395]
[1777930500249,47.43,80236.89,1.7,0.01923,2e-05,3.06872]
[1777930505285,47.42,80235.4,1.7,0.01919,2e-05,3.06304]
[1777930506605,47.42,80235.4,1.7,0.01919,2e-05,3.06304]
[1777930508019,47.42,80235.29,1.7,0.01918,2e-05,3.06179]
[1777930513340,47.41,80234.91,1.7,0.01916,2e-05,3.05887]
[1777930518375,47.4,80230.13,1.7,0.01907,1e-05,3.0465]
[1777930526433,47.39,80230.35,1.7,0.01905,1e-05,3.04315]
[1777930532475,47.38,80249.28,1.7,0.0193,2e-05,3.07738]
[1777930537509,47.37,80257.04,1.7,0.01939,2e-05,3.09101]
[1777930542545,47.36,80258.05,1.7,0.01939,2e-05,3.09039]
[1777930547581,47.35,80263.36,1.7,0.01945,2e-05,3.09882]
[1777930552170,47.34,80278.15,1.7,0.01966,2e-05,3.12778]
[1777930557651,47.33,80281.15,1.7,0.01967,2e-05,3.12984]
[1777930562685,47.32,80281.44,1.7,0.01966,2e-05,3.12735]
[1777930567720,47.31,80280.78,1.7,0.01962,2e-05,3.12287]
[1777930572756,47.3,80271.95,1.7,0.01947,2e-05,3.10131]
[1777930573042,47.3,80271.95,1.7,0.01947,2e-05,3.10131]
[1777930579805,47.28,80272.95,1.7,0.01945,2e-05,3.0995]
[1777930584839,47.27,80272.65,1.7,0.01943,2e-05,3.09612]
[1777930589874,47.26,80273.4,1.7,0.01942,2e-05,3.095]
[1777930599944,47.25,80273.4,1.7,0.01937,2e-05,3.08734]
[1777930605987,47.23,80273.33,1.7,0.01934,2e-05,3.08411]
[1777930612028,47.22,80272.62,1.7,0.01931,2e-05,3.07961]
[1777930617063,47.22,80272.44,1.7,0.01929,2e-05,3.07677]
[1777930622098,47.21,80268.24,1.7,0.01921,2e-05,3.06558]
[1777930627134,47.2,80268.66,1.7,0.0192,2e-05,3.06414]
[1777930632169,47.19,80266.37,1.7,0.01914,2e-05,3.05706]
[1777930641231,47.18,80266.74,1.7,0.01912,2e-05,3.05383]
[1777930646268,47.17,80266.46,1.7,0.0191,2e-05,3.05105]
[1777930651304,47.16,80267.1,1.7,0.01908,2e-05,3.04785]
[1777930656340,47.15,80265.95,1.7,0.01905,2e-05,3.04332]
[1777930661374,47.15,80265.25,1.7,0.01902,2e-05,3.03977]
[1777930667417,47.14,80265.02,1.7,0.019,2e-05,3.03683]
[1777930672451,47.13,80263.96,1.7,0.01897,1e-05,3.03263]
[1777930678496,47.12,80262.63,1.7,0.01893,1e-05,3.02752]
[1777930683905,47.12,80271.89,1.7,0.01906,2e-05,3.04521]
[1777930693601,47.1,80272.47,1.7,0.01903,2e-05,3.04186]
[1777930698516,47.09,80272.58,1.7,0.01902,2e-05,3.04045]
[1777930700880,47.09,80273.03,1.7,0.01903,2e-05,3.04149]
[1777930706694,47.09,80272.3,1.7,0.01901,2e-05,3.03894]
[1777930710945,47.09,80272.3,1.7,0.019,2e-05,3.03773]
[1777930719475,47.1,80271.58,1.7,0.019,2e-05,3.03666]
[1777930724821,47.09,80261.76,1.7,0.01884,1e-05,3.01455]
[1777930729857,47.08,80260.38,1.7,0.01881,1e-05,3.00989]
[1777930734892,47.08,80259.39,1.7,0.01878,1e-05,3.00607]
[1777930736905,47.08,80242.99,1.7,0.01853,1e-05,2.97166]
[1777930741942,47.07,80237.67,1.7,0.01844,1e-05,2.95937]
[1777930746976,47.07,80243.68,1.7,0.01852,1e-05,2.9702]
[1777930753018,47.06,80243.47,1.7,0.0185,1e-05,2.968]
[1777930758053,47.05,80243.17,1.7,0.01849,1e-05,2.96592]
[1777930763088,47.05,80245.19,1.7,0.01851,1e-05,2.96858]
[1777930769130,47.04,80244.73,1.7,0.01849,1e-05,2.96585]
[1777930776180,47.03,80243.91,1.7,0.01845,1e-05,2.95983]
[1777930781214,47.03,80244.28,1.7,0.01844,1e-05,2.95916]
[1777930786251,47.02,80244.64,1.7,0.01844,1e-05,2.95847]
[1777930791285,47.02,80250.53,1.7,0.01851,1e-05,2.96908]
[1777930796319,47.01,80251.51,1.7,0.01852,1e-05,2.96957]
[1777930801355,47.01,80261.07,1.7,0.01865,1e-05,2.98768]
[1777930806389,47.0,80267.56,1.7,0.01873,1e-05,2.99933]
[1777930813439,46.99,80267.99,1.7,0.01872,1e-05,2.99781]
[1777930818475,46.99,80272.56,1.7,0.01877,1e-05,3.00549]
[1777930823510,46.98,80270.36,1.7,0.01873,1e-05,2.99921]
[1777930828545,46.98,80253.65,1.7,0.01847,1e-05,2.96321]
[1777930833580,46.97,80248.69,1.7,0.01837,1e-05,2.94951]
[1777930839622,46.97,80247.84,1.7,0.01835,1e-05,2.94629]
[1777930845664,46.96,80246.74,1.7,0.01832,1e-05,2.94258]
[1777930850699,46.96,80248.28,1.7,0.01834,1e-05,2.9445]
[1777930855734,46.95,80248.63,1.7,0.01833,1e-05,2.94398]
[1777930861775,46.95,80248.23,1.7,0.01832,1e-05,2.9417]
[1777930866811,46.94,80247.64,1.7,0.0183,1e-05,2.9393]
[1777930871846,46.94,80246.52,1.7,0.01827,1e-05,2.93582]
[1777930879902,46.93,80247.35,1.7,0.01827,1e-05,2.93562]
[1777930885945,46.93,80247.37,1.7,0.01826,1e-05,2.93424]
[1777930894000,46.92,80245.09,1.7,0.0182,1e-05,2.92545]
[1777930900717,46.91,80247.66,1.7,0.01823,1e-05,2.92956]
[1777930906085,46.91,80247.7,1.7,0.01822,1e-05,2.92782]
[1777930913133,46.9,80247.14,1.7,0.0182,1e-05,2.92511]
[1777930919175,46.9,80247.08,1.7,0.01819,1e-05,2.92368]
[1777930924211,46.89,80245.37,1.7,0.01815,1e-05,2.91913]
[1777930935288,46.89,80245.87,1.7,0.01814,1e-05,2.91786]
[1777930940323,46.88,80246.48,1.7,0.01815,1e-05,2.91806]
[1777930946364,46.88,80246.55,1.7,0.01814,1e-05,2.91697]
[1777930951400,46.87,80247.06,1.7,0.01812,1e-05,2.9147]
[1777930958449,46.87,80248.16,1.7,0.01813,1e-05,2.91553]
[1777930963483,46.87,80248.34,1.7,0.01813,1e-05,2.91489]
[1777930970749,46.86,80248.38,1.7,0.01812,1e-05,2.91438]
[1777930976575,46.86,80248.69,1.7,0.01811,1e-05,2.91303]
[1777930981609,46.85,80256.6,1.7,0.01822,1e-05,2.92802]
[1777930986645,46.85,80257.34,1.7,0.01822,1e-05,2.92843]
[1777930991680,46.84,80257.04,1.7,0.01821,1e-05,2.92672]
[1777930996715,46.84,80258.31,1.7,0.01822,1e-05,2.92823]
[1777931001749,46.84,80262.27,1.7,0.01827,1e-05,2.93517]
[1777931006785,46.83,80262.65,1.7,0.01827,1e-05,2.93481]
[1777931011820,46.83,80255.42,1.7,0.01814,1e-05,2.91671]
[1777931019876,46.82,80253.78,1.7,0.01811,1e-05,2.91188]
[1777931024912,46.82,80250.63,1.7,0.01805,1e-05,2.90462]
[1777931029946,46.82,80236.36,1.7,0.01784,1e-05,2.87508]
[1777931034982,46.82,80238.45,1.7,0.01787,1e-05,2.87874]
[1777931040019,46.81,80243.09,1.7,0.01793,1e-05,2.88738]
[1777931045054,46.81,80255.37,1.7,0.0181,1e-05,2.91135]
[1777931050089,46.81,80254.99,1.7,0.01809,1e-05,2.90963]
[1777931055125,46.8,80256.88,1.7,0.01811,1e-05,2.91252]
[1777931060162,46.8,80257.54,1.7,0.01811,1e-05,2.91292]
[1777931065196,46.8,80253.76,1.7,0.01805,1e-05,2.90416]
[1777931070231,46.79,80242.99,1.7,0.01789,1e-05,2.88163]
[1777931075266,46.79,80237.78,1.7,0.0178,1e-05,2.86832]
[1777931081309,46.79,80236.55,1.7,0.01777,1e-05,2.8652]
[1777931087351,46.79,80236.47,1.7,0.01777,1e-05,2.86439]
[1777931092385,46.78,80235.76,1.7,0.01775,1e-05,2.86243]
[1777931097420,46.78,80235.77,1.7,0.01775,1e-05,2.86191]
[1777931102456,46.78,80233.32,1.7,0.01771,1e-05,2.85649]
[1777931107490,46.78,80233.92,1.7,0.01772,1e-05,2.85718]
[1777931112525,46.78,80232.88,1.7,0.0177,1e-05,2.85459]
[1777931117560,46.77,80233.54,1.7,0.0177,1e-05,2.85541]
[1777931122595,46.77,80235.91,1.7,0.01773,1e-05,2.85964]
[1777931127630,46.77,80236.49,1.7,0.01774,1e-05,2.86024]
[1777931129113,46.77,80236.49,1.7,0.01774,1e-05,2.86024]
[1777931132895,46.78,80237.79,1.7,0.01776,1e-05,2.86278]
[1777931140721,46.78,80238.77,1.7,0.01777,1e-05,2.86451]
[1777931142417,46.78,80238.77,1.7,0.01777,1e-05,2.86451]
[1777931143489,46.78,80238.91,1.7,0.01777,1e-05,2.86454]
[1777931144015,46.78,80238.91,1.7,0.01777,1e-05,2.86454]
[1777931152806,46.8,80254.16,1.7,0.01804,1e-05,2.90247]
[1777931156535,46.81,80260.0,1.7,0.01814,1e-05,2.91642]
[1777931159032,46.81,80263.56,1.7,0.0182,1e-05,2.92411]
[1777931164890,46.83,80265.14,1.7,0.01825,1e-05,2.93111]
[1777931166639,46.83,80264.96,1.7,0.01825,1e-05,2.9314]
[1777931171940,46.83,80267.23,1.7,0.01828,1e-05,2.93549]
[1777931176512,46.82,80268.5,1.7,0.01829,1e-05,2.93735]
[1777931178547,46.82,80268.91,1.7,0.0183,1e-05,2.93836]
[1777931184023,46.82,80269.47,1.7,0.0183,1e-05,2.93894]
[1777931190066,46.82,80269.76,1.7,0.0183,1e-05,2.93809]
[1777931195100,46.81,80270.04,1.7,0.01828,1e-05,2.9352]
[1777931196488,46.81,80270.04,1.7,0.01828,1e-05,2.9352]
[1777931206179,46.83,80270.33,1.7,0.01832,1e-05,2.94129]
[1777931212220,46.85,80271.35,1.7,0.01837,1e-05,2.94729]
[1777931220277,46.86,80270.13,1.7,0.01839,1e-05,2.94993]
[1777931223702,46.87,80267.04,1.7,0.01836,1e-05,2.94553]
[1777931231354,46.87,80266.59,1.7,0.01834,1e-05,2.94352]
[1777931235466,46.87,80267.87,1.7,0.01836,1e-05,2.9454]
[1777931237081,46.86,80269.93,1.7,0.01838,1e-05,2.94912]
[1777931242431,46.86,80271.13,1.7,0.01839,1e-05,2.95067]
[1777931247466,46.86,80270.38,1.7,0.01837,1e-05,2.94787]
[1777931253508,46.85,80271.03,1.7,0.01836,1e-05,2.94541]
[1777931258543,46.85,80270.83,1.7,0.01835,1e-05,2.94379]
[1777931263577,46.84,80270.43,1.7,0.01833,1e-05,2.94176]
[1777931268613,46.84,80269.86,1.7,0.01831,1e-05,2.93941]
[1777931273698,46.83,80270.31,1.7,0.01831,1e-05,2.93916]
[1777931282761,46.83,80269.77,1.7,0.01829,1e-05,2.93597]
[1777931287800,46.82,80269.74,1.7,0.01828,1e-05,2.93478]
[1777931292835,46.82,80270.61,1.7,0.01829,1e-05,2.93543]
[1777931297870,46.81,80270.83,1.7,0.01828,1e-05,2.93476]
[1777931302905,46.81,80269.78,1.7,0.01826,1e-05,2.93151]
[1777931308948,46.8,80269.67,1.7,0.01825,1e-05,2.92999]
[1777931313982,46.8,80270.32,1.7,0.01823,1e-05,2.92796]
[1777931320031,46.8,80270.3,1.7,0.01822,1e-05,2.92666]
[1777931327079,46.79,80269.39,1.7,0.0182,1e-05,2.92337]
[1777931332115,46.79,80270.2,1.7,0.0182,1e-05,2.92401]
[1777931338156,46.78,80270.02,1.7,0.01819,1e-05,2.92242]
[1777931343192,46.78,80268.84,1.7,0.01817,1e-05,2.91902]
[1777931348227,46.78,80269.56,1.7,0.01817,1e-05,2.9195]
[1777931353261,46.77,80279.59,1.7,0.01831,1e-05,2.93895]
[1777931358296,46.77,80284.87,1.7,0.01838,1e-05,2.94855]
[1777931363520,46.76,80285.62,1.7,0.01838,1e-05,2.9491]
[1777931369373,46.76,80286.93,1.7,0.01839,1e-05,2.95008]
[1777931375416,46.75,80288.42,1.7,0.01839,1e-05,2.94934]
[1777931380454,46.75,80289.02,1.7,0.01839,1e-05,2.94931]
[1777931385488,46.74,80288.14,1.7,0.01837,1e-05,2.94624]
[1777931390523,46.74,80296.81,1.7,0.01848,1e-05,2.96273]
[1777931395559,46.73,80299.87,1.7,0.01852,1e-05,2.9673]
[1777931401601,46.73,80300.08,1.7,0.01851,1e-05,2.96598]
[1777931406640,46.72,80303.39,1.7,0.01855,1e-05,2.97133]
[1777931411674,46.72,80303.32,1.7,0.01853,1e-05,2.96968]
[1777931414696,46.71,80319.77,1.7,0.01877,2e-05,3.00283]
[1777931418474,46.71,80326.88,1.7,0.01887,2e-05,3.01653]
[1777931418498,46.71,80326.88,1.7,0.01887,2e-05,3.01653]
[1777931418660,46.71,80326.88,1.7,0.01887,2e-05,3.01653]
[1777931418731,46.71,80348.51,1.7,0.0192,2e-05,3.06194]
[1777931418813,46.71,80348.51,1.7,0.0192,2e-05,3.06194]
[1777931419733,46.71,80367.06,1.7,0.01948,2e-05,3.10135]
[1777931420088,46.71,80367.06,1.7,0.01948,2e-05,3.10135]
[1777931420238,46.71,80367.06,1.7,0.01948,2e-05,3.10135]
[1777931420547,46.71,80367.06,1.7,0.01948,2e-05,3.10135]
[1777931420741,46.71,80335.41,1.7,0.019,2e-05,3.03482]
[1777931420874,46.71,80335.41,1.7,0.019,2e-05,3.03482]
[1777931423123,46.71,80328.47,1.7,0.0189,2e-05,3.02074]
[1777931426317,46.72,80328.23,1.7,0.01891,2e-05,3.02128]
[1777931431818,46.73,80332.71,1.7,0.01899,2e-05,3.0319]
[1777931436854,46.74,80335.52,1.7,0.01905,2e-05,3.04028]
[1777931441889,46.75,80335.62,1.7,0.01907,2e-05,3.04292]
[1777931444911,46.75,80325.55,1.7,0.01892,2e-05,3.02281]
[1777931449946,46.76,80338.91,1.7,0.01914,2e-05,3.05253]
[1777931451209,46.76,80338.91,1.7,0.01914,2e-05,3.05253]
[1777931455514,46.76,80346.3,1.7,0.01925,2e-05,3.06884]
[1777931461030,46.77,80343.85,1.7,0.01924,2e-05,3.06621]
[1777931462891,46.77,80341.73,1.7,0.01921,2e-05,3.06219]
[1777931463546,46.77,80341.73,1.7,0.01921,2e-05,3.06219]
[1777931464239,46.77,80341.96,1.7,0.01921,2e-05,3.06314]
[1777931467051,46.77,80342.57,1.7,0.01923,2e-05,3.06496]
[1777931471357,46.78,80343.68,1.7,0.01925,2e-05,3.06885]
[1777931476791,46.78,80343.75,1.7,0.01926,2e-05,3.06997]
[1777931477142,46.78,80343.79,1.7,0.01927,2e-05,3.07057]
[1777931478144,46.78,80343.79,1.7,0.01927,2e-05,3.07057]
[1777931478148,46.78,80344.15,1.7,0.01927,2e-05,3.07067]
[1777931483184,46.79,80345.58,1.7,0.01931,2e-05,3.07596]
[1777931488080,46.79,80347.85,1.7,0.01935,2e-05,3.08255]
[1777931495268,46.81,80348.94,1.7,0.01938,2e-05,3.08596]
[1777931500302,46.81,80348.78,1.7,0.0194,2e-05,3.08776]
[1777931505337,46.82,80350.41,1.7,0.01944,2e-05,3.09334]
[1777931510372,46.83,80351.41,1.7,0.01947,2e-05,3.09753]
[1777931515407,46.84,80353.0,1.7,0.01951,2e-05,3.10296]
[1777931516816,46.84,80353.0,1.7,0.01951,2e-05,3.10296]
[1777931522456,46.85,80353.64,1.7,0.01954,2e-05,3.10714]
[1777931527492,46.85,80358.1,1.7,0.01962,2e-05,3.1186]
[1777931534541,46.86,80356.27,1.7,0.01961,2e-05,3.11732]
[1777931542596,46.87,80355.82,1.7,0.01963,2e-05,3.11939]
[1777931546829,46.88,80351.69,1.7,0.01957,2e-05,3.11171]
[1777931549790,46.88,80334.64,1.7,0.01932,2e-05,3.07642]
[1777931555801,46.88,80318.64,1.7,0.01907,2e-05,3.04154]
[1777931557931,46.89,80314.82,1.7,0.01901,2e-05,3.03422]
[1777931558709,46.89,80314.24,1.7,0.01901,2e-05,3.03324]
[1777931563744,46.87,80311.25,1.7,0.01894,2e-05,3.02348]
[1777931569371,46.87,80310.03,1.7,0.0189,2e-05,3.01864]
[1777931569428,46.86,80310.03,1.7,0.0189,2e-05,3.01807]
[1777931574822,46.86,80308.75,1.7,0.01886,2e-05,3.01324]
[1777931582878,46.85,80308.64,1.7,0.01884,2e-05,3.0102]
[1777931587913,46.84,80302.48,1.7,0.01873,1e-05,2.99573]
[1777931592948,46.83,80294.16,1.7,0.0186,1e-05,2.97698]
[1777931597983,46.83,80286.17,1.7,0.01847,1e-05,2.95914]
[1777931603017,46.83,80276.4,1.7,0.01832,1e-05,2.93795]
[1777931608053,46.82,80269.43,1.7,0.01821,1e-05,2.92274]
[1777931612671,46.82,80269.61,1.7,0.01819,1e-05,2.92005]
[1777931619130,46.81,80267.86,1.7,0.01816,1e-05,2.91521]
[1777931624165,46.81,80277.04,1.7,0.01828,1e-05,2.93288]
[1777931629200,46.81,80294.88,1.7,0.01854,1e-05,2.96824]
[1777931635090,46.8,80300.27,1.7,0.01861,1e-05,2.97815]
[1777931640277,46.79,80301.98,1.7,0.01862,1e-05,2.97954]
[1777931645325,46.79,80304.08,1.7,0.01864,1e-05,2.98231]
[1777931650361,46.78,80304.61,1.7,0.01863,1e-05,2.98185]
[1777931655411,46.78,80308.65,1.7,0.01868,1e-05,2.98862]
[1777931661453,46.77,80308.79,1.7,0.01867,1e-05,2.98698]
[1777931667496,46.76,80312.08,1.7,0.01871,1e-05,2.99187]
[1777931672531,46.76,80317.42,1.7,0.01876,1e-05,2.99897]
[1777931678573,46.75,80318.36,1.7,0.01876,1e-05,2.99889]
[1777931685622,46.74,80320.16,1.7,0.01877,2e-05,3.00027]
[1777931690657,46.74,80313.22,1.7,0.01865,1e-05,2.98422]
[1777931694488,46.73,80310.57,1.7,0.01861,1e-05,2.97815]
[1777931694685,46.73,80281.18,1.7,0.01817,1e-05,2.91728]
[1777931695479,46.73,80281.18,1.7,0.01817,1e-05,2.91728]
[1777931700727,46.73,80272.08,1.7,0.01803,1e-05,2.89785]
[1777931705762,46.73,80272.03,1.7,0.01803,1e-05,2.89697]
[1777931710796,46.72,80271.09,1.7,0.01801,1e-05,2.89429]
[1777931716839,46.72,80269.38,1.7,0.01797,1e-05,2.8899]
[1777931719859,46.72,80287.44,1.7,0.01823,1e-05,2.92612]
[1777931724894,46.71,80290.31,1.7,0.01827,1e-05,2.93068]
[1777931729930,46.71,80290.81,1.7,0.01827,1e-05,2.93059]
[1777931734966,46.71,80291.13,1.7,0.01825,1e-05,2.92786]
[1777931740007,46.7,80292.04,1.7,0.01825,1e-05,2.92864]
[1777931745035,46.7,80294.54,1.7,0.01828,1e-05,2.93266]
[1777931750071,46.69,80294.54,1.7,0.01828,1e-05,2.93158]
[1777931755106,46.69,80292.25,1.7,0.01823,1e-05,2.92588]
[1777931760141,46.69,80292.11,1.7,0.01822,1e-05,2.92464]
[1777931765177,46.68,80291.94,1.7,0.01822,1e-05,2.92335]
[1777931770211,46.68,80290.37,1.7,0.01819,1e-05,2.91925]
[1777931777259,46.68,80290.83,1.7,0.01818,1e-05,2.91898]
[1777931782295,46.67,80291.87,1.7,0.01819,1e-05,2.92026]
[1777931787330,46.67,80289.35,1.7,0.01815,1e-05,2.91431]
[1777931792365,46.67,80274.15,1.7,0.01791,1e-05,2.88056]
[1777931797399,46.67,80271.72,1.7,0.01787,1e-05,2.87517]
[1777931802435,46.66,80271.08,1.7,0.01786,1e-05,2.8734]
[1777931807469,46.66,80268.03,1.7,0.01781,1e-05,2.86675]
[1777931812505,46.66,80267.4,1.7,0.0178,1e-05,2.86506]
[1777931819554,46.66,80263.97,1.7,0.01775,1e-05,2.85764]
[1777931825596,46.66,80264.02,1.7,0.01774,1e-05,2.85729]
[1777931830631,46.66,80253.79,1.7,0.0176,1e-05,2.83659]
[1777931835665,46.66,80242.39,1.7,0.01743,1e-05,2.81381]
[1777931840701,46.66,80238.5,1.7,0.01738,1e-05,2.80618]
[1777931845737,46.66,80246.14,1.7,0.01749,1e-05,2.82138]
[1777931850771,46.66,80246.14,1.7,0.01749,1e-05,2.82133]
[1777931856815,46.66,80245.78,1.7,0.01747,1e-05,2.81835]
[1777931861850,46.66,80247.36,1.7,0.01749,1e-05,2.82149]
[1777931866886,46.66,80253.89,1.7,0.01758,1e-05,2.83437]
[1777931872928,46.66,80256.07,1.7,0.01761,1e-05,2.83853]
[1777931884008,46.65,80255.43,1.7,0.0176,1e-05,2.83685]
[1777931889039,46.65,80255.54,1.7,0.0176,1e-05,2.83689]
[1777931895082,46.65,80255.65,1.7,0.0176,1e-05,2.83688]
[1777931900117,46.65,80256.25,1.7,0.01761,1e-05,2.83785]
[1777931905152,46.65,80255.77,1.7,0.0176,1e-05,2.8367]
[1777931910188,46.65,80255.49,1.7,0.01759,1e-05,2.83596]
[1777931913632,46.65,80255.64,1.7,0.01758,1e-05,2.83392]
[1777931919251,46.65,80255.31,1.7,0.01758,1e-05,2.8331]
[1777931925293,46.65,80255.33,1.7,0.01758,1e-05,2.83301]
[1777931930328,46.65,80263.93,1.7,0.0177,1e-05,2.84999]
[1777931935362,46.65,80254.61,1.7,0.01756,1e-05,2.83115]
[1777931940397,46.65,80255.5,1.7,0.01757,1e-05,2.83279]
[1777931949460,46.65,80255.04,1.7,0.01757,1e-05,2.83163]
[1777931954496,46.65,80254.25,1.7,0.01755,1e-05,2.82991]
[1777931960538,46.64,80253.35,1.7,0.01754,1e-05,2.82797]
[1777931965573,46.64,80254.14,1.7,0.01755,1e-05,2.82941]
[1777931970609,46.64,80246.7,1.7,0.01744,1e-05,2.81455]
[1777931978665,46.64,80246.36,1.7,0.01743,1e-05,2.81163]
[1777931983699,46.64,80246.43,1.7,0.01743,1e-05,2.81176]
[1777931988734,46.64,80247.08,1.7,0.01744,1e-05,2.81303]
[1777931993770,46.64,80253.13,1.7,0.01752,1e-05,2.82496]
[1777931998805,46.64,80253.02,1.7,0.01752,1e-05,2.82462]
[1777932001431,46.64,80249.52,1.7,0.01747,1e-05,2.81762]
[1777932001583,46.64,80249.52,1.7,0.01747,1e-05,2.81762]
[1777932003078,46.64,80236.24,1.7,0.01728,1e-05,2.79132]
[1777932003839,46.64,80265.61,1.7,0.0177,1e-05,2.84975]
[1777932005890,46.64,80293.24,1.7,0.0181,1e-05,2.90534]
[1777932006577,46.64,80293.24,1.7,0.0181,1e-05,2.90534]
[1777932006872,46.64,80313.66,1.7,0.01839,1e-05,2.94693]
[1777932007602,46.64,80313.66,1.7,0.01839,1e-05,2.94693]
[1777932010900,46.64,80339.67,1.7,0.01878,2e-05,2.9998]
[1777932012913,46.64,80366.0,1.7,0.01917,2e-05,3.05436]
[1777932017076,46.63,80359.8,1.7,0.01907,2e-05,3.0401]
[1777932019227,46.63,80362.94,1.7,0.01911,2e-05,3.04633]
[1777932025008,46.62,80358.23,1.7,0.01902,2e-05,3.03329]
[1777932027780,46.62,80357.15,1.7,0.019,2e-05,3.03027]
[1777932033069,46.61,80357.45,1.7,0.01897,2e-05,3.02638]
[1777932038104,46.6,80359.08,1.7,0.01898,2e-05,3.02802]
[1777932043141,46.6,80355.56,1.7,0.01891,2e-05,3.01888]
[1777932048176,46.59,80344.96,1.7,0.01874,2e-05,2.99516]
[1777932052204,46.59,80329.56,1.7,0.0185,1e-05,2.96207]
[1777932055225,46.59,80313.56,1.7,0.01826,1e-05,2.92854]
[1777932059253,46.58,80336.06,1.7,0.01859,1e-05,2.97414]
[1777932064287,46.58,80344.07,1.7,0.0187,2e-05,2.98938]
[1777932069323,46.57,80339.7,1.7,0.01863,1e-05,2.97889]
[1777932074358,46.57,80337.15,1.7,0.01858,1e-05,2.97233]
[1777932079393,46.56,80345.09,1.7,0.01869,2e-05,2.9875]
[1777932084428,46.56,80359.64,1.7,0.01889,2e-05,3.01632]
[1777932085332,46.56,80359.64,1.7,0.01889,2e-05,3.01632]
[1777932085776,46.56,80359.15,1.7,0.01889,2e-05,3.01496]
[1777932086070,46.56,80359.15,1.7,0.01889,2e-05,3.01496]
[1777932091664,46.56,80359.93,1.7,0.01891,2e-05,3.01856]
[1777932097518,46.58,80370.57,1.7,0.01909,2e-05,3.04233]
[1777932101457,46.58,80369.41,1.7,0.01908,2e-05,3.04094]
[1777932110611,46.6,80364.91,1.7,0.01905,2e-05,3.03744]
[1777932115645,46.61,80365.14,1.7,0.01908,2e-05,3.04057]
[1777932120680,46.62,80360.22,1.7,0.01902,2e-05,3.03287]
[1777932125716,46.63,80359.85,1.7,0.01903,2e-05,3.03479]
[1777932130751,46.64,80360.72,1.7,0.01907,2e-05,3.03926]
[1777932135786,46.65,80360.62,1.7,0.01908,2e-05,3.04168]
[1777932140821,46.66,80350.9,1.7,0.01896,2e-05,3.02392]
[1777932145856,46.67,80335.42,1.7,0.01874,2e-05,2.99442]
[1777932150890,46.68,80335.35,1.7,0.01876,2e-05,2.99725]
[1777932155925,46.69,80335.33,1.7,0.01877,2e-05,2.99788]
[1777932160960,46.7,80335.14,1.7,0.0188,2e-05,3.00101]
[1777932165996,46.71,80329.4,1.7,0.01873,2e-05,2.99204]
[1777932171033,46.72,80329.27,1.7,0.01875,2e-05,2.99478]
[1777932176070,46.73,80324.68,1.7,0.0187,1e-05,2.98824]
[1777932180285,46.74,80313.91,1.7,0.01856,1e-05,2.96782]
[1777932185772,46.75,80303.08,1.7,0.01842,1e-05,2.94884]
[1777932191174,46.76,80315.48,1.7,0.01862,1e-05,2.97697]
[1777932191194,46.76,80315.48,1.7,0.01862,1e-05,2.97697]
[1777932197219,46.76,80310.2,1.7,0.01854,1e-05,2.96502]
[1777932202254,46.75,80313.02,1.7,0.01857,1e-05,2.96948]
[1777932207289,46.75,80323.62,1.7,0.01872,1e-05,2.99003]
[1777932212324,46.74,80326.21,1.7,0.01873,1e-05,2.99154]
[1777932217359,46.74,80325.88,1.7,0.01872,1e-05,2.9893]
[1777932222395,46.73,80317.47,1.7,0.01858,1e-05,2.97045]
[1777932222908,46.73,80317.47,1.7,0.01858,1e-05,2.97045]
[1777932223401,46.73,80317.56,1.7,0.01858,1e-05,2.97036]
[1777932228436,46.72,80331.89,1.7,0.01877,2e-05,2.99758]
[1777932232770,46.71,80332.4,1.7,0.01877,2e-05,2.99653]
[1777932233472,46.71,80332.05,1.7,0.01876,2e-05,2.9962]
[1777932238507,46.72,80330.97,1.7,0.01876,2e-05,2.99595]
[1777932243541,46.73,80331.34,1.7,0.01878,2e-05,2.99868]
[1777932248577,46.74,80331.36,1.7,0.0188,2e-05,3.00064]
[1777932254619,46.74,80330.7,1.7,0.0188,2e-05,3.00152]
[1777932259654,46.75,80333.25,1.7,0.01886,2e-05,3.00865]
[1777932264689,46.76,80337.69,1.7,0.01894,2e-05,3.01968]
[1777932269724,46.76,80338.37,1.7,0.01896,2e-05,3.02279]
[1777932275766,46.77,80336.6,1.7,0.01893,2e-05,3.01879]
[1777932280800,46.78,80335.65,1.7,0.01893,2e-05,3.01852]
[1777932285836,46.78,80334.74,1.7,0.01893,2e-05,3.01836]
[1777932290871,46.79,80327.22,1.7,0.01883,2e-05,3.00447]
[1777932295906,46.79,80327.22,1.7,0.01884,2e-05,3.00629]
[1777932300940,46.8,80335.95,1.7,0.01899,2e-05,3.02632]
[1777932305976,46.81,80343.18,1.7,0.01911,2e-05,3.04303]
[1777932306695,46.81,80343.18,1.7,0.01911,2e-05,3.04303]
[1777932306983,46.81,80344.46,1.7,0.01913,2e-05,3.04603]
[1777932312019,46.8,80355.86,1.7,0.01928,2e-05,3.06686]
[1777932313811,46.79,80356.07,1.7,0.01928,2e-05,3.06664]
[1777932314033,46.79,80355.68,1.7,0.01927,2e-05,3.06516]
[1777932316798,46.79,80356.28,1.7,0.01927,2e-05,3.06553]
[1777932322089,46.79,80356.01,1.7,0.01928,2e-05,3.06615]
[1777932327125,46.8,80354.26,1.7,0.01926,2e-05,3.06407]
[1777932332160,46.8,80346.12,1.7,0.01914,2e-05,3.04626]
[1777932336189,46.81,80328.79,1.7,0.01889,2e-05,3.01183]
[1777932341395,46.82,80326.96,1.7,0.01887,2e-05,3.00928]
[1777932346766,46.82,80326.77,1.7,0.01888,2e-05,3.01142]
[1777932352301,46.82,80326.92,1.7,0.01887,2e-05,3.01004]
[1777932357336,46.81,80326.77,1.7,0.01886,2e-05,3.00797]
[1777932362371,46.81,80311.46,1.7,0.01862,1e-05,2.9746]
[1777932367406,46.8,80298.93,1.7,0.01842,1e-05,2.94743]
[1777932372441,46.8,80293.45,1.7,0.01833,1e-05,2.93506]
[1777932377475,46.79,80293.1,1.7,0.01832,1e-05,2.9333]
[1777932382511,46.79,80292.36,1.7,0.0183,1e-05,2.93078]
[1777932387546,46.79,80288.96,1.7,0.01824,1e-05,2.92286]
[1777932392581,46.78,80276.83,1.7,0.01805,1e-05,2.89509]
[1777932397618,46.78,80270.98,1.7,0.01796,1e-05,2.88263]
[1777932402653,46.78,80276.41,1.7,0.01803,1e-05,2.89292]
[1777932407687,46.78,80274.75,1.7,0.018,1e-05,2.88885]
[1777932412723,46.77,80274.85,1.7,0.018,1e-05,2.88834]
[1777932417758,46.77,80274.37,1.7,0.01799,1e-05,2.88663]
[1777932422793,46.77,80280.8,1.7,0.01807,1e-05,2.89887]
[1777932427829,46.76,80279.23,1.7,0.01804,1e-05,2.89485]
[1777932432864,46.76,80280.27,1.7,0.01805,1e-05,2.89614]
[1777932437899,46.76,80281.06,1.7,0.01806,1e-05,2.89691]
[1777932442934,46.76,80283.9,1.7,0.01809,1e-05,2.90186]
[1777932447969,46.75,80284.41,1.7,0.0181,1e-05,2.90205]
[1777932453003,46.75,80285.12,1.7,0.01809,1e-05,2.90038]
[1777932458039,46.75,80285.16,1.7,0.01808,1e-05,2.89967]
[1777932465087,46.74,80285.84,1.7,0.01808,1e-05,2.89996]
[1777932470123,46.74,80286.72,1.7,0.01809,1e-05,2.90098]
[1777932477171,46.74,80285.84,1.7,0.01807,1e-05,2.89812]
[1777932482206,46.73,80286.32,1.7,0.01807,1e-05,2.89836]
[1777932487242,46.73,80298.85,1.7,0.01825,1e-05,2.92303]
[1777932492276,46.73,80296.68,1.7,0.01821,1e-05,2.91766]
[1777932497312,46.72,80296.26,1.7,0.0182,1e-05,2.9157]
[1777932502882,46.72,80296.19,1.7,0.01819,1e-05,2.91482]
[1777932509396,46.72,80296.47,1.7,0.01818,1e-05,2.91389]
[1777932509939,46.72,80296.47,1.7,0.01818,1e-05,2.91389]
[1777932512339,46.71,80296.84,1.7,0.01817,1e-05,2.91196]
[1777932517451,46.71,80291.27,1.7,0.01808,1e-05,2.89952]
[1777932524501,46.71,80295.2,1.7,0.01813,1e-05,2.90625]
[1777932529536,46.7,80299.36,1.7,0.01818,1e-05,2.91371]
[1777932534570,46.7,80299.58,1.7,0.01818,1e-05,2.91314]
[1777932539606,46.69,80300.45,1.7,0.01818,1e-05,2.91388]
[1777932544640,46.69,80307.13,1.7,0.01827,1e-05,2.92649]
[1777932549676,46.69,80309.78,1.7,0.0183,1e-05,2.93073]
[1777932554711,46.68,80310.13,1.7,0.0183,1e-05,2.93028]
[1777932560909,46.68,80316.93,1.7,0.01839,1e-05,2.94324]
[1777932566927,46.69,80312.45,1.7,0.01834,1e-05,2.93607]
[1777932576865,46.71,80307.38,1.7,0.0183,1e-05,2.92918]
[1777932581900,46.72,80306.7,1.7,0.01831,1e-05,2.93042]
[1777932582274,46.72,80306.7,1.7,0.01831,1e-05,2.93042]
[1777932587607,46.71,80305.53,1.7,0.01829,1e-05,2.92761]
[1777932594993,46.71,80305.0,1.7,0.01826,1e-05,2.92466]
[1777932601036,46.7,80305.28,1.7,0.01826,1e-05,2.92383]
[1777932606071,46.7,80304.67,1.7,0.01824,1e-05,2.92142]
[1777932612113,46.69,80304.77,1.7,0.01823,1e-05,2.92023]
[1777932617148,46.69,80301.25,1.7,0.01817,1e-05,2.91191]
[1777932622183,46.69,80293.71,1.7,0.01805,1e-05,2.89552]
[1777932627218,46.68,80289.65,1.7,0.01799,1e-05,2.88642]
[1777932633259,46.68,80289.57,1.7,0.01797,1e-05,2.88299]
[1777932638295,46.68,80288.3,1.7,0.01794,1e-05,2.87965]
[1777932643330,46.67,80290.43,1.7,0.01797,1e-05,2.8832]
[1777932648369,46.67,80295.99,1.7,0.01804,1e-05,2.89365]
[1777932653405,46.67,80311.52,1.7,0.01826,1e-05,2.9244]
[1777932658440,46.66,80322.12,1.7,0.01841,1e-05,2.945]
[1777932663475,46.66,80326.69,1.7,0.01847,1e-05,2.95309]
[1777932668509,46.65,80327.93,1.7,0.01848,1e-05,2.95403]
[1777932673566,46.65,80328.61,1.7,0.01848,1e-05,2.95436]
[1777932673629,46.65,80328.61,1.7,0.01848,1e-05,2.95436]
[1777932679587,46.64,80329.28,1.7,0.01848,1e-05,2.95388]
[1777932683662,46.64,80328.58,1.7,0.01846,1e-05,2.95165]
[1777932683783,46.64,80328.58,1.7,0.01846,1e-05,2.95165]
[1777932683850,46.64,80328.61,1.7,0.01846,1e-05,2.95145]
[1777932685048,46.64,80328.61,1.7,0.01846,1e-05,2.95145]
[1777932694692,46.62,80325.1,1.7,0.01836,1e-05,2.93696]
[1777932699967,46.62,80324.21,1.7,0.01833,1e-05,2.93339]
[1777932700067,46.61,80324.05,1.7,0.01832,1e-05,2.93263]
[1777932700676,46.61,80324.05,1.7,0.01832,1e-05,2.93263]
[1777932700734,46.62,80324.17,1.7,0.01833,1e-05,2.93354]
[1777932705769,46.61,80322.19,1.7,0.01829,1e-05,2.92733]
[1777932710804,46.6,80321.92,1.7,0.01827,1e-05,2.92466]
[1777932715839,46.59,80322.37,1.7,0.01826,1e-05,2.92349]
[1777932720874,46.59,80322.88,1.7,0.01825,1e-05,2.92244]
[1777932723447,46.58,80322.92,1.7,0.01824,1e-05,2.92168]
[1777932723895,46.58,80322.93,1.7,0.01824,1e-05,2.92129]
[1777932725749,46.58,80322.93,1.7,0.01824,1e-05,2.92129]
[1777932725909,46.59,80323.02,1.7,0.01825,1e-05,2.92283]
[1777932730944,46.58,80327.86,1.7,0.01831,1e-05,2.93063]
[1777932735979,46.57,80327.71,1.7,0.01829,1e-05,2.92816]
[1777932742021,46.56,80327.38,1.7,0.01827,1e-05,2.92493]
[1777932748063,46.55,80327.14,1.7,0.01825,1e-05,2.92193]
[1777932756006,46.55,80327.42,1.7,0.01822,1e-05,2.91856]
[1777932756107,46.54,80327.42,1.7,0.01821,1e-05,2.91693]
[1777932757346,46.54,80327.42,1.7,0.01821,1e-05,2.91693]
[1777932757448,46.54,80327.42,1.7,0.01822,1e-05,2.91763]
[1777932760878,46.54,80327.09,1.7,0.0182,1e-05,2.91574]
[1777932760979,46.54,80327.09,1.7,0.0182,1e-05,2.91534]
[1777932763393,46.54,80326.49,1.7,0.0182,1e-05,2.91481]
[1777932763494,46.54,80326.22,1.7,0.0182,1e-05,2.91495]
[1777932766053,46.54,80326.18,1.7,0.01819,1e-05,2.91447]
[1777932766143,46.54,80325.38,1.7,0.01818,1e-05,2.91204]
[1777932766598,46.54,80325.38,1.7,0.01818,1e-05,2.91204]
[1777932766624,46.54,80325.37,1.7,0.01818,1e-05,2.91273]
[1777932770777,46.54,80325.66,1.7,0.01818,1e-05,2.91292]
[1777932770817,46.54,80325.8,1.7,0.01818,1e-05,2.91202]
[1777932776259,46.55,80325.73,1.7,0.0182,1e-05,2.91538]
[1777932781293,46.56,80325.8,1.7,0.01823,1e-05,2.91899]
[1777932786329,46.57,80325.86,1.7,0.01825,1e-05,2.92254]
[1777932791364,46.58,80326.36,1.7,0.01829,1e-05,2.92696]
[1777932797405,46.6,80325.97,1.7,0.01831,1e-05,2.93018]
[1777932803448,46.61,80325.72,1.7,0.01833,1e-05,2.93366]
[1777932808483,46.62,80326.04,1.7,0.01836,1e-05,2.9376]
[1777932816808,46.63,80325.84,1.7,0.01837,1e-05,2.93784]
[1777932816909,46.65,80325.87,1.7,0.01839,1e-05,2.94077]
[1777932821306,46.64,80328.47,1.7,0.01842,1e-05,2.94475]
[1777932822176,46.64,80329.78,1.7,0.01844,1e-05,2.94763]
[1777932827080,46.65,80329.88,1.7,0.01845,1e-05,2.94973]
[1777932827181,46.65,80329.59,1.7,0.01846,1e-05,2.95039]
[1777932827579,46.65,80329.59,1.7,0.01846,1e-05,2.95039]
[1777932827681,46.65,80329.59,1.7,0.01846,1e-05,2.94992]
[1777932833315,46.66,80342.23,1.7,0.01866,1e-05,2.97856]
[1777932833658,46.66,80344.72,1.7,0.0187,2e-05,2.9838]
[1777932838693,46.65,80350.84,1.7,0.01877,2e-05,2.99381]
[1777932843727,46.64,80350.99,1.7,0.01875,2e-05,2.99136]
[1777932848763,46.63,80350.7,1.7,0.01873,2e-05,2.98802]
[1777932854806,46.62,80350.77,1.7,0.01871,2e-05,2.98492]
[1777932859842,46.61,80345.18,1.7,0.0186,1e-05,2.97071]
[1777932866891,46.6,80346.06,1.7,0.01859,1e-05,2.96896]
[1777932871926,46.59,80345.48,1.7,0.01855,1e-05,2.96291]
[1777932876960,46.58,80345.42,1.7,0.01853,1e-05,2.9603]
[1777932881996,46.57,80346.1,1.7,0.01852,1e-05,2.95926]
[1777932887031,46.56,80347.94,1.7,0.01853,1e-05,2.96061]
[1777932892065,46.55,80347.75,1.7,0.01851,1e-05,2.95777]
[1777932897101,46.55,80347.49,1.7,0.01849,1e-05,2.95482]
[1777932902135,46.54,80347.56,1.7,0.01847,1e-05,2.95257]
[1777932907172,46.53,80354.44,1.7,0.01856,1e-05,2.96437]
[1777932912206,46.52,80354.87,1.7,0.01855,1e-05,2.9628]
[1777932919256,46.51,80354.62,1.7,0.01852,1e-05,2.9589]
[1777932924291,46.5,80354.27,1.7,0.0185,1e-05,2.9558]
[1777932929326,46.49,80354.24,1.7,0.01848,1e-05,2.95341]
[1777932934361,46.48,80354.74,1.7,0.01845,1e-05,2.94983]
[1777932939818,46.48,80355.06,1.7,0.01845,1e-05,2.94867]
[1777932939875,46.47,80355.11,1.7,0.01844,1e-05,2.94787]
[1777932941294,46.47,80355.11,1.7,0.01844,1e-05,2.94787]
[1777932941940,46.47,80354.91,1.7,0.01844,1e-05,2.94746]
[1777932944298,46.47,80355.09,1.7,0.01844,1e-05,2.94803]
[1777932944431,46.48,80362.98,1.7,0.01857,1e-05,2.96565]
[1777932945582,46.48,80362.98,1.7,0.01857,1e-05,2.96565]
[1777932945597,46.48,80363.02,1.7,0.01857,1e-05,2.96525]
[1777932951277,46.49,80364.06,1.7,0.0186,2e-05,2.96989]
[1777932951545,46.49,80364.08,1.7,0.0186,2e-05,2.97054]
[1777932957921,46.5,80374.58,1.7,0.01879,2e-05,2.99596]
[1777932963567,46.51,80381.97,1.7,0.01893,2e-05,3.01528]
[1777932968603,46.52,80381.9,1.7,0.01895,2e-05,3.01787]
[1777932973638,46.53,80382.79,1.7,0.01898,2e-05,3.02236]
[1777932978673,46.54,80381.98,1.7,0.01899,2e-05,3.02326]
[1777932983707,46.57,80390.41,1.7,0.01917,2e-05,3.04813]
[1777932988743,46.65,80389.99,1.7,0.01933,2e-05,3.0702]
[1777932993777,46.65,80388.31,1.7,0.01931,2e-05,3.06644]
[1777932998813,46.66,80384.62,1.7,0.01927,2e-05,3.06082]
[1777933003849,46.67,80387.41,1.7,0.01933,2e-05,3.06939]
[1777933008885,46.68,80387.14,1.7,0.01934,2e-05,3.07099]
[1777933011906,46.68,80366.62,1.7,0.01903,2e-05,3.02851]
[1777933013445,46.68,80358.66,1.7,0.01892,2e-05,3.01275]
[1777933013452,46.68,80358.66,1.7,0.01892,2e-05,3.01275]
[1777933014892,46.69,80357.78,1.7,0.01891,2e-05,3.0113]
[1777933015445,46.69,80357.71,1.7,0.01891,2e-05,3.01154]
[1777933016369,46.69,80357.71,1.7,0.01891,2e-05,3.01154]
[1777933016830,46.69,80357.74,1.7,0.01891,2e-05,3.01199]
[1777933018112,46.69,80355.63,1.7,0.01888,2e-05,3.007]
[1777933018121,46.69,80349.23,1.7,0.01879,2e-05,2.99418]
[1777933022984,46.68,80330.48,1.7,0.01849,1e-05,2.95265]
[1777933023773,46.68,80330.48,1.7,0.01849,1e-05,2.95265]
[1777933023991,46.68,80330.34,1.7,0.01848,1e-05,2.95188]
[1777933026005,46.68,80312.4,1.7,0.01821,1e-05,2.91458]
[1777933031045,46.67,80303.77,1.7,0.01808,1e-05,2.89604]
[1777933036081,46.67,80296.46,1.7,0.01796,1e-05,2.88041]
[1777933041115,46.67,80303.23,1.7,0.01806,1e-05,2.89325]
[1777933046151,46.66,80302.86,1.7,0.01804,1e-05,2.89158]
[1777933051186,46.66,80302.38,1.7,0.01802,1e-05,2.8874]
[1777933056221,46.66,80292.55,1.7,0.01787,1e-05,2.86664]
[1777933061256,46.65,80287.25,1.7,0.01779,1e-05,2.85529]
[1777933066291,46.65,80286.32,1.7,0.01777,1e-05,2.85281]
[1777933071326,46.65,80286.15,1.7,0.01776,1e-05,2.85187]
[1777933077368,46.65,80286.21,1.7,0.01776,1e-05,2.8513]
[1777933082403,46.64,80290.59,1.7,0.01782,1e-05,2.85953]
[1777933087438,46.64,80292.25,1.7,0.01784,1e-05,2.86221]
[1777933092473,46.64,80292.0,1.7,0.01783,1e-05,2.86104]
[1777933097508,46.64,80291.68,1.7,0.01782,1e-05,2.85973]
[1777933102543,46.63,80291.45,1.7,0.01781,1e-05,2.85863]
[1777933107578,46.63,80291.88,1.7,0.01781,1e-05,2.85888]
[1777933112613,46.63,80291.19,1.7,0.01778,1e-05,2.85463]
[1777933117648,46.63,80277.95,1.7,0.01759,1e-05,2.82769]
[1777933122683,46.63,80269.2,1.7,0.01746,1e-05,2.80995]
[1777933127718,46.63,80269.21,1.7,0.01746,1e-05,2.80979]
[1777933132752,46.63,80270.78,1.7,0.01748,1e-05,2.81271]
[1777933138797,46.63,80270.44,1.7,0.01748,1e-05,2.81176]
[1777933143830,46.62,80271.19,1.7,0.01749,1e-05,2.81303]
[1777933148871,46.62,80285.44,1.7,0.01769,1e-05,2.84116]
[1777933153906,46.62,80285.03,1.7,0.01768,1e-05,2.83987]
[1777933159529,46.62,80271.25,1.7,0.01748,1e-05,2.81202]
[1777933169011,46.62,80272.65,1.7,0.01749,1e-05,2.81426]
[1777933175053,46.62,80273.8,1.7,0.01749,1e-05,2.81404]
[1777933180087,46.62,80273.94,1.7,0.0175,1e-05,2.8141]
[1777933185122,46.62,80271.77,1.7,0.01746,1e-05,2.80961]
[1777933190160,46.61,80287.02,1.7,0.01768,1e-05,2.83973]
[1777933195199,46.61,80287.43,1.7,0.01768,1e-05,2.84012]
[1777933200234,46.61,80288.44,1.7,0.01769,1e-05,2.84172]
[1777933205268,46.61,80289.98,1.7,0.01771,1e-05,2.84437]
[1777933210303,46.61,80287.74,1.7,0.01768,1e-05,2.83948]
[1777933215339,46.61,80288.09,1.7,0.01768,1e-05,2.83979]
[1777933220374,46.61,80288.23,1.7,0.01768,1e-05,2.83969]
[1777933225408,46.6,80291.44,1.7,0.01772,1e-05,2.84574]
[1777933230444,46.6,80291.94,1.7,0.01773,1e-05,2.84633]
[1777933237493,46.6,80292.21,1.7,0.01771,1e-05,2.84405]
[1777933242528,46.6,80291.68,1.7,0.0177,1e-05,2.84262]
[1777933247563,46.6,80294.05,1.7,0.01773,1e-05,2.847]
[1777933254614,46.6,80293.89,1.7,0.01773,1e-05,2.84616]
[1777933260657,46.59,80293.91,1.7,0.01772,1e-05,2.84577]
[1777933265692,46.59,80294.37,1.7,0.01773,1e-05,2.84635]
[1777933270729,46.59,80281.73,1.7,0.01754,1e-05,2.82073]
[1777933275764,46.59,80282.84,1.7,0.01756,1e-05,2.82281]
[1777933283819,46.59,80285.31,1.7,0.01759,1e-05,2.82747]
[1777933288855,46.59,80287.63,1.7,0.01762,1e-05,2.83187]
[1777933295904,46.59,80287.38,1.7,0.0176,1e-05,2.82877]
[1777933300939,46.59,80285.59,1.7,0.01758,1e-05,2.82497]
[1777933305974,46.59,80286.26,1.7,0.01759,1e-05,2.8261]
[1777933311009,46.59,80284.3,1.7,0.01756,1e-05,2.82196]
[1777933316043,46.59,80288.74,1.7,0.01762,1e-05,2.83064]
[1777933321078,46.58,80294.59,1.7,0.0177,1e-05,2.84207]
[1777933326114,46.58,80294.76,1.7,0.0177,1e-05,2.84205]
[1777933331149,46.58,80297.7,1.7,0.01774,1e-05,2.84756]
[1777933336184,46.58,80295.79,1.7,0.01771,1e-05,2.84319]
[1777933342225,46.58,80296.37,1.7,0.01771,1e-05,2.84385]
[1777933347261,46.58,80296.76,1.7,0.01771,1e-05,2.84421]
[1777933352297,46.58,80284.92,1.7,0.01753,1e-05,2.81787]
[1777933357333,46.57,80282.38,1.7,0.01749,1e-05,2.81263]
[1777933362368,46.57,80270.53,1.7,0.01732,1e-05,2.78899]
[1777933367403,46.57,80269.89,1.7,0.01731,1e-05,2.78777]
[1777933372438,46.57,80270.0,1.7,0.01732,1e-05,2.78802]
[1777933377473,46.57,80269.27,1.7,0.01731,1e-05,2.78661]
[1777933382507,46.57,80268.82,1.7,0.0173,1e-05,2.78576]
[1777933387543,46.57,80267.9,1.7,0.01729,1e-05,2.78399]
[1777933392579,46.58,80266.8,1.7,0.01727,1e-05,2.78189]
[1777933397613,46.58,80261.31,1.7,0.0172,1e-05,2.7712]
[1777933402652,46.58,80259.01,1.7,0.01716,1e-05,2.76687]
[1777933407688,46.58,80265.93,1.7,0.01726,1e-05,2.78074]
[1777933412723,46.58,80280.51,1.7,0.01746,1e-05,2.80742]
[1777933417758,46.58,80280.99,1.7,0.01746,1e-05,2.80826]
[1777933422793,46.58,80291.1,1.7,0.01761,1e-05,2.82827]
[1777933427828,46.58,80288.58,1.7,0.01757,1e-05,2.82299]
[1777933435883,46.57,80288.65,1.7,0.01757,1e-05,2.82278]
[1777933440918,46.57,80287.68,1.7,0.01755,1e-05,2.82064]
[1777933446960,46.57,80288.73,1.7,0.01756,1e-05,2.82254]
[1777933451995,46.57,80287.34,1.7,0.01754,1e-05,2.81957]
[1777933456024,46.57,80307.25,1.7,0.01783,1e-05,2.85933]
[1777933461059,46.57,80310.22,1.7,0.01787,1e-05,2.86479]
[1777933466094,46.57,80307.93,1.7,0.01783,1e-05,2.85964]
[1777933471129,46.57,80304.26,1.7,0.01776,1e-05,2.84951]
[1777933477171,46.56,80305.84,1.7,0.01778,1e-05,2.85221]
[1777933482206,46.56,80307.54,1.7,0.0178,1e-05,2.85521]
[1777933488248,46.56,80308.21,1.7,0.01781,1e-05,2.85605]
[1777933494290,46.56,80307.93,1.7,0.0178,1e-05,2.85497]
[1777933497311,46.56,80279.82,1.7,0.0174,1e-05,2.79852]
[1777933502345,46.56,80285.09,1.7,0.01747,1e-05,2.80904]
[1777933507381,46.56,80278.88,1.7,0.01738,1e-05,2.79676]
[1777933512416,46.56,80279.07,1.7,0.01739,1e-05,2.7972]
[1777933517451,46.56,80279.0,1.7,0.01739,1e-05,2.79711]
[1777933522485,46.56,80285.91,1.7,0.01748,1e-05,2.81087]
[1777933527520,46.56,80290.24,1.7,0.01754,1e-05,2.81943]
[1777933532562,46.56,80297.3,1.7,0.01763,1e-05,2.83112]
[1777933538604,46.56,80293.6,1.7,0.01758,1e-05,2.82347]
[1777933544646,46.56,80294.97,1.7,0.01759,1e-05,2.82598]
[1777933549680,46.56,80295.54,1.7,0.0176,1e-05,2.82691]
[1777933554716,46.55,80295.51,1.7,0.0176,1e-05,2.82661]
[1777933559751,46.55,80302.88,1.7,0.0177,1e-05,2.84109]
[1777933564787,46.55,80302.03,1.7,0.01769,1e-05,2.83904]
[1777933569822,46.55,80303.57,1.7,0.01771,1e-05,2.84179]
[1777933574857,46.55,80299.69,1.7,0.01765,1e-05,2.83368]
[1777933579892,46.55,80308.25,1.7,0.01777,1e-05,2.8505]
[1777933584927,46.55,80304.0,1.7,0.01771,1e-05,2.84156]
[1777933591976,46.55,80304.24,1.7,0.01769,1e-05,2.83929]
[1777933595231,46.54,80304.17,1.7,0.01769,1e-05,2.83901]
[1777933601039,46.54,80303.45,1.7,0.01768,1e-05,2.83711]
[1777933603260,46.54,80304.32,1.7,0.01769,1e-05,2.8388]
[1777933610102,46.54,80307.15,1.7,0.01773,1e-05,2.8439]
[1777933615137,46.54,80298.81,1.7,0.0176,1e-05,2.82683]
[1777933620172,46.54,80282.98,1.7,0.01738,1e-05,2.79518]
[1777933625207,46.54,80281.32,1.7,0.01735,1e-05,2.79198]
[1777933630241,46.54,80280.65,1.7,0.01734,1e-05,2.79074]
[1777933636283,46.54,80280.2,1.7,0.01734,1e-05,2.78998]
[1777933641319,46.54,80277.19,1.7,0.0173,1e-05,2.78414]
[1777933646354,46.54,80269.16,1.7,0.01718,1e-05,2.76843]
[1777933651389,46.54,80268.29,1.7,0.01716,1e-05,2.76474]
[1777933656423,46.54,80282.73,1.7,0.01737,1e-05,2.7935]
[1777933661460,46.54,80282.46,1.7,0.01736,1e-05,2.79299]
[1777933666495,46.54,80282.01,1.7,0.01736,1e-05,2.79214]
[1777933672537,46.54,80277.99,1.7,0.0173,1e-05,2.78431]
[1777933677572,46.54,80281.32,1.7,0.01735,1e-05,2.79096]
[1777933682607,46.54,80281.72,1.7,0.01735,1e-05,2.79183]
[1777933687641,46.54,80280.77,1.7,0.01734,1e-05,2.79]
[1777933692677,46.54,80280.6,1.7,0.01734,1e-05,2.78974]
[1777933697712,46.55,80275.15,1.7,0.01726,1e-05,2.77905]
[1777933700167,46.55,80273.94,1.7,0.01725,1e-05,2.77673]
[1777933705154,46.55,80275.11,1.7,0.01726,1e-05,2.77919]
[1777933714830,46.55,80277.51,1.7,0.01729,1e-05,2.78195]
[1777933719866,46.55,80277.6,1.7,0.01729,1e-05,2.78225]
[1777933724901,46.55,80277.23,1.7,0.01728,1e-05,2.78164]
[1777933729936,46.55,80277.19,1.7,0.01729,1e-05,2.78168]
[1777933734971,46.55,80271.85,1.7,0.01721,1e-05,2.77129]
[1777933740010,46.55,80260.44,1.7,0.01705,1e-05,2.74917]
[1777933747058,46.55,80259.2,1.7,0.01704,1e-05,2.74729]
[1777933752093,46.55,80262.43,1.7,0.01709,1e-05,2.75401]
[1777933757128,46.55,80263.1,1.7,0.0171,1e-05,2.75566]
[1777933762163,46.56,80262.67,1.7,0.0171,1e-05,2.75515]
[1777933768205,46.56,80260.32,1.7,0.01707,1e-05,2.75095]
[1777933773241,46.56,80259.32,1.7,0.01704,1e-05,2.74714]
[1777933778275,46.56,80255.03,1.7,0.01698,1e-05,2.73916]
[1777933783310,46.56,80255.55,1.7,0.017,1e-05,2.74063]
[1777933788346,46.56,80255.26,1.7,0.01699,1e-05,2.74052]
[1777933793379,46.57,80253.6,1.7,0.01697,1e-05,2.73773]
[1777933798414,46.57,80253.88,1.7,0.01698,1e-05,2.73874]
[1777933803449,46.57,80255.2,1.7,0.017,1e-05,2.74176]
[1777933808485,46.57,80256.33,1.7,0.01702,1e-05,2.74436]
[1777933813522,46.57,80255.37,1.7,0.01701,1e-05,2.74286]
[1777933818556,46.57,80255.04,1.7,0.01701,1e-05,2.74258]
[1777933823592,46.57,80255.17,1.7,0.01701,1e-05,2.74319]
[1777933828626,46.58,80254.89,1.7,0.01701,1e-05,2.74298]
[1777933833662,46.58,80241.45,1.7,0.01682,1e-05,2.71503]
[1777933838697,46.58,80238.33,1.7,0.01678,1e-05,2.70967]
[1777933843731,46.58,80238.86,1.7,0.01679,1e-05,2.71128]
[1777933848767,46.58,80235.2,1.7,0.01674,1e-05,2.70478]
[1777933854123,46.59,80234.36,1.7,0.01674,1e-05,2.70368]
[1777933859844,46.59,80221.69,1.7,0.01657,1e-05,2.6804]
[1777933864879,46.59,80220.44,1.7,0.01656,1e-05,2.67886]
[1777933869914,46.6,80223.08,1.7,0.0166,1e-05,2.68479]
[1777933874948,46.6,80223.57,1.7,0.01661,1e-05,2.68656]
[1777933879984,46.6,80227.63,1.7,0.01668,1e-05,2.69521]
[1777933885020,46.61,80233.01,1.7,0.01675,1e-05,2.70631]
[1777933890057,46.61,80233.1,1.7,0.01676,1e-05,2.70717]
[1777933895092,46.61,80231.42,1.7,0.01673,1e-05,2.70244]
[1777933900126,46.61,80231.33,1.7,0.01673,1e-05,2.70301]
[1777933905162,46.62,80230.87,1.7,0.01673,1e-05,2.70286]
[1777933910197,46.62,80232.74,1.7,0.01676,1e-05,2.70721]
[1777933915232,46.62,80233.37,1.7,0.01678,1e-05,2.70913]
[1777933920267,46.62,80233.32,1.7,0.01678,1e-05,2.70975]
[1777933923433,46.63,80233.85,1.7,0.01679,1e-05,2.71121]
[1777933924013,46.63,80233.85,1.7,0.01679,1e-05,2.71121]
[1777933924295,46.63,80206.61,1.7,0.01642,1e-05,2.65902]
[1777933925038,46.63,80206.61,1.7,0.01642,1e-05,2.65902]
[1777933930337,46.63,80212.5,1.7,0.01651,1e-05,2.67171]
[1777933935371,46.64,80215.18,1.7,0.01656,1e-05,2.67786]
[1777933940407,46.64,80219.86,1.7,0.01663,1e-05,2.68775]
[1777933941801,46.64,80219.86,1.7,0.01663,1e-05,2.68775]
[1777933947457,46.64,80219.91,1.7,0.01664,1e-05,2.68903]
[1777933952492,46.65,80217.47,1.7,0.0166,1e-05,2.683]
[1777933957526,46.65,80218.43,1.7,0.01662,1e-05,2.68571]
[1777933962562,46.65,80213.05,1.7,0.01655,1e-05,2.67629]
[1777933969270,46.66,80212.46,1.7,0.01655,1e-05,2.67591]
[1777933975652,46.66,80213.48,1.7,0.01657,1e-05,2.6795]
[1777933982702,46.67,80213.18,1.7,0.01658,1e-05,2.68017]
[1777933987737,46.67,80197.87,1.7,0.01638,1e-05,2.65195]
[1777933992772,46.68,80193.99,1.7,0.01633,1e-05,2.6457]
[1777933997806,46.68,80194.66,1.7,0.01635,1e-05,2.64811]
[1777934002841,46.68,80194.35,1.7,0.01635,1e-05,2.64865]
[1777934007876,46.69,80194.3,1.7,0.01636,1e-05,2.6499]
[1777934012912,46.69,80196.46,1.7,0.01639,1e-05,2.65294]
[1777934017949,46.7,80187.78,1.7,0.01628,1e-05,2.6376]
[1777934023990,46.7,80188.74,1.7,0.0163,1e-05,2.64084]
[1777934029028,46.71,80187.76,1.7,0.0163,1e-05,2.64014]
[1777934037087,46.71,80187.95,1.7,0.01631,1e-05,2.64233]
[1777934042122,46.72,80184.41,1.7,0.01627,1e-05,2.63677]
[1777934047157,46.72,80188.2,1.7,0.01633,1e-05,2.64501]
[1777934052192,46.73,80189.05,1.7,0.01635,1e-05,2.64769]
[1777934057227,46.73,80182.05,1.7,0.01626,1e-05,2.63554]
[1777934062262,46.73,80191.07,1.7,0.01639,1e-05,2.65368]
[1777934067297,46.74,80191.12,1.7,0.0164,1e-05,2.65478]
[1777934072332,46.74,80205.48,1.7,0.01659,1e-05,2.68102]
[1777934077368,46.75,80209.25,1.7,0.01665,1e-05,2.68897]
[1777934081302,46.75,80200.63,1.7,0.01653,1e-05,2.67293]
[1777934081362,46.75,80200.63,1.7,0.01653,1e-05,2.67293]
[1777934082390,46.75,80201.72,1.7,0.01655,1e-05,2.67518]
[1777934082434,46.75,80201.72,1.7,0.01655,1e-05,2.67518]
[1777934082441,46.75,80181.06,1.7,0.01627,1e-05,2.63608]
[1777934084270,46.75,80175.3,1.7,0.0162,1e-05,2.62544]
[1777934085913,46.75,80174.6,1.7,0.01619,1e-05,2.62463]
[1777934086108,46.75,80174.6,1.7,0.01619,1e-05,2.62463]
[1777934086249,46.75,80174.6,1.7,0.01619,1e-05,2.62463]
[1777934086414,46.75,80174.6,1.7,0.01619,1e-05,2.62463]
[1777934086438,46.75,80149.27,1.7,0.01586,1e-05,2.5775]
[1777934087463,46.75,80149.27,1.7,0.01586,1e-05,2.5775]
[1777934087910,46.75,80143.93,1.7,0.01579,1e-05,2.56774]
[1777934092192,46.76,80133.55,1.7,0.01566,1e-05,2.54934]
[1777934094263,46.76,80137.7,1.7,0.01572,1e-05,2.55738]
[1777934094582,46.76,80137.7,1.7,0.01572,1e-05,2.55738]
[1777934094672,46.76,80138.99,1.7,0.01573,1e-05,2.55994]
[1777934094685,46.76,80138.99,1.7,0.01573,1e-05,2.55994]
[1777934095250,46.76,80138.99,1.7,0.01573,1e-05,2.55994]
[1777934097002,46.76,80142.56,1.7,0.01578,1e-05,2.56687]
[1777934097349,46.76,80142.56,1.7,0.01578,1e-05,2.56687]
[1777934098852,46.76,80141.76,1.7,0.01577,1e-05,2.56556]
[1777934101427,46.76,80144.47,1.7,0.01581,1e-05,2.57106]
[1777934102839,46.76,80139.78,1.7,0.01575,1e-05,2.56269]
[1777934104486,46.76,80142.31,1.7,0.01579,1e-05,2.56753]
[1777934106550,46.76,80142.21,1.7,0.01579,1e-05,2.56766]
[1777934111612,46.77,80137.45,1.7,0.01573,1e-05,2.55987]
[1777934116647,46.77,80144.39,1.7,0.01583,1e-05,2.57347]
[1777934121683,46.77,80143.72,1.7,0.01583,1e-05,2.57293]
[1777934126718,46.78,80144.53,1.7,0.01584,1e-05,2.57514]
[1777934130571,46.78,80144.53,1.7,0.01584,1e-05,2.57514]
[1777934135781,46.78,80158.49,1.7,0.01602,1e-05,2.60001]
[1777934140817,46.78,80158.47,1.7,0.01602,1e-05,2.60046]
[1777934146859,46.78,80158.65,1.7,0.01603,1e-05,2.60138]
[1777934151893,46.79,80166.92,1.7,0.01614,1e-05,2.61736]
[1777934156936,46.79,80168.24,1.7,0.01616,1e-05,2.62021]
[1777934161381,46.79,80167.71,1.7,0.01616,1e-05,2.61942]
[1777934162978,46.79,80147.94,1.7,0.0159,1e-05,2.58269]
[1777934165279,46.79,80147.99,1.7,0.0159,1e-05,2.58291]
[1777934171034,46.79,80144.15,1.7,0.01586,1e-05,2.57673]
[1777934176069,46.8,80145.0,1.7,0.01587,1e-05,2.57912]
[1777934179708,46.8,80149.31,1.7,0.01593,1e-05,2.5875]
[1777934186139,46.8,80151.64,1.7,0.01597,1e-05,2.59259]
[1777934191174,46.8,80151.28,1.7,0.01595,1e-05,2.5903]
[1777934197215,46.81,80150.0,1.7,0.01594,1e-05,2.58858]
[1777934203259,46.81,80149.38,1.7,0.01594,1e-05,2.58811]
[1777934208633,46.81,80135.27,1.7,0.01576,1e-05,2.56246]
[1777934218364,46.82,80141.18,1.7,0.01585,1e-05,2.57515]
[1777934223400,46.82,80140.79,1.7,0.01585,1e-05,2.57511]
[1777934228435,46.82,80134.1,1.7,0.01577,1e-05,2.56342]
[1777934233470,46.83,80135.99,1.7,0.0158,1e-05,2.56766]
[1777934237498,46.83,80120.54,1.7,0.0156,1e-05,2.53987]
[1777934239231,46.83,80119.68,1.7,0.01559,1e-05,2.53849]
[1777934244548,46.83,80112.65,1.7,0.01551,1e-05,2.52689]
[1777934245246,46.83,80112.65,1.7,0.01551,1e-05,2.52689]
[1777934250404,46.84,80119.14,1.7,0.0156,1e-05,2.53981]
[1777934253052,46.84,80119.53,1.7,0.0156,1e-05,2.53901]
[1777934258646,46.84,80118.73,1.7,0.01559,1e-05,2.53874]
[1777934259270,46.84,80118.73,1.7,0.01559,1e-05,2.53874]
[1777934265695,46.85,80113.67,1.7,0.01554,1e-05,2.53093]
[1777934269091,46.85,80113.72,1.7,0.01554,1e-05,2.53124]
[1777934274759,46.86,80132.48,1.7,0.0158,1e-05,2.56713]
[1777934279795,46.86,80123.09,1.7,0.01568,1e-05,2.55071]
[1777934284830,46.86,80121.58,1.7,0.01567,1e-05,2.54883]
[1777934289865,46.87,80123.32,1.7,0.0157,1e-05,2.55295]
[1777934294900,46.87,80123.46,1.7,0.0157,1e-05,2.55408]
[1777934299934,46.87,80121.66,1.7,0.01569,1e-05,2.55165]
[1777934304969,46.88,80122.26,1.7,0.0157,1e-05,2.55364]
[1777934310007,46.88,80130.24,1.7,0.01581,1e-05,2.5692]
[1777934312814,46.88,80135.37,1.7,0.01587,1e-05,2.57672]
[1777934322090,46.89,80140.27,1.7,0.01594,1e-05,2.58709]
[1777934327125,46.89,80135.48,1.7,0.01588,1e-05,2.57879]
[1777934332160,46.89,80137.24,1.7,0.01591,1e-05,2.58269]
[1777934338203,46.89,80135.12,1.7,0.01589,1e-05,2.57951]
[1777934343238,46.9,80135.65,1.7,0.0159,1e-05,2.58125]
[1777934348273,46.9,80135.38,1.7,0.0159,1e-05,2.58139]
[1777934353308,46.9,80135.62,1.7,0.01591,1e-05,2.58246]
[1777934358343,46.9,80132.87,1.7,0.01588,1e-05,2.57799]
[1777934363380,46.91,80135.56,1.7,0.01592,1e-05,2.58361]
[1777934368416,46.91,80134.5,1.7,0.01591,1e-05,2.58227]
[1777934371382,46.91,80134.84,1.7,0.01591,1e-05,2.58315]
[1777934376473,46.91,80134.23,1.7,0.0159,1e-05,2.58067]
[1777934381508,46.92,80131.57,1.7,0.01587,1e-05,2.57637]
[1777934386543,46.92,80131.28,1.7,0.01587,1e-05,2.57646]
[1777934391578,46.92,80135.69,1.7,0.01593,1e-05,2.58526]
[1777934396613,46.92,80135.62,1.7,0.01593,1e-05,2.5857]
[1777934401648,46.93,80135.76,1.7,0.01594,1e-05,2.58654]
[1777934407690,46.93,80135.19,1.7,0.01594,1e-05,2.58616]
[1777934412724,46.93,80135.08,1.7,0.01594,1e-05,2.58651]
[1777934417760,46.93,80133.19,1.7,0.01592,1e-05,2.58359]
[1777934422797,46.93,80131.2,1.7,0.0159,1e-05,2.5805]
[1777934428839,46.94,80131.41,1.7,0.0159,1e-05,2.58161]
[1777934433875,46.94,80131.19,1.7,0.01589,1e-05,2.57966]
[1777934438904,46.94,80133.56,1.7,0.01593,1e-05,2.58441]
[1777934443961,46.94,80117.76,1.7,0.01573,1e-05,2.55619]
[1777934448999,46.95,80122.12,1.7,0.01579,1e-05,2.56499]
[1777934454034,46.95,80121.49,1.7,0.01579,1e-05,2.56457]
[1777934459069,46.95,80121.48,1.7,0.01579,1e-05,2.56529]
[1777934464104,46.96,80119.02,1.7,0.01577,1e-05,2.56153]
[1777934474174,46.96,80116.07,1.7,0.01574,1e-05,2.55765]
[1777934479208,46.97,80115.26,1.7,0.01573,1e-05,2.55698]
[1777934484243,46.97,80113.53,1.7,0.01572,1e-05,2.55462]
[1777934489279,46.97,80125.9,1.7,0.01588,1e-05,2.57817]
[1777934494314,46.97,80124.85,1.7,0.01586,1e-05,2.57474]
[1777934499352,46.98,80125.05,1.7,0.01587,1e-05,2.57577]
[1777934504385,46.98,80138.34,1.7,0.01605,1e-05,2.601]
[1777934509420,46.98,80140.05,1.7,0.01607,1e-05,2.60466]
[1777934514455,46.98,80139.76,1.7,0.01607,1e-05,2.60453]
[1777934523519,46.99,80139.97,1.7,0.01608,1e-05,2.60564]
[1777934528553,46.99,80140.05,1.7,0.01608,1e-05,2.60617]
[1777934534598,46.99,80141.92,1.7,0.01611,1e-05,2.61008]
[1777934544667,46.99,80139.52,1.7,0.01609,1e-05,2.60625]
[1777934550710,46.99,80140.16,1.7,0.0161,1e-05,2.60786]
[1777934556815,46.99,80140.2,1.7,0.01609,1e-05,2.606]
[1777934558337,46.99,80128.13,1.7,0.01593,1e-05,2.58384]
[1777934563801,47.0,80129.4,1.7,0.01595,1e-05,2.58682]
[1777934569843,47.0,80128.04,1.7,0.01594,1e-05,2.58493]
[1777934574878,47.0,80130.61,1.7,0.01598,1e-05,2.59023]
[1777934579913,47.0,80128.49,1.7,0.01595,1e-05,2.58682]
[1777934584948,47.01,80127.46,1.7,0.01594,1e-05,2.58547]
[1777934589982,47.01,80127.43,1.7,0.01595,1e-05,2.58597]
[1777934595018,47.01,80133.0,1.7,0.01602,1e-05,2.59685]
[1777934595237,47.01,80133.0,1.7,0.01602,1e-05,2.59685]
[1777934596783,47.01,80135.47,1.7,0.01606,1e-05,2.60154]
[1777934597824,47.01,80134.47,1.7,0.01604,1e-05,2.59977]
[1777934603074,47.01,80134.04,1.7,0.01604,1e-05,2.5995]
[1777934608109,47.01,80133.87,1.7,0.01604,1e-05,2.59962]
[1777934613781,47.02,80134.31,1.7,0.01604,1e-05,2.59864]
[1777934619185,47.02,80126.14,1.7,0.01594,1e-05,2.58422]
[1777934624220,47.02,80126.83,1.7,0.01595,1e-05,2.58606]
[1777934629256,47.02,80127.11,1.7,0.01596,1e-05,2.58711]
[1777934634291,47.02,80129.4,1.7,0.01599,1e-05,2.59188]
[1777934639326,47.03,80128.28,1.7,0.01598,1e-05,2.59029]
[1777934644360,47.03,80125.93,1.7,0.01595,1e-05,2.58646]
[1777934649396,47.03,80126.69,1.7,0.01597,1e-05,2.58839]
[1777934658459,47.03,80127.51,1.7,0.01598,1e-05,2.59083]
[1777934664501,47.04,80126.78,1.7,0.01598,1e-05,2.59008]
[1777934669536,47.04,80123.87,1.7,0.01594,1e-05,2.58522]
[1777934674930,47.04,80113.06,1.7,0.01579,1e-05,2.56356]
[1777934680613,47.05,80107.37,1.7,0.01573,1e-05,2.55429]
[1777934685648,47.05,80107.21,1.7,0.01573,1e-05,2.55478]
[1777934690683,47.05,80105.44,1.7,0.01571,1e-05,2.55235]
[1777934695718,47.05,80106.22,1.7,0.01573,1e-05,2.55463]
[1777934700753,47.06,80105.87,1.7,0.01573,1e-05,2.55486]
[1777934706795,47.06,80105.71,1.7,0.01574,1e-05,2.55562]
[1777934711830,47.07,80104.52,1.7,0.01573,1e-05,2.55434]
[1777934716573,47.07,80091.24,1.7,0.01556,1e-05,2.5308]
[1777934721900,47.07,80096.82,1.7,0.01564,1e-05,2.54225]
[1777934726934,47.08,80096.85,1.7,0.01565,1e-05,2.54332]
[1777934731970,47.08,80096.94,1.7,0.01565,1e-05,2.54237]
[1777934736597,47.08,80096.87,1.7,0.01565,1e-05,2.54306]
[1777934743047,47.09,80096.45,1.7,0.01566,1e-05,2.54372]
[1777934748083,47.09,80108.53,1.7,0.01582,1e-05,2.56686]
[1777934753120,47.1,80120.01,1.7,0.01598,1e-05,2.58881]
[1777934759161,47.1,80121.68,1.7,0.016,1e-05,2.5926]
[1777934764196,47.1,80121.61,1.7,0.01601,1e-05,2.59301]
[1777934769231,47.1,80120.96,1.7,0.016,1e-05,2.59234]
[1777934777287,47.11,80121.82,1.7,0.01602,1e-05,2.59477]
[1777934782044,47.11,80125.31,1.7,0.01607,1e-05,2.60155]
[1777934787356,47.11,80136.62,1.7,0.01622,1e-05,2.62313]
[1777934792393,47.11,80132.6,1.7,0.01615,1e-05,2.61371]
[1777934797428,47.11,80132.85,1.7,0.01616,1e-05,2.61448]
[1777934802463,47.11,80132.53,1.7,0.01616,1e-05,2.61417]
[1777934807499,47.11,80133.52,1.7,0.01617,1e-05,2.6163]
[1777934814548,47.12,80133.72,1.7,0.01618,1e-05,2.61705]
[1777934819582,47.12,80133.23,1.7,0.01617,1e-05,2.61641]
[1777934824618,47.12,80133.02,1.7,0.01617,1e-05,2.6163]
[1777934829653,47.12,80133.83,1.7,0.01619,1e-05,2.61809]
[1777934835695,47.12,80133.83,1.7,0.01619,1e-05,2.61841]
[1777934840730,47.12,80133.33,1.7,0.01618,1e-05,2.6178]
[1777934845764,47.12,80133.35,1.7,0.01619,1e-05,2.6181]
[1777934850800,47.12,80133.54,1.7,0.01619,1e-05,2.61872]
[1777934856842,47.12,80133.65,1.7,0.01618,1e-05,2.61711]
[1777934861877,47.13,80132.37,1.7,0.01617,1e-05,2.61502]
[1777934866912,47.13,80135.55,1.7,0.01621,1e-05,2.62125]
[1777934872954,47.13,80140.27,1.7,0.01628,1e-05,2.63031]
[1777934877989,47.13,80150.57,1.7,0.01641,1e-05,2.64978]
[1777934883025,47.13,80152.47,1.7,0.01644,1e-05,2.65332]
[1777934888060,47.13,80153.19,1.7,0.01645,1e-05,2.6546]
[1777934893096,47.13,80157.82,1.7,0.01651,1e-05,2.66323]
[1777934898131,47.13,80155.88,1.7,0.01648,1e-05,2.6594]
[1777934903165,47.13,80155.17,1.7,0.01647,1e-05,2.65793]
[1777934908201,47.13,80154.78,1.7,0.01647,1e-05,2.65709]
[1777934913236,47.13,80155.44,1.7,0.01646,1e-05,2.65604]
[1777934918271,47.13,80160.17,1.7,0.01652,1e-05,2.66485]
[1777934923305,47.12,80166.75,1.7,0.01661,1e-05,2.67709]
[1777934928342,47.12,80171.39,1.7,0.01667,1e-05,2.68557]
[1777934933377,47.12,80172.37,1.7,0.01668,1e-05,2.68703]
[1777934938412,47.12,80172.0,1.7,0.01667,1e-05,2.68592]
[1777934943447,47.12,80167.7,1.7,0.01661,1e-05,2.67736]
[1777934948483,47.12,80168.03,1.7,0.01661,1e-05,2.67767]
[1777934953518,47.12,80166.74,1.7,0.01659,1e-05,2.67491]
[1777934958986,47.12,80166.37,1.7,0.01659,1e-05,2.67399]
[1777934960824,47.11,80174.62,1.7,0.0167,1e-05,2.68959]
[1777934966609,47.11,80173.11,1.7,0.01667,1e-05,2.6862]
[1777934972651,47.11,80173.81,1.7,0.01667,1e-05,2.6849]
[1777934981713,47.11,80172.81,1.7,0.01665,1e-05,2.68238]
[1777934986749,47.11,80175.71,1.7,0.01669,1e-05,2.68758]
[1777934988141,47.11,80175.71,1.7,0.01669,1e-05,2.68758]
[1777934991428,47.11,80186.18,1.7,0.01683,1e-05,2.70739]
[1777934992230,47.11,80185.43,1.7,0.01682,1e-05,2.70584]
[1777934994703,47.11,80190.03,1.7,0.01688,1e-05,2.71436]
[1777934996819,47.1,80184.56,1.7,0.0168,1e-05,2.70363]
[1777934998049,47.1,80183.96,1.7,0.01679,1e-05,2.70228]
[1777935000824,47.1,80189.13,1.7,0.01686,1e-05,2.71202]
[1777935003827,47.1,80188.84,1.7,0.01685,1e-05,2.71113]
[1777935006382,47.1,80188.69,1.7,0.01685,1e-05,2.71062]
[1777935007159,47.1,80188.69,1.7,0.01685,1e-05,2.7104]
[1777935012930,47.1,80178.29,1.7,0.0167,1e-05,2.68992]
[1777935017966,47.1,80169.6,1.7,0.01658,1e-05,2.67296]
[1777935023001,47.1,80168.66,1.7,0.01657,1e-05,2.67097]
[1777935023634,47.1,80168.66,1.7,0.01657,1e-05,2.67097]
[1777935023726,47.1,80168.66,1.7,0.01657,1e-05,2.67097]
[1777935025536,47.1,80175.86,1.7,0.01667,1e-05,2.68467]
[1777935026285,47.09,80178.43,1.7,0.0167,1e-05,2.68947]
[1777935027635,47.09,80178.72,1.7,0.0167,1e-05,2.68988]
[1777935028660,47.09,80179.01,1.7,0.01671,1e-05,2.69037]
[1777935031701,47.09,80178.85,1.7,0.01669,1e-05,2.68766]
[1777935033784,47.09,80178.71,1.7,0.01669,1e-05,2.68726]
[1777935043146,47.09,80171.15,1.7,0.01658,1e-05,2.67231]
[1777935048182,47.09,80171.72,1.7,0.01659,1e-05,2.67319]
[1777935053217,47.09,80164.6,1.7,0.01649,1e-05,2.65955]
[1777935059259,47.09,80165.6,1.7,0.0165,1e-05,2.66135]
[1777935064294,47.09,80151.38,1.7,0.01631,1e-05,2.63452]
[1777935070336,47.09,80152.23,1.7,0.01632,1e-05,2.63628]
[1777935075371,47.09,80153.89,1.7,0.01635,1e-05,2.63951]
[1777935081413,47.09,80153.83,1.7,0.01635,1e-05,2.63949]
[1777935089469,47.09,80153.69,1.7,0.01635,1e-05,2.63936]
[1777935094504,47.09,80153.45,1.7,0.01633,1e-05,2.63681]
[1777935099539,47.09,80151.76,1.7,0.01631,1e-05,2.6337]
[1777935104574,47.09,80150.65,1.7,0.01629,1e-05,2.63169]
[1777935108610,47.09,80134.48,1.7,0.01608,1e-05,2.60162]
[1777935114649,47.09,80134.3,1.7,0.01608,1e-05,2.60171]
[1777935123712,47.1,80134.09,1.7,0.01608,1e-05,2.60199]
[1777935129563,47.1,80134.09,1.7,0.01608,1e-05,2.60199]
[1777935134791,47.1,80122.63,1.7,0.01594,1e-05,2.58163]
[1777935141840,47.1,80122.05,1.7,0.01594,1e-05,2.58141]
[1777935147882,47.11,80121.25,1.7,0.01593,1e-05,2.58064]
[1777935152917,47.11,80120.84,1.7,0.01592,1e-05,2.57834]
[1777935157951,47.11,80121.06,1.7,0.01593,1e-05,2.57935]
[1777935162987,47.11,80120.63,1.7,0.01592,1e-05,2.57916]
[1777935168021,47.12,80119.28,1.7,0.01591,1e-05,2.57726]
[1777935173057,47.12,80117.64,1.7,0.01589,1e-05,2.57482]
[1777935178093,47.12,80117.86,1.7,0.0159,1e-05,2.57595]
[1777935183128,47.12,80117.7,1.7,0.0159,1e-05,2.57624]
[1777935188164,47.13,80110.65,1.7,0.01582,1e-05,2.56379]
[1777935193199,47.13,80123.95,1.7,0.01599,1e-05,2.58899]
[1777935198233,47.13,80123.9,1.7,0.016,1e-05,2.58938]
[1777935203268,47.13,80123.69,1.7,0.016,1e-05,2.58944]
[1777935208304,47.13,80118.51,1.7,0.01593,1e-05,2.58032]
[1777935213339,47.14,80115.41,1.7,0.01588,1e-05,2.57305]
[1777935218374,47.14,80115.22,1.7,0.01589,1e-05,2.57331]
[1777935223409,47.14,80114.47,1.7,0.01588,1e-05,2.57254]
[1777935228445,47.14,80112.07,1.7,0.01585,1e-05,2.56872]
[1777935233480,47.14,80113.44,1.7,0.01588,1e-05,2.57186]
[1777935238515,47.15,80114.82,1.7,0.0159,1e-05,2.57501]
[1777935243550,47.15,80113.68,1.7,0.01589,1e-05,2.57347]
[1777935248585,47.15,80104.72,1.7,0.01578,1e-05,2.55757]
[1777935253619,47.15,80101.07,1.7,0.01573,1e-05,2.55165]
[1777935258655,47.16,80101.52,1.7,0.01575,1e-05,2.5533]
[1777935263689,47.16,80101.58,1.7,0.01575,1e-05,2.55424]
[1777935268725,47.16,80100.14,1.7,0.01574,1e-05,2.55243]
[1777935273760,47.17,80093.34,1.7,0.01565,1e-05,2.53878]
[1777935278795,47.17,80093.42,1.7,0.01565,1e-05,2.53989]
[1777935284836,47.18,80090.67,1.7,0.01563,1e-05,2.53603]
[1777935286426,47.18,80090.67,1.7,0.01563,1e-05,2.53603]
[1777935286505,47.18,80090.67,1.7,0.01563,1e-05,2.53603]
[1777935286757,47.18,80090.67,1.7,0.01563,1e-05,2.53603]
[1777935287324,47.18,80088.87,1.7,0.01561,1e-05,2.53315]
[1777935287330,47.18,80069.98,1.7,0.01537,1e-05,2.4992]
[1777935288565,47.18,80069.98,1.7,0.01537,1e-05,2.4992]
[1777935288697,47.18,80069.98,1.7,0.01537,1e-05,2.4992]
[1777935289408,47.18,80065.58,1.7,0.01531,1e-05,2.49155]
[1777935291030,47.18,80065.44,1.7,0.01531,1e-05,2.49157]
[1777935293479,47.18,80071.4,1.7,0.01539,1e-05,2.50284]
[1777935295566,47.19,80069.23,1.7,0.01537,1e-05,2.49943]
[1777935298331,47.19,80070.29,1.7,0.01539,1e-05,2.50208]
[1777935303970,47.19,80070.91,1.7,0.01541,1e-05,2.50487]
[1777935309005,47.2,80070.47,1.7,0.01541,1e-05,2.50525]
[1777935314039,47.2,80070.85,1.7,0.01542,1e-05,2.50709]
[1777935319074,47.21,80070.84,1.7,0.01543,1e-05,2.50821]
[1777935324109,47.21,80079.12,1.7,0.01555,1e-05,2.5243]
[1777935329145,47.22,80073.83,1.7,0.01548,1e-05,2.5157]
[1777935334179,47.22,80067.79,1.7,0.0154,1e-05,2.50371]
[1777935338150,47.22,80066.85,1.7,0.01539,1e-05,2.50223]
[1777935343243,47.23,80077.44,1.7,0.01554,1e-05,2.52308]
[1777935348278,47.23,80074.15,1.7,0.01551,1e-05,2.51825]
[1777935353313,47.24,80076.54,1.7,0.01554,1e-05,2.52352]
[1777935355094,47.24,80074.12,1.7,0.01551,1e-05,2.51931]
[1777935358889,47.24,80074.24,1.7,0.01552,1e-05,2.52009]
[1777935361417,47.24,80073.71,1.7,0.01552,1e-05,2.51969]
[1777935367411,47.25,80073.61,1.7,0.01552,1e-05,2.52082]
[1777935372446,47.25,80073.61,1.7,0.01553,1e-05,2.52176]
[1777935376888,47.25,80073.32,1.7,0.01553,1e-05,2.52179]
[1777935380326,47.26,80079.95,1.7,0.01562,1e-05,2.53457]
[1777935385536,47.26,80090.12,1.7,0.01576,1e-05,2.55403]
[1777935386166,47.26,80090.12,1.7,0.01576,1e-05,2.55403]
[1777935389165,47.26,80090.43,1.7,0.01577,1e-05,2.555]
[1777935394600,47.26,80077.84,1.7,0.0156,1e-05,2.53077]
[1777935395457,47.26,80077.84,1.7,0.0156,1e-05,2.53077]
[1777935395462,47.26,80077.84,1.7,0.0156,1e-05,2.53077]
[1777935401649,47.27,80069.8,1.7,0.0155,1e-05,2.5176]
[1777935406684,47.27,80074.42,1.7,0.01557,1e-05,2.52689]
[1777935411719,47.28,80075.34,1.7,0.01559,1e-05,2.52944]
[1777935416754,47.28,80074.81,1.7,0.01559,1e-05,2.52932]
[1777935421789,47.28,80074.48,1.7,0.01559,1e-05,2.52954]
[1777935426825,47.29,80074.49,1.7,0.0156,1e-05,2.53035]
[1777935431861,47.29,80074.79,1.7,0.0156,1e-05,2.53167]
[1777935437903,47.29,80075.04,1.7,0.01561,1e-05,2.53303]
[1777935442937,47.3,80074.77,1.7,0.01562,1e-05,2.53328]
[1777935447972,47.3,80076.7,1.7,0.01565,1e-05,2.53752]
[1777935453007,47.3,80076.57,1.7,0.01564,1e-05,2.53587]
[1777935458043,47.31,80076.72,1.7,0.01564,1e-05,2.53685]
[1777935463078,47.31,80072.18,1.7,0.01559,1e-05,2.52932]
[1777935468113,47.31,80068.34,1.7,0.01555,1e-05,2.52317]
[1777935473147,47.31,80069.05,1.7,0.01556,1e-05,2.52525]
[1777935478183,47.32,80069.17,1.7,0.01557,1e-05,2.52624]
[1777935483218,47.32,80064.58,1.7,0.01552,1e-05,2.51871]
[1777935487686,47.32,80061.57,1.7,0.01548,1e-05,2.51378]
[1777935488455,47.32,80060.56,1.7,0.01547,1e-05,2.51231]
[1777935488470,47.32,80060.56,1.7,0.01547,1e-05,2.51231]
[1777935488566,47.32,80060.56,1.7,0.01547,1e-05,2.51231]
[1777935488625,47.32,80043.02,1.7,0.01525,1e-05,2.48099]
[1777935489526,47.32,80043.02,1.7,0.01525,1e-05,2.48099]
[1777935490511,47.33,80040.93,1.7,0.01523,1e-05,2.47749]
[1777935495625,47.33,80041.85,1.7,0.01524,1e-05,2.48011]
[1777935499303,47.33,80046.91,1.7,0.01532,1e-05,2.49011]
[1777935501308,47.33,80046.99,1.7,0.01532,1e-05,2.49071]
[1777935506379,47.34,80048.64,1.7,0.01535,1e-05,2.49502]
[1777935511414,47.34,80053.35,1.7,0.01541,1e-05,2.50249]
[1777935516449,47.35,80065.33,1.7,0.01557,1e-05,2.52529]
[1777935521484,47.35,80071.19,1.7,0.01565,1e-05,2.53676]
[1777935524183,47.35,80077.08,1.7,0.01573,1e-05,2.54777]
[1777935529539,47.36,80083.24,1.7,0.01581,1e-05,2.55977]
[1777935534578,47.36,80084.19,1.7,0.01583,1e-05,2.56207]
[1777935539613,47.36,80086.37,1.7,0.01586,1e-05,2.56663]
[1777935544648,47.36,80074.42,1.7,0.01571,1e-05,2.54536]
[1777935549683,47.37,80071.42,1.7,0.01568,1e-05,2.54065]
[1777935554719,47.37,80070.17,1.7,0.01566,1e-05,2.53911]
[1777935559754,47.37,80071.34,1.7,0.01568,1e-05,2.54196]
[1777935564788,47.37,80070.67,1.7,0.01568,1e-05,2.54143]
[1777935569827,47.38,80072.96,1.7,0.01572,1e-05,2.54626]
[1777935574860,47.38,80072.62,1.7,0.0157,1e-05,2.54417]
[1777935579896,47.38,80072.65,1.7,0.01571,1e-05,2.54488]
[1777935584931,47.39,80071.29,1.7,0.01569,1e-05,2.54302]
[1777935591980,47.39,80062.56,1.7,0.01559,1e-05,2.52824]
[1777935598022,47.39,80061.24,1.7,0.01558,1e-05,2.52683]
[1777935602066,47.4,80040.12,1.7,0.01532,1e-05,2.48951]
[1777935608108,47.4,80042.57,1.7,0.01536,1e-05,2.49523]
[1777935614150,47.41,80042.59,1.7,0.01537,1e-05,2.49657]
[1777935619185,47.41,80041.91,1.7,0.01537,1e-05,2.49641]
[1777935624219,47.41,80043.52,1.7,0.01539,1e-05,2.50032]
[1777935630261,47.42,80044.09,1.7,0.01541,1e-05,2.50255]
[1777935635297,47.42,80043.35,1.7,0.0154,1e-05,2.50013]
[1777935640332,47.43,80043.32,1.7,0.0154,1e-05,2.5011]
[1777935642345,47.43,80022.25,1.7,0.01514,1e-05,2.46393]
[1777935647382,47.44,80020.23,1.7,0.01513,1e-05,2.46169]
[1777935652416,47.44,80024.6,1.7,0.01519,1e-05,2.47076]
[1777935658458,47.45,80023.94,1.7,0.01519,1e-05,2.47118]
[1777935662486,47.45,80006.5,1.7,0.01498,1e-05,2.4414]
[1777935667522,47.46,79997.94,1.7,0.01489,1e-05,2.42798]
[1777935669900,47.46,79995.43,1.7,0.01486,1e-05,2.42392]
[1777935669905,47.46,79995.43,1.7,0.01486,1e-05,2.42392]
[1777935674613,47.47,79995.17,1.7,0.01487,1e-05,2.42517]
[1777935674635,47.47,79995.17,1.7,0.01487,1e-05,2.42517]
[1777935674861,47.47,79995.17,1.7,0.01487,1e-05,2.42517]
[1777935675613,47.47,79990.86,1.7,0.01482,1e-05,2.41831]
[1777935675925,47.47,79969.55,1.7,0.01457,1e-05,2.38164]
[1777935678658,47.47,79966.77,1.7,0.01454,1e-05,2.37725]
[1777935681802,47.48,79964.9,1.7,0.01452,1e-05,2.37529]
[1777935682667,47.48,79963.19,1.7,0.01451,1e-05,2.37318]
[1777935684959,47.48,79950.77,1.7,0.01436,1e-05,2.35229]
[1777935687485,47.49,79957.27,1.7,0.01445,1e-05,2.36523]
[1777935687884,47.49,79957.27,1.7,0.01445,1e-05,2.36523]
[1777935689157,47.49,79957.05,1.7,0.01445,1e-05,2.36529]
[1777935695894,47.5,79950.3,1.7,0.01438,1e-05,2.35434]
[1777935701761,47.52,79949.36,1.7,0.01439,1e-05,2.35635]
[1777935706796,47.53,79947.12,1.7,0.01438,1e-05,2.35475]
[1777935712237,47.53,79946.06,1.7,0.01438,1e-05,2.35474]
[1777935721901,47.55,79969.5,1.7,0.0147,1e-05,2.39965]
[1777935727633,47.56,79964.11,1.7,0.01464,1e-05,2.39181]
[1777935730311,47.57,79961.76,1.7,0.01462,1e-05,2.38931]
[1777935735663,47.57,79952.55,1.7,0.01453,1e-05,2.37545]
[1777935741035,47.58,79941.02,1.7,0.01441,1e-05,2.35825]
[1777935746070,47.59,79938.94,1.7,0.0144,1e-05,2.35692]
[1777935748906,47.6,79938.54,1.7,0.0144,1e-05,2.35712]
[1777935754126,47.61,79944.15,1.7,0.01447,1e-05,2.36727]
[1777935759162,47.62,79951.4,1.7,0.01458,1e-05,2.3818]
[1777935760398,47.62,79963.75,1.7,0.01473,1e-05,2.40354]
[1777935766211,47.63,79968.98,1.7,0.01481,1e-05,2.41475]
[1777935771246,47.63,79969.08,1.7,0.01482,1e-05,2.41665]
[1777935776282,47.64,79974.75,1.7,0.0149,1e-05,2.42822]
[1777935781317,47.65,79968.86,1.7,0.01484,1e-05,2.41955]
[1777935786352,47.65,79972.72,1.7,0.0149,1e-05,2.42795]
[1777935791387,47.66,79971.9,1.7,0.0149,1e-05,2.42811]
[1777935796422,47.67,79970.24,1.7,0.01489,1e-05,2.42681]
[1777935801456,47.67,79970.21,1.7,0.0149,1e-05,2.42834]
[1777935806492,47.68,79970.47,1.7,0.01492,1e-05,2.43035]
[1777935811527,47.69,79965.53,1.7,0.01486,1e-05,2.42121]
[1777935816562,47.69,79964.32,1.7,0.01485,1e-05,2.4207]
[1777935821597,47.7,79963.94,1.7,0.01486,1e-05,2.42162]
[1777935826632,47.71,79960.85,1.7,0.01483,1e-05,2.41781]
[1777935829661,47.71,79940.73,1.7,0.0146,1e-05,2.38397]
[1777935834695,47.72,79940.38,1.7,0.0146,1e-05,2.38523]
[1777935839731,47.73,79942.21,1.7,0.01464,1e-05,2.39025]
[1777935844765,47.73,79940.91,1.7,0.01464,1e-05,2.38987]
[1777935849803,47.74,79940.67,1.7,0.01465,1e-05,2.39167]
[1777935854838,47.75,79942.9,1.7,0.01469,1e-05,2.39735]
[1777935860880,47.76,79943.01,1.7,0.01471,1e-05,2.39969]
[1777935865917,47.77,79943.98,1.7,0.01473,1e-05,2.40313]
[1777935870952,47.77,79942.26,1.7,0.01472,1e-05,2.4019]
[1777935875987,47.78,79943.08,1.7,0.01473,1e-05,2.403]
[1777935879646,47.78,79947.99,1.7,0.0148,1e-05,2.41256]
[1777935885052,47.79,79952.11,1.7,0.01486,1e-05,2.42165]
[1777935891095,47.8,79954.32,1.7,0.0149,1e-05,2.42736]
[1777935897137,47.81,79953.78,1.7,0.01491,1e-05,2.42824]
[1777935902175,47.81,79942.5,1.7,0.01479,1e-05,2.41025]
[1777935907213,47.82,79946.41,1.7,0.01484,1e-05,2.41866]
[1777935911729,47.83,79946.68,1.7,0.01486,1e-05,2.4204]
[1777935917284,47.83,79949.45,1.7,0.0149,1e-05,2.4271]
[1777935922319,47.84,79944.43,1.7,0.01485,1e-05,2.41992]
[1777935927354,47.85,79944.23,1.7,0.01486,1e-05,2.42116]
[1777935932388,47.85,79945.29,1.7,0.01487,1e-05,2.42252]
[1777935937424,47.86,79943.5,1.7,0.01486,1e-05,2.42098]
[1777935942476,47.87,79943.93,1.7,0.01488,1e-05,2.4233]
[1777935947888,47.87,79947.0,1.7,0.01493,1e-05,2.42988]
[1777935952088,47.88,79948.09,1.7,0.01495,1e-05,2.43297]
[1777935957588,47.88,79946.89,1.7,0.01495,1e-05,2.43296]
[1777935962623,47.89,79946.26,1.7,0.01495,1e-05,2.43333]
[1777935968665,47.9,79946.7,1.7,0.01497,1e-05,2.43584]
[1777935973699,47.9,79949.2,1.7,0.01501,1e-05,2.44163]
[1777935978735,47.91,79946.99,1.7,0.01499,1e-05,2.43916]
[1777935983769,47.92,79946.8,1.7,0.015,1e-05,2.44024]
[1777935988804,47.92,79942.86,1.7,0.01496,1e-05,2.43477]
[1777935993839,47.93,79942.65,1.7,0.01496,1e-05,2.43377]
[1777935998874,47.93,79940.49,1.7,0.01494,1e-05,2.43143]
[1777936003910,47.94,79940.44,1.7,0.01495,1e-05,2.43278]
[1777936010961,47.95,79940.35,1.7,0.01496,1e-05,2.43462]
[1777936015995,47.95,79940.22,1.7,0.01498,1e-05,2.43609]
[1777936022039,47.96,79938.05,1.7,0.01496,1e-05,2.43405]
[1777936027074,47.97,79936.42,1.7,0.01495,1e-05,2.4326]
[1777936032109,47.97,79942.64,1.7,0.01504,1e-05,2.44484]
[1777936037144,47.98,79947.44,1.7,0.01511,1e-05,2.45447]
[1777936042179,47.98,79947.65,1.7,0.01512,1e-05,2.45605]
[1777936047213,47.99,79948.27,1.7,0.01513,1e-05,2.45835]
[1777936053256,47.99,79942.49,1.7,0.01506,1e-05,2.44764]
[1777936058291,48.0,79932.88,1.7,0.01495,1e-05,2.43228]
[1777936063326,48.0,79932.02,1.7,0.01495,1e-05,2.43221]
[1777936068361,48.01,79933.22,1.7,0.01498,1e-05,2.4357]
[1777936072389,48.01,79953.32,1.7,0.01523,1e-05,2.47191]
[1777936075573,48.02,79955.97,1.7,0.01527,1e-05,2.47699]
[1777936081452,48.02,79955.49,1.7,0.01527,1e-05,2.47758]
[1777936086487,48.03,79964.75,1.7,0.01539,1e-05,2.49496]
[1777936092529,48.03,79960.98,1.7,0.01536,1e-05,2.4894]
[1777936094136,48.03,79960.82,1.7,0.01535,1e-05,2.4893]
[1777936099579,48.04,79955.68,1.7,0.0153,1e-05,2.4814]
[1777936104614,48.04,79957.38,1.7,0.01533,1e-05,2.48543]
[1777936110656,48.05,79957.31,1.7,0.01534,1e-05,2.48651]
[1777936115691,48.05,79947.02,1.7,0.0152,1e-05,2.46732]
[1777936121733,48.06,79936.2,1.7,0.01508,1e-05,2.4499]
[1777936126768,48.06,79936.23,1.7,0.01509,1e-05,2.45123]
[1777936136838,48.07,79935.47,1.7,0.0151,1e-05,2.45241]
[1777936139351,48.07,79935.66,1.7,0.0151,1e-05,2.45299]
[1777936145901,48.08,79935.63,1.7,0.01512,1e-05,2.4549]
[1777936152951,48.09,79936.59,1.7,0.01514,1e-05,2.45825]
[1777936158993,48.09,79934.0,1.7,0.01512,1e-05,2.45513]
[1777936164028,48.1,79928.56,1.7,0.01506,1e-05,2.44683]
[1777936169063,48.1,79928.11,1.7,0.01506,1e-05,2.4473]
[1777936171070,48.1,79927.76,1.7,0.01506,1e-05,2.44694]
[1777936171153,48.11,79915.72,1.7,0.01491,1e-05,2.42445]
[1777936177120,48.1,79906.8,1.7,0.01479,1e-05,2.40754]
[1777936182154,48.1,79903.94,1.7,0.01474,1e-05,2.40143]
[1777936187190,48.09,79902.06,1.7,0.01471,1e-05,2.39707]
[1777936192227,48.09,79911.18,1.7,0.01481,1e-05,2.41158]
[1777936197262,48.08,79910.5,1.7,0.0148,1e-05,2.40918]
[1777936202298,48.08,79905.19,1.7,0.01472,1e-05,2.39883]
[1777936207333,48.07,79906.83,1.7,0.01474,1e-05,2.40052]
[1777936212367,48.07,79904.24,1.7,0.0147,1e-05,2.39496]
[1777936217403,48.06,79903.1,1.7,0.01468,1e-05,2.39191]
[1777936223445,48.06,79902.53,1.7,0.01466,1e-05,2.38966]
[1777936228480,48.05,79903.33,1.7,0.01466,1e-05,2.38999]
[1777936234522,48.05,79902.48,1.7,0.01463,1e-05,2.38528]
[1777936239563,48.04,79902.49,1.7,0.01462,1e-05,2.38432]
[1777936244598,48.04,79907.1,1.7,0.01467,1e-05,2.39124]
[1777936249633,48.03,79914.16,1.7,0.01475,1e-05,2.40234]
[1777936254667,48.03,79919.31,1.7,0.0148,1e-05,2.41009]
[1777936259703,48.02,79918.83,1.7,0.01479,1e-05,2.40803]
[1777936267759,48.02,79918.87,1.7,0.01478,1e-05,2.40614]
[1777936272793,48.01,79897.37,1.7,0.01451,1e-05,2.36818]
[1777936277832,48.01,79897.55,1.7,0.01451,1e-05,2.36758]
[1777936281226,48.01,79896.83,1.7,0.01449,1e-05,2.36599]
[1777936284842,48.0,79896.05,1.7,0.01448,1e-05,2.36396]
[1777936289479,48.0,79894.21,1.7,0.01445,1e-05,2.36015]
[1777936292347,48.0,79890.52,1.7,0.01441,1e-05,2.35339]
[1777936297972,47.99,79891.67,1.7,0.0144,1e-05,2.35224]
[1777936304016,47.99,79895.66,1.7,0.01444,1e-05,2.35808]
[1777936309050,47.99,79896.78,1.7,0.01445,1e-05,2.35917]
[1777936314085,47.98,79897.67,1.7,0.01445,1e-05,2.35987]
[1777936319146,47.98,79897.74,1.7,0.01445,1e-05,2.35919]
[1777936324181,47.98,79909.23,1.7,0.01458,1e-05,2.3779]
[1777936329216,47.97,79902.26,1.7,0.01449,1e-05,2.36504]
[1777936334251,47.97,79902.02,1.7,0.01448,1e-05,2.36376]
[1777936339286,47.97,79902.96,1.7,0.01449,1e-05,2.3645]
[1777936344320,47.96,79906.55,1.7,0.01452,1e-05,2.36961]
[1777936349358,47.96,79908.96,1.7,0.01454,1e-05,2.37283]
[1777936354394,47.95,79911.07,1.7,0.01455,1e-05,2.37351]
[1777936359431,47.95,79912.49,1.7,0.01456,1e-05,2.37499]
[1777936364466,47.95,79915.81,1.7,0.01459,1e-05,2.3797]
[1777936369501,47.94,79915.75,1.7,0.01459,1e-05,2.37858]
[1777936374538,47.94,79915.84,1.7,0.01458,1e-05,2.37772]
[1777936379571,47.93,79921.64,1.7,0.01464,1e-05,2.38664]
[1777936385613,47.93,79922.41,1.7,0.01464,1e-05,2.38663]
[1777936390135,47.92,79922.48,1.7,0.01464,1e-05,2.38586]
[1777936390237,47.92,79922.48,1.7,0.01464,1e-05,2.38586]
[1777936390648,47.93,79927.95,1.7,0.0147,1e-05,2.39561]
[1777936396689,47.93,79929.19,1.7,0.01473,1e-05,2.39965]
[1777936401299,47.94,79929.56,1.7,0.01475,1e-05,2.40154]
[1777936401789,47.94,79929.56,1.7,0.01475,1e-05,2.40154]
[1777936402003,47.94,79914.6,1.7,0.01457,1e-05,2.37616]
[1777936402837,47.94,79914.6,1.7,0.01457,1e-05,2.37616]
[1777936402904,47.94,79914.6,1.7,0.01457,1e-05,2.37616]
[1777936406291,47.95,79904.21,1.7,0.01445,1e-05,2.35994]
[1777936406763,47.95,79905.22,1.7,0.01447,1e-05,2.36204]
[1777936411797,47.94,79907.86,1.7,0.01448,1e-05,2.36362]
[1777936416832,47.94,79903.39,1.7,0.01442,1e-05,2.35517]
[1777936421867,47.94,79905.59,1.7,0.01444,1e-05,2.35806]
[1777936426901,47.93,79905.0,1.7,0.01443,1e-05,2.35619]
[1777936431936,47.93,79906.79,1.7,0.01445,1e-05,2.35838]
[1777936436971,47.93,79905.04,1.7,0.01442,1e-05,2.35457]
[1777936442007,47.92,79904.18,1.7,0.0144,1e-05,2.35226]
[1777936447042,47.92,79905.2,1.7,0.01441,1e-05,2.35316]
[1777936452078,47.92,79904.08,1.7,0.01439,1e-05,2.35043]
[1777936457112,47.91,79910.0,1.7,0.01445,1e-05,2.35962]
[1777936462147,47.91,79909.87,1.7,0.01445,1e-05,2.35849]
[1777936468189,47.9,79910.53,1.7,0.01445,1e-05,2.35855]
[1777936474230,47.9,79910.74,1.7,0.01443,1e-05,2.35583]
[1777936479266,47.9,79909.21,1.7,0.01441,1e-05,2.35241]
[1777936484300,47.89,79909.39,1.7,0.0144,1e-05,2.35191]
[1777936489336,47.89,79910.5,1.7,0.01441,1e-05,2.35301]
[1777936494371,47.89,79910.12,1.7,0.0144,1e-05,2.35156]
[1777936499775,47.88,79917.79,1.7,0.01449,1e-05,2.36397]
[1777936502722,47.88,79918.84,1.7,0.01449,1e-05,2.36523]
[1777936502795,47.88,79913.3,1.7,0.01443,1e-05,2.35543]
[1777936508852,47.89,79913.26,1.7,0.01444,1e-05,2.3573]
[1777936514560,47.9,79914.49,1.7,0.01447,1e-05,2.3621]
[1777936519595,47.91,79914.71,1.7,0.01449,1e-05,2.36441]
[1777936524629,47.91,79912.64,1.7,0.01448,1e-05,2.3628]
[1777936529665,47.92,79912.56,1.7,0.01449,1e-05,2.3646]
[1777936534700,47.93,79905.36,1.7,0.01441,1e-05,2.35229]
[1777936539735,47.94,79905.77,1.7,0.01443,1e-05,2.355]
[1777936544771,47.95,79906.96,1.7,0.01446,1e-05,2.35903]
[1777936549806,47.96,79909.58,1.7,0.0145,1e-05,2.36543]
[1777936554841,47.96,79909.94,1.7,0.01452,1e-05,2.36797]
[1777936559876,47.97,79909.91,1.7,0.01453,1e-05,2.36985]
[1777936564911,47.98,79907.53,1.7,0.01452,1e-05,2.36772]
[1777936569947,47.99,79896.54,1.7,0.0144,1e-05,2.35104]
[1777936575771,48.0,79895.77,1.7,0.0144,1e-05,2.35137]
[1777936580772,48.01,79894.35,1.7,0.0144,1e-05,2.35138]
[1777936586059,48.02,79894.93,1.7,0.01443,1e-05,2.35477]
[1777936591093,48.02,79897.23,1.7,0.01446,1e-05,2.35862]
[1777936596129,48.03,79896.97,1.7,0.01447,1e-05,2.36012]
[1777936601163,48.04,79897.03,1.7,0.01448,1e-05,2.36216]
[1777936601185,48.04,79897.03,1.7,0.01448,1e-05,2.36216]
[1777936606199,48.05,79896.67,1.7,0.01449,1e-05,2.36346]
[1777936612198,48.06,79895.82,1.7,0.01449,1e-05,2.36393]
[1777936617276,48.07,79897.64,1.7,0.01453,1e-05,2.36928]
[1777936622311,48.07,79898.24,1.7,0.01455,1e-05,2.37215]
[1777936627346,48.08,79897.83,1.7,0.01456,1e-05,2.37328]
[1777936632381,48.09,79908.75,1.7,0.01471,1e-05,2.39378]
[1777936635934,48.09,79911.2,1.7,0.01474,1e-05,2.39864]
[1777936641444,48.1,79914.58,1.7,0.0148,1e-05,2.4067]
[1777936646479,48.11,79914.56,1.7,0.01481,1e-05,2.4082]
[1777936651514,48.11,79913.64,1.7,0.01479,1e-05,2.40607]
[1777936659856,48.12,79913.57,1.7,0.0148,1e-05,2.40716]
[1777936662590,48.13,79896.36,1.7,0.01461,1e-05,2.37974]
[1777936667626,48.14,79892.0,1.7,0.01457,1e-05,2.37436]
[1777936673668,48.14,79892.4,1.7,0.01459,1e-05,2.37715]
[1777936678702,48.15,79892.33,1.7,0.0146,1e-05,2.37877]
[1777936680813,48.15,79892.29,1.7,0.01461,1e-05,2.37905]
[1777936680817,48.15,79892.29,1.7,0.01461,1e-05,2.37905]
[1777936680841,48.15,79892.29,1.7,0.01461,1e-05,2.37905]
[1777936680941,48.15,79892.29,1.7,0.01461,1e-05,2.37905]
[1777936685811,48.16,79892.33,1.7,0.01462,1e-05,2.38049]
[1777936691796,48.17,79892.16,1.7,0.01463,1e-05,2.3829]
[1777936696831,48.18,79886.21,1.7,0.01457,1e-05,2.37444]
[1777936700764,48.18,79887.31,1.7,0.0146,1e-05,2.37737]
[1777936705894,48.19,79887.37,1.7,0.01461,1e-05,2.37957]
[1777936711936,48.2,79886.02,1.7,0.0146,1e-05,2.37733]
[1777936718985,48.21,79886.34,1.7,0.01462,1e-05,2.38035]
[1777936724020,48.22,79885.52,1.7,0.01462,1e-05,2.38072]
[1777936730062,48.23,79881.5,1.7,0.01459,1e-05,2.37598]
[1777936735098,48.23,79876.32,1.7,0.01454,1e-05,2.36904]
[1777936738337,48.24,79876.09,1.7,0.01454,1e-05,2.36902]
[1777936744161,48.25,79882.98,1.7,0.01464,1e-05,2.38357]
[1777936746555,48.25,79879.75,1.7,0.01461,1e-05,2.37876]
[1777936752217,48.26,79879.77,1.7,0.01462,1e-05,2.3809]
[1777936757257,48.27,79869.9,1.7,0.01452,1e-05,2.36595]
[1777936762292,48.27,79870.34,1.7,0.01454,1e-05,2.36856]
[1777936767327,48.28,79870.74,1.7,0.01456,1e-05,2.37109]
[1777936770347,48.29,79886.91,1.7,0.01476,1e-05,2.39973]
[1777936776400,48.29,79887.67,1.7,0.01477,1e-05,2.40091]
[1777936781435,48.3,79882.29,1.7,0.01472,1e-05,2.39334]
[1777936786470,48.31,79883.92,1.7,0.01475,1e-05,2.39777]
[1777936790438,48.31,79885.89,1.7,0.01478,1e-05,2.4021]
[1777936790581,48.31,79885.89,1.7,0.01478,1e-05,2.4021]
[1777936791740,48.31,79885.18,1.7,0.01477,1e-05,2.4012]
[1777936791918,48.31,79885.18,1.7,0.01477,1e-05,2.4012]
[1777936794181,48.32,79883.7,1.7,0.01476,1e-05,2.39929]
[1777936794268,48.32,79883.7,1.7,0.01476,1e-05,2.39929]
[1777936795297,48.32,79882.18,1.7,0.01474,1e-05,2.39732]
[1777936795357,48.32,79901.85,1.7,0.01498,1e-05,2.43143]
[1777936795630,48.32,79901.85,1.7,0.01498,1e-05,2.43143]
[1777936796235,48.32,79901.85,1.7,0.01498,1e-05,2.43143]
[1777936796621,48.32,79912.99,1.7,0.01512,1e-05,2.45099]
[1777936800475,48.32,79921.68,1.7,0.01523,1e-05,2.46675]
[1777936804422,48.33,79906.09,1.7,0.01505,1e-05,2.44047]
[1777936804441,48.33,79906.09,1.7,0.01505,1e-05,2.44047]
[1777936806600,48.33,79905.55,1.7,0.01504,1e-05,2.44001]
[1777936811644,48.34,79904.14,1.7,0.01504,1e-05,2.43898]
[1777936816680,48.34,79904.35,1.7,0.01505,1e-05,2.44051]
[1777936821715,48.34,79904.81,1.7,0.01506,1e-05,2.44244]
[1777936830778,48.35,79904.59,1.7,0.01507,1e-05,2.44402]
[1777936838834,48.36,79904.3,1.7,0.01507,1e-05,2.44341]
[1777936843869,48.37,79904.71,1.7,0.01508,1e-05,2.44519]
[1777936849910,48.37,79904.52,1.7,0.01509,1e-05,2.44613]
[1777936855953,48.38,79903.17,1.7,0.01508,1e-05,2.44504]
[1777936860123,48.38,79903.04,1.7,0.01508,1e-05,2.44503]
[1777936860125,48.38,79903.04,1.7,0.01509,1e-05,2.44565]
[1777936862490,48.39,79903.17,1.7,0.01511,1e-05,2.44828]
[1777936863002,48.39,79903.19,1.7,0.01511,1e-05,2.44851]
[1777936865870,48.39,79903.56,1.7,0.01512,1e-05,2.44955]
[1777936866023,48.39,79903.05,1.7,0.01511,1e-05,2.44886]
[1777936867606,48.39,79903.05,1.7,0.01511,1e-05,2.44886]
[1777936867652,48.39,79903.05,1.7,0.01511,1e-05,2.44886]
[1777936868311,48.39,79903.05,1.7,0.01511,1e-05,2.44886]
[1777936868819,48.4,79903.59,1.7,0.01513,1e-05,2.45119]
[1777936869450,48.4,79903.59,1.7,0.01513,1e-05,2.45119]
[1777936869044,48.4,79903.32,1.7,0.01513,1e-05,2.45191]
[1777936869541,48.4,79903.32,1.7,0.01513,1e-05,2.45191]
[1777936875087,48.43,79902.36,1.7,0.01517,1e-05,2.45735]
[1777936881130,48.46,79902.4,1.7,0.01522,1e-05,2.46445]
[1777936882285,48.46,79902.4,1.7,0.01522,1e-05,2.46445]
[1777936882322,48.47,79902.4,1.7,0.01523,1e-05,2.46562]
[1777936882943,48.47,79902.4,1.7,0.01523,1e-05,2.46562]
[1777936883045,48.47,79902.4,1.7,0.01523,1e-05,2.46578]
[1777936888222,48.48,79902.46,1.7,0.01525,1e-05,2.46821]
[1777936889448,48.49,79902.93,1.7,0.01528,1e-05,2.4725]
[1777936892354,48.51,79903.02,1.7,0.01529,1e-05,2.47402]
[1777936892381,48.51,79902.93,1.7,0.0153,1e-05,2.47502]
[1777936893103,48.51,79902.93,1.7,0.0153,1e-05,2.47502]
[1777936893204,48.51,79902.93,1.7,0.0153,1e-05,2.47516]
[1777936898790,48.52,79902.89,1.7,0.01532,1e-05,2.47739]
[1777936903599,48.55,79903.54,1.7,0.01538,1e-05,2.48652]
[1777936908581,48.58,79904.43,1.7,0.01544,1e-05,2.49373]
[1777936914363,48.61,79903.92,1.7,0.01549,1e-05,2.50066]
[1777936919400,48.63,79904.65,1.7,0.01554,1e-05,2.50748]
[1777936924432,48.65,79901.81,1.7,0.01554,1e-05,2.50793]
[1777936929467,48.68,79902.37,1.7,0.01559,1e-05,2.51436]
[1777936934502,48.7,79901.92,1.7,0.01562,1e-05,2.51893]
[1777936939536,48.72,79902.14,1.7,0.01566,1e-05,2.52462]
[1777936944572,48.74,79902.25,1.7,0.0157,1e-05,2.53006]
[1777936949842,48.76,79899.73,1.7,0.0157,1e-05,2.53079]
[1777936955651,48.79,79890.1,1.7,0.01562,1e-05,2.51796]
[1777936961020,48.8,79888.41,1.7,0.01563,1e-05,2.5192]
[1777936966728,48.83,79889.68,1.7,0.0157,1e-05,2.52876]
[1777936971765,48.86,79883.53,1.7,0.01566,1e-05,2.52308]
[1777936978330,48.87,79883.65,1.7,0.01569,1e-05,2.52746]
[1777936984857,48.91,79883.54,1.7,0.01575,1e-05,2.53653]
[1777936989961,49.04,79883.64,1.7,0.01598,1e-05,2.56747]
[1777936996941,49.07,79884.21,1.7,0.01604,1e-05,2.57616]
[1777936997589,49.07,79884.21,1.7,0.01604,1e-05,2.57616]
[1777937002983,49.1,79878.61,1.7,0.01602,1e-05,2.57283]
[1777937008389,49.11,79879.0,1.7,0.01605,1e-05,2.57735]
[1777937015067,49.14,79878.94,1.7,0.01609,1e-05,2.58263]
[1777937020102,49.16,79878.74,1.7,0.01612,1e-05,2.58695]
[1777937025137,49.18,79879.52,1.7,0.01617,1e-05,2.59299]
[1777937030171,49.2,79884.76,1.7,0.01627,1e-05,2.60698]
[1777937035207,49.22,79885.76,1.7,0.01631,1e-05,2.61327]
[1777937040435,49.23,79883.98,1.7,0.01632,1e-05,2.61364]
[1777937046285,49.26,79876.02,1.7,0.01626,1e-05,2.60556]
[1777937051320,49.31,79874.92,1.7,0.01634,1e-05,2.61617]
[1777937056355,49.32,79874.96,1.7,0.01637,1e-05,2.62063]
[1777937061219,49.34,79879.48,1.7,0.01645,1e-05,2.63221]
[1777937066486,49.36,79878.84,1.7,0.01648,1e-05,2.63612]
[1777937071662,49.38,79879.12,1.7,0.0165,1e-05,2.63861]
[1777937077564,49.4,79875.75,1.7,0.01649,1e-05,2.6375]
[1777937084614,49.42,79872.56,1.7,0.0165,1e-05,2.63755]
[1777937089652,49.47,79866.49,1.7,0.0165,1e-05,2.63815]
[1777937094687,49.54,79866.83,1.7,0.01664,1e-05,2.65714]
[1777937100729,49.56,79867.0,1.7,0.01668,1e-05,2.66211]
[1777937105764,49.58,79865.76,1.7,0.01669,1e-05,2.66371]
[1777937111312,49.59,79865.63,1.7,0.01671,1e-05,2.66655]
[1777937116841,49.61,79866.28,1.7,0.01676,1e-05,2.67306]
[1777937117934,49.61,79866.28,1.7,0.01676,1e-05,2.67306]
[1777937129932,49.65,79867.51,1.7,0.01684,1e-05,2.68496]
[1777937134966,49.66,79872.89,1.7,0.01693,1e-05,2.69621]
[1777937140007,49.68,79872.9,1.7,0.01695,1e-05,2.69978]
[1777937145042,49.69,79873.45,1.7,0.01699,1e-05,2.70433]
[1777937150078,49.71,79872.64,1.7,0.017,1e-05,2.70635]
[1777937155112,49.72,79872.3,1.7,0.01702,1e-05,2.70919]
[1777937161155,49.74,79872.34,1.7,0.01706,1e-05,2.71404]
[1777937166191,49.75,79875.85,1.7,0.01713,1e-05,2.72385]
[1777937171225,49.76,79877.26,1.7,0.01717,1e-05,2.72977]
[1777937176261,49.78,79876.81,1.7,0.01719,1e-05,2.73226]
[1777937181295,49.79,79885.79,1.7,0.01734,1e-05,2.75217]
[1777937186331,49.83,79892.49,1.7,0.01749,1e-05,2.77337]
[1777937191366,49.84,79892.28,1.7,0.0175,1e-05,2.77369]
[1777937196402,49.85,79896.19,1.7,0.01757,1e-05,2.78391]
[1777937197310,49.85,79896.19,1.7,0.01757,1e-05,2.78391]
[1777937202443,49.86,79898.88,1.7,0.01763,1e-05,2.79229]
[1777937207477,49.87,79909.97,1.7,0.0178,1e-05,2.81579]
[1777937212513,49.88,79908.67,1.7,0.01781,1e-05,2.8159]
[1777937217548,49.89,79907.83,1.7,0.01781,1e-05,2.81688]
[1777937222585,49.9,79909.98,1.7,0.01786,1e-05,2.82348]
[1777937227620,49.91,79908.87,1.7,0.01786,1e-05,2.82392]
[1777937239704,49.94,79907.77,1.7,0.01789,1e-05,2.8279]
[1777937244739,49.95,79908.88,1.7,0.01793,1e-05,2.83248]
[1777937249773,49.96,79908.47,1.7,0.01794,1e-05,2.83417]
[1777937258836,49.97,79907.57,1.7,0.01795,1e-05,2.83463]
[1777937263871,49.98,79909.42,1.7,0.01799,1e-05,2.84058]
[1777937268907,49.99,79909.8,1.7,0.01801,1e-05,2.8437]
[1777937273614,50.0,79909.97,1.7,0.01802,1e-05,2.84497]
[1777937274610,50.0,79910.04,1.7,0.01804,1e-05,2.84652]
[1777937280672,50.01,79918.89,1.7,0.01817,1e-05,2.86551]
[1777937286027,50.02,79918.0,1.7,0.01818,1e-05,2.86684]
[1777937291062,50.03,79919.08,1.7,0.01822,1e-05,2.87105]
[1777937296097,50.04,79919.48,1.7,0.01824,1e-05,2.87392]
[1777937299118,50.04,79937.01,1.7,0.01849,1e-05,2.90874]
[1777937304153,50.05,79944.51,1.7,0.01861,1e-05,2.92499]
[1777937307962,50.06,79943.48,1.7,0.0186,1e-05,2.92402]
[1777937313215,50.06,79942.53,1.7,0.01859,1e-05,2.92188]
[1777937318250,50.07,79945.23,1.7,0.01864,1e-05,2.92877]
[1777937323286,50.08,79946.26,1.7,0.01867,1e-05,2.93239]
[1777937325000,50.08,79946.06,1.7,0.01867,1e-05,2.93232]
[1777937330334,50.09,79948.54,1.7,0.01872,1e-05,2.93933]
[1777937335370,50.09,79948.47,1.7,0.01873,1e-05,2.94073]
[1777937340407,50.1,79958.81,1.7,0.01889,1e-05,2.96233]
[1777937342020,50.1,79958.7,1.7,0.01889,1e-05,2.96238]
[1777937347456,50.1,79956.06,1.7,0.01886,1e-05,2.9589]
[1777937348856,50.1,79956.06,1.7,0.01886,1e-05,2.9589]
[1777937348858,50.1,79956.06,1.7,0.01886,1e-05,2.9589]
[1777937358533,50.12,79954.95,1.7,0.01887,1e-05,2.95966]
[1777937359056,50.12,79954.95,1.7,0.01887,1e-05,2.95966]
[1777937363799,50.12,79954.9,1.7,0.01888,1e-05,2.96034]
[1777937369609,50.13,79955.04,1.7,0.01889,1e-05,2.96263]
[1777937374645,50.13,79955.35,1.7,0.01889,1e-05,2.96214]
[1777937381693,50.14,79955.18,1.7,0.0189,1e-05,2.96357]
[1777937389751,50.15,79952.43,1.7,0.01888,1e-05,2.96022]
[1777937396799,50.15,79951.5,1.7,0.01888,1e-05,2.96025]
[1777937401835,50.16,79946.4,1.7,0.01882,1e-05,2.95163]
[1777937406871,50.16,79930.35,1.7,0.0186,1e-05,2.92205]
[1777937411905,50.17,79930.05,1.7,0.01861,1e-05,2.92309]
[1777937417947,50.18,79926.77,1.7,0.01858,1e-05,2.91873]
[1777937422982,50.18,79928.78,1.7,0.01862,1e-05,2.92422]
[1777937428020,50.19,79927.97,1.7,0.01862,1e-05,2.92424]
[1777937434061,50.2,79928.07,1.7,0.01862,1e-05,2.92399]
[1777937439127,50.2,79926.78,1.7,0.01861,1e-05,2.92308]
[1777937445170,50.21,79926.65,1.7,0.01862,1e-05,2.92472]
[1777937450205,50.22,79927.76,1.7,0.01865,1e-05,2.9284]
[1777937455240,50.22,79919.11,1.7,0.01854,1e-05,2.91328]
[1777937460275,50.23,79914.01,1.7,0.01848,1e-05,2.9052]
[1777937465311,50.24,79908.25,1.7,0.01841,1e-05,2.89594]
[1777937470346,50.24,79907.8,1.7,0.01842,1e-05,2.89691]
[1777937480417,50.26,79908.12,1.7,0.01845,1e-05,2.90117]
[1777937487466,50.27,79908.17,1.7,0.01847,1e-05,2.90415]
[1777937492500,50.28,79908.4,1.7,0.01848,1e-05,2.90405]
[1777937497536,50.28,79907.72,1.7,0.01848,1e-05,2.90455]
[1777937502571,50.29,79907.66,1.7,0.01849,1e-05,2.90623]
[1777937507606,50.3,79907.76,1.7,0.01851,1e-05,2.9082]
[1777937512646,50.3,79907.58,1.7,0.01852,1e-05,2.90962]
[1777937517678,50.31,79907.36,1.7,0.01853,1e-05,2.91094]
[1777937519692,50.31,79889.3,1.7,0.01828,1e-05,2.87721]
[1777937524728,50.32,79881.36,1.7,0.01819,1e-05,2.86414]
[1777937529762,50.33,79871.69,1.7,0.01807,1e-05,2.84802]
[1777937535100,50.34,79867.96,1.7,0.01803,1e-05,2.84278]
[1777937535121,50.34,79867.96,1.7,0.01803,1e-05,2.84278]
[1777937537957,50.34,79865.44,1.7,0.01801,1e-05,2.83938]
[1777937543864,50.35,79865.4,1.7,0.01803,1e-05,2.84242]
[1777937545226,50.36,79863.35,1.7,0.018,1e-05,2.83901]
[1777937545905,50.36,79863.35,1.7,0.018,1e-05,2.83901]
[1777937545924,50.36,79836.46,1.7,0.01764,1e-05,2.78927]
[1777937546715,50.36,79836.46,1.7,0.01764,1e-05,2.78927]
[1777937546772,50.36,79836.46,1.7,0.01764,1e-05,2.78927]
[1777937547857,50.36,79826.27,1.7,0.01751,1e-05,2.77096]
[1777937547903,50.36,79842.34,1.7,0.01773,1e-05,2.80129]
[1777937548375,50.36,79842.34,1.7,0.01773,1e-05,2.80129]
[1777937553946,50.37,79838.96,1.7,0.01769,1e-05,2.79584]
[1777937558982,50.39,79826.21,1.7,0.01754,1e-05,2.7749]
[1777937559450,50.39,79826.21,1.7,0.01754,1e-05,2.7749]
[1777937560373,50.39,79826.81,1.7,0.01755,1e-05,2.77657]
[1777937561332,50.39,79813.61,1.7,0.01738,1e-05,2.75283]
[1777937562685,50.39,79811.4,1.7,0.01736,1e-05,2.74937]
[1777937568052,50.45,79828.21,1.7,0.01768,1e-05,2.79437]
[1777937572601,50.46,79831.69,1.7,0.01775,1e-05,2.80288]
[1777937578123,50.47,79831.51,1.7,0.01777,1e-05,2.80558]
[1777937578186,50.47,79831.51,1.7,0.01777,1e-05,2.80558]
[1777937584165,50.48,79831.77,1.7,0.01779,1e-05,2.80907]
[1777937589201,50.55,79825.6,1.7,0.01783,1e-05,2.81402]
[1777937594236,50.56,79823.39,1.7,0.01782,1e-05,2.81237]
[1777937599271,50.57,79833.01,1.7,0.01797,1e-05,2.83275]
[1777937604306,50.58,79832.99,1.7,0.01799,1e-05,2.83502]
[1777937609341,50.58,79826.55,1.7,0.01792,1e-05,2.82532]
[1777937614376,50.59,79822.84,1.7,0.01787,1e-05,2.81848]
[1777937619411,50.6,79820.5,1.7,0.01785,1e-05,2.81657]
[1777937624447,50.61,79830.94,1.7,0.01801,1e-05,2.83839]
[1777937629482,50.64,79840.27,1.7,0.01819,1e-05,2.86189]
[1777937634517,50.64,79833.24,1.7,0.01811,1e-05,2.8507]
[1777937639553,50.65,79834.08,1.7,0.01813,1e-05,2.85437]
[1777937644587,50.66,79822.57,1.7,0.01799,1e-05,2.83492]
[1777937650266,50.67,79812.5,1.7,0.01787,1e-05,2.81839]
[1777937655665,50.68,79824.25,1.7,0.01805,1e-05,2.84346]
[1777937662476,50.69,79824.15,1.7,0.01807,1e-05,2.84497]
[1777937667752,50.7,79826.65,1.7,0.01812,1e-05,2.85297]
[1777937672788,50.71,79827.35,1.7,0.01813,1e-05,2.85399]
[1777937677823,50.72,79829.0,1.7,0.01817,1e-05,2.8591]
[1777937682857,50.73,79833.04,1.7,0.01824,1e-05,2.86863]
[1777937687895,50.73,79835.34,1.7,0.01829,1e-05,2.87485]
[1777937692930,50.74,79844.35,1.7,0.01843,1e-05,2.8936]
[1777937697965,50.75,79845.01,1.7,0.01845,1e-05,2.89655]
[1777937703319,50.75,79836.35,1.7,0.01834,1e-05,2.88188]
[1777937709042,50.76,79836.0,1.7,0.01835,1e-05,2.88339]
[1777937714077,50.77,79835.98,1.7,0.01836,1e-05,2.88514]
[1777937724147,50.78,79836.45,1.7,0.0184,1e-05,2.88956]
[1777937729182,50.79,79817.8,1.7,0.01815,1e-05,2.85627]
[1777937734217,50.8,79816.39,1.7,0.01814,1e-05,2.85336]
[1777937739251,50.81,79815.85,1.7,0.01814,1e-05,2.85436]
[1777937744287,50.82,79816.1,1.7,0.01816,1e-05,2.85681]
[1777937749322,50.82,79815.97,1.7,0.01817,1e-05,2.85848]
[1777937754357,50.83,79811.4,1.7,0.01813,1e-05,2.85183]
[1777937759392,50.84,79810.53,1.7,0.01813,1e-05,2.85213]
[1777937764427,50.85,79809.63,1.7,0.01813,1e-05,2.85234]
[1777937770469,50.85,79809.85,1.7,0.01815,1e-05,2.85499]
[1777937775504,50.86,79809.66,1.7,0.01816,1e-05,2.85645]
[1777937780540,50.87,79796.58,1.7,0.018,1e-05,2.83394]
[1777937785575,50.88,79797.0,1.7,0.01802,1e-05,2.83671]
[1777937790609,50.89,79796.0,1.7,0.01802,1e-05,2.83683]
[1777937795645,50.89,79777.04,1.7,0.01776,1e-05,2.80146]
[1777937800679,50.9,79773.8,1.7,0.01774,1e-05,2.79775]
[1777937805715,50.91,79772.79,1.7,0.01774,1e-05,2.79821]
[1777937810750,50.92,79792.28,1.7,0.01802,1e-05,2.83664]
[1777937815785,50.93,79795.75,1.7,0.01808,1e-05,2.8451]
[1777937820820,50.94,79797.91,1.7,0.01813,1e-05,2.85102]
[1777937825856,50.95,79796.6,1.7,0.01813,1e-05,2.85079]
[1777937831899,50.96,79795.34,1.7,0.01812,1e-05,2.8507]
[1777937836933,50.96,79796.25,1.7,0.01815,1e-05,2.85428]
[1777937842388,50.97,79796.76,1.7,0.01817,1e-05,2.85674]
[1777937842438,50.97,79796.76,1.7,0.01817,1e-05,2.85674]
[1777937842981,50.97,79784.43,1.7,0.018,1e-05,2.83351]
[1777937848016,50.95,79784.95,1.7,0.01798,1e-05,2.83131]
[1777937852385,50.95,79785.3,1.7,0.01796,1e-05,2.82777]
[1777937852412,50.95,79785.3,1.7,0.01796,1e-05,2.82777]
[1777937852435,50.95,79785.3,1.7,0.01796,1e-05,2.82777]
[1777937852584,50.94,79784.71,1.7,0.01795,1e-05,2.82604]
[1777937852766,50.94,79784.71,1.7,0.01795,1e-05,2.82604]
[1777937853051,50.94,79761.08,1.7,0.01762,1e-05,2.78187]
[1777937853544,50.94,79761.08,1.7,0.01762,1e-05,2.78187]
[1777937854016,50.94,79761.08,1.7,0.01762,1e-05,2.78187]
[1777937854516,50.94,79747.73,1.7,0.01744,1e-05,2.75696]
[1777937854652,50.94,79747.73,1.7,0.01744,1e-05,2.75696]
[1777937856425,50.94,79743.67,1.7,0.01739,1e-05,2.74908]
[1777937861397,50.93,79744.42,1.7,0.01738,1e-05,2.74803]
[1777937864517,50.92,79744.69,1.7,0.01737,1e-05,2.74659]
[1777937864712,50.92,79744.69,1.7,0.01737,1e-05,2.74659]
[1777937870169,50.91,79744.31,1.7,0.01734,1e-05,2.74303]
[1777937875204,50.9,79743.23,1.7,0.01731,1e-05,2.73869]
[1777937880240,50.89,79753.51,1.7,0.01743,1e-05,2.75492]
[1777937885275,50.88,79749.31,1.7,0.01735,1e-05,2.74479]
[1777937888625,50.87,79749.11,1.7,0.01734,1e-05,2.74297]
[1777937889303,50.88,79749.33,1.7,0.01735,1e-05,2.74392]
[1777937894338,50.89,79752.54,1.7,0.01741,1e-05,2.75247]
[1777937899373,50.9,79754.27,1.7,0.01745,1e-05,2.75825]
[1777937905416,50.91,79757.87,1.7,0.01752,1e-05,2.76792]
[1777937910452,50.92,79766.46,1.7,0.01765,1e-05,2.7861]
[1777937916494,50.93,79767.62,1.7,0.01768,1e-05,2.78877]
[1777937921528,50.94,79769.45,1.7,0.01772,1e-05,2.79444]
[1777937926564,50.95,79771.77,1.7,0.01777,1e-05,2.80097]
[1777937931598,50.96,79774.05,1.7,0.01781,1e-05,2.8074]
[1777937936634,50.97,79774.65,1.7,0.01784,1e-05,2.81068]
[1777937941669,50.98,79774.92,1.7,0.01786,1e-05,2.81332]
[1777937947711,50.99,79778.43,1.7,0.01792,1e-05,2.82229]
[1777937952746,50.99,79778.36,1.7,0.01794,1e-05,2.82416]
[1777937957781,51.0,79778.39,1.7,0.01795,1e-05,2.82618]
[1777937962815,51.01,79780.21,1.7,0.01799,1e-05,2.83149]
[1777937967851,51.02,79780.11,1.7,0.018,1e-05,2.8332]
[1777937972887,51.02,79781.01,1.7,0.01802,1e-05,2.83444]
[1777937977921,51.03,79782.76,1.7,0.01805,1e-05,2.83954]
[1777937982956,51.04,79782.38,1.7,0.01806,1e-05,2.84064]
[1777937987991,51.05,79791.41,1.7,0.0182,1e-05,2.85959]
[1777937993027,51.05,79791.79,1.7,0.01822,1e-05,2.86192]
[1777937999070,51.06,79792.23,1.7,0.01824,1e-05,2.86464]
[1777938004106,51.07,79792.87,1.7,0.01826,1e-05,2.8674]
[1777938010148,51.08,79786.32,1.7,0.01818,1e-05,2.85711]
[1777938016189,51.08,79786.34,1.7,0.0182,1e-05,2.85908]
[1777938022232,51.09,79786.47,1.7,0.01822,1e-05,2.86121]
[1777938028274,51.1,79786.46,1.7,0.01823,1e-05,2.86304]
[1777938033308,51.1,79786.66,1.7,0.01823,1e-05,2.86262]
[1777938041364,51.11,79786.11,1.7,0.01824,1e-05,2.864]
[1777938046511,51.12,79786.04,1.7,0.01825,1e-05,2.86476]
[1777938052442,51.13,79785.83,1.7,0.01826,1e-05,2.86673]
[1777938057477,51.13,79786.1,1.7,0.01827,1e-05,2.86868]
[1777938062512,51.14,79785.94,1.7,0.01828,1e-05,2.86981]
[1777938067546,51.14,79785.63,1.7,0.01829,1e-05,2.87064]
[1777938072581,51.15,79785.7,1.7,0.0183,1e-05,2.87217]
[1777938077617,51.16,79787.69,1.7,0.01834,1e-05,2.87726]
[1777938082651,51.16,79787.66,1.7,0.01835,1e-05,2.87854]
[1777938087687,51.17,79787.54,1.7,0.01836,1e-05,2.87964]
[1777938092723,51.17,79794.65,1.7,0.01845,1e-05,2.89193]
[1777938097757,51.18,79794.99,1.7,0.01846,1e-05,2.8938]
[1777938103800,51.18,79795.23,1.7,0.01848,1e-05,2.89573]
[1777938113870,51.19,79795.12,1.7,0.01849,1e-05,2.89799]
[1777938122716,51.19,79795.13,1.7,0.0185,1e-05,2.89876]
[1777938125954,51.2,79778.99,1.7,0.01829,1e-05,2.87059]
[1777938132041,51.21,79778.69,1.7,0.0183,1e-05,2.87181]
[1777938138049,51.22,79760.9,1.7,0.01808,1e-05,2.84098]
[1777938143084,51.23,79759.07,1.7,0.01807,1e-05,2.83932]
[1777938148118,51.23,79755.41,1.7,0.01803,1e-05,2.83431]
[1777938153154,51.24,79754.6,1.7,0.01802,1e-05,2.83232]
[1777938158189,51.25,79748.78,1.7,0.01796,1e-05,2.82381]
[1777938163226,51.26,79748.56,1.7,0.01797,1e-05,2.82529]
[1777938168260,51.26,79748.7,1.7,0.01798,1e-05,2.82744]
[1777938173296,51.27,79746.82,1.7,0.01797,1e-05,2.82586]
[1777938178331,51.28,79750.01,1.7,0.01803,1e-05,2.83361]
[1777938183366,51.29,79750.14,1.7,0.01804,1e-05,2.83565]
[1777938188401,51.29,79750.4,1.7,0.01806,1e-05,2.8379]
[1777938193435,51.3,79749.93,1.7,0.01807,1e-05,2.83878]
[1777938198474,51.31,79748.97,1.7,0.01807,1e-05,2.83873]
[1777938203509,51.32,79748.45,1.7,0.01807,1e-05,2.8395]
[1777938208544,51.32,79748.71,1.7,0.01809,1e-05,2.84169]
[1777938213578,51.33,79747.21,1.7,0.01807,1e-05,2.83834]
[1777938218614,51.34,79748.25,1.7,0.01809,1e-05,2.84196]
[1777938223649,51.34,79743.77,1.7,0.01805,1e-05,2.83536]
[1777938228683,51.35,79743.55,1.7,0.01806,1e-05,2.83669]
[1777938234726,51.36,79743.41,1.7,0.01807,1e-05,2.83848]
[1777938239760,51.37,79743.93,1.7,0.01809,1e-05,2.84114]
[1777938244796,51.37,79743.15,1.7,0.01809,1e-05,2.84138]
[1777938249833,51.38,79742.85,1.7,0.0181,1e-05,2.8425]
[1777938254867,51.39,79743.3,1.7,0.01812,1e-05,2.845]
[1777938257914,51.39,79759.19,1.7,0.01834,1e-05,2.87547]
[1777938262939,51.39,79768.97,1.7,0.01849,1e-05,2.89507]
[1777938268980,51.4,79768.13,1.7,0.01849,1e-05,2.89503]
[1777938274016,51.41,79767.35,1.7,0.01847,1e-05,2.89251]
[1777938279051,51.41,79765.87,1.7,0.01846,1e-05,2.89106]
[1777938288114,51.42,79761.26,1.7,0.01841,1e-05,2.88483]
[1777938293149,51.43,79754.33,1.7,0.01833,1e-05,2.87336]
[1777938298183,51.43,79754.69,1.7,0.01835,1e-05,2.8755]
[1777938303219,51.44,79750.1,1.7,0.01829,1e-05,2.86839]
[1777938308254,51.44,79748.68,1.7,0.01829,1e-05,2.86727]
[1777938313289,51.45,79747.36,1.7,0.01828,1e-05,2.86634]
[1777938318323,51.46,79746.39,1.7,0.01828,1e-05,2.86639]
[1777938323359,51.46,79745.68,1.7,0.01828,1e-05,2.86659]
[1777938328394,51.47,79745.59,1.7,0.01829,1e-05,2.86791]
[1777938333428,51.48,79745.52,1.7,0.01829,1e-05,2.86693]
[1777938338463,51.48,79744.89,1.7,0.01829,1e-05,2.8672]
[1777938343499,51.49,79744.75,1.7,0.0183,1e-05,2.86838]
[1777938348534,51.49,79743.65,1.7,0.01829,1e-05,2.86779]
[1777938353569,51.5,79743.89,1.7,0.01831,1e-05,2.86969]
[1777938358603,51.51,79745.03,1.7,0.01834,1e-05,2.87327]
[1777938363639,51.51,79744.78,1.7,0.01834,1e-05,2.87425]
[1777938368673,51.52,79748.54,1.7,0.0184,1e-05,2.88266]
[1777938373709,51.52,79749.17,1.7,0.01842,1e-05,2.88517]
[1777938378744,51.53,79751.03,1.7,0.01846,1e-05,2.88992]
[1777938385795,51.53,79752.22,1.7,0.01849,1e-05,2.89386]
[1777938390829,51.54,79751.34,1.7,0.01848,1e-05,2.8934]
[1777938395865,51.54,79752.16,1.7,0.01849,1e-05,2.89379]
[1777938400899,51.55,79756.21,1.7,0.01855,1e-05,2.90249]
[1777938406942,51.55,79754.91,1.7,0.01855,1e-05,2.90139]
[1777938412984,51.56,79754.98,1.7,0.01856,1e-05,2.90283]
[1777938418020,51.56,79757.48,1.7,0.0186,1e-05,2.90858]
[1777938423054,51.57,79755.58,1.7,0.01858,1e-05,2.90605]
[1777938429097,51.57,79753.09,1.7,0.01856,1e-05,2.90267]
[1777938434307,51.58,79752.84,1.7,0.01856,1e-05,2.90307]
[1777938434360,51.58,79752.84,1.7,0.01856,1e-05,2.90307]
[1777938434364,51.58,79752.84,1.7,0.01856,1e-05,2.90307]
[1777938434426,51.58,79752.69,1.7,0.01856,1e-05,2.903]
[1777938435356,51.58,79752.69,1.7,0.01856,1e-05,2.903]
[1777938435445,51.57,79752.51,1.7,0.01855,1e-05,2.90204]
[1777938441181,51.58,79752.8,1.7,0.01856,1e-05,2.90366]
[1777938446216,51.58,79748.97,1.7,0.01852,1e-05,2.89758]
[1777938451251,51.59,79750.39,1.7,0.01853,1e-05,2.89901]
[1777938457293,51.59,79749.64,1.7,0.01853,1e-05,2.89892]
[1777938462328,51.6,79748.97,1.7,0.01853,1e-05,2.89876]
[1777938467363,51.6,79753.27,1.7,0.0186,1e-05,2.90789]
[1777938472398,51.61,79754.08,1.7,0.01862,1e-05,2.91043]
[1777938477432,51.61,79754.18,1.7,0.01863,1e-05,2.9116]
[1777938482468,51.61,79751.04,1.7,0.01859,1e-05,2.90668]
[1777938488510,51.62,79752.85,1.7,0.01863,1e-05,2.91143]
[1777938493544,51.62,79751.42,1.7,0.01861,1e-05,2.90971]
[1777938498579,51.63,79751.45,1.7,0.01862,1e-05,2.91071]
[1777938503615,51.63,79752.47,1.7,0.01864,1e-05,2.91354]
[1777938508650,51.63,79754.77,1.7,0.01868,1e-05,2.91877]
[1777938513685,51.64,79757.02,1.7,0.0187,1e-05,2.92147]
[1777938518720,51.64,79756.06,1.7,0.0187,1e-05,2.92051]
[1777938523755,51.64,79755.65,1.7,0.0187,1e-05,2.92059]
[1777938528790,51.65,79754.56,1.7,0.01869,1e-05,2.91939]
[1777938533826,51.65,79754.3,1.7,0.01869,1e-05,2.91976]
[1777938538861,51.65,79754.27,1.7,0.0187,1e-05,2.92054]
[1777938544902,51.66,79753.99,1.7,0.0187,1e-05,2.92102]
[1777938549937,51.66,79754.02,1.7,0.01871,1e-05,2.92191]
[1777938554973,51.66,79755.08,1.7,0.01873,1e-05,2.92473]
[1777938560014,51.67,79755.61,1.7,0.01874,1e-05,2.92654]
[1777938565046,51.67,79753.59,1.7,0.01872,1e-05,2.92355]
[1777938570081,51.67,79753.48,1.7,0.01873,1e-05,2.92419]
[1777938575116,51.68,79757.02,1.7,0.01877,1e-05,2.92932]
[1777938578139,51.68,79783.35,1.7,0.01914,1e-05,2.97966]
[1777938583174,51.68,79791.87,1.7,0.01926,1e-05,2.99628]
[1777938583243,51.68,79791.87,1.7,0.01926,1e-05,2.99628]
[1777938589216,51.68,79793.09,1.7,0.01928,1e-05,2.99898]
[1777938594252,51.68,79794.98,1.7,0.01931,1e-05,3.00287]
[1777938598280,51.68,79779.59,1.7,0.01909,1e-05,2.9737]
[1777938603315,51.69,79774.29,1.7,0.01902,1e-05,2.96412]
[1777938604266,51.69,79774.29,1.7,0.01902,1e-05,2.96412]
[1777938609357,51.69,79775.46,1.7,0.01905,1e-05,2.96702]
[1777938614392,51.69,79775.53,1.7,0.01905,1e-05,2.96771]
[1777938619427,51.69,79775.64,1.7,0.01906,1e-05,2.96847]
[1777938625469,51.7,79776.06,1.7,0.01907,1e-05,2.96993]
[1777938630504,51.7,79776.61,1.7,0.01908,1e-05,2.97152]
[1777938635538,51.7,79780.97,1.7,0.01913,1e-05,2.97797]
[1777938640574,51.7,79780.74,1.7,0.01913,1e-05,2.978]
[1777938645609,51.7,79786.03,1.7,0.01921,1e-05,2.98853]
[1777938646442,51.7,79786.03,1.7,0.01921,1e-05,2.98853]
[1777938646869,51.7,79803.96,1.7,0.01946,1e-05,3.02302]
[1777938647789,51.7,79803.96,1.7,0.01946,1e-05,3.02302]
[1777938648047,51.7,79803.96,1.7,0.01946,1e-05,3.02302]
[1777938648131,51.7,79828.24,1.7,0.01982,1e-05,3.07019]
[1777938648963,51.7,79828.24,1.7,0.01982,1e-05,3.07019]
[1777938649198,51.7,79828.24,1.7,0.01982,1e-05,3.07019]
[1777938650790,51.7,79828.6,1.7,0.01982,1e-05,3.07083]
[1777938656185,51.7,79826.93,1.7,0.01979,1e-05,3.06725]
[1777938661762,51.7,79805.31,1.7,0.01948,1e-05,3.02505]
[1777938663776,51.7,79790.05,1.7,0.01926,1e-05,2.99572]
[1777938667805,51.7,79806.7,1.7,0.0195,1e-05,3.02799]
[1777938672840,51.7,79828.96,1.7,0.01982,1e-05,3.07119]
[1777938677875,51.7,79829.47,1.7,0.01983,1e-05,3.07191]
[1777938682911,51.7,79822.62,1.7,0.01973,1e-05,3.05839]
[1777938688952,51.7,79823.54,1.7,0.01974,1e-05,3.06]
[1777938693792,51.7,79824.31,1.7,0.01973,1e-05,3.05898]
[1777938699022,51.7,79820.0,1.7,0.01967,1e-05,3.0505]
[1777938704058,51.7,79820.62,1.7,0.01968,1e-05,3.05163]
[1777938704382,51.7,79820.62,1.7,0.01968,1e-05,3.05163]
[1777938710099,51.7,79820.44,1.7,0.01968,1e-05,3.05119]
[1777938715136,51.7,79820.29,1.7,0.01967,1e-05,3.05082]
[1777938720171,51.7,79822.03,1.7,0.0197,1e-05,3.05414]
[1777938725206,51.7,79812.08,1.7,0.01955,1e-05,3.03475]
[1777938725405,51.7,79812.08,1.7,0.01955,1e-05,3.03475]
[1777938731247,51.7,79809.62,1.7,0.01952,1e-05,3.03019]
[1777938736283,51.7,79809.08,1.7,0.01951,1e-05,3.02929]
[1777938741318,51.7,79808.51,1.7,0.01951,1e-05,3.02834]
[1777938746352,51.7,79806.37,1.7,0.01948,1e-05,3.02438]
[1777938751388,51.7,79801.1,1.7,0.01939,1e-05,3.01205]
[1777938756423,51.7,79802.29,1.7,0.01941,1e-05,3.01459]
[1777938756438,51.7,79802.29,1.7,0.01941,1e-05,3.01459]
[1777938761458,51.7,79801.7,1.7,0.0194,1e-05,3.01371]
[1777938766493,51.7,79801.92,1.7,0.01941,1e-05,3.01441]
[1777938771528,51.71,79801.49,1.7,0.0194,1e-05,3.01386]
[1777938777570,51.71,79803.81,1.7,0.01944,1e-05,3.01867]
[1777938782605,51.71,79807.58,1.7,0.01949,1e-05,3.0262]
[1777938787640,51.71,79800.21,1.7,0.01939,1e-05,3.01225]
[1777938792677,51.71,79801.47,1.7,0.01941,1e-05,3.01499]
[1777938797712,51.71,79801.49,1.7,0.01941,1e-05,3.01532]
[1777938800331,51.71,79801.49,1.7,0.01941,1e-05,3.01532]
[1777938801743,51.71,79818.15,1.7,0.01965,1e-05,3.04772]
[1777938804764,51.71,79839.07,1.7,0.01996,1e-05,3.08845]
[1777938810008,51.71,79841.81,1.7,0.02,1e-05,3.09358]
[1777938816355,51.71,79843.35,1.7,0.02,1e-05,3.0937]
[1777938821883,51.71,79847.5,1.7,0.02006,1e-05,3.10123]
[1777938826921,51.7,79849.19,1.7,0.02008,1e-05,3.10404]
[1777938831955,51.7,79849.18,1.7,0.02007,1e-05,3.10351]
[1777938833970,51.7,79831.38,1.7,0.01981,1e-05,3.06838]
[1777938839005,51.7,79831.93,1.7,0.01982,1e-05,3.06924]
[1777938844040,51.7,79831.98,1.7,0.01982,1e-05,3.06912]
[1777938849075,51.7,79825.92,1.7,0.01973,1e-05,3.0572]
[1777938855119,51.7,79825.45,1.7,0.01972,1e-05,3.05617]
[1777938862168,51.7,79830.17,1.7,0.01979,1e-05,3.06521]
[1777938867202,51.7,79829.42,1.7,0.01978,1e-05,3.06362]
[1777938868898,51.7,79830.26,1.7,0.01979,1e-05,3.06523]
[1777938874251,51.7,79830.95,1.7,0.01978,1e-05,3.064]
[1777938880294,51.7,79832.19,1.7,0.0198,1e-05,3.06625]
[1777938885329,51.7,79832.87,1.7,0.01981,1e-05,3.06744]
[1777938890363,51.7,79836.51,1.7,0.01986,1e-05,3.07436]
[1777938890579,51.7,79836.51,1.7,0.01986,1e-05,3.07436]
[1777938896406,51.69,79836.15,1.7,0.01985,1e-05,3.0734]
[1777938900685,51.69,79837.14,1.7,0.01986,1e-05,3.0752]
[1777938907483,51.69,79837.28,1.7,0.01986,1e-05,3.07513]
[1777938917554,51.69,79837.54,1.7,0.01986,1e-05,3.07524]
[1777938922588,51.69,79835.27,1.7,0.01983,1e-05,3.0706]
[1777938928631,51.69,79833.5,1.7,0.0198,1e-05,3.067]
[1777938933666,51.69,79834.1,1.7,0.0198,1e-05,3.06563]
[1777938938701,51.69,79833.26,1.7,0.01978,1e-05,3.06391]
[1777938943735,51.69,79833.69,1.7,0.01979,1e-05,3.06466]
[1777938949778,51.69,79833.25,1.7,0.01978,1e-05,3.0637]
[1777938957834,51.69,79832.89,1.7,0.01978,1e-05,3.06285]
[1777938962392,51.69,79832.78,1.7,0.01977,1e-05,3.06262]
[1777938971932,51.69,79833.72,1.7,0.01979,1e-05,3.06419]
[1777938977973,51.69,79833.81,1.7,0.01979,1e-05,3.06423]
[1777938983010,51.69,79834.16,1.7,0.01979,1e-05,3.0648]
[1777938991066,51.68,79833.61,1.7,0.01977,1e-05,3.06112]
[1777938996100,51.68,79834.33,1.7,0.01978,1e-05,3.06242]
[1777939001136,51.68,79833.54,1.7,0.01976,1e-05,3.06076]
[1777939006171,51.68,79836.08,1.7,0.0198,1e-05,3.06563]
[1777939012212,51.68,79835.59,1.7,0.01979,1e-05,3.06454]
[1777939017248,51.68,79839.64,1.7,0.01985,1e-05,3.07234]
[1777939022283,51.68,79845.09,1.7,0.01993,1e-05,3.08275]
[1777939027317,51.68,79839.71,1.7,0.01985,1e-05,3.07207]
[1777939032353,51.68,79840.41,1.7,0.01986,1e-05,3.07329]
[1777939037388,51.68,79839.99,1.7,0.01985,1e-05,3.07233]
[1777939042423,51.68,79840.66,1.7,0.01986,1e-05,3.0735]
[1777939047460,51.68,79842.1,1.7,0.01988,1e-05,3.07617]
[1777939047738,51.68,79842.1,1.7,0.01988,1e-05,3.07617]
[1777939053503,51.68,79843.84,1.7,0.01989,1e-05,3.07696]
[1777939058537,51.68,79833.43,1.7,0.01973,1e-05,3.05661]
[1777939058748,51.68,79833.43,1.7,0.01973,1e-05,3.05661]
[1777939065966,51.68,79833.71,1.7,0.01974,1e-05,3.05717]
[1777939071630,51.68,79833.85,1.7,0.01974,1e-05,3.05746]
[1777939076664,51.68,79834.36,1.7,0.01975,1e-05,3.05845]
[1777939077210,51.68,79834.36,1.7,0.01975,1e-05,3.05845]
[1777939082706,51.68,79836.74,1.7,0.01978,1e-05,3.06306]
[1777939089754,51.68,79834.14,1.7,0.01974,1e-05,3.05795]
[1777939094790,51.68,79834.13,1.7,0.01974,1e-05,3.05792]
[1777939099825,51.68,79834.98,1.7,0.01976,1e-05,3.05955]
[1777939104859,51.68,79834.85,1.7,0.01975,1e-05,3.05926]
[1777939109897,51.68,79834.55,1.7,0.01975,1e-05,3.05864]
[1777939114932,51.68,79834.26,1.7,0.01973,1e-05,3.05562]
[1777939119967,51.68,79834.32,1.7,0.01973,1e-05,3.05571]
[1777939125008,51.68,79827.11,1.7,0.01963,1e-05,3.04172]
[1777939130037,51.68,79829.03,1.7,0.01965,1e-05,3.04551]
[1777939135072,51.68,79832.95,1.7,0.01971,1e-05,3.05314]
[1777939140107,51.68,79833.0,1.7,0.01971,1e-05,3.05321]
[1777939145141,51.68,79830.84,1.7,0.01968,1e-05,3.04901]
[1777939151183,51.68,79831.39,1.7,0.01969,1e-05,3.05009]
[1777939157226,51.68,79830.62,1.7,0.01968,1e-05,3.0486]
[1777939162262,51.68,79830.56,1.7,0.01968,1e-05,3.0485]
[1777939168305,51.68,79825.68,1.7,0.01961,1e-05,3.0391]
[1777939168858,51.68,79825.68,1.7,0.01961,1e-05,3.0391]
[1777939178375,51.68,79819.72,1.7,0.01951,1e-05,3.02549]
[1777939183409,51.68,79819.77,1.7,0.01951,1e-05,3.02579]
[1777939189452,51.68,79819.56,1.7,0.01951,1e-05,3.02562]
[1777939194363,51.68,79818.46,1.7,0.0195,1e-05,3.02361]
[1777939199526,51.68,79846.27,1.7,0.0199,1e-05,3.07765]
[1777939200533,51.68,79847.46,1.7,0.01991,1e-05,3.07993]
[1777939204577,51.68,79845.24,1.7,0.01988,1e-05,3.07542]
[1777939207583,51.68,79829.0,1.7,0.01964,1e-05,3.04372]
[1777939209605,51.68,79811.92,1.7,0.0194,1e-05,3.01077]
[1777939214742,51.68,79819.0,1.7,0.0195,1e-05,3.02467]
[1777939220682,51.68,79830.19,1.7,0.01967,1e-05,3.04644]
[1777939225717,51.68,79829.4,1.7,0.01965,1e-05,3.04495]
[1777939230752,51.68,79830.66,1.7,0.01967,1e-05,3.04746]
[1777939235787,51.68,79826.2,1.7,0.01959,1e-05,3.03651]
[1777939238261,51.68,79828.63,1.7,0.01963,1e-05,3.04128]
[1777939243842,51.68,79828.19,1.7,0.01962,1e-05,3.04057]
[1777939248878,51.68,79831.57,1.7,0.01967,1e-05,3.0472]
[1777939253913,51.68,79828.24,1.7,0.01963,1e-05,3.0408]
[1777939258948,51.68,79825.79,1.7,0.01959,1e-05,3.03615]
[1777939262979,51.68,79805.76,1.7,0.01931,1e-05,2.99766]
[1777939264235,51.68,79805.76,1.7,0.01931,1e-05,2.99766]
[1777939272059,51.69,79801.59,1.7,0.01925,1e-05,2.99052]
[1777939277920,51.69,79801.56,1.7,0.01925,1e-05,2.99085]
[1777939290187,51.7,79793.41,1.7,0.01915,1e-05,2.97668]
[1777939295222,51.7,79794.51,1.7,0.01915,1e-05,2.97691]
[1777939298037,51.7,79794.17,1.7,0.01915,1e-05,2.97646]
[1777939300257,51.7,79809.75,1.7,0.01938,1e-05,3.00658]
[1777939304287,51.7,79827.06,1.7,0.01963,1e-05,3.04015]
[1777939309324,51.7,79834.81,1.7,0.01974,1e-05,3.05521]
[1777939314361,51.7,79847.33,1.7,0.01992,1e-05,3.07942]
[1777939319396,51.7,79850.76,1.7,0.01997,1e-05,3.08576]
[1777939324431,51.7,79853.3,1.7,0.02,1e-05,3.09029]
[1777939329472,51.69,79845.5,1.7,0.01988,1e-05,3.07449]
[1777939334507,51.69,79856.05,1.7,0.02003,1e-05,3.09469]
[1777939339543,51.69,79857.58,1.7,0.02005,1e-05,3.09718]
[1777939344578,51.69,79859.69,1.7,0.02008,1e-05,3.10075]
[1777939349613,51.69,79860.25,1.7,0.02008,1e-05,3.10127]
[1777939354648,51.68,79860.69,1.7,0.02007,1e-05,3.09914]
[1777939359683,51.68,79866.62,1.7,0.02015,1e-05,3.11021]
[1777939364719,51.68,79866.42,1.7,0.02014,1e-05,3.10922]
[1777939369754,51.68,79879.09,1.7,0.02033,1e-05,3.13367]
[1777939374797,51.67,79894.26,1.7,0.02055,2e-05,3.16298]
[1777939379832,51.67,79903.63,1.7,0.02068,2e-05,3.18069]
[1777939381285,51.67,79907.36,1.7,0.02073,2e-05,3.18795]
[1777939386888,51.66,79918.39,1.7,0.02089,2e-05,3.20867]
[1777939389914,51.66,79936.69,1.7,0.02116,2e-05,3.24492]
[1777939392934,51.66,79920.42,1.7,0.02091,2e-05,3.21093]
[1777939397971,51.65,79923.62,1.7,0.02095,2e-05,3.21604]
[1777939403007,51.64,79923.22,1.7,0.02093,2e-05,3.2138]
[1777939404652,51.64,79919.73,1.7,0.02087,2e-05,3.20646]
[1777939404687,51.64,79919.73,1.7,0.02087,2e-05,3.20646]
[1777939405669,51.64,79929.82,1.7,0.02102,2e-05,3.22662]
[1777939410708,51.64,79938.53,1.7,0.02115,2e-05,3.24262]
[1777939414605,51.63,79938.55,1.7,0.02112,2e-05,3.23885]
[1777939420133,51.62,79932.42,1.7,0.02101,2e-05,3.22459]
[1777939425169,51.62,79933.11,1.7,0.02101,2e-05,3.22451]
[1777939430204,51.61,79919.27,1.7,0.02079,2e-05,3.19511]
[1777939435239,51.61,79920.12,1.7,0.02079,2e-05,3.19556]
[1777939440274,51.6,79925.34,1.7,0.02086,2e-05,3.20481]
[1777939445309,51.6,79926.72,1.7,0.02087,2e-05,3.20622]
[1777939450344,51.59,79926.45,1.7,0.02086,2e-05,3.20433]
[1777939455378,51.59,79925.52,1.7,0.02083,2e-05,3.20113]
[1777939460414,51.58,79923.68,1.7,0.0208,2e-05,3.19622]
[1777939465449,51.58,79935.89,1.7,0.02097,2e-05,3.21952]
[1777939470484,51.57,79933.94,1.7,0.02093,2e-05,3.21414]
[1777939475519,51.57,79929.37,1.7,0.02084,2e-05,3.20106]
[1777939480554,51.56,79929.53,1.7,0.02083,2e-05,3.20009]
[1777939485590,51.56,79937.85,1.7,0.02094,2e-05,3.21563]
[1777939487861,51.56,79938.17,1.7,0.02095,2e-05,3.21599]
[1777939488048,51.56,79938.17,1.7,0.02095,2e-05,3.21599]
[1777939488616,51.55,79971.21,1.7,0.02145,2e-05,3.28292]
[1777939489383,51.55,79971.21,1.7,0.02145,2e-05,3.28292]
[1777939489447,51.55,79971.21,1.7,0.02145,2e-05,3.28292]
[1777939490297,51.55,79976.12,1.7,0.02152,2e-05,3.29234]
[1777939491983,51.55,79974.67,1.7,0.0215,2e-05,3.28935]
[1777939497681,51.54,79977.93,1.7,0.02153,2e-05,3.29279]
[1777939502724,51.53,79977.72,1.7,0.02151,2e-05,3.29074]
[1777939509040,51.52,79984.87,1.7,0.0216,2e-05,3.30298]
[1777939514818,51.51,79979.68,1.7,0.0215,2e-05,3.28941]
[1777939519862,51.51,79978.56,1.7,0.02147,2e-05,3.28506]
[1777939524899,51.5,79979.46,1.7,0.02147,2e-05,3.2849]
[1777939529934,51.49,79979.81,1.7,0.02146,2e-05,3.2836]
[1777939534969,51.48,79979.94,1.7,0.02143,2e-05,3.27931]
[1777939540012,51.48,79983.97,1.7,0.02147,2e-05,3.2856]
[1777939545040,51.47,79980.09,1.7,0.0214,2e-05,3.27555]
[1777939550075,51.46,79994.59,1.7,0.02161,2e-05,3.30347]
[1777939555110,51.45,79995.38,1.7,0.0216,2e-05,3.30286]
[1777939560145,51.44,79998.15,1.7,0.02163,2e-05,3.30635]
[1777939565179,51.44,79987.58,1.7,0.02145,2e-05,3.28235]
[1777939570215,51.43,79988.26,1.7,0.02144,2e-05,3.2817]
[1777939575250,51.42,79979.44,1.7,0.02129,2e-05,3.26155]
[1777939577264,51.42,79961.61,1.7,0.02101,2e-05,3.22435]
[1777939581292,51.41,79944.61,1.7,0.02074,2e-05,3.18872]
[1777939586332,51.41,79954.1,1.7,0.02087,2e-05,3.20663]
[1777939588159,51.41,79954.1,1.7,0.02087,2e-05,3.20663]
[1777939594387,51.4,79955.7,1.7,0.02087,2e-05,3.20516]
[1777939599424,51.39,79959.88,1.7,0.02092,2e-05,3.21224]
[1777939604459,51.39,79961.18,1.7,0.02093,2e-05,3.2135]
[1777939609495,51.38,79960.49,1.7,0.02091,2e-05,3.21074]
[1777939614529,51.38,79960.11,1.7,0.02089,2e-05,3.20863]
[1777939619565,51.37,79960.68,1.7,0.02089,2e-05,3.20849]
[1777939624599,51.37,79959.2,1.7,0.02086,2e-05,3.20422]
[1777939627466,51.37,79953.75,1.7,0.02077,2e-05,3.19268]
[1777939628066,51.37,79953.75,1.7,0.02077,2e-05,3.19268]
[1777939634671,51.36,79954.88,1.7,0.02077,2e-05,3.19304]
[1777939639707,51.36,79954.79,1.7,0.02076,2e-05,3.19173]
[1777939644744,51.35,79955.51,1.7,0.02077,2e-05,3.19209]
[1777939647739,51.35,79955.51,1.7,0.02077,2e-05,3.19209]
[1777939652802,51.34,79969.19,1.7,0.02094,2e-05,3.21537]
[1777939657837,51.34,79969.75,1.7,0.02094,2e-05,3.21525]
[1777939662871,51.33,79972.39,1.7,0.02097,2e-05,3.21937]
[1777939667907,51.33,79973.13,1.7,0.02098,2e-05,3.21961]
[1777939672941,51.32,79979.98,1.7,0.02107,2e-05,3.23225]
[1777939678985,51.32,79969.22,1.7,0.02089,2e-05,3.20884]
[1777939685027,51.31,79969.99,1.7,0.02089,2e-05,3.209]
[1777939690061,51.31,79970.44,1.7,0.02089,2e-05,3.20874]
[1777939696104,51.3,79971.81,1.7,0.0209,2e-05,3.2101]
[1777939701139,51.3,79973.04,1.7,0.02091,2e-05,3.2114]
[1777939706174,51.3,79974.46,1.7,0.02092,2e-05,3.21306]
[1777939711208,51.29,79974.01,1.7,0.02089,2e-05,3.20842]
[1777939716243,51.29,79974.8,1.7,0.0209,2e-05,3.20884]
[1777939721279,51.28,79974.35,1.7,0.02088,2e-05,3.20677]
[1777939726319,51.28,79967.86,1.7,0.02077,2e-05,3.19247]
[1777939731355,51.27,79956.39,1.7,0.02059,2e-05,3.16837]
[1777939732867,51.27,79954.66,1.7,0.02056,2e-05,3.16472]
[1777939738405,51.27,79954.47,1.7,0.02055,2e-05,3.16337]
[1777939743443,51.27,79952.3,1.7,0.02051,2e-05,3.15822]
[1777939748477,51.26,79952.23,1.7,0.02051,2e-05,3.15732]
[1777939753513,51.26,79952.12,1.7,0.0205,2e-05,3.15635]
[1777939758550,51.26,79952.17,1.7,0.02049,2e-05,3.15572]
[1777939763585,51.26,79952.41,1.7,0.02049,2e-05,3.1555]
[1777939766924,51.25,79952.37,1.7,0.02049,2e-05,3.15513]
[1777939769178,51.25,79952.37,1.7,0.02049,2e-05,3.15485]
[1777939769680,51.25,79952.44,1.7,0.02049,2e-05,3.1547]
[1777939773041,51.25,79952.4,1.7,0.02049,2e-05,3.15462]
[1777939774617,51.25,79952.31,1.7,0.02047,2e-05,3.1514]
[1777939778678,51.25,79936.42,1.7,0.02022,1e-05,3.11917]
[1777939778685,51.25,79936.42,1.7,0.02022,1e-05,3.11917]
[1777939781718,51.25,79921.06,1.7,0.01999,1e-05,3.08841]
[1777939786753,51.25,79922.07,1.7,0.02001,1e-05,3.0902]
[1777939791788,51.25,79919.87,1.7,0.01997,1e-05,3.08564]
[1777939796823,51.24,79920.46,1.7,0.01998,1e-05,3.08661]
[1777939801858,51.24,79920.54,1.7,0.01998,1e-05,3.08657]
[1777939806893,51.24,79920.55,1.7,0.01998,1e-05,3.08638]
[1777939812935,51.24,79920.32,1.7,0.01997,1e-05,3.0857]
[1777939817970,51.24,79928.03,1.7,0.02008,1e-05,3.10073]
[1777939823004,51.24,79928.66,1.7,0.02009,1e-05,3.1016]
[1777939828042,51.24,79929.63,1.7,0.0201,1e-05,3.10322]
[1777939833079,51.24,79934.69,1.7,0.02016,1e-05,3.11051]
[1777939838114,51.24,79939.76,1.7,0.02023,1e-05,3.12021]
[1777939843519,51.23,79942.67,1.7,0.02027,1e-05,3.12569]
[1777939849191,51.23,79956.78,1.7,0.02048,2e-05,3.15322]
[1777939854225,51.23,79958.16,1.7,0.0205,2e-05,3.15529]
[1777939860268,51.23,79957.5,1.7,0.02048,2e-05,3.15313]
[1777939866165,51.22,79957.67,1.7,0.02048,2e-05,3.15292]
[1777939871358,51.22,79976.31,1.7,0.02075,2e-05,3.18939]
[1777939874145,51.22,79976.32,1.7,0.02075,2e-05,3.18902]
[1777939878437,51.22,79976.74,1.7,0.02075,2e-05,3.18908]
[1777939883082,51.21,79972.37,1.7,0.02068,2e-05,3.17932]
[1777939883552,51.21,79972.37,1.7,0.02068,2e-05,3.17932]
[1777939885003,51.21,79972.41,1.7,0.02068,2e-05,3.17922]
[1777939890492,51.21,79972.62,1.7,0.02067,2e-05,3.17842]
[1777939895527,51.2,79972.93,1.7,0.02065,2e-05,3.17567]
[1777939900561,51.2,79977.82,1.7,0.02072,2e-05,3.18463]
[1777939905596,51.2,79968.87,1.7,0.02058,2e-05,3.16558]
[1777939910631,51.19,79970.42,1.7,0.02059,2e-05,3.1679]
[1777939915667,51.19,79970.72,1.7,0.02059,2e-05,3.16769]
[1777939920702,51.19,79974.1,1.7,0.02064,2e-05,3.1737]
[1777939925737,51.18,79973.0,1.7,0.02061,2e-05,3.17063]
[1777939932786,51.18,79972.67,1.7,0.0206,2e-05,3.1688]
[1777939937822,51.18,79973.19,1.7,0.0206,2e-05,3.16902]
[1777939942856,51.17,79974.86,1.7,0.02062,2e-05,3.17156]
[1777939947891,51.17,79975.39,1.7,0.02062,2e-05,3.17176]
[1777939954199,51.17,79975.35,1.7,0.0206,2e-05,3.16851]
[1777939960861,51.16,79963.14,1.7,0.02041,2e-05,3.14305]
[1777939962932,51.16,79958.83,1.7,0.02034,2e-05,3.13381]
[1777939966016,51.16,79938.27,1.7,0.02003,1e-05,3.09254]
[1777939971291,51.16,79930.43,1.7,0.01991,1e-05,3.07687]
[1777939977098,51.16,79931.13,1.7,0.01992,1e-05,3.07823]
[1777939982133,51.16,79929.49,1.7,0.0199,1e-05,3.07495]
[1777939987168,51.16,79936.77,1.7,0.02001,1e-05,3.08929]
[1777939993211,51.16,79937.05,1.7,0.02001,1e-05,3.08965]
[1777939998246,51.16,79923.79,1.7,0.01981,1e-05,3.06329]
[1777940003280,51.16,79924.68,1.7,0.01982,1e-05,3.06507]
[1777940004186,51.16,79924.68,1.7,0.01982,1e-05,3.06507]
[1777940004641,51.16,79924.68,1.7,0.01982,1e-05,3.06507]
[1777940005316,51.16,79923.9,1.7,0.01981,1e-05,3.06353]
[1777940009011,51.16,79924.75,1.7,0.01983,1e-05,3.06522]
[1777940014359,51.16,79932.06,1.7,0.01992,1e-05,3.07714]
[1777940016854,51.16,79932.54,1.7,0.01992,1e-05,3.07805]
[1777940017270,51.16,79932.54,1.7,0.01992,1e-05,3.07805]
[1777940022416,51.16,79938.42,1.7,0.02001,1e-05,3.08951]
[1777940027451,51.16,79939.53,1.7,0.02003,1e-05,3.09147]
[1777940027913,51.16,79939.53,1.7,0.02003,1e-05,3.09147]
[1777940033493,51.15,79943.23,1.7,0.02008,1e-05,3.09849]
[1777940038527,51.15,79943.21,1.7,0.02008,1e-05,3.09819]
[1777940043562,51.15,79943.87,1.7,0.02008,1e-05,3.09925]
[1777940049605,51.15,79944.07,1.7,0.02008,1e-05,3.09936]
[1777940054642,51.15,79940.78,1.7,0.02003,1e-05,3.09263]
[1777940060684,51.15,79940.17,1.7,0.02002,1e-05,3.09122]
[1777940065718,51.15,79940.74,1.7,0.02003,1e-05,3.0922]
[1777940071761,51.15,79941.54,1.7,0.02003,1e-05,3.09115]
[1777940076795,51.15,79945.37,1.7,0.02008,1e-05,3.0986]
[1777940081831,51.15,79946.08,1.7,0.02009,1e-05,3.0998]
[1777940086866,51.15,79946.32,1.7,0.02009,1e-05,3.10007]
[1777940092907,51.15,79946.42,1.7,0.02009,1e-05,3.10003]
[1777940097943,51.14,79947.5,1.7,0.02011,1e-05,3.10198]
[1777940102978,51.14,79943.42,1.7,0.02004,1e-05,3.0937]
[1777940107451,51.14,79929.3,1.7,0.01984,1e-05,3.06576]
[1777940113051,51.14,79920.03,1.7,0.0197,1e-05,3.0476]
[1777940118086,51.15,79918.55,1.7,0.01968,1e-05,3.04492]
[1777940123121,51.15,79917.07,1.7,0.01966,1e-05,3.04226]
[1777940124492,51.15,79917.07,1.7,0.01966,1e-05,3.04226]
[1777940130170,51.15,79916.89,1.7,0.01966,1e-05,3.04225]
[1777940135205,51.15,79910.34,1.7,0.01955,1e-05,3.02728]
[1777940140239,51.15,79912.43,1.7,0.01958,1e-05,3.03174]
[1777940145276,51.15,79912.55,1.7,0.01959,1e-05,3.03235]
[1777940150311,51.15,79912.76,1.7,0.0196,1e-05,3.03315]
[1777940155345,51.15,79926.59,1.7,0.0198,1e-05,3.06069]
[1777940160381,51.16,79926.82,1.7,0.01981,1e-05,3.06127]
[1777940165416,51.16,79918.45,1.7,0.01968,1e-05,3.04503]
[1777940171458,51.16,79925.86,1.7,0.01979,1e-05,3.05982]
[1777940174479,51.16,79909.93,1.7,0.01956,1e-05,3.02869]
[1777940179514,51.16,79908.72,1.7,0.01955,1e-05,3.02666]
[1777940184548,51.16,79905.52,1.7,0.0195,1e-05,3.02079]
[1777940189584,51.16,79906.88,1.7,0.01953,1e-05,3.02389]
[1777940194619,51.16,79916.14,1.7,0.01965,1e-05,3.03987]
[1777940199654,51.16,79916.7,1.7,0.01966,1e-05,3.04121]
[1777940204689,51.16,79916.08,1.7,0.01965,1e-05,3.04022]
[1777940209723,51.17,79916.2,1.7,0.01966,1e-05,3.04071]
[1777940214759,51.17,79924.66,1.7,0.01978,1e-05,3.05759]
[1777940219794,51.17,79920.61,1.7,0.01972,1e-05,3.04972]
[1777940224829,51.17,79920.77,1.7,0.01973,1e-05,3.05023]
[1777940229329,51.17,79908.62,1.7,0.01955,1e-05,3.02666]
[1777940233155,51.17,79906.6,1.7,0.01952,1e-05,3.02303]
[1777940238927,51.17,79906.53,1.7,0.01953,1e-05,3.02341]
[1777940243964,51.17,79908.15,1.7,0.01955,1e-05,3.027]
[1777940248389,51.17,79906.82,1.7,0.01954,1e-05,3.02457]
[1777940249763,51.18,79906.82,1.7,0.01954,1e-05,3.02483]
[1777940255041,51.18,79904.12,1.7,0.01949,1e-05,3.01771]
[1777940258532,51.18,79904.16,1.7,0.01949,1e-05,3.01789]
[1777940258579,51.18,79904.16,1.7,0.01949,1e-05,3.01789]
[1777940259280,51.18,79904.16,1.7,0.01949,1e-05,3.01818]
[1777940265113,51.18,79902.4,1.7,0.01947,1e-05,3.01535]
[1777940270148,51.18,79902.43,1.7,0.01947,1e-05,3.01591]
[1777940276189,51.18,79914.83,1.7,0.01966,1e-05,3.04052]
[1777940281225,51.19,79914.68,1.7,0.01966,1e-05,3.0405]
[1777940286260,51.19,79925.22,1.7,0.01981,1e-05,3.06133]
[1777940291295,51.19,79926.63,1.7,0.01983,1e-05,3.06416]
[1777940296329,51.19,79927.21,1.7,0.01984,1e-05,3.06536]
[1777940302372,51.19,79932.06,1.7,0.01992,1e-05,3.07493]
[1777940307407,51.19,79931.96,1.7,0.01991,1e-05,3.07467]
[1777940312447,51.19,79923.17,1.7,0.01977,1e-05,3.05483]
[1777940318489,51.19,79919.54,1.7,0.01972,1e-05,3.04781]
[1777940323523,51.19,79919.62,1.7,0.01972,1e-05,3.04815]
[1777940328559,51.19,79919.55,1.7,0.01972,1e-05,3.04816]
[1777940333593,51.19,79918.77,1.7,0.01971,1e-05,3.04681]
[1777940338629,51.19,79919.0,1.7,0.01971,1e-05,3.04745]
[1777940343664,51.19,79917.45,1.7,0.01969,1e-05,3.04461]
[1777940356755,51.19,79917.2,1.7,0.01969,1e-05,3.04489]
[1777940359776,51.19,79935.07,1.7,0.01996,1e-05,3.08021]
[1777940364811,51.19,79938.92,1.7,0.02001,1e-05,3.08778]
[1777940369846,51.19,79939.07,1.7,0.02002,1e-05,3.088]
[1777940374881,51.19,79939.21,1.7,0.02,1e-05,3.08574]
[1777940379916,51.19,79944.78,1.7,0.02008,1e-05,3.09668]
[1777940384951,51.19,79944.81,1.7,0.02008,1e-05,3.09654]
[1777940389986,51.19,79947.18,1.7,0.02012,1e-05,3.10103]
[1777940395669,51.19,79947.14,1.7,0.02012,1e-05,3.10077]
[1777940401066,51.19,79953.51,1.7,0.02021,1e-05,3.11295]
[1777940406101,51.19,79953.52,1.7,0.0202,1e-05,3.11268]
[1777940413156,51.19,79952.1,1.7,0.02018,1e-05,3.10948]
[1777940423226,51.18,79952.1,1.7,0.02018,1e-05,3.10902]
[1777940431281,51.18,79951.86,1.7,0.02016,1e-05,3.10575]
[1777940439338,51.18,79951.86,1.7,0.02015,1e-05,3.10548]
[1777940445381,51.18,79951.83,1.7,0.02015,1e-05,3.10522]
[1777940455451,51.18,79951.83,1.7,0.02015,1e-05,3.10492]
[1777940458473,51.18,79933.35,1.7,0.01987,1e-05,3.06823]
[1777940461460,51.18,79930.32,1.7,0.01983,1e-05,3.06233]
[1777940467536,51.18,79930.79,1.7,0.01984,1e-05,3.0635]
[1777940468502,51.18,79930.79,1.7,0.01984,1e-05,3.0635]
[1777940473579,51.18,79930.77,1.7,0.01984,1e-05,3.06364]
[1777940479344,51.18,79930.55,1.7,0.01984,1e-05,3.06328]
[1777940485662,51.18,79930.08,1.7,0.01983,1e-05,3.06257]
[1777940490699,51.18,79930.31,1.7,0.01984,1e-05,3.06314]
[1777940497747,51.18,79930.35,1.7,0.01982,1e-05,3.06089]
[1777940502785,51.18,79932.55,1.7,0.01986,1e-05,3.0653]
[1777940507821,51.18,79932.17,1.7,0.01985,1e-05,3.06458]
[1777940512856,51.18,79932.47,1.7,0.01985,1e-05,3.06519]
[1777940517891,51.18,79932.29,1.7,0.01985,1e-05,3.06485]
[1777940522926,51.18,79931.93,1.7,0.01985,1e-05,3.06416]
[1777940527961,51.18,79922.22,1.7,0.0197,1e-05,3.04509]
[1777940534003,51.18,79922.47,1.7,0.01971,1e-05,3.0458]
[1777940539037,51.19,79922.18,1.7,0.01971,1e-05,3.04543]
[1777940544074,51.19,79921.82,1.7,0.0197,1e-05,3.04493]
[1777940550116,51.19,79921.1,1.7,0.01969,1e-05,3.04382]
[1777940555151,51.19,79912.53,1.7,0.01956,1e-05,3.02493]
[1777940555302,51.19,79912.53,1.7,0.01956,1e-05,3.02493]
[1777940557054,51.19,79906.31,1.7,0.01947,1e-05,3.01289]
[1777940557619,51.19,79905.51,1.7,0.01946,1e-05,3.01145]
[1777940558975,51.19,79905.51,1.7,0.01946,1e-05,3.01145]
[1777940560493,51.19,79905.44,1.7,0.01946,1e-05,3.01155]
[1777940561219,51.19,79905.44,1.7,0.01946,1e-05,3.01155]
[1777940563144,51.19,79905.4,1.7,0.01946,1e-05,3.01183]
[1777940566564,51.19,79905.26,1.7,0.01946,1e-05,3.01205]
[1777940581333,51.2,79905.24,1.7,0.01947,1e-05,3.01377]
[1777940584197,51.2,79902.68,1.7,0.01944,1e-05,3.0089]
[1777940587351,51.2,79900.57,1.7,0.01941,1e-05,3.00528]
[1777940588547,51.2,79900.61,1.7,0.01941,1e-05,3.00549]
[1777940590102,51.2,79900.61,1.7,0.01941,1e-05,3.00561]
[1777940590358,51.2,79900.61,1.7,0.01942,1e-05,3.00586]
[1777940590563,51.2,79900.61,1.7,0.01942,1e-05,3.00586]
[1777940594860,51.21,79886.66,1.7,0.01922,1e-05,2.97926]
[1777940600467,51.21,79879.16,1.7,0.01912,1e-05,2.9661]
[1777940605502,51.22,79879.17,1.7,0.01913,1e-05,2.96711]
[1777940607724,51.22,79879.32,1.7,0.01913,1e-05,2.9676]
[1777940613558,51.22,79877.58,1.7,0.0191,1e-05,2.96329]
[1777940618690,51.23,79881.35,1.7,0.01916,1e-05,2.97158]
[1777940624315,51.23,79880.45,1.7,0.01916,1e-05,2.97064]
[1777940631783,51.24,79896.03,1.7,0.0194,1e-05,3.00258]
[1777940636817,51.24,79899.58,1.7,0.01945,1e-05,3.01018]
[1777940641852,51.24,79890.01,1.7,0.01932,1e-05,2.99228]
[1777940646886,51.25,79888.61,1.7,0.01931,1e-05,2.99053]
[1777940651921,51.25,79888.05,1.7,0.0193,1e-05,2.99028]
[1777940657964,51.25,79888.12,1.7,0.01931,1e-05,2.99141]
[1777940664010,51.26,79888.37,1.7,0.01932,1e-05,2.99289]
[1777940669044,51.26,79888.48,1.7,0.01933,1e-05,2.9939]
[1777940674080,51.26,79875.89,1.7,0.01914,1e-05,2.96802]
[1777940679114,51.27,79871.16,1.7,0.01908,1e-05,2.95999]
[1777940684149,51.27,79871.25,1.7,0.01909,1e-05,2.96121]
[1777940689185,51.28,79873.47,1.7,0.01913,1e-05,2.96652]
[1777940694220,51.28,79873.5,1.7,0.01914,1e-05,2.96757]
[1777940699255,51.28,79873.72,1.7,0.01915,1e-05,2.96898]
[1777940704290,51.29,79873.54,1.7,0.01915,1e-05,2.96959]
[1777940708324,51.29,79891.1,1.7,0.01941,1e-05,3.0042]
[1777940713359,51.29,79893.33,1.7,0.01945,1e-05,3.00915]
[1777940718315,51.29,79893.11,1.7,0.01945,1e-05,3.00925]
[1777940723429,51.3,79894.52,1.7,0.01948,1e-05,3.01277]
[1777940728914,51.3,79894.7,1.7,0.01948,1e-05,3.01363]
[1777940734505,51.3,79894.49,1.7,0.01947,1e-05,3.0117]
[1777940739541,51.31,79894.64,1.7,0.01948,1e-05,3.01265]
[1777940744576,51.31,79902.15,1.7,0.01959,1e-05,3.02785]
[1777940749611,51.31,79895.2,1.7,0.0195,1e-05,3.01489]
[1777940754646,51.31,79896.23,1.7,0.01952,1e-05,3.01751]
[1777940759681,51.31,79901.23,1.7,0.01959,1e-05,3.02777]
[1777940764716,51.32,79899.51,1.7,0.01957,1e-05,3.0249]
[1777940769755,51.32,79899.45,1.7,0.01957,1e-05,3.02528]
[1777940776804,51.32,79899.78,1.7,0.01958,1e-05,3.0266]
[1777940781840,51.32,79899.85,1.7,0.01959,1e-05,3.0272]
[1777940786875,51.32,79899.66,1.7,0.01959,1e-05,3.02729]
[1777940791910,51.33,79900.0,1.7,0.01958,1e-05,3.02599]
[1777940796946,51.33,79894.64,1.7,0.01951,1e-05,3.01604]
[1777940801984,51.33,79894.52,1.7,0.01951,1e-05,3.01635]
[1777940807019,51.33,79894.27,1.7,0.01951,1e-05,3.01639]
[1777940812054,51.33,79894.22,1.7,0.01951,1e-05,3.0169]
[1777940817089,51.34,79893.17,1.7,0.0195,1e-05,3.01536]
[1777940822124,51.34,79893.7,1.7,0.01951,1e-05,3.01688]
[1777940827160,51.34,79880.86,1.7,0.01933,1e-05,2.99258]
[1777940827920,51.34,79880.86,1.7,0.01933,1e-05,2.99258]
[1777940833202,51.34,79868.46,1.7,0.01916,1e-05,2.96971]
[1777940838237,51.35,79856.89,1.7,0.01901,1e-05,2.94849]
[1777940843272,51.35,79857.44,1.7,0.01902,1e-05,2.95056]
[1777940848307,51.36,79871.64,1.7,0.01923,1e-05,2.97868]
[1777940853342,51.36,79881.26,1.7,0.01936,1e-05,2.99552]
[1777940856630,51.36,79881.22,1.7,0.01936,1e-05,2.99582]
[1777940862406,51.36,79882.61,1.7,0.01939,1e-05,2.99926]
[1777940867439,51.37,79885.1,1.7,0.01943,1e-05,3.00468]
[1777940872475,51.37,79885.29,1.7,0.01944,1e-05,3.00563]
[1777940877510,51.37,79883.3,1.7,0.01941,1e-05,3.00236]
[1777940882544,51.37,79881.72,1.7,0.01939,1e-05,2.99993]
[1777940890600,51.38,79881.21,1.7,0.01939,1e-05,2.99997]
[1777940895636,51.38,79881.22,1.7,0.0194,1e-05,3.00063]
[1777940900671,51.38,79878.73,1.7,0.01937,1e-05,2.99645]
[1777940905706,51.38,79877.57,1.7,0.01936,1e-05,2.9949]
[1777940910741,51.39,79876.87,1.7,0.01935,1e-05,2.99424]
[1777940920810,51.39,79873.43,1.7,0.0193,1e-05,2.9866]
[1777940926197,51.39,79871.41,1.7,0.01927,1e-05,2.98316]
[1777940931889,51.4,79863.95,1.7,0.01917,1e-05,2.97011]
[1777940936924,51.4,79863.36,1.7,0.01917,1e-05,2.96984]
[1777940941958,51.41,79863.38,1.7,0.01918,1e-05,2.97072]
[1777940946994,51.41,79863.22,1.7,0.01918,1e-05,2.97124]
[1777940952029,51.41,79862.93,1.7,0.01919,1e-05,2.97149]
[1777940957064,51.42,79862.52,1.7,0.01919,1e-05,2.9715]
[1777940962099,51.42,79863.08,1.7,0.0192,1e-05,2.97336]
[1777940967137,51.42,79861.18,1.7,0.01918,1e-05,2.97048]
[1777940972170,51.43,79860.22,1.7,0.01916,1e-05,2.96704]
[1777940977206,51.43,79855.69,1.7,0.0191,1e-05,2.95936]
[1777940982241,51.43,79855.25,1.7,0.0191,1e-05,2.9594]
[1777940988283,51.44,79855.54,1.7,0.01911,1e-05,2.961]
[1777940993318,51.44,79854.89,1.7,0.01911,1e-05,2.96062]
[1777940998353,51.44,79853.87,1.7,0.0191,1e-05,2.95954]
[1777941004395,51.45,79853.81,1.7,0.01911,1e-05,2.96045]
[1777941008031,51.45,79854.35,1.7,0.01912,1e-05,2.962]
[1777941009547,51.45,79863.88,1.7,0.01926,1e-05,2.98045]
[1777941009902,51.45,79871.49,1.7,0.01937,1e-05,2.99525]
[1777941010200,51.45,79871.49,1.7,0.01937,1e-05,2.99525]
[1777941015473,51.45,79878.84,1.7,0.01948,1e-05,3.01001]
[1777941020509,51.45,79879.31,1.7,0.01949,1e-05,3.01137]
[1777941021525,51.45,79879.31,1.7,0.01949,1e-05,3.01137]
[1777941022222,51.46,79882.12,1.7,0.01953,1e-05,3.01691]
[1777941027558,51.46,79885.45,1.7,0.01958,1e-05,3.02378]
[1777941027961,51.46,79885.45,1.7,0.01958,1e-05,3.02378]
[1777941030912,51.46,79892.07,1.7,0.01968,1e-05,3.03687]
[1777941033896,51.46,79892.46,1.7,0.01967,1e-05,3.03534]
[1777941036326,51.46,79893.11,1.7,0.01968,1e-05,3.0367]
[1777941042663,51.46,79893.5,1.7,0.01969,1e-05,3.03777]
[1777941047699,51.46,79893.69,1.7,0.01969,1e-05,3.03834]
[1777941052734,51.46,79896.35,1.7,0.01973,1e-05,3.04374]
[1777941059783,51.46,79894.31,1.7,0.0197,1e-05,3.04001]
[1777941064817,51.46,79888.22,1.7,0.01962,1e-05,3.02833]
[1777941069854,51.46,79878.98,1.7,0.01949,1e-05,3.01076]
[1777941074889,51.47,79878.94,1.7,0.01949,1e-05,3.01112]
[1777941079923,51.47,79889.98,1.7,0.01965,1e-05,3.03295]
[1777941084959,51.47,79889.64,1.7,0.01965,1e-05,3.03256]
[1777941089996,51.47,79889.36,1.7,0.01965,1e-05,3.0323]
[1777941095031,51.47,79890.32,1.7,0.01965,1e-05,3.03205]
[1777941098052,51.47,79906.82,1.7,0.01989,1e-05,3.06449]
[1777941103087,51.47,79918.38,1.7,0.02006,1e-05,3.08721]
[1777941108122,51.47,79917.67,1.7,0.02005,1e-05,3.08565]
[1777941112150,51.47,79932.88,1.7,0.02028,1e-05,3.11561]
[1777941117185,51.47,79942.23,1.7,0.02041,2e-05,3.13369]
[1777941122220,51.47,79943.29,1.7,0.02042,2e-05,3.13519]
[1777941127777,51.46,79940.53,1.7,0.02038,2e-05,3.12919]
[1777941128343,51.46,79939.71,1.7,0.02036,2e-05,3.12744]
[1777941135311,51.46,79938.15,1.7,0.02033,2e-05,3.12348]
[1777941140360,51.46,79947.2,1.7,0.02047,2e-05,3.14112]
[1777941146261,51.46,79948.82,1.7,0.02048,2e-05,3.14342]
[1777941147364,51.46,79949.16,1.7,0.02049,2e-05,3.1441]
[1777941153681,51.45,79961.82,1.7,0.02066,2e-05,3.16589]
[1777941153887,51.45,79961.82,1.7,0.02066,2e-05,3.16589]
[1777941156722,51.45,79971.61,1.7,0.0208,2e-05,3.18506]
[1777941158901,51.45,79963.79,1.7,0.02068,2e-05,3.16868]
[1777941159587,51.45,79963.79,1.7,0.02068,2e-05,3.16868]
[1777941164587,51.44,79972.15,1.7,0.0208,2e-05,3.18447]
[1777941172574,51.43,79970.53,1.7,0.02076,2e-05,3.17918]
[1777941177609,51.43,79971.82,1.7,0.02077,2e-05,3.18066]
[1777941182644,51.43,79967.64,1.7,0.0207,2e-05,3.17115]
[1777941183083,51.43,79967.64,1.7,0.0207,2e-05,3.17115]
[1777941188549,51.42,79977.36,1.7,0.02084,2e-05,3.18971]
[1777941189399,51.42,79980.71,1.7,0.02089,2e-05,3.19625]
[1777941190229,51.42,79981.4,1.7,0.02089,2e-05,3.19739]
[1777941190646,51.42,79981.4,1.7,0.02089,2e-05,3.19739]
[1777941191043,51.42,79981.81,1.7,0.0209,2e-05,3.19795]
[1777941193619,51.42,79989.76,1.7,0.02102,2e-05,3.21356]
[1777941194253,51.42,79997.7,1.7,0.02114,2e-05,3.22947]
[1777941195563,51.41,80005.95,1.7,0.02126,2e-05,3.24605]
[1777941196381,51.41,80012.26,1.7,0.02136,2e-05,3.25867]
[1777941201776,51.4,80013.34,1.7,0.02136,2e-05,3.25873]
[1777941203381,51.4,80018.61,1.7,0.02144,2e-05,3.26924]
[1777941203949,51.4,80025.71,1.7,0.02155,2e-05,3.28355]
[1777941212860,51.39,80028.53,1.7,0.02155,2e-05,3.28333]
[1777941217895,51.38,80048.26,1.7,0.02185,2e-05,3.32233]
[1777941222930,51.37,80053.45,1.7,0.02191,2e-05,3.33091]
[1777941227965,51.36,80062.77,1.7,0.02204,2e-05,3.34803]
[1777941233554,51.35,80071.53,1.7,0.02216,2e-05,3.36395]
[1777941239043,51.34,80062.7,1.7,0.022,2e-05,3.34228]
[1777941244078,51.33,80053.12,1.7,0.02183,2e-05,3.31993]
[1777941249113,51.33,80046.11,1.7,0.0217,2e-05,3.30313]
[1777941254148,51.32,80061.73,1.7,0.02193,2e-05,3.33364]
[1777941259183,51.31,80061.08,1.7,0.0219,2e-05,3.32996]
[1777941259998,51.31,80061.08,1.7,0.0219,2e-05,3.32996]
[1777941265226,51.3,80070.0,1.7,0.02202,2e-05,3.34595]
[1777941269254,51.29,80088.85,1.7,0.02231,2e-05,3.38374]
[1777941270011,51.29,80088.85,1.7,0.02231,2e-05,3.38374]
[1777941271465,51.29,80098.11,1.7,0.02246,2e-05,3.40288]
[1777941272044,51.29,80100.49,1.7,0.02248,2e-05,3.40475]
[1777941272289,51.29,80116.95,1.7,0.02274,2e-05,3.43938]
[1777941277323,51.27,80127.54,1.7,0.02289,2e-05,3.45881]
[1777941281354,51.26,80107.65,1.7,0.02254,2e-05,3.41343]
[1777941286390,51.25,80109.28,1.7,0.02255,2e-05,3.41403]
[1777941291490,51.24,80107.97,1.7,0.02251,2e-05,3.40889]
[1777941293069,51.24,80093.17,1.7,0.02226,2e-05,3.37623]
[1777941296392,51.23,80082.74,1.7,0.02207,2e-05,3.35257]
[1777941297054,51.23,80083.03,1.7,0.02207,2e-05,3.35269]
[1777941299075,51.23,80086.33,1.7,0.02212,2e-05,3.35869]
[1777941299767,51.23,80086.33,1.7,0.02212,2e-05,3.35869]
[1777941302905,51.22,80088.14,1.7,0.02214,2e-05,3.36104]
[1777941304520,51.22,80068.3,1.7,0.02181,2e-05,3.31783]
[1777941309557,51.21,80066.49,1.7,0.02176,2e-05,3.31152]
[1777941314593,51.2,80064.69,1.7,0.02171,2e-05,3.3056]
[1777941319627,51.19,80068.47,1.7,0.02176,2e-05,3.31148]
[1777941324663,51.19,80077.21,1.7,0.02188,2e-05,3.32764]
[1777941329700,51.18,80076.55,1.7,0.02185,2e-05,3.32405]
[1777941330827,51.18,80076.55,1.7,0.02185,2e-05,3.32405]
[1777941334736,51.17,80095.69,1.7,0.02213,2e-05,3.3595]
[1777941335076,51.17,80095.69,1.7,0.02213,2e-05,3.3595]
[1777941336719,51.17,80097.6,1.7,0.02215,2e-05,3.36304]
[1777941337359,51.16,80092.79,1.7,0.02207,2e-05,3.35236]
[1777941339105,51.16,80086.87,1.7,0.02197,2e-05,3.33889]
[1777941344806,51.15,80085.67,1.7,0.02193,2e-05,3.33364]
[1777941349841,51.14,80085.25,1.7,0.02191,2e-05,3.33051]
[1777941354876,51.13,80085.64,1.7,0.02189,2e-05,3.3291]
[1777941359911,51.13,80082.92,1.7,0.02183,2e-05,3.32119]
[1777941364948,51.12,80062.55,1.7,0.02149,2e-05,3.2766]
[1777941369983,51.11,80061.79,1.7,0.02147,2e-05,3.27328]
[1777941375019,51.11,80061.43,1.7,0.02145,2e-05,3.27081]
[1777941380053,51.1,80063.97,1.7,0.02148,2e-05,3.27435]
[1777941385088,51.09,80063.85,1.7,0.02146,2e-05,3.27236]
[1777941390123,51.09,80063.32,1.7,0.02144,2e-05,3.26954]
[1777941390556,51.09,80063.32,1.7,0.02144,2e-05,3.26954]
[1777941391604,51.09,80074.65,1.7,0.0216,2e-05,3.29023]
[1777941392886,51.08,80080.51,1.7,0.02169,2e-05,3.30209]
[1777941395789,51.08,80080.81,1.7,0.02169,2e-05,3.30192]
[1777941402206,51.07,80068.29,1.7,0.02147,2e-05,3.27289]
[1777941406081,51.07,80067.15,1.7,0.02144,2e-05,3.26982]
[1777941410263,51.06,80046.74,1.7,0.02111,2e-05,3.22578]
[1777941415298,51.06,80042.99,1.7,0.02104,2e-05,3.21674]
[1777941421340,51.05,80046.83,1.7,0.02109,2e-05,3.22302]
[1777941422866,51.05,80046.83,1.7,0.02109,2e-05,3.22302]
[1777941428389,51.04,80052.12,1.7,0.02115,2e-05,3.23201]
[1777941431409,51.04,80052.86,1.7,0.02116,2e-05,3.2327]
[1777941433424,51.04,80052.49,1.7,0.02115,2e-05,3.23138]
[1777941438459,51.03,80052.0,1.7,0.02113,2e-05,3.22899]
[1777941442487,51.03,80027.68,1.7,0.02075,2e-05,3.17816]
[1777941447522,51.02,80026.41,1.7,0.02072,2e-05,3.17468]
[1777941452557,51.02,80027.08,1.7,0.02071,2e-05,3.17264]
[1777941457592,51.02,80027.47,1.7,0.02071,2e-05,3.17253]
[1777941463634,51.01,80027.3,1.7,0.0207,2e-05,3.17112]
[1777941468670,51.01,80027.89,1.7,0.0207,2e-05,3.17144]
[1777941474712,51.01,80027.88,1.7,0.02069,2e-05,3.17037]
[1777941479747,51.0,80028.41,1.7,0.02069,2e-05,3.1704]
[1777941484785,51.0,80037.23,1.7,0.02082,2e-05,3.18761]
[1777941489821,50.99,80052.55,1.7,0.02105,2e-05,3.21764]
[1777941490993,50.99,80052.55,1.7,0.02105,2e-05,3.21764]
[1777941496870,50.99,80050.89,1.7,0.02101,2e-05,3.21255]
[1777941501905,50.98,80051.7,1.7,0.02101,2e-05,3.21303]
[1777941506940,50.98,80050.77,1.7,0.02099,2e-05,3.20994]
[1777941512982,50.97,80050.23,1.7,0.02095,2e-05,3.20493]
[1777941518020,50.97,80045.24,1.7,0.02087,2e-05,3.19368]
[1777941523055,50.97,80043.89,1.7,0.02084,2e-05,3.18993]
[1777941528090,50.96,80041.66,1.7,0.0208,2e-05,3.18441]
[1777941533124,50.96,80041.06,1.7,0.02078,2e-05,3.18228]
[1777941538160,50.96,80041.01,1.7,0.02077,2e-05,3.18128]
[1777941543195,50.95,80041.78,1.7,0.02078,2e-05,3.18196]
[1777941548231,50.95,80044.07,1.7,0.02081,2e-05,3.18573]
[1777941555280,50.94,80041.85,1.7,0.02076,2e-05,3.17989]
[1777941561321,50.94,80042.28,1.7,0.02076,2e-05,3.17966]
[1777941565422,50.94,80042.89,1.7,0.02077,2e-05,3.18034]
[1777941567074,50.94,80047.1,1.7,0.02083,2e-05,3.18874]
[1777941572401,50.93,80061.04,1.7,0.02102,2e-05,3.21316]
[1777941577436,50.93,80057.8,1.7,0.02096,2e-05,3.2053]
[1777941582471,50.92,80058.1,1.7,0.02095,2e-05,3.2048]
[1777941587506,50.92,80057.83,1.7,0.02094,2e-05,3.20314]
[1777941592542,50.91,80052.53,1.7,0.02085,2e-05,3.19133]
[1777941597577,50.91,80053.69,1.7,0.02086,2e-05,3.19273]
[1777941602613,50.91,80052.11,1.7,0.02083,2e-05,3.18854]
[1777941607647,50.9,80052.39,1.7,0.02083,2e-05,3.18819]
[1777941612682,50.9,80050.88,1.7,0.0208,2e-05,3.1842]
[1777941617717,50.9,80049.48,1.7,0.02077,2e-05,3.18048]
[1777941622752,50.89,80048.22,1.7,0.02074,2e-05,3.17706]
[1777941627787,50.89,80048.22,1.7,0.02074,2e-05,3.17624]
[1777941632822,50.89,80048.77,1.7,0.02072,2e-05,3.17403]
[1777941637861,50.88,80048.38,1.7,0.02071,2e-05,3.17243]
[1777941643903,50.88,80048.2,1.7,0.0207,2e-05,3.1711]
[1777941648938,50.88,80048.51,1.7,0.0207,2e-05,3.17078]
[1777941654981,50.87,80047.77,1.7,0.02068,2e-05,3.16833]
[1777941660017,50.87,80040.63,1.7,0.02056,2e-05,3.15304]
[1777941661230,50.87,80040.63,1.7,0.02056,2e-05,3.15304]
[1777941667066,50.87,80027.73,1.7,0.02036,2e-05,3.12629]
[1777941667602,50.87,80027.73,1.7,0.02036,2e-05,3.12629]
[1777941669924,50.87,80025.39,1.7,0.02032,2e-05,3.12125]
[1777941671117,50.87,80025.4,1.7,0.02032,2e-05,3.12111]
[1777941674284,50.86,80025.21,1.7,0.02032,2e-05,3.12026]
[1777941680157,50.86,80019.38,1.7,0.02022,2e-05,3.10801]
[1777941685193,50.86,80016.42,1.7,0.02018,2e-05,3.1019]
[1777941690228,50.86,80021.46,1.7,0.02025,2e-05,3.11187]
[1777941695263,50.86,80023.63,1.7,0.02027,2e-05,3.11355]
[1777941700298,50.86,80024.02,1.7,0.02027,2e-05,3.11415]
[1777941705333,50.86,80025.34,1.7,0.02029,2e-05,3.1166]
[1777941710368,50.86,80021.9,1.7,0.02024,2e-05,3.10951]
[1777941715403,50.86,80013.17,1.7,0.02011,2e-05,3.09194]
[1777941722452,50.86,80013.35,1.7,0.02011,2e-05,3.09232]
[1777941727487,50.86,80012.86,1.7,0.0201,2e-05,3.09134]
[1777941732523,50.86,80016.21,1.7,0.02015,2e-05,3.0981]
[1777941737557,50.86,80025.07,1.7,0.02029,2e-05,3.11578]
[1777941742592,50.86,80027.1,1.7,0.02031,2e-05,3.11968]
[1777941747636,50.86,80032.66,1.7,0.0204,2e-05,3.13066]
[1777941752677,50.86,80025.17,1.7,0.02027,2e-05,3.11281]
[1777941757712,50.86,80024.83,1.7,0.02026,2e-05,3.11203]
[1777941761812,50.85,80025.43,1.7,0.02027,2e-05,3.11317]
[1777941767787,50.85,80024.94,1.7,0.02026,2e-05,3.11202]
[1777941772821,50.85,80025.33,1.7,0.02027,2e-05,3.11269]
[1777941777856,50.85,80026.19,1.7,0.02028,2e-05,3.11428]
[1777941782891,50.85,80025.23,1.7,0.02026,2e-05,3.11221]
[1777941787925,50.85,80025.56,1.7,0.02027,2e-05,3.11274]
[1777941792961,50.85,80026.48,1.7,0.02028,2e-05,3.11446]
[1777941797996,50.85,80033.9,1.7,0.02039,2e-05,3.12928]
[1777941803034,50.85,80031.73,1.7,0.02036,2e-05,3.12468]
[1777941808069,50.85,80032.05,1.7,0.02036,2e-05,3.12509]
[1777941813106,50.85,80030.43,1.7,0.02032,2e-05,3.11916]
[1777941818140,50.85,80025.46,1.7,0.02024,2e-05,3.10904]
[1777941823177,50.85,80025.56,1.7,0.02024,2e-05,3.10914]
[1777941825940,50.85,80025.16,1.7,0.02024,2e-05,3.1083]
[1777941831231,50.85,80022.92,1.7,0.0202,2e-05,3.10331]
[1777941832690,50.85,80022.92,1.7,0.0202,2e-05,3.10331]
[1777941838281,50.85,80025.48,1.7,0.02024,2e-05,3.10829]
[1777941843316,50.85,80025.35,1.7,0.02023,2e-05,3.10794]
[1777941848351,50.84,80025.82,1.7,0.02024,2e-05,3.1088]
[1777941853385,50.84,80035.27,1.7,0.02038,2e-05,3.12771]
[1777941858421,50.84,80035.27,1.7,0.02038,2e-05,3.12746]
[1777941863456,50.84,80036.18,1.7,0.02039,2e-05,3.12905]
[1777941868491,50.84,80035.57,1.7,0.02038,2e-05,3.12759]
[1777941874533,50.84,80034.53,1.7,0.02035,2e-05,3.12276]
[1777941879567,50.84,80033.99,1.7,0.02034,2e-05,3.12151]
[1777941884603,50.84,80034.05,1.7,0.02034,2e-05,3.12148]
[1777941890873,50.84,80034.05,1.7,0.02034,2e-05,3.12148]
[1777941896614,50.84,80034.72,1.7,0.02035,2e-05,3.12252]
[1777941897461,50.84,80034.75,1.7,0.02035,2e-05,3.12254]
[1777941897776,50.84,80061.8,1.7,0.02076,2e-05,3.17736]
[1777941900127,50.84,80070.09,1.7,0.02089,2e-05,3.19404]
[1777941901229,50.84,80072.94,1.7,0.02093,2e-05,3.19989]
[1777941902424,50.84,80077.22,1.7,0.02099,2e-05,3.20833]
[1777941907130,50.83,80085.57,1.7,0.02112,2e-05,3.22445]
[1777941907274,50.83,80085.57,1.7,0.02112,2e-05,3.22445]
[1777941908387,50.83,80077.35,1.7,0.02099,2e-05,3.20732]
[1777941908575,50.83,80059.08,1.7,0.0207,2e-05,3.16976]
[1777941913810,50.83,80048.87,1.7,0.02054,2e-05,3.1485]
[1777941918846,50.83,80046.76,1.7,0.02051,2e-05,3.1438]
[1777941923880,50.82,80049.39,1.7,0.02054,2e-05,3.14869]
[1777941928916,50.82,80052.92,1.7,0.02059,2e-05,3.15536]
[1777941932325,50.82,80052.81,1.7,0.02059,2e-05,3.15493]
[1777941937980,50.82,80052.89,1.7,0.02057,2e-05,3.15189]
[1777941943014,50.82,80048.66,1.7,0.0205,2e-05,3.14284]
[1777941948050,50.82,80049.96,1.7,0.02052,2e-05,3.14503]
[1777941953085,50.81,80056.84,1.7,0.02062,2e-05,3.15853]
[1777941958120,50.81,80067.41,1.7,0.02078,2e-05,3.17952]
[1777941963155,50.81,80065.89,1.7,0.02075,2e-05,3.1757]
[1777941965671,50.81,80071.0,1.7,0.02083,2e-05,3.18602]
[1777941972218,50.8,80078.14,1.7,0.02093,2e-05,3.19934]
[1777941977341,50.8,80078.36,1.7,0.02092,2e-05,3.19888]
[1777941983298,50.8,80069.67,1.7,0.02078,2e-05,3.17996]
[1777941988333,50.79,80070.09,1.7,0.02078,2e-05,3.18006]
[1777941994374,50.79,80070.64,1.7,0.02077,2e-05,3.17779]
[1777941999410,50.79,80070.64,1.7,0.02076,2e-05,3.17708]
[1777942003026,50.79,80070.69,1.7,0.02076,2e-05,3.17677]
[1777942003515,50.79,80070.69,1.7,0.02076,2e-05,3.17677]
[1777942004190,50.79,80070.69,1.7,0.02076,2e-05,3.17663]
[1777942009534,50.78,80069.5,1.7,0.02073,2e-05,3.17351]
[1777942010321,50.78,80068.71,1.7,0.02072,2e-05,3.17177]
[1777942016529,50.78,80069.24,1.7,0.02072,2e-05,3.17196]
[1777942018624,50.78,80067.49,1.7,0.02069,2e-05,3.16826]
[1777942019327,50.78,80064.27,1.7,0.02064,2e-05,3.16157]
[1777942024586,50.78,80065.43,1.7,0.02066,2e-05,3.16329]
[1777942029620,50.77,80065.82,1.7,0.02066,2e-05,3.16352]
[1777942032095,50.77,80065.59,1.7,0.02065,2e-05,3.16284]
[1777942034828,50.77,80066.26,1.7,0.02066,2e-05,3.16388]
[1777942039865,50.77,80066.33,1.7,0.02066,2e-05,3.16347]
[1777942040452,50.77,80066.33,1.7,0.02066,2e-05,3.16347]
[1777942048888,50.77,80066.26,1.7,0.02065,2e-05,3.16278]
[1777942054334,50.76,80066.3,1.7,0.02063,2e-05,3.15951]
[1777942060416,50.76,80060.73,1.7,0.02054,2e-05,3.1476]
[1777942062368,50.76,80061.81,1.7,0.02056,2e-05,3.14963]
[1777942062948,50.76,80062.46,1.7,0.02057,2e-05,3.15079]
[1777942063410,50.76,80062.46,1.7,0.02057,2e-05,3.15079]
[1777942066893,50.76,80060.98,1.7,0.02054,2e-05,3.14753]
[1777942071915,50.76,80062.65,1.7,0.02056,2e-05,3.15043]
[1777942073223,50.76,80062.65,1.7,0.02056,2e-05,3.15043]
[1777942078964,50.75,80077.02,1.7,0.02078,2e-05,3.17888]
[1777942083999,50.75,80077.42,1.7,0.02078,2e-05,3.17901]
[1777942089034,50.75,80078.11,1.7,0.02078,2e-05,3.17973]
[1777942094069,50.75,80087.4,1.7,0.02092,2e-05,3.198]
[1777942099104,50.74,80084.87,1.7,0.02088,2e-05,3.19196]
[1777942104139,50.74,80092.94,1.7,0.021,2e-05,3.20769]
[1777942109204,50.74,80092.95,1.7,0.02099,2e-05,3.20676]
[1777942114238,50.73,80097.01,1.7,0.02103,2e-05,3.21167]
[1777942119274,50.73,80094.32,1.7,0.02098,2e-05,3.20513]
[1777942124309,50.73,80093.99,1.7,0.02097,2e-05,3.20352]
[1777942129345,50.72,80095.33,1.7,0.02098,2e-05,3.20535]
[1777942134698,50.72,80083.02,1.7,0.02078,2e-05,3.17931]
[1777942136011,50.72,80059.07,1.7,0.02041,2e-05,3.13019]
[1777942141674,50.72,80054.88,1.7,0.02035,2e-05,3.1214]
[1777942144487,50.72,80051.05,1.7,0.02029,2e-05,3.11352]
[1777942146209,50.72,80040.19,1.7,0.02012,2e-05,3.09158]
[1777942151501,50.72,80036.73,1.7,0.02007,2e-05,3.08471]
[1777942156535,50.72,80036.52,1.7,0.02007,2e-05,3.08437]
[1777942161515,50.72,80030.12,1.7,0.01997,2e-05,3.07168]
[1777942166606,50.72,80029.09,1.7,0.01996,2e-05,3.06984]
[1777942171641,50.72,80029.17,1.7,0.01994,1e-05,3.06772]
[1777942176675,50.72,80029.44,1.7,0.01995,1e-05,3.06846]
[1777942181711,50.72,80029.34,1.7,0.01995,1e-05,3.06845]
[1777942186745,50.72,80029.17,1.7,0.01995,1e-05,3.0683]
[1777942191780,50.72,80030.21,1.7,0.01997,2e-05,3.07057]
[1777942195556,50.72,80032.46,1.7,0.02,2e-05,3.07514]
[1777942200843,50.72,80039.47,1.7,0.02011,2e-05,3.08937]
[1777942204797,50.72,80039.47,1.7,0.02011,2e-05,3.08938]
[1777942209908,50.72,80051.33,1.7,0.02029,2e-05,3.1132]
[1777942213936,50.72,80068.9,1.7,0.02055,2e-05,3.14862]
[1777942218609,50.72,80072.93,1.7,0.02061,2e-05,3.1564]
[1777942218860,50.72,80072.93,1.7,0.02061,2e-05,3.1564]
[1777942220781,50.72,80078.85,1.7,0.0207,2e-05,3.16838]
[1777942226020,50.72,80085.47,1.7,0.0208,2e-05,3.18088]
[1777942231055,50.71,80085.33,1.7,0.02077,2e-05,3.17734]
[1777942236089,50.71,80085.51,1.7,0.02077,2e-05,3.17698]
[1777942241125,50.71,80083.57,1.7,0.02074,2e-05,3.17228]
[1777942246160,50.7,80083.02,1.7,0.02072,2e-05,3.17045]
[1777942251194,50.7,80081.99,1.7,0.0207,2e-05,3.16766]
[1777942256230,50.7,80082.16,1.7,0.0207,2e-05,3.16734]
[1777942261265,50.7,80082.34,1.7,0.0207,2e-05,3.16705]
[1777942266300,50.69,80082.43,1.7,0.02069,2e-05,3.16658]
[1777942271335,50.69,80095.81,1.7,0.02089,2e-05,3.19322]
[1777942276369,50.69,80101.9,1.7,0.02098,2e-05,3.20483]
[1777942281405,50.68,80098.57,1.7,0.02092,2e-05,3.19698]
[1777942286439,50.68,80100.09,1.7,0.02094,2e-05,3.19921]
[1777942291476,50.68,80102.2,1.7,0.02095,2e-05,3.20011]
[1777942296512,50.67,80109.5,1.7,0.02106,2e-05,3.21424]
[1777942300404,50.67,80115.3,1.7,0.02114,2e-05,3.22562]
[1777942305573,50.67,80114.97,1.7,0.02113,2e-05,3.22356]
[1777942310615,50.66,80118.99,1.7,0.02118,2e-05,3.23074]
[1777942315650,50.66,80119.33,1.7,0.02117,2e-05,3.22998]
[1777942320685,50.65,80120.68,1.7,0.02119,2e-05,3.23155]
[1777942323466,50.65,80122.45,1.7,0.02121,2e-05,3.23473]
[1777942323706,50.65,80139.95,1.7,0.02149,2e-05,3.27102]
[1777942328741,50.64,80145.18,1.7,0.02156,2e-05,3.28038]
[1777942333777,50.64,80136.61,1.7,0.02141,2e-05,3.2609]
[1777942338812,50.63,80140.41,1.7,0.02146,2e-05,3.26739]
[1777942343847,50.63,80141.91,1.7,0.02147,2e-05,3.26905]
[1777942348882,50.62,80142.53,1.7,0.02147,2e-05,3.26884]
[1777942353917,50.62,80135.08,1.7,0.02132,2e-05,3.24931]
[1777942358952,50.61,80133.24,1.7,0.02128,2e-05,3.24415]
[1777942363987,50.61,80135.91,1.7,0.02132,2e-05,3.24843]
[1777942369021,50.6,80135.4,1.7,0.0213,2e-05,3.24606]
[1777942374057,50.6,80135.1,1.7,0.02128,2e-05,3.24415]
[1777942379092,50.59,80135.02,1.7,0.02127,2e-05,3.24271]
[1777942384127,50.59,80136.04,1.7,0.02128,2e-05,3.24357]
[1777942389162,50.58,80135.98,1.7,0.02127,2e-05,3.24219]
[1777942392183,50.58,80135.77,1.7,0.02126,2e-05,3.241]
[1777942394197,50.58,80136.11,1.7,0.02126,2e-05,3.24122]
[1777942399232,50.57,80142.19,1.7,0.02135,2e-05,3.25266]
[1777942404267,50.57,80147.83,1.7,0.02143,2e-05,3.26308]
[1777942409302,50.56,80153.12,1.7,0.0215,2e-05,3.27275]
[1777942414336,50.56,80163.18,1.7,0.02163,2e-05,3.28981]
[1777942418981,50.55,80165.35,1.7,0.02166,2e-05,3.29338]
[1777942421232,50.55,80166.11,1.7,0.02167,2e-05,3.2943]
[1777942426421,50.54,80151.56,1.7,0.02142,2e-05,3.26147]
[1777942431786,50.54,80148.93,1.7,0.02137,2e-05,3.25486]
[1777942433474,50.54,80121.51,1.7,0.02093,2e-05,3.19715]
[1777942435355,50.53,80122.08,1.7,0.02093,2e-05,3.19798]
[1777942435436,50.53,80122.08,1.7,0.02093,2e-05,3.19798]
[1777942435779,50.53,80122.08,1.7,0.02093,2e-05,3.19798]
[1777942436024,50.53,80122.08,1.7,0.02093,2e-05,3.19798]
[1777942436182,50.53,80149.3,1.7,0.02136,2e-05,3.25433]
[1777942436787,50.53,80149.3,1.7,0.02136,2e-05,3.25433]
[1777942436838,50.53,80169.69,1.7,0.02169,2e-05,3.29722]
[1777942437369,50.53,80169.69,1.7,0.02169,2e-05,3.29722]
[1777942438389,50.53,80172.38,1.7,0.02173,2e-05,3.30222]
[1777942440347,50.53,80171.98,1.7,0.02172,2e-05,3.30103]
[1777942440938,50.53,80171.98,1.7,0.02172,2e-05,3.30103]
[1777942448772,50.52,80158.49,1.7,0.02148,2e-05,3.27008]
[1777942449637,50.52,80158.35,1.7,0.02147,2e-05,3.2692]
[1777942455634,50.51,80158.53,1.7,0.02146,2e-05,3.26786]
[1777942460678,50.51,80159.14,1.7,0.02146,2e-05,3.26771]
[1777942465714,50.5,80152.44,1.7,0.02134,2e-05,3.25222]
[1777942469852,50.5,80163.25,1.7,0.02151,2e-05,3.27411]
[1777942473757,50.49,80162.28,1.7,0.02147,2e-05,3.26833]
[1777942478805,50.49,80162.89,1.7,0.02146,2e-05,3.2676]
[1777942479442,50.49,80162.89,1.7,0.02146,2e-05,3.2676]
[1777942479622,50.49,80162.89,1.7,0.02146,2e-05,3.2676]
[1777942489882,50.48,80161.32,1.7,0.02142,2e-05,3.26122]
[1777942491029,50.48,80161.32,1.7,0.02142,2e-05,3.26122]
[1777942491715,50.47,80161.57,1.7,0.02142,2e-05,3.26148]
[1777942496346,50.47,80151.28,1.7,0.02124,2e-05,3.23871]
[1777942501966,50.46,80152.35,1.7,0.02125,2e-05,3.23956]
[1777942507001,50.46,80154.83,1.7,0.02128,2e-05,3.24357]
[1777942512036,50.46,80152.52,1.7,0.02123,2e-05,3.23755]
[1777942517071,50.45,80151.48,1.7,0.02121,2e-05,3.23427]
[1777942522106,50.45,80138.41,1.7,0.021,2e-05,3.20612]
[1777942523155,50.45,80138.41,1.7,0.021,2e-05,3.20612]
[1777942523424,50.45,80134.78,1.7,0.02094,2e-05,3.19843]
[1777942523894,50.45,80134.78,1.7,0.02094,2e-05,3.19843]
[1777942528387,50.44,80129.85,1.7,0.02085,2e-05,3.18752]
[1777942534190,50.44,80131.93,1.7,0.02086,2e-05,3.18847]
[1777942539224,50.44,80131.74,1.7,0.02086,2e-05,3.1874]
[1777942544259,50.44,80125.67,1.7,0.02076,2e-05,3.17425]
[1777942549295,50.43,80128.11,1.7,0.02079,2e-05,3.17868]
[1777942556159,50.43,80128.11,1.7,0.02079,2e-05,3.17868]
[1777942561520,50.43,80128.07,1.7,0.02078,2e-05,3.17742]
[1777942567421,50.43,80125.93,1.7,0.02074,2e-05,3.17213]
[1777942572455,50.42,80125.88,1.7,0.02074,2e-05,3.1715]
[1777942579505,50.42,80126.4,1.7,0.02074,2e-05,3.17183]
[1777942588568,50.42,80124.76,1.7,0.02071,2e-05,3.16753]
[1777942593603,50.42,80120.93,1.7,0.02063,2e-05,3.15671]
[1777942599646,50.42,80119.8,1.7,0.02061,2e-05,3.15391]
[1777942606345,50.41,80119.67,1.7,0.0206,2e-05,3.15331]
[1777942611729,50.41,80119.85,1.7,0.0206,2e-05,3.153]
[1777942616765,50.41,80119.28,1.7,0.02059,2e-05,3.1514]
[1777942621800,50.41,80126.39,1.7,0.02069,2e-05,3.16557]
[1777942626834,50.41,80127.53,1.7,0.02071,2e-05,3.16736]
[1777942630835,50.4,80127.09,1.7,0.0207,2e-05,3.16612]
[1777942631887,50.4,80130.41,1.7,0.02075,2e-05,3.17284]
[1777942637605,50.4,80137.53,1.7,0.02085,2e-05,3.18684]
[1777942641139,50.4,80137.39,1.7,0.02085,2e-05,3.18597]
[1777942646538,50.4,80145.12,1.7,0.02096,2e-05,3.2009]
[1777942652010,50.39,80148.46,1.7,0.02099,2e-05,3.20428]
[1777942657045,50.39,80150.68,1.7,0.02102,2e-05,3.20805]
[1777942662080,50.39,80151.45,1.7,0.02102,2e-05,3.20876]
[1777942667115,50.38,80151.64,1.7,0.02102,2e-05,3.20827]
[1777942672150,50.38,80153.71,1.7,0.02104,2e-05,3.21168]
[1777942680206,50.37,80152.14,1.7,0.02101,2e-05,3.20699]
[1777942685241,50.37,80151.16,1.7,0.02099,2e-05,3.20411]
[1777942690276,50.37,80151.15,1.7,0.02098,2e-05,3.20326]
[1777942695311,50.36,80152.21,1.7,0.02099,2e-05,3.20464]
[1777942700346,50.36,80153.32,1.7,0.021,2e-05,3.20611]
[1777942705381,50.36,80143.83,1.7,0.02085,2e-05,3.18569]
[1777942710415,50.36,80145.2,1.7,0.02086,2e-05,3.18789]
[1777942715451,50.35,80145.97,1.7,0.02086,2e-05,3.18637]
[1777942718302,50.35,80146.01,1.7,0.02085,2e-05,3.18623]
[1777942723506,50.35,80145.6,1.7,0.02084,2e-05,3.18473]
[1777942725338,50.35,80145.6,1.7,0.02084,2e-05,3.18473]
[1777942730555,50.35,80149.04,1.7,0.02089,2e-05,3.19107]
[1777942735590,50.35,80149.79,1.7,0.0209,2e-05,3.19203]
[1777942740625,50.34,80149.48,1.7,0.02089,2e-05,3.1908]
[1777942745661,50.34,80154.6,1.7,0.02096,2e-05,3.20083]
[1777942750938,50.34,80153.27,1.7,0.02094,2e-05,3.19755]
[1777942753581,50.34,80153.26,1.7,0.02094,2e-05,3.19728]
[1777942758752,50.33,80166.86,1.7,0.02114,2e-05,3.22453]
[1777942763787,50.33,80167.2,1.7,0.02114,2e-05,3.22438]
[1777942768824,50.33,80167.5,1.7,0.02114,2e-05,3.22416]
[1777942773859,50.32,80161.81,1.7,0.02103,2e-05,3.20894]
[1777942778894,50.32,80160.54,1.7,0.021,2e-05,3.20559]
[1777942783929,50.32,80161.12,1.7,0.02101,2e-05,3.2061]
[1777942788964,50.32,80164.11,1.7,0.02105,2e-05,3.21162]
[1777942793999,50.31,80163.31,1.7,0.02103,2e-05,3.20922]
[1777942799034,50.31,80163.12,1.7,0.02102,2e-05,3.20811]
[1777942804069,50.31,80169.71,1.7,0.02112,2e-05,3.22108]
[1777942809105,50.31,80160.04,1.7,0.02096,2e-05,3.20013]
[1777942814140,50.3,80160.88,1.7,0.02097,2e-05,3.20121]
[1777942819174,50.3,80156.45,1.7,0.02089,2e-05,3.19125]
[1777942824210,50.3,80157.94,1.7,0.02091,2e-05,3.19372]
[1777942826488,50.3,80157.29,1.7,0.0209,2e-05,3.19225]
[1777942826525,50.3,80157.29,1.7,0.0209,2e-05,3.19225]
[1777942829245,50.3,80141.38,1.7,0.02065,2e-05,3.159]
[1777942834280,50.3,80139.9,1.7,0.02061,2e-05,3.15317]
[1777942839315,50.29,80135.45,1.7,0.02054,2e-05,3.14384]
[1777942843557,50.29,80133.51,1.7,0.02051,2e-05,3.13978]
[1777942844230,50.29,80134.11,1.7,0.02052,2e-05,3.14098]
[1777942846626,50.29,80133.24,1.7,0.0205,2e-05,3.13912]
[1777942846696,50.29,80133.24,1.7,0.0205,2e-05,3.13912]
[1777942849110,50.29,80127.66,1.7,0.02042,2e-05,3.12767]
[1777942849635,50.29,80127.78,1.7,0.02042,2e-05,3.12791]
[1777942850271,50.29,80127.78,1.7,0.02042,2e-05,3.12791]
[1777942853248,50.29,80128.35,1.7,0.02043,2e-05,3.12906]
[1777942858270,50.29,80127.76,1.7,0.02042,2e-05,3.12783]
[1777942863483,50.29,80117.08,1.7,0.02025,2e-05,3.1062]
[1777942868518,50.29,80107.73,1.7,0.02011,2e-05,3.08738]
[1777942873553,50.3,80112.86,1.7,0.02019,2e-05,3.09806]
[1777942878588,50.3,80114.81,1.7,0.02022,2e-05,3.10213]
[1777942883623,50.3,80112.37,1.7,0.02019,2e-05,3.09727]
[1777942888660,50.3,80111.45,1.7,0.02017,2e-05,3.09552]
[1777942893695,50.3,80111.3,1.7,0.02016,2e-05,3.09284]
[1777942898730,50.3,80108.81,1.7,0.02012,2e-05,3.08794]
[1777942900811,50.3,80107.7,1.7,0.0201,2e-05,3.08573]
[1777942906785,50.3,80084.34,1.7,0.01975,2e-05,3.03927]
[1777942912409,50.3,80094.35,1.7,0.01991,2e-05,3.05978]
[1777942917863,50.3,80099.38,1.7,0.01999,2e-05,3.07035]
[1777942922898,50.3,80087.81,1.7,0.01981,2e-05,3.04745]
[1777942924916,50.31,80070.81,1.7,0.01956,1e-05,3.01379]
[1777942929951,50.31,80066.5,1.7,0.0195,1e-05,3.00609]
[1777942934985,50.31,80066.76,1.7,0.01951,1e-05,3.00745]
[1777942940022,50.32,80070.11,1.7,0.01957,1e-05,3.01492]
[1777942945057,50.32,80082.5,1.7,0.01976,2e-05,3.04033]
[1777942950092,50.32,80095.56,1.7,0.01996,2e-05,3.06701]
[1777942955130,50.32,80100.12,1.7,0.02002,2e-05,3.07407]
[1777942960165,50.32,80099.77,1.7,0.02002,2e-05,3.07368]
[1777942965200,50.32,80100.58,1.7,0.02003,2e-05,3.07563]
[1777942970236,50.32,80103.75,1.7,0.02008,2e-05,3.08232]
[1777942975271,50.33,80102.87,1.7,0.02007,2e-05,3.08082]
[1777942981314,50.33,80104.5,1.7,0.0201,2e-05,3.08446]
[1777942986349,50.33,80107.08,1.7,0.02014,2e-05,3.0899]
[1777942992391,50.33,80102.54,1.7,0.02007,2e-05,3.08107]
[1777942996416,50.33,80101.93,1.7,0.02006,2e-05,3.08002]
[1777943001454,50.33,80100.53,1.7,0.02005,2e-05,3.07756]
[1777943006492,50.33,80095.78,1.7,0.01998,2e-05,3.06843]
[1777943011527,50.33,80095.96,1.7,0.01997,2e-05,3.06672]
[1777943016564,50.34,80094.32,1.7,0.01995,2e-05,3.06384]
[1777943021599,50.34,80090.25,1.7,0.01989,2e-05,3.05614]
[1777943026634,50.34,80091.56,1.7,0.01991,2e-05,3.05925]
[1777943031669,50.34,80088.63,1.7,0.01987,2e-05,3.05383]
[1777943036704,50.34,80092.38,1.7,0.01993,2e-05,3.06181]
[1777943041740,50.34,80087.26,1.7,0.01986,2e-05,3.05198]
[1777943046775,50.35,80086.68,1.7,0.01985,2e-05,3.05133]
[1777943048633,50.35,80086.54,1.7,0.01985,2e-05,3.05115]
[1777943053823,50.35,80093.84,1.7,0.01996,2e-05,3.06629]
[1777943058861,50.35,80103.19,1.7,0.02011,2e-05,3.08547]
[1777943063896,50.35,80106.91,1.7,0.02017,2e-05,3.09317]
[1777943065669,50.35,80106.91,1.7,0.02017,2e-05,3.09317]
[1777943070944,50.35,80113.91,1.7,0.02027,2e-05,3.1074]
[1777943075981,50.35,80115.41,1.7,0.02028,2e-05,3.10787]
[1777943082713,50.35,80114.65,1.7,0.02027,2e-05,3.10632]
[1777943088068,50.35,80112.66,1.7,0.02024,2e-05,3.10271]
[1777943093103,50.35,80112.81,1.7,0.02024,2e-05,3.10306]
[1777943098138,50.35,80113.84,1.7,0.02026,2e-05,3.10522]
[1777943103173,50.35,80120.54,1.7,0.02036,2e-05,3.11887]
[1777943105863,50.35,80121.6,1.7,0.02038,2e-05,3.12092]
[1777943111229,50.35,80124.14,1.7,0.02041,2e-05,3.12483]
[1777943116264,50.35,80123.9,1.7,0.0204,2e-05,3.12423]
[1777943121299,50.35,80126.12,1.7,0.02044,2e-05,3.12865]
[1777943124975,50.35,80125.47,1.7,0.02043,2e-05,3.12697]
[1777943130361,50.34,80126.78,1.7,0.02044,2e-05,3.12947]
[1777943135396,50.34,80126.48,1.7,0.02042,2e-05,3.12621]
[1777943142406,50.34,80126.35,1.7,0.02042,2e-05,3.12584]
[1777943148489,50.34,80127.41,1.7,0.02043,2e-05,3.12773]
[1777943153525,50.34,80137.37,1.7,0.02059,2e-05,3.14793]
[1777943157827,50.34,80153.82,1.7,0.02084,2e-05,3.18149]
[1777943163595,50.34,80151.52,1.7,0.0208,2e-05,3.17598]
[1777943167808,50.34,80148.02,1.7,0.02074,2e-05,3.16844]
[1777943173665,50.33,80148.53,1.7,0.02075,2e-05,3.16885]
[1777943178701,50.33,80154.62,1.7,0.02084,2e-05,3.18083]
[1777943183736,50.33,80151.31,1.7,0.02078,2e-05,3.17334]
[1777943188772,50.33,80152.32,1.7,0.02079,2e-05,3.17484]
[1777943195821,50.32,80152.9,1.7,0.02078,2e-05,3.17268]
[1777943200855,50.32,80153.69,1.7,0.02078,2e-05,3.17369]
[1777943205891,50.32,80155.59,1.7,0.02081,2e-05,3.17699]
[1777943210926,50.32,80164.67,1.7,0.02095,2e-05,3.19505]
[1777943215960,50.31,80153.5,1.7,0.02077,2e-05,3.17116]
[1777943220995,50.31,80161.93,1.7,0.02089,2e-05,3.18793]
[1777943226031,50.31,80159.48,1.7,0.02085,2e-05,3.18212]
[1777943231066,50.31,80160.36,1.7,0.02086,2e-05,3.18323]
[1777943236101,50.3,80160.39,1.7,0.02085,2e-05,3.18262]
[1777943241142,50.3,80151.37,1.7,0.02071,2e-05,3.16336]
[1777943248191,50.3,80151.38,1.7,0.0207,2e-05,3.16272]
[1777943253226,50.3,80139.12,1.7,0.02049,2e-05,3.13466]
[1777943258261,50.3,80138.04,1.7,0.02047,2e-05,3.13225]
[1777943263296,50.3,80136.07,1.7,0.02044,2e-05,3.12809]
[1777943268330,50.3,80136.78,1.7,0.02045,2e-05,3.12942]
[1777943273366,50.3,80143.61,1.7,0.02056,2e-05,3.14325]
[1777943278402,50.29,80149.66,1.7,0.02065,2e-05,3.15538]
[1777943283437,50.29,80156.5,1.7,0.02075,2e-05,3.16911]
[1777943288471,50.29,80164.4,1.7,0.02087,2e-05,3.18492]
[1777943294515,50.29,80166.44,1.7,0.0209,2e-05,3.18836]
[1777943299550,50.29,80176.51,1.7,0.02105,2e-05,3.20857]
[1777943304585,50.28,80179.25,1.7,0.02109,2e-05,3.21335]
[1777943309623,50.28,80186.98,1.7,0.0212,2e-05,3.22849]
[1777943314658,50.27,80191.52,1.7,0.02123,2e-05,3.23225]
[1777943318597,50.25,80192.72,1.7,0.02123,2e-05,3.23179]
[1777943323721,50.24,80189.36,1.7,0.02115,2e-05,3.22136]
[1777943328755,50.24,80181.23,1.7,0.02101,2e-05,3.20337]
[1777943333791,50.24,80181.08,1.7,0.021,2e-05,3.20222]
[1777943335633,50.23,80180.98,1.7,0.021,2e-05,3.20184]
[1777943340841,50.23,80181.1,1.7,0.021,2e-05,3.20112]
[1777943345876,50.23,80179.56,1.7,0.02097,2e-05,3.19711]
[1777943351918,50.22,80179.17,1.7,0.02095,2e-05,3.19533]
[1777943356953,50.22,80179.91,1.7,0.02096,2e-05,3.19606]
[1777943361988,50.22,80193.62,1.7,0.02117,2e-05,3.22376]
[1777943365863,50.22,80193.77,1.7,0.02117,2e-05,3.22344]
[1777943366101,50.22,80193.77,1.7,0.02117,2e-05,3.22344]
[1777943366437,50.22,80195.86,1.7,0.0212,2e-05,3.22761]
[1777943372058,50.21,80196.63,1.7,0.02118,2e-05,3.22533]
[1777943377093,50.21,80190.75,1.7,0.02108,2e-05,3.21201]
[1777943382128,50.2,80183.23,1.7,0.02096,2e-05,3.19545]
[1777943387163,50.2,80190.88,1.7,0.02107,2e-05,3.21055]
[1777943392198,50.2,80197.29,1.7,0.02116,2e-05,3.22296]
[1777943397232,50.19,80197.58,1.7,0.02116,2e-05,3.22254]
[1777943402268,50.19,80198.59,1.7,0.02117,2e-05,3.22363]
[1777943407303,50.18,80198.65,1.7,0.02116,2e-05,3.22273]
[1777943409315,50.18,80199.47,1.7,0.02117,2e-05,3.22404]
[1777943409381,50.18,80199.47,1.7,0.02117,2e-05,3.22404]
[1777943412091,50.18,80211.32,1.7,0.02136,2e-05,3.2487]
[1777943414766,50.18,80209.87,1.7,0.02133,2e-05,3.24493]
[1777943416236,50.18,80210.49,1.7,0.02134,2e-05,3.246]
[1777943422629,50.17,80216.03,1.7,0.02142,2e-05,3.25599]
[1777943424955,50.17,80216.05,1.7,0.02141,2e-05,3.25578]
[1777943430465,50.16,80214.25,1.7,0.02137,2e-05,3.25003]
[1777943433746,50.16,80215.89,1.7,0.02138,2e-05,3.25046]
[1777943439527,50.16,80219.0,1.7,0.02141,2e-05,3.25536]
[1777943444563,50.15,80235.12,1.7,0.02166,2e-05,3.28827]
[1777943449598,50.12,80235.58,1.7,0.0216,2e-05,3.28013]
[1777943452626,50.12,80236.27,1.7,0.02161,2e-05,3.28106]
[1777943453327,50.12,80236.41,1.7,0.02161,2e-05,3.28108]
[1777943459668,50.11,80245.54,1.7,0.02174,2e-05,3.29852]
[1777943460292,50.11,80245.54,1.7,0.02174,2e-05,3.29852]
[1777943462973,50.11,80245.75,1.7,0.02174,2e-05,3.29835]
[1777943465830,50.1,80236.08,1.7,0.02157,2e-05,3.27683]
[1777943471752,50.1,80238.56,1.7,0.0216,2e-05,3.28018]
[1777943476787,50.09,80237.73,1.7,0.02158,2e-05,3.27699]
[1777943481822,50.08,80241.97,1.7,0.02163,2e-05,3.28457]
[1777943482551,50.08,80241.97,1.7,0.02163,2e-05,3.28457]
[1777943483265,50.08,80241.97,1.7,0.02163,2e-05,3.28457]
[1777943485949,50.08,80240.48,1.7,0.0216,2e-05,3.28025]
[1777943491892,50.07,80240.2,1.7,0.02156,2e-05,3.27516]
[1777943496927,50.07,80233.21,1.7,0.02144,2e-05,3.25907]
[1777943499788,50.07,80232.37,1.7,0.02142,2e-05,3.25683]
[1777943501022,50.07,80229.62,1.7,0.02138,2e-05,3.25078]
[1777943501532,50.07,80229.73,1.7,0.02138,2e-05,3.2508]
[1777943502282,50.07,80229.73,1.7,0.02138,2e-05,3.2508]
[1777943503370,50.06,80229.79,1.7,0.02138,2e-05,3.25048]
[1777943509011,50.06,80229.16,1.7,0.02136,2e-05,3.24785]
[1777943514047,50.06,80234.07,1.7,0.02143,2e-05,3.25709]
[1777943519082,50.05,80233.33,1.7,0.0214,2e-05,3.25438]
[1777943524117,50.05,80215.86,1.7,0.02112,2e-05,3.21656]
[1777943525972,50.05,80216.13,1.7,0.02112,2e-05,3.21697]
[1777943526695,50.05,80215.83,1.7,0.02111,2e-05,3.21618]
[1777943527201,50.05,80215.83,1.7,0.02111,2e-05,3.21618]
[1777943533180,50.04,80215.14,1.7,0.02109,2e-05,3.21361]
[1777943536783,50.04,80214.48,1.7,0.02108,2e-05,3.21175]
[1777943536928,50.04,80214.48,1.7,0.02108,2e-05,3.21175]
[1777943537087,50.04,80214.48,1.7,0.02108,2e-05,3.21175]
[1777943537402,50.04,80227.14,1.7,0.02128,2e-05,3.23821]
[1777943541647,50.04,80222.48,1.7,0.0212,2e-05,3.22761]
[1777943544763,50.03,80221.49,1.7,0.02118,2e-05,3.22498]
[1777943550299,50.03,80222.02,1.7,0.02118,2e-05,3.22504]
[1777943555334,50.03,80223.56,1.7,0.02118,2e-05,3.2249]
[1777943555548,50.03,80223.56,1.7,0.02118,2e-05,3.2249]
[1777943558183,50.03,80218.75,1.7,0.0211,2e-05,3.21447]
[1777943563389,50.02,80219.76,1.7,0.02111,2e-05,3.21567]
[1777943570439,50.02,80219.64,1.7,0.0211,2e-05,3.21437]
[1777943574434,50.02,80219.32,1.7,0.02109,2e-05,3.21326]
[1777943579502,50.01,80234.43,1.7,0.02133,2e-05,3.24399]
[1777943584537,50.01,80235.57,1.7,0.02134,2e-05,3.24544]
[1777943588408,50.01,80237.49,1.7,0.02137,2e-05,3.24912]
[1777943596807,50.0,80239.39,1.7,0.02138,2e-05,3.2513]
[1777943598372,50.0,80239.21,1.7,0.02138,2e-05,3.2507]
[1777943600323,50.0,80239.77,1.7,0.02138,2e-05,3.25147]
[1777943605699,49.99,80236.25,1.7,0.02132,2e-05,3.24255]
[1777943608582,49.99,80235.94,1.7,0.02131,2e-05,3.24148]
[1777943611127,49.99,80233.76,1.7,0.02127,2e-05,3.23647]
[1777943616777,49.99,80229.65,1.7,0.02118,2e-05,3.22388]
[1777943619195,49.99,80225.0,1.7,0.0211,2e-05,3.21393]
[1777943624833,49.98,80219.64,1.7,0.02101,2e-05,3.20163]
[1777943628385,49.98,80219.64,1.7,0.02101,2e-05,3.20163]
[1777943635909,49.98,80221.11,1.7,0.02102,2e-05,3.20304]
[1777943640945,49.97,80217.53,1.7,0.02095,2e-05,3.19478]
[1777943642293,49.97,80217.53,1.7,0.02095,2e-05,3.19478]
[1777943647994,49.97,80204.1,1.7,0.02074,2e-05,3.16595]
[1777943648582,49.97,80204.1,1.7,0.02074,2e-05,3.16595]
[1777943649166,49.97,80204.1,1.7,0.02074,2e-05,3.16595]
[1777943658065,49.96,80217.95,1.7,0.02094,2e-05,3.19343]
[1777943659876,49.96,80218.65,1.7,0.02095,2e-05,3.19476]
[1777943660000,49.96,80218.65,1.7,0.02095,2e-05,3.19476]
[1777943661306,49.96,80219.3,1.7,0.02096,2e-05,3.19598]
[1777943661613,49.96,80224.14,1.7,0.02104,2e-05,3.20598]
[1777943663207,49.96,80223.35,1.7,0.02103,2e-05,3.20417]
[1777943664512,49.96,80225.0,1.7,0.02105,2e-05,3.20734]
[1777943664814,49.96,80225.0,1.7,0.02105,2e-05,3.20734]
[1777943665832,49.96,80225.67,1.7,0.02106,2e-05,3.20859]
[1777943671067,49.96,80226.5,1.7,0.02107,2e-05,3.20957]
[1777943671190,49.96,80226.5,1.7,0.02107,2e-05,3.20957]
[1777943671699,49.96,80226.58,1.7,0.02105,2e-05,3.20704]
[1777943676664,49.95,80225.13,1.7,0.02102,2e-05,3.20329]
[1777943682079,49.95,80224.72,1.7,0.02101,2e-05,3.20176]
[1777943687272,49.95,80236.06,1.7,0.02118,2e-05,3.22462]
[1777943692307,49.95,80237.29,1.7,0.0212,2e-05,3.22632]
[1777943692992,49.95,80237.29,1.7,0.0212,2e-05,3.22632]
[1777943693028,49.95,80237.29,1.7,0.0212,2e-05,3.22632]
[1777943693349,49.95,80237.29,1.7,0.0212,2e-05,3.22632]
[1777943694402,49.94,80234.24,1.7,0.02115,2e-05,3.21972]
[1777943695235,49.94,80222.38,1.7,0.02096,2e-05,3.19467]
[1777943695331,49.94,80199.98,1.7,0.0206,2e-05,3.14807]
[1777943700388,49.94,80189.69,1.7,0.02044,2e-05,3.12665]
[1777943703390,49.94,80210.94,1.7,0.02077,2e-05,3.17049]
[1777943709431,49.94,80220.12,1.7,0.02091,2e-05,3.18897]
[1777943714467,49.94,80219.87,1.7,0.0209,2e-05,3.18781]
[1777943716705,49.94,80219.8,1.7,0.0209,2e-05,3.18741]
[1777943716713,49.94,80219.8,1.7,0.0209,2e-05,3.18741]
[1777943722523,49.93,80223.94,1.7,0.02096,2e-05,3.19523]
[1777943723264,49.93,80223.94,1.7,0.02096,2e-05,3.19523]
[1777943724351,49.93,80224.06,1.7,0.02096,2e-05,3.19533]
[1777943729572,49.93,80224.51,1.7,0.02096,2e-05,3.19534]
[1777943734607,49.93,80225.23,1.7,0.02095,2e-05,3.19354]
[1777943737705,49.93,80224.74,1.7,0.02094,2e-05,3.1922]
[1777943743670,49.92,80225.66,1.7,0.02095,2e-05,3.19304]
[1777943748705,49.92,80225.14,1.7,0.02093,2e-05,3.19119]
[1777943753740,49.92,80224.77,1.7,0.02092,2e-05,3.18965]
[1777943754742,49.92,80224.77,1.7,0.02092,2e-05,3.18965]
[1777943759782,49.91,80226.72,1.7,0.02094,2e-05,3.19281]
[1777943764817,49.91,80234.0,1.7,0.02105,2e-05,3.20727]
[1777943769186,49.91,80235.59,1.7,0.02108,2e-05,3.21007]
[1777943769617,49.91,80235.59,1.7,0.02107,2e-05,3.20971]
[1777943772862,49.91,80239.43,1.7,0.02113,2e-05,3.21741]
[1777943772962,49.91,80239.43,1.7,0.02113,2e-05,3.21741]
[1777943773409,49.91,80239.43,1.7,0.02113,2e-05,3.21741]
[1777943773631,49.9,80238.24,1.7,0.02111,2e-05,3.21454]
[1777943773872,49.9,80238.24,1.7,0.02111,2e-05,3.21454]
[1777943774718,49.9,80230.23,1.7,0.02098,2e-05,3.19773]
[1777943776991,49.9,80226.4,1.7,0.02092,2e-05,3.18942]
[1777943784481,49.9,80227.18,1.7,0.02092,2e-05,3.19026]
[1777943792008,49.9,80227.0,1.7,0.0209,2e-05,3.18611]
[1777943797041,49.89,80234.95,1.7,0.02102,2e-05,3.20218]
[1777943798602,49.89,80234.95,1.7,0.02102,2e-05,3.20218]
[1777943799009,49.89,80234.98,1.7,0.02102,2e-05,3.2021]
[1777943799196,49.89,80234.98,1.7,0.02102,2e-05,3.2021]
[1777943805098,49.89,80237.16,1.7,0.02104,2e-05,3.20567]
[1777943810134,49.89,80235.71,1.7,0.02102,2e-05,3.20191]
[1777943815169,49.88,80238.3,1.7,0.02105,2e-05,3.2066]
[1777943820204,49.88,80238.24,1.7,0.02104,2e-05,3.20555]
[1777943825239,49.88,80238.83,1.7,0.02105,2e-05,3.20599]
[1777943830274,49.87,80243.32,1.7,0.02111,2e-05,3.21459]
[1777943835309,49.87,80243.99,1.7,0.02112,2e-05,3.21511]
[1777943841350,49.87,80239.26,1.7,0.02103,2e-05,3.20412]
[1777943844344,49.87,80227.0,1.7,0.02083,2e-05,3.17818]
[1777943846391,49.86,80226.59,1.7,0.02083,2e-05,3.1771]
[1777943851507,49.86,80229.42,1.7,0.02087,2e-05,3.18247]
[1777943857464,49.86,80236.44,1.7,0.02096,2e-05,3.19374]
[1777943858092,49.86,80236.44,1.7,0.02096,2e-05,3.19374]
[1777943858453,49.86,80236.44,1.7,0.02096,2e-05,3.19374]
[1777943859190,49.86,80234.57,1.7,0.02092,2e-05,3.18969]
[1777943864512,49.86,80233.28,1.7,0.0209,2e-05,3.18625]
[1777943867000,49.86,80232.14,1.7,0.02088,2e-05,3.18361]
[1777943867106,49.86,80232.14,1.7,0.02088,2e-05,3.18361]
[1777943867822,49.85,80227.7,1.7,0.02081,2e-05,3.17422]
[1777943868390,49.85,80227.7,1.7,0.02081,2e-05,3.17422]
[1777943872484,49.85,80226.31,1.7,0.02078,2e-05,3.17102]
[1777943872643,49.85,80226.31,1.7,0.02078,2e-05,3.17102]
[1777943876324,49.85,80210.94,1.7,0.02054,2e-05,3.13874]
[1777943876327,49.85,80210.94,1.7,0.02054,2e-05,3.13874]
[1777943877643,49.85,80210.77,1.7,0.02053,2e-05,3.13835]
[1777943885573,49.85,80211.4,1.7,0.02054,2e-05,3.13954]
[1777943890579,49.85,80203.08,1.7,0.02041,2e-05,3.12207]
[1777943893638,49.85,80202.41,1.7,0.0204,2e-05,3.12069]
[1777943898635,49.85,80202.27,1.7,0.0204,2e-05,3.12042]
[1777943904797,49.85,80202.02,1.7,0.0204,2e-05,3.11997]
[1777943913860,49.85,80201.96,1.7,0.02038,2e-05,3.11743]
[1777943918895,49.85,80205.46,1.7,0.02043,2e-05,3.12468]
[1777943923930,49.85,80204.78,1.7,0.02042,2e-05,3.1233]
[1777943928965,49.85,80205.61,1.7,0.02044,2e-05,3.12503]
[1777943934000,49.85,80206.38,1.7,0.02045,2e-05,3.12663]
[1777943937093,49.85,80205.97,1.7,0.02044,2e-05,3.12578]
[1777943937369,49.85,80205.97,1.7,0.02044,2e-05,3.12578]
[1777943940507,49.85,80205.86,1.7,0.02044,2e-05,3.12554]
[1777943947092,49.85,80205.61,1.7,0.02044,2e-05,3.125]
[1777943948082,49.85,80205.61,1.7,0.02044,2e-05,3.125]
[1777943950651,49.85,80205.68,1.7,0.02044,2e-05,3.12514]
[1777943951833,49.85,80204.65,1.7,0.02042,2e-05,3.123]
[1777943956673,49.85,80204.73,1.7,0.02042,2e-05,3.12316]
[1777943960184,49.85,80205.07,1.7,0.02043,2e-05,3.12386]
[1777943960437,49.85,80205.07,1.7,0.02043,2e-05,3.12386]
[1777943966224,49.85,80189.06,1.7,0.02018,2e-05,3.09114]
[1777943971260,49.85,80188.35,1.7,0.02016,2e-05,3.08746]
[1777943976765,49.85,80178.64,1.7,0.02001,2e-05,3.06793]
[1777943982992,49.86,80178.32,1.7,0.02001,2e-05,3.06795]
[1777943991401,49.86,80201.46,1.7,0.02037,2e-05,3.11566]
[1777943996436,49.86,80201.89,1.7,0.02038,2e-05,3.11656]
[1777944001471,49.86,80201.75,1.7,0.02037,2e-05,3.11628]
[1777944007513,49.86,80201.14,1.7,0.02037,2e-05,3.11504]
[1777944011642,49.86,80200.9,1.7,0.02036,2e-05,3.11456]
[1777944016770,49.86,80200.28,1.7,0.02035,2e-05,3.1133]
[1777944022622,49.86,80199.52,1.7,0.02034,2e-05,3.11183]
[1777944023084,49.86,80199.52,1.7,0.02034,2e-05,3.11183]
[1777944028665,49.86,80202.73,1.7,0.02039,2e-05,3.11852]
[1777944034243,49.86,80204.87,1.7,0.02041,2e-05,3.12043]
[1777944039742,49.86,80205.27,1.7,0.02042,2e-05,3.12128]
[1777944045784,49.86,80205.68,1.7,0.02042,2e-05,3.12215]
[1777944050818,49.86,80205.2,1.7,0.02042,2e-05,3.12118]
[1777944056861,49.86,80205.21,1.7,0.02042,2e-05,3.12124]
[1777944061896,49.86,80195.69,1.7,0.02027,2e-05,3.10172]
[1777944066932,49.86,80197.34,1.7,0.02029,2e-05,3.10528]
[1777944071967,49.86,80198.29,1.7,0.02031,2e-05,3.10737]
[1777944077002,49.86,80198.8,1.7,0.02032,2e-05,3.10854]
[1777944082038,49.86,80196.48,1.7,0.02028,2e-05,3.10391]
[1777944087073,49.86,80196.61,1.7,0.02029,2e-05,3.10431]
[1777944093114,49.86,80203.78,1.7,0.02038,2e-05,3.1166]
[1777944098149,49.86,80204.65,1.7,0.0204,2e-05,3.11841]
[1777944103185,49.86,80204.71,1.7,0.0204,2e-05,3.11856]
[1777944106415,49.86,80212.4,1.7,0.02052,2e-05,3.13443]
[1777944112247,49.86,80225.19,1.7,0.02072,2e-05,3.16054]
[1777944112973,49.86,80225.19,1.7,0.02072,2e-05,3.16054]
[1777944114353,49.86,80225.19,1.7,0.02072,2e-05,3.16048]
[1777944120304,49.86,80225.44,1.7,0.02072,2e-05,3.1606]
[1777944125339,49.86,80226.21,1.7,0.02073,2e-05,3.16192]
[1777944130374,49.86,80219.55,1.7,0.02062,2e-05,3.14782]
[1777944135410,49.86,80221.38,1.7,0.02065,2e-05,3.15145]
[1777944140445,49.86,80221.38,1.7,0.02065,2e-05,3.15127]
[1777944145483,49.86,80221.51,1.7,0.02065,2e-05,3.15137]
[1777944147497,49.86,80219.54,1.7,0.02062,2e-05,3.14722]
[1777944150518,49.85,80218.38,1.7,0.0206,2e-05,3.1447]
[1777944155553,49.85,80221.61,1.7,0.02063,2e-05,3.14875]
[1777944160588,49.85,80226.9,1.7,0.02071,2e-05,3.15953]
[1777944165833,49.85,80226.52,1.7,0.0207,2e-05,3.15853]
[1777944171666,49.85,80215.61,1.7,0.02053,2e-05,3.13581]
[1777944176701,49.85,80216.67,1.7,0.02055,2e-05,3.13794]
[1777944181736,49.85,80211.25,1.7,0.02046,2e-05,3.12668]
[1777944183750,49.85,80191.03,1.7,0.02015,2e-05,3.08521]
[1777944188785,49.85,80192.74,1.7,0.02018,2e-05,3.08906]
[1777944193819,49.85,80192.98,1.7,0.02018,2e-05,3.08986]
[1777944198857,49.86,80193.9,1.7,0.0202,2e-05,3.09204]
[1777944203893,49.86,80194.54,1.7,0.02021,2e-05,3.09362]
[1777944208277,49.86,80199.06,1.7,0.02028,2e-05,3.10307]
[1777944209118,49.86,80238.58,1.7,0.02091,2e-05,3.18494]
[1777944209753,49.86,80238.58,1.7,0.02091,2e-05,3.18494]
[1777944209787,49.86,80238.58,1.7,0.02091,2e-05,3.18494]
[1777944209936,49.85,80262.84,1.7,0.02129,2e-05,3.23496]
[1777944210316,49.85,80262.84,1.7,0.02129,2e-05,3.23496]
[1777944210363,49.85,80262.84,1.7,0.02129,2e-05,3.23496]
[1777944211434,49.85,80263.76,1.7,0.0213,2e-05,3.23671]
[1777944212437,49.85,80265.04,1.7,0.0213,2e-05,3.23667]
[1777944212726,49.85,80265.04,1.7,0.0213,2e-05,3.23667]
[1777944217992,49.85,80263.86,1.7,0.02128,2e-05,3.23308]
[1777944223027,49.84,80264.13,1.7,0.02127,2e-05,3.23277]
[1777944228063,49.84,80263.32,1.7,0.02125,2e-05,3.23019]
[1777944233098,49.84,80256.57,1.7,0.02114,2e-05,3.21514]
[1777944238134,49.84,80257.82,1.7,0.02115,2e-05,3.21703]
[1777944243253,49.83,80262.9,1.7,0.02123,2e-05,3.2271]
[1777944243277,49.83,80262.9,1.7,0.02123,2e-05,3.2271]
[1777944249211,49.83,80277.02,1.7,0.02145,2e-05,3.25567]
[1777944255254,49.82,80276.36,1.7,0.02143,2e-05,3.25297]
[1777944260289,49.82,80275.94,1.7,0.02141,2e-05,3.25103]
[1777944265324,49.82,80266.06,1.7,0.02124,2e-05,3.22909]
[1777944270359,49.81,80268.93,1.7,0.02128,2e-05,3.23431]
[1777944275394,49.81,80271.93,1.7,0.02131,2e-05,3.23717]
[1777944280428,49.81,80272.29,1.7,0.02131,2e-05,3.23701]
[1777944285463,49.8,80274.69,1.7,0.02134,2e-05,3.24117]
[1777944288393,49.8,80274.64,1.7,0.02134,2e-05,3.24068]
[1777944293519,49.8,80274.27,1.7,0.02132,2e-05,3.23877]
[1777944298555,49.79,80255.77,1.7,0.02102,2e-05,3.19881]
[1777944303589,49.79,80252.05,1.7,0.02095,2e-05,3.1904]
[1777944308625,49.79,80252.16,1.7,0.02095,2e-05,3.19008]
[1777944313791,49.79,80248.28,1.7,0.02088,2e-05,3.1815]
[1777944314097,49.79,80248.28,1.7,0.02088,2e-05,3.1815]
[1777944319701,49.79,80246.07,1.7,0.02084,2e-05,3.17611]
[1777944324736,49.78,80245.27,1.7,0.02083,2e-05,3.17397]
[1777944329772,49.78,80243.15,1.7,0.02079,2e-05,3.16911]
[1777944334808,49.78,80234.99,1.7,0.02064,2e-05,3.1493]
[1777944339843,49.78,80235.05,1.7,0.02064,2e-05,3.14919]
[1777944344878,49.78,80232.49,1.7,0.0206,2e-05,3.14369]
[1777944349940,49.78,80235.38,1.7,0.02064,2e-05,3.14947]
[1777944354975,49.78,80234.99,1.7,0.02064,2e-05,3.14844]
[1777944361017,49.78,80235.17,1.7,0.02064,2e-05,3.14855]
[1777944366053,49.78,80234.08,1.7,0.02062,2e-05,3.14607]
[1777944371089,49.77,80242.47,1.7,0.02075,2e-05,3.16322]
[1777944376124,49.77,80243.16,1.7,0.02076,2e-05,3.16431]
[1777944381159,49.77,80244.09,1.7,0.02077,2e-05,3.16589]
[1777944382553,49.77,80245.83,1.7,0.02079,2e-05,3.16945]
[1777944388208,49.77,80246.69,1.7,0.0208,2e-05,3.17078]
[1777944393243,49.77,80244.89,1.7,0.02076,2e-05,3.1641]
[1777944398278,49.77,80245.98,1.7,0.02077,2e-05,3.16602]
[1777944403312,49.77,80245.86,1.7,0.02077,2e-05,3.16542]
[1777944407191,49.77,80245.72,1.7,0.02076,2e-05,3.16499]
[1777944408348,49.76,80262.17,1.7,0.02102,2e-05,3.19921]
[1777944413385,49.76,80261.16,1.7,0.021,2e-05,3.19647]
[1777944418474,49.76,80259.26,1.7,0.02097,2e-05,3.192]
[1777944419290,49.76,80259.26,1.7,0.02097,2e-05,3.192]
[1777944424461,49.76,80259.32,1.7,0.02096,2e-05,3.19135]
[1777944429497,49.76,80267.24,1.7,0.02109,2e-05,3.20745]
[1777944435538,49.75,80268.36,1.7,0.0211,2e-05,3.20899]
[1777944440573,49.75,80265.5,1.7,0.02105,2e-05,3.2023]
[1777944445609,49.75,80265.11,1.7,0.02104,2e-05,3.20088]
[1777944450644,49.75,80264.06,1.7,0.02101,2e-05,3.19808]
[1777944455678,49.74,80262.92,1.7,0.02098,2e-05,3.1926]
[1777944460714,49.74,80262.88,1.7,0.02097,2e-05,3.19198]
[1777944465749,49.74,80262.05,1.7,0.02095,2e-05,3.18971]
[1777944469776,49.74,80245.95,1.7,0.0207,2e-05,3.15564]
[1777944474814,49.74,80241.07,1.7,0.02062,2e-05,3.14522]
[1777944479848,49.74,80239.74,1.7,0.02059,2e-05,3.14228]
[1777944484884,49.74,80238.33,1.7,0.02057,2e-05,3.13914]
[1777944487360,49.74,80238.2,1.7,0.02057,2e-05,3.1388]
[1777944488708,49.74,80237.23,1.7,0.02055,2e-05,3.13675]
[1777944493947,49.74,80237.15,1.7,0.02055,2e-05,3.13641]
[1777944496318,49.73,80236.6,1.7,0.02054,2e-05,3.13524]
[1777944506030,49.73,80238.8,1.7,0.02057,2e-05,3.13952]
[1777944511066,49.73,80239.36,1.7,0.02056,2e-05,3.13802]
[1777944516101,49.73,80238.82,1.7,0.02056,2e-05,3.13678]
[1777944522144,49.73,80246.97,1.7,0.02068,2e-05,3.15357]
[1777944526459,49.73,80252.85,1.7,0.02077,2e-05,3.16559]
[1777944532214,49.73,80258.03,1.7,0.02085,2e-05,3.17586]
[1777944536206,49.73,80256.76,1.7,0.02083,2e-05,3.17294]
[1777944539242,49.73,80255.19,1.7,0.0208,2e-05,3.16942]
[1777944544297,49.73,80255.47,1.7,0.0208,2e-05,3.16954]
[1777944545608,49.73,80253.34,1.7,0.02077,2e-05,3.16501]
[1777944551348,49.72,80243.18,1.7,0.02061,2e-05,3.14361]
[1777944556384,49.72,80239.67,1.7,0.02055,2e-05,3.13619]
[1777944561419,49.72,80238.46,1.7,0.02053,2e-05,3.13357]
[1777944566454,49.72,80236.74,1.7,0.0205,2e-05,3.12991]
[1777944572496,49.72,80234.78,1.7,0.02046,2e-05,3.12327]
[1777944577531,49.72,80235.02,1.7,0.02046,2e-05,3.12372]
[1777944582425,49.72,80236.02,1.7,0.02047,2e-05,3.12576]
[1777944584007,49.72,80236.07,1.7,0.02048,2e-05,3.12584]
[1777944589615,49.72,80243.0,1.7,0.02058,2e-05,3.14003]
[1777944592801,49.72,80242.68,1.7,0.02058,2e-05,3.1393]
[1777944593171,49.72,80242.68,1.7,0.02058,2e-05,3.1393]
[1777944599684,49.72,80255.31,1.7,0.02077,2e-05,3.16511]
[1777944604720,49.72,80249.93,1.7,0.02068,2e-05,3.15352]
[1777944609756,49.72,80247.4,1.7,0.02064,2e-05,3.14802]
[1777944614294,49.72,80246.93,1.7,0.02063,2e-05,3.1469]
[1777944619827,49.72,80237.44,1.7,0.02048,2e-05,3.12696]
[1777944624861,49.72,80233.55,1.7,0.02042,2e-05,3.1189]
[1777944629897,49.72,80236.32,1.7,0.02047,2e-05,3.12461]
[1777944634930,49.72,80238.86,1.7,0.02049,2e-05,3.12729]
[1777944637704,49.72,80239.87,1.7,0.0205,2e-05,3.12935]
[1777944638679,49.72,80240.92,1.7,0.02052,2e-05,3.13151]
[1777944643995,49.72,80245.06,1.7,0.02058,2e-05,3.1399]
[1777944649030,49.71,80245.17,1.7,0.02058,2e-05,3.13991]
[1777944659100,49.71,80245.2,1.7,0.02058,2e-05,3.13948]
[1777944664137,49.71,80241.58,1.7,0.02052,2e-05,3.13174]
[1777944669173,49.71,80238.79,1.7,0.02048,2e-05,3.12583]
[1777944674208,49.71,80238.79,1.7,0.02048,2e-05,3.1257]
[1777944678972,49.71,80238.21,1.7,0.02047,2e-05,3.12441]
[1777944679550,49.71,80238.21,1.7,0.02047,2e-05,3.12441]
[1777944689314,49.71,80223.74,1.7,0.02024,2e-05,3.09449]
[1777944692335,49.71,80209.76,1.7,0.02001,2e-05,3.06356]
[1777944697370,49.71,80201.54,1.7,0.01989,2e-05,3.04735]
[1777944702405,49.71,80203.6,1.7,0.01992,2e-05,3.05212]
[1777944707440,49.72,80204.58,1.7,0.01994,2e-05,3.05462]
[1777944712474,49.72,80215.37,1.7,0.02011,2e-05,3.07703]
[1777944717510,49.72,80216.57,1.7,0.02013,2e-05,3.07979]
[1777944722545,49.72,80216.25,1.7,0.02013,2e-05,3.07943]
[1777944727582,49.72,80212.94,1.7,0.02008,2e-05,3.073]
[1777944732618,49.72,80210.62,1.7,0.02005,2e-05,3.06863]
[1777944737654,49.72,80201.46,1.7,0.01991,2e-05,3.05047]
[1777944739478,49.72,80201.46,1.7,0.01991,2e-05,3.05047]
[1777944744702,49.73,80198.37,1.7,0.01987,2e-05,3.04496]
[1777944749737,49.73,80198.92,1.7,0.01988,2e-05,3.04667]
[1777944754772,49.73,80198.99,1.7,0.01987,2e-05,3.04491]
[1777944759807,49.73,80191.18,1.7,0.01976,2e-05,3.02969]
[1777944764842,49.74,80191.06,1.7,0.01976,2e-05,3.03014]
[1777944771891,49.74,80196.37,1.7,0.01985,2e-05,3.04186]
[1777944776926,49.74,80184.77,1.7,0.01968,2e-05,3.01911]
[1777944781962,49.75,80177.65,1.7,0.01958,2e-05,3.0057]
[1777944786996,49.75,80165.58,1.7,0.0194,2e-05,2.98264]
[1777944792031,49.76,80167.53,1.7,0.01944,2e-05,2.98773]
[1777944797066,49.76,80167.76,1.7,0.01946,2e-05,2.98935]
[1777944797874,49.76,80167.76,1.7,0.01946,2e-05,2.98935]
[1777944799894,49.76,80185.44,1.7,0.01973,2e-05,3.02535]
[1777944806503,49.77,80193.39,1.7,0.01986,2e-05,3.04247]
[1777944812176,49.77,80194.35,1.7,0.01986,2e-05,3.04298]
[1777944816126,49.77,80194.58,1.7,0.01987,2e-05,3.04388]
[1777944821238,49.78,80197.4,1.7,0.01992,2e-05,3.0506]
[1777944826273,49.78,80204.4,1.7,0.02003,2e-05,3.06538]
[1777944831308,49.78,80204.06,1.7,0.02003,2e-05,3.06525]
[1777944836344,49.78,80204.19,1.7,0.02004,2e-05,3.06609]
[1777944841379,49.78,80204.31,1.7,0.02004,2e-05,3.06691]
[1777944846414,49.79,80202.42,1.7,0.02002,2e-05,3.06366]
[1777944850356,49.79,80202.91,1.7,0.02003,2e-05,3.06503]
[1777944850449,49.79,80202.91,1.7,0.02003,2e-05,3.06503]
[1777944856485,49.79,80210.16,1.7,0.02015,2e-05,3.08061]
[1777944861522,49.79,80210.51,1.7,0.02016,2e-05,3.08178]
[1777944866557,49.79,80208.73,1.7,0.02013,2e-05,3.07858]
[1777944871592,49.8,80205.16,1.7,0.02007,2e-05,3.06925]
[1777944876627,49.8,80205.09,1.7,0.02007,2e-05,3.06961]
[1777944881662,49.8,80205.73,1.7,0.02008,2e-05,3.07141]
[1777944886697,49.8,80205.92,1.7,0.02009,2e-05,3.07225]
[1777944891732,49.8,80205.77,1.7,0.02009,2e-05,3.07239]
[1777944896768,49.8,80199.0,1.7,0.01999,2e-05,3.05909]
[1777944904824,49.81,80193.37,1.7,0.01991,2e-05,3.04856]
[1777944909859,49.83,80187.77,1.7,0.01987,2e-05,3.04327]
[1777944914992,49.84,80198.15,1.7,0.02004,2e-05,3.06628]
[1777944918018,49.84,80218.59,1.7,0.02036,2e-05,3.10837]
[1777944923053,49.84,80224.55,1.7,0.02046,2e-05,3.12077]
[1777944925496,49.84,80226.51,1.7,0.02049,2e-05,3.12483]
[1777944931109,49.84,80229.85,1.7,0.02052,2e-05,3.12916]
[1777944936144,49.84,80241.63,1.7,0.02071,2e-05,3.15346]
[1777944941180,49.84,80241.88,1.7,0.02071,2e-05,3.15372]
[1777944946214,49.84,80242.59,1.7,0.02072,2e-05,3.15492]
[1777944951250,49.84,80240.72,1.7,0.02069,2e-05,3.15079]
[1777944956284,49.84,80242.21,1.7,0.02071,2e-05,3.15368]
[1777944961320,49.83,80243.12,1.7,0.02072,2e-05,3.15537]
[1777944966354,49.83,80244.56,1.7,0.02075,2e-05,3.15817]
[1777944971572,49.83,80243.59,1.7,0.02073,2e-05,3.15599]
[1777944972426,49.83,80250.01,1.7,0.02083,2e-05,3.1693]
[1777944975213,49.83,80270.33,1.7,0.02115,2e-05,3.21164]
[1777944983477,49.81,80283.34,1.7,0.02132,2e-05,3.23373]
[1777944988512,49.79,80290.23,1.7,0.02139,2e-05,3.24292]
[1777944993547,49.77,80278.55,1.7,0.02113,2e-05,3.20896]
[1777944995832,49.76,80279.53,1.7,0.02114,2e-05,3.20973]
[1777944996569,49.76,80299.04,1.7,0.02144,2e-05,3.24967]
[1777944997859,49.76,80299.04,1.7,0.02144,2e-05,3.24967]
[1777944997893,49.76,80304.71,1.7,0.02154,2e-05,3.26156]
[1777944998464,49.76,80304.71,1.7,0.02154,2e-05,3.26156]
[1777945000597,49.75,80287.31,1.7,0.02125,2e-05,3.22395]
[1777945001158,49.75,80287.31,1.7,0.02125,2e-05,3.22395]
[1777945001703,49.75,80287.31,1.7,0.02125,2e-05,3.22395]
[1777945003133,49.75,80284.2,1.7,0.02119,2e-05,3.21706]
[1777945003581,49.75,80284.2,1.7,0.02119,2e-05,3.21706]
[1777945010667,49.75,80274.12,1.7,0.02102,2e-05,3.19378]
[1777945015702,49.74,80274.31,1.7,0.02101,2e-05,3.19274]
[1777945020736,49.73,80281.28,1.7,0.0211,2e-05,3.20544]
[1777945025771,49.72,80289.05,1.7,0.02121,2e-05,3.21862]
[1777945027786,49.72,80308.33,1.7,0.02152,2e-05,3.25927]
[1777945032821,49.72,80317.88,1.7,0.02166,2e-05,3.27869]
[1777945033213,49.72,80317.88,1.7,0.02166,2e-05,3.27869]
[1777945034336,49.72,80309.51,1.7,0.02153,2e-05,3.26051]
[1777945039870,49.7,80305.46,1.7,0.02142,2e-05,3.24703]
[1777945044177,49.67,80300.57,1.7,0.02129,2e-05,3.2303]
[1777945049940,49.64,80296.9,1.7,0.02117,2e-05,3.21428]
[1777945054302,49.64,80296.51,1.7,0.02114,2e-05,3.20949]
[1777945060011,49.64,80296.55,1.7,0.02113,2e-05,3.20873]
[1777945065050,49.63,80289.0,1.7,0.02099,2e-05,3.19064]
[1777945069237,49.63,80281.01,1.7,0.02086,2e-05,3.17364]
[1777945075120,49.62,80280.73,1.7,0.02084,2e-05,3.17143]
[1777945080155,49.62,80288.13,1.7,0.02096,2e-05,3.18659]
[1777945085190,49.62,80298.53,1.7,0.02112,2e-05,3.20805]
[1777945088508,49.62,80298.29,1.7,0.02112,2e-05,3.20731]
[1777945094253,49.61,80282.46,1.7,0.02086,2e-05,3.17331]
[1777945099288,49.61,80276.94,1.7,0.02076,2e-05,3.16102]
[1777945104323,49.6,80278.68,1.7,0.02077,2e-05,3.16229]
[1777945109357,49.6,80277.41,1.7,0.02074,2e-05,3.15746]
[1777945114552,49.59,80272.1,1.7,0.02063,2e-05,3.14286]
[1777945115903,49.59,80271.82,1.7,0.02062,2e-05,3.14204]
[1777945117464,49.59,80271.92,1.7,0.02062,2e-05,3.14215]
[1777945118439,49.59,80271.35,1.7,0.02061,2e-05,3.14095]
[1777945121736,49.59,80257.33,1.7,0.0204,2e-05,3.11204]
[1777945123599,49.59,80251.14,1.7,0.0203,2e-05,3.10008]
[1777945128261,49.61,80246.46,1.7,0.02026,2e-05,3.09386]
[1777945130808,49.61,80249.37,1.7,0.02032,2e-05,3.10142]
[1777945137014,49.63,80246.79,1.7,0.0203,2e-05,3.09949]
[1777945146621,49.63,80251.06,1.7,0.02038,2e-05,3.10967]
[1777945151657,49.63,80252.67,1.7,0.02041,2e-05,3.11324]
[1777945156692,49.63,80265.9,1.7,0.02062,2e-05,3.1408]
[1777945161727,49.63,80265.93,1.7,0.02062,2e-05,3.14084]
[1777945162207,49.63,80265.93,1.7,0.02062,2e-05,3.14084]
[1777945163987,49.63,80262.86,1.7,0.02057,2e-05,3.13446]
[1777945169782,49.63,80263.13,1.7,0.02057,2e-05,3.1351]
[1777945174046,49.63,80257.29,1.7,0.02046,2e-05,3.12052]
[1777945175174,49.63,80256.83,1.7,0.02046,2e-05,3.11963]
[1777945175227,49.63,80256.83,1.7,0.02046,2e-05,3.11963]
[1777945175995,49.63,80256.83,1.7,0.02046,2e-05,3.11963]
[1777945178475,49.63,80255.48,1.7,0.02044,2e-05,3.11694]
[1777945178564,49.63,80255.48,1.7,0.02044,2e-05,3.11694]
[1777945183881,49.63,80241.13,1.7,0.02022,2e-05,3.08773]
[1777945188916,49.64,80242.76,1.7,0.02024,2e-05,3.09149]
[1777945194958,49.64,80243.31,1.7,0.02026,2e-05,3.09305]
[1777945199992,49.64,80244.73,1.7,0.02028,2e-05,3.0964]
[1777945205028,49.64,80242.86,1.7,0.02026,2e-05,3.0929]
[1777945210063,49.64,80244.03,1.7,0.02028,2e-05,3.09566]
[1777945215098,49.64,80244.73,1.7,0.02029,2e-05,3.09742]
[1777945220133,49.64,80241.03,1.7,0.02023,2e-05,3.09017]
[1777945225168,49.65,80241.82,1.7,0.02025,2e-05,3.09217]
[1777945230203,49.65,80253.31,1.7,0.02043,2e-05,3.11615]
[1777945235238,49.65,80254.63,1.7,0.02044,2e-05,3.11652]
[1777945240273,49.65,80254.38,1.7,0.02044,2e-05,3.11618]
[1777945245308,49.65,80253.5,1.7,0.02042,2e-05,3.11456]
[1777945250343,49.65,80253.73,1.7,0.02043,2e-05,3.11526]
[1777945255377,49.65,80254.41,1.7,0.02044,2e-05,3.11689]
[1777945260413,49.65,80254.48,1.7,0.02044,2e-05,3.11727]
[1777945264395,49.65,80253.81,1.7,0.02043,2e-05,3.11603]
[1777945267625,49.65,80260.87,1.7,0.02055,2e-05,3.13079]
[1777945268265,49.65,80260.73,1.7,0.02054,2e-05,3.13054]
[1777945273505,49.65,80261.29,1.7,0.02055,2e-05,3.13181]
[1777945278539,49.65,80258.23,1.7,0.02051,2e-05,3.12558]
[1777945279337,49.65,80258.23,1.7,0.02051,2e-05,3.12558]
[1777945284582,49.65,80243.89,1.7,0.02028,2e-05,3.09616]
[1777945289627,49.66,80244.66,1.7,0.0203,2e-05,3.09812]
[1777945294660,49.66,80251.92,1.7,0.0204,2e-05,3.11094]
[1777945299878,49.66,80253.48,1.7,0.02043,2e-05,3.11436]
[1777945303255,49.66,80253.45,1.7,0.02043,2e-05,3.11449]
[1777945308024,49.66,80253.53,1.7,0.02043,2e-05,3.1149]
[1777945308526,49.66,80249.92,1.7,0.02037,2e-05,3.10749]
[1777945309145,49.66,80249.92,1.7,0.02037,2e-05,3.10749]
[1777945309729,49.66,80249.72,1.7,0.02037,2e-05,3.10713]
[1777945314800,49.66,80248.98,1.7,0.02036,2e-05,3.106]
[1777945319835,49.66,80249.1,1.7,0.02037,2e-05,3.10658]
[1777945324872,49.66,80249.39,1.7,0.02037,2e-05,3.1075]
[1777945329907,49.67,80248.38,1.7,0.02036,2e-05,3.10574]
[1777945334942,49.67,80242.64,1.7,0.02027,2e-05,3.09426]
[1777945340158,49.67,80253.47,1.7,0.02044,2e-05,3.11689]
[1777945350047,49.67,80256.29,1.7,0.02049,2e-05,3.12316]
[1777945352587,49.67,80256.29,1.7,0.02049,2e-05,3.12316]
[1777945358103,49.67,80256.39,1.7,0.02048,2e-05,3.12116]
[1777945363138,49.67,80257.6,1.7,0.0205,2e-05,3.12387]
[1777945366812,49.67,80257.4,1.7,0.0205,2e-05,3.12357]
[1777945372201,49.67,80255.88,1.7,0.02048,2e-05,3.12065]
[1777945378243,49.67,80255.46,1.7,0.02047,2e-05,3.12004]
[1777945382709,49.67,80255.38,1.7,0.02047,2e-05,3.12001]
[1777945390327,49.68,80256.17,1.7,0.02049,2e-05,3.12207]
[1777945395361,49.68,80254.14,1.7,0.02046,2e-05,3.11809]
[1777945400397,49.68,80254.51,1.7,0.02047,2e-05,3.11909]
[1777945402108,49.68,80254.51,1.7,0.02047,2e-05,3.11909]
[1777945407446,49.68,80254.85,1.7,0.02047,2e-05,3.12011]
[1777945413488,49.68,80255.6,1.7,0.02047,2e-05,3.11941]
[1777945419530,49.68,80255.39,1.7,0.02047,2e-05,3.11925]
[1777945425200,49.68,80255.35,1.7,0.02047,2e-05,3.1193]
[1777945430608,49.68,80267.09,1.7,0.02066,2e-05,3.14397]
[1777945433800,49.68,80274.34,1.7,0.02077,2e-05,3.15908]
[1777945440677,49.68,80273.6,1.7,0.02076,2e-05,3.15736]
[1777945445713,49.68,80272.65,1.7,0.02074,2e-05,3.15526]
[1777945450748,49.68,80272.31,1.7,0.02074,2e-05,3.15441]
[1777945455783,49.68,80270.82,1.7,0.02071,2e-05,3.15114]
[1777945460818,49.68,80270.86,1.7,0.02071,2e-05,3.15107]
[1777945465853,49.68,80270.81,1.7,0.02071,2e-05,3.15081]
[1777945479951,49.68,80269.63,1.7,0.02067,2e-05,3.14538]
[1777945484987,49.68,80268.73,1.7,0.02066,2e-05,3.14338]
[1777945490022,49.68,80269.82,1.7,0.02067,2e-05,3.14554]
[1777945495058,49.68,80243.96,1.7,0.02027,2e-05,3.09188]
[1777945495456,49.68,80243.96,1.7,0.02027,2e-05,3.09188]
[1777945495505,49.68,80243.96,1.7,0.02027,2e-05,3.09188]
[1777945496380,49.68,80243.96,1.7,0.02027,2e-05,3.09188]
[1777945497446,49.68,80236.25,1.7,0.02015,2e-05,3.07618]
[1777945503114,49.68,80246.99,1.7,0.02032,2e-05,3.0987]
[1777945508149,49.68,80253.47,1.7,0.02042,2e-05,3.11226]
[1777945513184,49.68,80252.35,1.7,0.0204,2e-05,3.11007]
[1777945518219,49.68,80252.16,1.7,0.0204,2e-05,3.1098]
[1777945523253,49.68,80252.1,1.7,0.0204,2e-05,3.1098]
[1777945528289,49.68,80253.18,1.7,0.02042,2e-05,3.11216]
[1777945533324,49.68,80253.24,1.7,0.02041,2e-05,3.10988]
[1777945538359,49.68,80254.5,1.7,0.02043,2e-05,3.11261]
[1777945543394,49.68,80268.06,1.7,0.02064,2e-05,3.14068]
[1777945543435,49.68,80268.06,1.7,0.02064,2e-05,3.14068]
[1777945551450,49.68,80268.12,1.7,0.02064,2e-05,3.14061]
[1777945552999,49.68,80268.12,1.7,0.02064,2e-05,3.14061]
[1777945558499,49.68,80270.34,1.7,0.02067,2e-05,3.14504]
[1777945564541,49.68,80271.12,1.7,0.02068,2e-05,3.14646]
[1777945569576,49.68,80270.52,1.7,0.02067,2e-05,3.14502]
[1777945574611,49.68,80270.42,1.7,0.02067,2e-05,3.14463]
[1777945579646,49.68,80270.67,1.7,0.02067,2e-05,3.14498]
[1777945584681,49.68,80273.37,1.7,0.02071,2e-05,3.15042]
[1777945589715,49.68,80272.58,1.7,0.0207,2e-05,3.14856]
[1777945595757,49.67,80272.92,1.7,0.02069,2e-05,3.1465]
[1777945600793,49.67,80272.88,1.7,0.02069,2e-05,3.14625]
[1777945605828,49.67,80273.99,1.7,0.0207,2e-05,3.14838]
[1777945611166,49.67,80275.02,1.7,0.02072,2e-05,3.15038]
[1777945616905,49.67,80274.95,1.7,0.02071,2e-05,3.14993]
[1777945621944,49.67,80274.95,1.7,0.02071,2e-05,3.1497]
[1777945625503,49.67,80274.95,1.7,0.02071,2e-05,3.1497]
[1777945632023,49.67,80284.5,1.7,0.02086,2e-05,3.16912]
[1777945637053,49.67,80294.15,1.7,0.02101,2e-05,3.1888]
[1777945637708,49.67,80294.15,1.7,0.02101,2e-05,3.1888]
[1777945643095,49.66,80307.26,1.7,0.02121,2e-05,3.21551]
[1777945644200,49.66,80307.26,1.7,0.02121,2e-05,3.21551]
[1777945650143,49.66,80308.26,1.7,0.02122,2e-05,3.21656]
[1777945655179,49.66,80308.5,1.7,0.0212,2e-05,3.21378]
[1777945660214,49.65,80309.52,1.7,0.02121,2e-05,3.21524]
[1777945665249,49.65,80317.28,1.7,0.02134,2e-05,3.23103]
[1777945669776,49.65,80319.79,1.7,0.02137,2e-05,3.23572]
[1777945671628,49.65,80340.88,1.7,0.02171,2e-05,3.2805]
[1777945680354,49.64,80336.25,1.7,0.02162,2e-05,3.26834]
[1777945685389,49.63,80333.18,1.7,0.02156,2e-05,3.2606]
[1777945690424,49.63,80332.43,1.7,0.02154,2e-05,3.25794]
[1777945695462,49.63,80343.8,1.7,0.02172,2e-05,3.28124]
[1777945700497,49.62,80353.37,1.7,0.02187,2e-05,3.30057]
[1777945705532,49.62,80357.63,1.7,0.02193,2e-05,3.30834]
[1777945710566,49.61,80338.86,1.7,0.02161,2e-05,3.26641]
[1777945715602,49.61,80332.0,1.7,0.02147,2e-05,3.2481]
[1777945720637,49.6,80331.08,1.7,0.02145,2e-05,3.24519]
[1777945725672,49.6,80331.22,1.7,0.02144,2e-05,3.24458]
[1777945730706,49.6,80331.0,1.7,0.02143,2e-05,3.24321]
[1777945735742,49.59,80325.02,1.7,0.02133,2e-05,3.22966]
[1777945740777,49.59,80323.36,1.7,0.02129,2e-05,3.22536]
[1777945746818,49.59,80319.7,1.7,0.02123,2e-05,3.21679]
[1777945751854,49.59,80322.57,1.7,0.02127,2e-05,3.22221]
[1777945757896,49.58,80322.31,1.7,0.02126,2e-05,3.22083]
[1777945762933,49.58,80308.83,1.7,0.02103,2e-05,3.1916]
[1777945764214,49.58,80308.83,1.7,0.02103,2e-05,3.1916]
[1777945770608,49.58,80307.18,1.7,0.021,2e-05,3.18763]
[1777945771337,49.58,80307.18,1.7,0.021,2e-05,3.18747]
[1777945773004,49.58,80324.61,1.7,0.02127,2e-05,3.22164]
[1777945774373,49.58,80324.61,1.7,0.02127,2e-05,3.22164]
[1777945780053,49.57,80330.3,1.7,0.02135,2e-05,3.23269]
[1777945785088,49.57,80329.99,1.7,0.02134,2e-05,3.23126]
[1777945790123,49.57,80330.22,1.7,0.02134,2e-05,3.23098]
[1777945795158,49.57,80330.58,1.7,0.02134,2e-05,3.23097]
[1777945800193,49.56,80330.3,1.7,0.02133,2e-05,3.22961]
[1777945805228,49.56,80339.14,1.7,0.02147,2e-05,3.24773]
[1777945810263,49.56,80340.66,1.7,0.02149,2e-05,3.25013]
[1777945815298,49.55,80341.07,1.7,0.02148,2e-05,3.24996]
[1777945821340,49.55,80339.54,1.7,0.02145,2e-05,3.24566]
[1777945826375,49.55,80339.54,1.7,0.02144,2e-05,3.24486]
[1777945829700,49.55,80339.46,1.7,0.02144,2e-05,3.24437]
[1777945839466,49.54,80341.99,1.7,0.02145,2e-05,3.24545]
[1777945844501,49.54,80343.48,1.7,0.02147,2e-05,3.2478]
[1777945849536,49.53,80343.55,1.7,0.02146,2e-05,3.2471]
[1777945854571,49.53,80343.85,1.7,0.02146,2e-05,3.2469]
[1777945859605,49.53,80345.2,1.7,0.02148,2e-05,3.24895]
[1777945864641,49.52,80353.69,1.7,0.02161,2e-05,3.26624]
[1777945869676,49.52,80354.24,1.7,0.02161,2e-05,3.26641]
[1777945874711,49.52,80356.82,1.7,0.02165,2e-05,3.27095]
[1777945879746,49.51,80356.38,1.7,0.02163,2e-05,3.26898]
[1777945882360,49.51,80356.19,1.7,0.02163,2e-05,3.26817]
[1777945887802,49.51,80355.34,1.7,0.0216,2e-05,3.26515]
[1777945889149,49.51,80355.34,1.7,0.0216,2e-05,3.26515]
[1777945894850,49.5,80359.13,1.7,0.02164,2e-05,3.26938]
[1777945900510,49.5,80359.82,1.7,0.02164,2e-05,3.27005]
[1777945900705,49.5,80359.82,1.7,0.02164,2e-05,3.27005]
[1777945900710,49.5,80359.82,1.7,0.02164,2e-05,3.27005]
[1777945905928,49.49,80360.67,1.7,0.02165,2e-05,3.27046]
[1777945911007,49.49,80373.29,1.7,0.02185,2e-05,3.29676]
[1777945911161,49.49,80373.29,1.7,0.02185,2e-05,3.29676]
[1777945912348,49.49,80373.39,1.7,0.02185,2e-05,3.29672]
[1777945916000,49.49,80373.53,1.7,0.02184,2e-05,3.29599]
[1777945922041,49.48,80369.74,1.7,0.02176,2e-05,3.28599]
[1777945927819,49.47,80361.55,1.7,0.02162,2e-05,3.26714]
[1777945933119,49.47,80361.42,1.7,0.02161,2e-05,3.2656]
[1777945938153,49.47,80360.66,1.7,0.02159,2e-05,3.26291]
[1777945943524,49.46,80348.02,1.7,0.02137,2e-05,3.23487]
[1777945949115,49.46,80347.79,1.7,0.02136,2e-05,3.23358]
[1777945954269,49.46,80350.43,1.7,0.02138,2e-05,3.23567]
[1777945959305,49.45,80344.21,1.7,0.02127,2e-05,3.22155]
[1777945964341,49.45,80345.36,1.7,0.02129,2e-05,3.22326]
[1777945971390,49.45,80343.81,1.7,0.02125,2e-05,3.21887]
[1777945976425,49.44,80348.13,1.7,0.02132,2e-05,3.22732]
[1777945981461,49.44,80355.49,1.7,0.02143,2e-05,3.24195]
[1777945986496,49.44,80363.25,1.7,0.02155,2e-05,3.25754]
[1777945991531,49.43,80365.24,1.7,0.02157,2e-05,3.26069]
[1777945996566,49.43,80364.97,1.7,0.02156,2e-05,3.25901]
[1777946001601,49.42,80365.25,1.7,0.02155,2e-05,3.25849]
[1777946006635,49.42,80366.24,1.7,0.02156,2e-05,3.25955]
[1777946011671,49.42,80365.6,1.7,0.02153,2e-05,3.25455]
[1777946016707,49.41,80366.48,1.7,0.02153,2e-05,3.25547]
[1777946021741,49.41,80366.52,1.7,0.02153,2e-05,3.25463]
[1777946024436,49.41,80366.45,1.7,0.02152,2e-05,3.25411]
[1777946024762,49.41,80366.36,1.7,0.02152,2e-05,3.25373]
[1777946026973,49.41,80366.76,1.7,0.02154,2e-05,3.25579]
[1777946027783,49.41,80368.24,1.7,0.02156,2e-05,3.25879]
[1777946033825,49.41,80367.29,1.7,0.02154,2e-05,3.25566]
[1777946034129,49.41,80367.29,1.7,0.02154,2e-05,3.25566]
[1777946035839,49.41,80367.3,1.7,0.02155,2e-05,3.25689]
[1777946041881,49.42,80366.62,1.7,0.02156,2e-05,3.25903]
[1777946042039,49.42,80366.62,1.7,0.02156,2e-05,3.25903]
[1777946042889,49.42,80356.02,1.7,0.02139,2e-05,3.23609]
[1777946047924,49.42,80351.12,1.7,0.0213,2e-05,3.22499]
[1777946052959,49.42,80350.9,1.7,0.02129,2e-05,3.22392]
[1777946057994,49.42,80343.73,1.7,0.02117,2e-05,3.20811]
[1777946064040,49.41,80341.89,1.7,0.02114,2e-05,3.20363]
[1777946069074,49.41,80340.99,1.7,0.02112,2e-05,3.20127]
[1777946074112,49.41,80329.41,1.7,0.02091,2e-05,3.17383]
[1777946079147,49.41,80330.93,1.7,0.02094,2e-05,3.17682]
[1777946084181,49.41,80320.71,1.7,0.02077,2e-05,3.15521]
[1777946089218,49.41,80329.62,1.7,0.02091,2e-05,3.1739]
[1777946094253,49.41,80329.17,1.7,0.0209,2e-05,3.17283]
[1777946099288,49.41,80328.65,1.7,0.0209,2e-05,3.17164]
[1777946104323,49.41,80328.15,1.7,0.02089,2e-05,3.17052]
[1777946109358,49.41,80327.08,1.7,0.02087,2e-05,3.16823]
[1777946114392,49.41,80326.57,1.7,0.02086,2e-05,3.16714]
[1777946119428,49.41,80322.46,1.7,0.0208,2e-05,3.15849]
[1777946122571,49.41,80317.16,1.7,0.02071,2e-05,3.14738]
[1777946123850,49.41,80315.0,1.7,0.02068,2e-05,3.1429]
[1777946129499,49.41,80310.7,1.7,0.02061,2e-05,3.13418]
[1777946134535,49.41,80305.42,1.7,0.02051,2e-05,3.12089]
[1777946139569,49.41,80313.25,1.7,0.02064,2e-05,3.13751]
[1777946144605,49.41,80312.98,1.7,0.02064,2e-05,3.1371]
[1777946145382,49.41,80312.98,1.7,0.02064,2e-05,3.1371]
[1777946153667,49.41,80312.75,1.7,0.02063,2e-05,3.1368]
[1777946158703,49.41,80313.15,1.7,0.02064,2e-05,3.13772]
[1777946163738,49.41,80312.27,1.7,0.02063,2e-05,3.13595]
[1777946166928,49.41,80311.27,1.7,0.02061,2e-05,3.13389]
[1777946172800,49.41,80321.65,1.7,0.02078,2e-05,3.15559]
[1777946177836,49.41,80321.66,1.7,0.02078,2e-05,3.1555]
[1777946182870,49.41,80321.31,1.7,0.02077,2e-05,3.15467]
[1777946187905,49.41,80321.14,1.7,0.02077,2e-05,3.15425]
[1777946193948,49.41,80321.17,1.7,0.02075,2e-05,3.15173]
[1777946198983,49.41,80321.12,1.7,0.02075,2e-05,3.15163]
[1777946204018,49.41,80320.46,1.7,0.02074,2e-05,3.15026]
[1777946212074,49.41,80320.48,1.7,0.02074,2e-05,3.15037]
[1777946217109,49.41,80318.18,1.7,0.0207,2e-05,3.14557]
[1777946222144,49.41,80324.45,1.7,0.0208,2e-05,3.15868]
[1777946230036,49.41,80323.11,1.7,0.02078,2e-05,3.15581]
[1777946239263,49.41,80327.8,1.7,0.02086,2e-05,3.16546]
[1777946244298,49.41,80337.31,1.7,0.02101,2e-05,3.18524]
[1777946249337,49.41,80335.33,1.7,0.02097,2e-05,3.18075]
[1777946250151,49.41,80335.33,1.7,0.02097,2e-05,3.18075]
[1777946255379,49.41,80335.69,1.7,0.02096,2e-05,3.17858]
[1777946260414,49.41,80338.02,1.7,0.02099,2e-05,3.18317]
[1777946261162,49.41,80338.02,1.7,0.02099,2e-05,3.18317]
[1777946266456,49.41,80339.69,1.7,0.02102,2e-05,3.18625]
[1777946272498,49.4,80340.43,1.7,0.02103,2e-05,3.18732]
[1777946277533,49.4,80340.32,1.7,0.02102,2e-05,3.18667]
[1777946282568,49.4,80334.24,1.7,0.02092,2e-05,3.17345]
[1777946288610,49.4,80334.1,1.7,0.02091,2e-05,3.1728]
[1777946293645,49.4,80338.29,1.7,0.02098,2e-05,3.18134]
[1777946298680,49.4,80338.54,1.7,0.02098,2e-05,3.18146]
[1777946304722,49.4,80338.7,1.7,0.02098,2e-05,3.18131]
[1777946309757,49.39,80338.84,1.7,0.02098,2e-05,3.18121]
[1777946316806,49.39,80338.93,1.7,0.02096,2e-05,3.17822]
[1777946323855,49.39,80339.18,1.7,0.02096,2e-05,3.17823]
[1777946328890,49.39,80337.04,1.7,0.02092,2e-05,3.17337]
[1777946334932,49.39,80334.09,1.7,0.02087,2e-05,3.16676]
[1777946340240,49.39,80329.45,1.7,0.02079,2e-05,3.15675]
[1777946348023,49.38,80330.48,1.7,0.02081,2e-05,3.15857]
[1777946353058,49.38,80338.99,1.7,0.02094,2e-05,3.17625]
[1777946358093,49.38,80337.93,1.7,0.02092,2e-05,3.17363]
[1777946363128,49.38,80340.45,1.7,0.02096,2e-05,3.17859]
[1777946368163,49.38,80338.74,1.7,0.02093,2e-05,3.17459]
[1777946373200,49.38,80339.83,1.7,0.02093,2e-05,3.17399]
[1777946378235,49.38,80346.13,1.7,0.02103,2e-05,3.18693]
[1777946384277,49.38,80344.56,1.7,0.021,2e-05,3.18308]
[1777946389312,49.37,80343.51,1.7,0.02098,2e-05,3.18045]
[1777946394347,49.37,80343.18,1.7,0.02097,2e-05,3.17936]
[1777946399381,49.37,80342.61,1.7,0.02096,2e-05,3.17777]
[1777946404417,49.37,80335.21,1.7,0.02084,2e-05,3.16182]
[1777946409452,49.37,80339.13,1.7,0.0209,2e-05,3.16979]
[1777946414487,49.37,80339.26,1.7,0.0209,2e-05,3.16977]
[1777946419522,49.37,80340.69,1.7,0.02092,2e-05,3.17249]
[1777946424557,49.36,80341.09,1.7,0.02092,2e-05,3.173]
[1777946429592,49.36,80338.22,1.7,0.02087,2e-05,3.16663]
[1777946434627,49.36,80338.79,1.7,0.02086,2e-05,3.16501]
[1777946439662,49.36,80340.55,1.7,0.02089,2e-05,3.16845]
[1777946444697,49.36,80331.22,1.7,0.02074,2e-05,3.14861]
[1777946451052,49.36,80320.5,1.7,0.02057,2e-05,3.12616]
[1777946456783,49.36,80312.14,1.7,0.02044,2e-05,3.10906]
[1777946461818,49.36,80309.83,1.7,0.0204,2e-05,3.10451]
[1777946466855,49.36,80304.36,1.7,0.02032,2e-05,3.09344]
[1777946471889,49.37,80301.12,1.7,0.02027,2e-05,3.08715]
[1777946476925,49.37,80322.54,1.7,0.02061,2e-05,3.13214]
[1777946478972,49.37,80322.92,1.7,0.02062,2e-05,3.13298]
[1777946483003,49.37,80323.86,1.7,0.02063,2e-05,3.13497]
[1777946489008,49.37,80319.42,1.7,0.02056,2e-05,3.12573]
[1777946493482,49.37,80321.04,1.7,0.02057,2e-05,3.12665]
[1777946499079,49.37,80321.97,1.7,0.02059,2e-05,3.12867]
[1777946504113,49.37,80321.36,1.7,0.02058,2e-05,3.12746]
[1777946509149,49.37,80320.97,1.7,0.02058,2e-05,3.12673]
[1777946514184,49.37,80322.28,1.7,0.0206,2e-05,3.12955]
[1777946519219,49.37,80322.5,1.7,0.0206,2e-05,3.13008]
[1777946524254,49.37,80324.84,1.7,0.02064,2e-05,3.135]
[1777946529289,49.37,80321.02,1.7,0.02058,2e-05,3.12706]
[1777946534323,49.37,80321.85,1.7,0.02059,2e-05,3.12889]
[1777946539359,49.37,80323.29,1.7,0.02062,2e-05,3.13195]
[1777946544393,49.37,80327.43,1.7,0.02068,2e-05,3.1406]
[1777946550436,49.37,80327.51,1.7,0.02068,2e-05,3.14073]
[1777946555471,49.37,80340.84,1.7,0.02088,2e-05,3.1661]
[1777946560506,49.37,80348.17,1.7,0.021,2e-05,3.18127]
[1777946565541,49.37,80347.59,1.7,0.02098,2e-05,3.17966]
[1777946570575,49.37,80351.17,1.7,0.02104,2e-05,3.18684]
[1777946575209,49.36,80351.48,1.7,0.02104,2e-05,3.18723]
[1777946580646,49.36,80365.04,1.7,0.02126,2e-05,3.21533]
[1777946585681,49.36,80370.51,1.7,0.02134,2e-05,3.22635]
[1777946590716,49.36,80367.27,1.7,0.02128,2e-05,3.21869]
[1777946595754,49.35,80360.66,1.7,0.02117,2e-05,3.20397]
[1777946600789,49.35,80363.71,1.7,0.02121,2e-05,3.20991]
[1777946603944,49.35,80367.65,1.7,0.02128,2e-05,3.21807]
[1777946609852,49.35,80369.35,1.7,0.0213,2e-05,3.22076]
[1777946614887,49.35,80377.44,1.7,0.02141,2e-05,3.23483]
[1777946618922,49.34,80392.64,1.7,0.02165,2e-05,3.26688]
[1777946623956,49.34,80382.77,1.7,0.02148,2e-05,3.24442]
[1777946628991,49.34,80378.69,1.7,0.02141,2e-05,3.23481]
[1777946634029,49.33,80396.67,1.7,0.0217,2e-05,3.27278]
[1777946634546,49.33,80396.67,1.7,0.0217,2e-05,3.27278]
[1777946640071,49.33,80395.22,1.7,0.02167,2e-05,3.26833]
[1777946645223,49.33,80398.14,1.7,0.02171,2e-05,3.2738]
[1777946646237,49.32,80409.26,1.7,0.02189,2e-05,3.29751]
[1777946646446,49.32,80409.26,1.7,0.02189,2e-05,3.29751]
[1777946646846,49.32,80415.59,1.7,0.02199,2e-05,3.31106]
[1777946647219,49.32,80415.59,1.7,0.02199,2e-05,3.31106]
[1777946647475,49.32,80415.59,1.7,0.02199,2e-05,3.31106]
[1777946647518,49.32,80441.22,1.7,0.02243,2e-05,3.3671]
[1777946653163,49.31,80444.13,1.7,0.02246,2e-05,3.3713]
[1777946658197,49.31,80445.59,1.7,0.02247,2e-05,3.37263]
[1777946663233,49.3,80439.14,1.7,0.02234,2e-05,3.35644]
[1777946668268,49.29,80442.83,1.7,0.02239,2e-05,3.3628]
[1777946670866,49.29,80442.58,1.7,0.02238,2e-05,3.36151]
[1777946671461,49.29,80458.47,1.7,0.02264,2e-05,3.39427]
[1777946671648,49.29,80458.47,1.7,0.02264,2e-05,3.39427]
[1777946674081,49.29,80465.7,1.7,0.02277,2e-05,3.4106]
[1777946675264,49.29,80468.85,1.7,0.02282,2e-05,3.41773]
[1777946675874,49.29,80468.05,1.7,0.02281,2e-05,3.41602]
[1777946677134,49.29,80479.63,1.7,0.02301,2e-05,3.44208]
[1777946678550,49.29,80482.4,1.7,0.02306,2e-05,3.44835]
[1777946679391,49.29,80475.73,1.7,0.02295,2e-05,3.43338]
[1777946680966,49.29,80477.28,1.7,0.02297,2e-05,3.43697]
[1777946683349,49.29,80491.09,1.7,0.02322,2e-05,3.46816]
[1777946683475,49.29,80491.09,1.7,0.02322,2e-05,3.46816]
[1777946686424,49.29,80492.88,1.7,0.02325,2e-05,3.47221]
[1777946686684,49.29,80491.92,1.7,0.02323,2e-05,3.47002]
[1777946689318,49.29,80481.89,1.7,0.02305,2e-05,3.4474]
[1777946692023,49.29,80492.9,1.7,0.02325,2e-05,3.47231]
[1777946694986,49.29,80498.82,1.7,0.02335,2e-05,3.48567]
[1777946698230,49.29,80493.67,1.7,0.02326,2e-05,3.47392]
[1777946701558,49.29,80487.7,1.7,0.02316,2e-05,3.46042]
[1777946703174,49.29,80504.77,1.7,0.02346,2e-05,3.49911]
[1777946703696,49.29,80503.55,1.7,0.02344,2e-05,3.49628]
[1777946704557,49.29,80503.55,1.7,0.02344,2e-05,3.49628]
[1777946712593,49.29,80479.22,1.7,0.023,2e-05,3.44101]
[1777946717628,49.29,80468.04,1.7,0.02281,2e-05,3.41629]
[1777946721467,49.29,80477.21,1.7,0.02297,2e-05,3.43699]
[1777946723103,49.29,80469.26,1.7,0.02284,2e-05,3.41929]
[1777946723386,49.29,80469.26,1.7,0.02284,2e-05,3.41929]
[1777946728732,49.3,80479.45,1.7,0.02302,2e-05,3.44245]
[1777946737486,49.3,80468.78,1.7,0.02282,2e-05,3.41644]
[1777946742485,49.3,80475.1,1.7,0.02293,2e-05,3.43094]
[1777946745839,49.3,80498.47,1.7,0.02334,2e-05,3.48384]
[1777946747767,49.3,80496.67,1.7,0.02331,2e-05,3.47972]
[1777946752888,49.3,80493.29,1.7,0.02325,2e-05,3.47188]
[1777946757922,49.3,80494.02,1.7,0.02326,2e-05,3.47344]
[1777946762962,49.3,80489.25,1.7,0.02318,2e-05,3.46258]
[1777946767997,49.3,80477.45,1.7,0.02297,2e-05,3.43601]
[1777946773031,49.3,80474.83,1.7,0.02293,2e-05,3.43038]
[1777946778067,49.3,80467.72,1.7,0.0228,2e-05,3.41474]
[1777946783101,49.3,80455.78,1.7,0.0226,2e-05,3.38866]
[1777946788137,49.3,80455.02,1.7,0.02259,2e-05,3.3876]
[1777946791425,49.31,80436.04,1.7,0.02226,2e-05,3.34353]
[1777946797200,49.31,80433.32,1.7,0.02222,2e-05,3.33857]
[1777946799337,49.31,80433.55,1.7,0.02222,2e-05,3.33929]
[1777946799412,49.31,80433.56,1.7,0.02223,2e-05,3.33974]
[1777946805257,49.31,80434.73,1.7,0.02223,2e-05,3.34068]
[1777946810292,49.3,80443.37,1.7,0.02237,2e-05,3.3581]
[1777946815329,49.29,80444.33,1.7,0.02237,2e-05,3.3581]
[1777946818348,49.29,80459.5,1.7,0.02262,2e-05,3.39062]
[1777946823383,49.28,80455.83,1.7,0.02254,2e-05,3.38043]
[1777946828418,49.28,80453.53,1.7,0.02249,2e-05,3.37338]
[1777946833453,49.27,80441.81,1.7,0.02227,2e-05,3.34564]
[1777946834651,49.27,80441.81,1.7,0.02227,2e-05,3.34564]
[1777946840501,49.26,80432.53,1.7,0.0221,2e-05,3.32315]
[1777946845537,49.26,80429.25,1.7,0.02203,2e-05,3.31455]
[1777946850572,49.25,80429.95,1.7,0.02203,2e-05,3.31471]
[1777946855607,49.25,80429.04,1.7,0.02199,2e-05,3.30873]
[1777946860642,49.24,80428.34,1.7,0.02197,2e-05,3.30588]
[1777946865677,49.24,80427.93,1.7,0.02195,2e-05,3.30369]
[1777946870712,49.23,80431.23,1.7,0.02199,2e-05,3.3096]
[1777946875746,49.23,80435.89,1.7,0.02206,2e-05,3.31841]
[1777946880782,49.22,80436.43,1.7,0.02206,2e-05,3.31819]
[1777946885817,49.22,80436.36,1.7,0.02205,2e-05,3.31665]
[1777946889073,49.21,80436.43,1.7,0.02204,2e-05,3.31625]
[1777946889233,49.21,80436.43,1.7,0.02204,2e-05,3.31625]
[1777946889549,49.21,80436.43,1.7,0.02204,2e-05,3.31625]
[1777946894880,49.21,80445.89,1.7,0.02219,2e-05,3.335]
[1777946901930,49.2,80439.71,1.7,0.02207,2e-05,3.31934]
[1777946905151,49.2,80438.12,1.7,0.02204,2e-05,3.31529]
[1777946910993,49.19,80433.6,1.7,0.02195,2e-05,3.30355]
[1777946916031,49.19,80433.59,1.7,0.02192,2e-05,3.29963]
[1777946916848,49.19,80433.59,1.7,0.02192,2e-05,3.29963]
[1777946923076,49.18,80431.31,1.7,0.02187,2e-05,3.29295]
[1777946928112,49.18,80431.19,1.7,0.02186,2e-05,3.29151]
[1777946933147,49.17,80429.46,1.7,0.02182,2e-05,3.28656]
[1777946938182,49.17,80430.44,1.7,0.02183,2e-05,3.28757]
[1777946942052,49.17,80430.86,1.7,0.02183,2e-05,3.28781]
[1777946943892,49.16,80451.92,1.7,0.02218,2e-05,3.33345]
[1777946948568,49.16,80453.53,1.7,0.0222,2e-05,3.33578]
[1777946949356,49.16,80453.7,1.7,0.0222,2e-05,3.33554]
[1777946955302,49.15,80453.09,1.7,0.02217,2e-05,3.3324]
[1777946960337,49.15,80453.5,1.7,0.02217,2e-05,3.33185]
[1777946964178,49.14,80453.21,1.7,0.02215,2e-05,3.33036]
[1777946969405,49.14,80451.24,1.7,0.02211,2e-05,3.32436]
[1777946974440,49.13,80451.48,1.7,0.02209,2e-05,3.32094]
[1777946979323,49.13,80451.51,1.7,0.02208,2e-05,3.31997]
[1777946983048,49.13,80450.91,1.7,0.02206,2e-05,3.31789]
[1777946990552,49.12,80453.45,1.7,0.02208,2e-05,3.32098]
[1777946995588,49.11,80442.96,1.7,0.0219,2e-05,3.29686]
[1777947000623,49.11,80442.08,1.7,0.02187,2e-05,3.29386]
[1777947003503,49.11,80432.37,1.7,0.02171,2e-05,3.27226]
[1777947007672,49.1,80408.12,1.7,0.0213,2e-05,3.21916]
[1777947012706,49.1,80407.6,1.7,0.02129,2e-05,3.21764]
[1777947017742,49.1,80411.72,1.7,0.02135,2e-05,3.22598]
[1777947023783,49.1,80407.37,1.7,0.02128,2e-05,3.21603]
[1777947027812,49.1,80424.13,1.7,0.02155,2e-05,3.2517]
[1777947032847,49.09,80419.87,1.7,0.02146,2e-05,3.23913]
[1777947037882,49.09,80419.71,1.7,0.02145,2e-05,3.23806]
[1777947038907,49.09,80419.71,1.7,0.02145,2e-05,3.23806]
[1777947039389,49.09,80418.5,1.7,0.02143,2e-05,3.2353]
[1777947043932,49.09,80417.09,1.7,0.0214,2e-05,3.23171]
[1777947046811,49.09,80416.75,1.7,0.02139,2e-05,3.23057]
[1777947048596,49.09,80417.5,1.7,0.0214,2e-05,3.23191]
[1777947053832,49.09,80420.42,1.7,0.02144,2e-05,3.23763]
[1777947059028,49.08,80422.63,1.7,0.02147,2e-05,3.24132]
[1777947064063,49.08,80421.6,1.7,0.02145,2e-05,3.23832]
[1777947065952,49.08,80421.6,1.7,0.02145,2e-05,3.23832]
[1777947067187,49.08,80421.72,1.7,0.02145,2e-05,3.23827]
[1777947076148,49.07,80415.0,1.7,0.02133,2e-05,3.22247]
[1777947081183,49.07,80411.84,1.7,0.02127,2e-05,3.21506]
[1777947086218,49.07,80408.94,1.7,0.02122,2e-05,3.20832]
[1777947091253,49.07,80408.96,1.7,0.0212,2e-05,3.20527]
[1777947096288,49.06,80405.87,1.7,0.02114,2e-05,3.19815]
[1777947101323,49.06,80404.19,1.7,0.02111,2e-05,3.19416]
[1777947106358,49.06,80407.23,1.7,0.02116,2e-05,3.20031]
[1777947111392,49.06,80406.66,1.7,0.02115,2e-05,3.1987]
[1777947115779,49.06,80405.79,1.7,0.02113,2e-05,3.1966]
[1777947116438,49.06,80404.14,1.7,0.0211,2e-05,3.19292]
[1777947122470,49.06,80407.16,1.7,0.02115,2e-05,3.19889]
[1777947127505,49.06,80410.04,1.7,0.02119,2e-05,3.20461]
[1777947132543,49.05,80406.9,1.7,0.02114,2e-05,3.19742]
[1777947138586,49.05,80405.4,1.7,0.02111,2e-05,3.19368]
[1777947141982,49.05,80406.5,1.7,0.02113,2e-05,3.19595]
[1777947143893,49.05,80406.48,1.7,0.02112,2e-05,3.19564]
[1777947150671,49.05,80406.54,1.7,0.02112,2e-05,3.19496]
[1777947152616,49.05,80406.41,1.7,0.0211,2e-05,3.19202]
[1777947157722,49.05,80405.13,1.7,0.02107,2e-05,3.18877]
[1777947163764,49.04,80404.49,1.7,0.02106,2e-05,3.18695]
[1777947168798,49.04,80403.45,1.7,0.02104,2e-05,3.18438]
[1777947173834,49.04,80403.01,1.7,0.02103,2e-05,3.18315]
[1777947178869,49.04,80405.34,1.7,0.02107,2e-05,3.18783]
[1777947183904,49.04,80405.47,1.7,0.02107,2e-05,3.18785]
[1777947188939,49.04,80419.02,1.7,0.02129,2e-05,3.2166]
[1777947192023,49.04,80420.85,1.7,0.02132,2e-05,3.22034]
[1777947198002,49.04,80406.5,1.7,0.02108,2e-05,3.18899]
[1777947203038,49.03,80406.46,1.7,0.02107,2e-05,3.18869]
[1777947208073,49.03,80402.86,1.7,0.02101,2e-05,3.18082]
[1777947208463,49.03,80402.86,1.7,0.02101,2e-05,3.18082]
[1777947214115,49.03,80404.49,1.7,0.02102,2e-05,3.18156]
[1777947219150,49.03,80401.81,1.7,0.02098,2e-05,3.17571]
[1777947224187,49.03,80400.99,1.7,0.02096,2e-05,3.17388]
[1777947227222,49.03,80397.09,1.7,0.0209,2e-05,3.16556]
[1777947232253,49.03,80395.61,1.7,0.02088,2e-05,3.16246]
[1777947236643,49.03,80395.46,1.7,0.02087,2e-05,3.16215]
[1777947242313,49.03,80386.87,1.7,0.02073,2e-05,3.144]
[1777947247347,49.03,80399.78,1.7,0.02094,2e-05,3.17138]
[1777947252383,49.03,80396.51,1.7,0.02089,2e-05,3.16433]
[1777947257773,49.03,80395.84,1.7,0.02088,2e-05,3.16288]
[1777947263460,49.03,80395.92,1.7,0.02088,2e-05,3.16301]
[1777947268495,49.03,80396.07,1.7,0.02088,2e-05,3.16331]
[1777947273530,49.03,80396.08,1.7,0.02087,2e-05,3.16075]
[1777947279572,49.03,80396.0,1.7,0.02087,2e-05,3.16058]
[1777947284610,49.03,80403.88,1.7,0.02099,2e-05,3.17729]
[1777947289645,49.03,80404.33,1.7,0.021,2e-05,3.1781]
[1777947294341,49.03,80399.02,1.7,0.02091,2e-05,3.1667]
[1777947295037,49.03,80399.02,1.7,0.02091,2e-05,3.1667]
[1777947295346,49.03,80396.52,1.7,0.02087,2e-05,3.16137]
[1777947296123,49.03,80429.37,1.7,0.02141,2e-05,3.23172]
[1777947296926,49.03,80429.37,1.7,0.02141,2e-05,3.23172]
[1777947298889,49.03,80443.94,1.7,0.02165,2e-05,3.26301]
[1777947304752,49.03,80438.5,1.7,0.02155,2e-05,3.25019]
[1777947307925,49.03,80435.33,1.7,0.0215,2e-05,3.24303]
[1777947307956,49.02,80435.21,1.7,0.02149,2e-05,3.2425]
[1777947312176,49.03,80433.73,1.7,0.02148,2e-05,3.24009]
[1777947317844,49.04,80430.74,1.7,0.02145,2e-05,3.23682]
[1777947322878,49.05,80431.24,1.7,0.02147,2e-05,3.23992]
[1777947326869,49.05,80430.88,1.7,0.02148,2e-05,3.24034]
[1777947326906,49.05,80430.79,1.7,0.02148,2e-05,3.24054]
[1777947331942,49.05,80426.86,1.7,0.02139,2e-05,3.22881]
[1777947337983,49.05,80428.15,1.7,0.02141,2e-05,3.23087]
[1777947343019,49.04,80427.61,1.7,0.02139,2e-05,3.22908]
[1777947348054,49.04,80433.15,1.7,0.02148,2e-05,3.24039]
[1777947353090,49.04,80434.91,1.7,0.02151,2e-05,3.24346]
[1777947358124,49.04,80435.39,1.7,0.02151,2e-05,3.24376]
[1777947363159,49.03,80434.98,1.7,0.02149,2e-05,3.24215]
[1777947366181,49.03,80450.84,1.7,0.02176,2e-05,3.27618]
[1777947371216,49.03,80454.46,1.7,0.02181,2e-05,3.28302]
[1777947376251,49.03,80453.76,1.7,0.02179,2e-05,3.28043]
[1777947381287,49.02,80453.88,1.7,0.02178,2e-05,3.27967]
[1777947386322,49.02,80454.32,1.7,0.02178,2e-05,3.2796]
[1777947392363,49.01,80453.77,1.7,0.02175,2e-05,3.27457]
[1777947397400,49.01,80453.04,1.7,0.02173,2e-05,3.27202]
[1777947402435,49.01,80437.83,1.7,0.02147,2e-05,3.23815]
[1777947407469,49.0,80440.6,1.7,0.02151,2e-05,3.24349]
[1777947413138,49.0,80444.2,1.7,0.02156,2e-05,3.25077]
[1777947418546,49.0,80441.21,1.7,0.02151,2e-05,3.24334]
[1777947423582,49.0,80440.44,1.7,0.02149,2e-05,3.24104]
[1777947428617,48.99,80440.23,1.7,0.02148,2e-05,3.23998]
[1777947433652,48.99,80439.89,1.7,0.02147,2e-05,3.23866]
[1777947438687,48.99,80440.38,1.7,0.02147,2e-05,3.23913]
[1777947443722,48.99,80446.69,1.7,0.02157,2e-05,3.25216]
[1777947449765,48.99,80446.59,1.7,0.02157,2e-05,3.25113]
[1777947454800,48.98,80442.59,1.7,0.02148,2e-05,3.23922]
[1777947459835,48.98,80442.26,1.7,0.02147,2e-05,3.23795]
[1777947464871,48.98,80442.78,1.7,0.02147,2e-05,3.23853]
[1777947470275,48.98,80441.99,1.7,0.02146,2e-05,3.23649]
[1777947475948,48.97,80442.13,1.7,0.02145,2e-05,3.23595]
[1777947480982,48.97,80436.72,1.7,0.02136,2e-05,3.22377]
[1777947486018,48.97,80433.8,1.7,0.02131,2e-05,3.21706]
[1777947491054,48.97,80434.18,1.7,0.02131,2e-05,3.21751]
[1777947497097,48.97,80432.84,1.7,0.02128,2e-05,3.2141]
[1777947502132,48.97,80432.22,1.7,0.02127,2e-05,3.21241]
[1777947504379,48.97,80432.37,1.7,0.02127,2e-05,3.21266]
[1777947505412,48.97,80432.74,1.7,0.02128,2e-05,3.21338]
[1777947511194,48.96,80423.7,1.7,0.02111,2e-05,3.19095]
[1777947517236,48.96,80423.59,1.7,0.02111,2e-05,3.19049]
[1777947523279,48.96,80423.58,1.7,0.0211,2e-05,3.19025]
[1777947528315,48.96,80421.9,1.7,0.02107,2e-05,3.18649]
[1777947533351,48.96,80416.87,1.7,0.02099,2e-05,3.17565]
[1777947538386,48.96,80416.38,1.7,0.02098,2e-05,3.17458]
[1777947543420,48.96,80416.86,1.7,0.02099,2e-05,3.17562]
[1777947548456,48.96,80416.38,1.7,0.02098,2e-05,3.1746]
[1777947554498,48.96,80416.05,1.7,0.02098,2e-05,3.17389]
[1777947556506,48.96,80414.81,1.7,0.02096,2e-05,3.17124]
[1777947561547,48.96,80412.1,1.7,0.02091,2e-05,3.16551]
[1777947566583,48.96,80410.08,1.7,0.02088,2e-05,3.1613]
[1777947572271,48.96,80410.08,1.7,0.02088,2e-05,3.16136]
[1777947573495,48.96,80410.01,1.7,0.02087,2e-05,3.15868]
[1777947575700,48.96,80410.05,1.7,0.02087,2e-05,3.15879]
[1777947579273,48.96,80392.73,1.7,0.02059,2e-05,3.12237]
[1777947584709,48.97,80393.4,1.7,0.0206,2e-05,3.12417]
[1777947592765,48.97,80393.1,1.7,0.0206,2e-05,3.12414]
[1777947597808,48.97,80392.91,1.7,0.0206,2e-05,3.1241]
[1777947602838,48.97,80394.02,1.7,0.02062,2e-05,3.12681]
[1777947608880,48.97,80389.47,1.7,0.02055,2e-05,3.11764]
[1777947613915,48.97,80385.79,1.7,0.0205,2e-05,3.11035]
[1777947619957,48.98,80380.82,1.7,0.02042,2e-05,3.10048]
[1777947624992,48.98,80377.17,1.7,0.02037,2e-05,3.09338]
[1777947628170,48.98,80376.42,1.7,0.02036,2e-05,3.09205]
[1777947630049,48.98,80371.95,1.7,0.02029,2e-05,3.08297]
[1777947636069,48.98,80375.06,1.7,0.02033,2e-05,3.08792]
[1777947638434,48.98,80374.39,1.7,0.02032,2e-05,3.08664]
[1777947644126,48.99,80373.8,1.7,0.02032,2e-05,3.08629]
[1777947648113,48.99,80374.44,1.7,0.02033,2e-05,3.08801]
[1777947649748,48.99,80374.84,1.7,0.02034,2e-05,3.08909]
[1777947650071,48.99,80374.84,1.7,0.02034,2e-05,3.08909]
[1777947650420,48.99,80374.84,1.7,0.02034,2e-05,3.08909]
[1777947650548,48.99,80374.84,1.7,0.02034,2e-05,3.08909]
[1777947651850,48.99,80383.36,1.7,0.02048,2e-05,3.10718]
[1777947655686,48.99,80382.0,1.7,0.02046,2e-05,3.10471]
[1777947661246,48.99,80387.43,1.7,0.02055,2e-05,3.11662]
[1777947666281,48.99,80385.81,1.7,0.02052,2e-05,3.11358]
[1777947672323,49.0,80388.17,1.7,0.02057,2e-05,3.11907]
[1777947678365,49.0,80388.06,1.7,0.02057,2e-05,3.11928]
[1777947683400,49.0,80388.01,1.7,0.02057,2e-05,3.11954]
[1777947688435,49.0,80383.96,1.7,0.02051,2e-05,3.1114]
[1777947693470,49.0,80384.3,1.7,0.0205,2e-05,3.11002]
[1777947698505,49.0,80384.18,1.7,0.0205,2e-05,3.11021]
[1777947703540,49.01,80376.77,1.7,0.02039,2e-05,3.09513]
[1777947703696,49.01,80376.77,1.7,0.02039,2e-05,3.09513]
[1777947709365,49.01,80375.85,1.7,0.02038,2e-05,3.09381]
[1777947712037,49.01,80375.91,1.7,0.02038,2e-05,3.09427]
[1777947717637,49.01,80378.27,1.7,0.02042,2e-05,3.09985]
[1777947718646,49.01,80378.27,1.7,0.02042,2e-05,3.09985]
[1777947719284,49.01,80375.39,1.7,0.02038,2e-05,3.09392]
[1777947724686,49.01,80375.7,1.7,0.02039,2e-05,3.0952]
[1777947729721,49.02,80384.01,1.7,0.02053,2e-05,3.11304]
[1777947734756,49.02,80381.55,1.7,0.02049,2e-05,3.10826]
[1777947739792,49.02,80381.34,1.7,0.02049,2e-05,3.10821]
[1777947744827,49.02,80381.24,1.7,0.02049,2e-05,3.10838]
[1777947749862,49.02,80383.01,1.7,0.02052,2e-05,3.11249]
[1777947756911,49.02,80381.61,1.7,0.02049,2e-05,3.10754]
[1777947761946,49.03,80380.73,1.7,0.02048,2e-05,3.10611]
[1777947766980,49.03,80381.56,1.7,0.02049,2e-05,3.10827]
[1777947772017,49.03,80381.52,1.7,0.02049,2e-05,3.10858]
[1777947779066,49.03,80388.71,1.7,0.02061,2e-05,3.12427]
[1777947782087,49.03,80404.33,1.7,0.02087,2e-05,3.1574]
[1777947783645,49.03,80404.33,1.7,0.02087,2e-05,3.1574]
[1777947789191,49.03,80405.3,1.7,0.02088,2e-05,3.15944]
[1777947798200,49.03,80405.28,1.7,0.02088,2e-05,3.15936]
[1777947803235,49.03,80409.14,1.7,0.02095,2e-05,3.16749]
[1777947809278,49.03,80410.43,1.7,0.02097,2e-05,3.17005]
[1777947814312,49.03,80410.46,1.7,0.02095,2e-05,3.16736]
[1777947819348,49.03,80410.26,1.7,0.02094,2e-05,3.16673]
[1777947824384,49.03,80411.03,1.7,0.02095,2e-05,3.16817]
[1777947831432,49.03,80410.85,1.7,0.02095,2e-05,3.16744]
[1777947836466,49.03,80408.1,1.7,0.0209,2e-05,3.1614]
[1777947841502,49.03,80409.61,1.7,0.02093,2e-05,3.16443]
[1777947846536,49.02,80416.76,1.7,0.02104,2e-05,3.17942]
[1777947851572,49.02,80418.51,1.7,0.02107,2e-05,3.18283]
[1777947856606,49.02,80425.16,1.7,0.02117,2e-05,3.19672]
[1777947861642,49.02,80425.52,1.7,0.02118,2e-05,3.19709]
[1777947868691,49.02,80428.35,1.7,0.02122,2e-05,3.20263]
[1777947873725,49.02,80432.78,1.7,0.02127,2e-05,3.20914]
[1777947878760,49.02,80435.04,1.7,0.02131,2e-05,3.21359]
[1777947883796,49.01,80437.0,1.7,0.02134,2e-05,3.21734]
[1777947888831,49.01,80439.15,1.7,0.02137,2e-05,3.22151]
[1777947893865,49.01,80459.36,1.7,0.0217,2e-05,3.26478]
[1777947899371,49.01,80467.43,1.7,0.02183,2e-05,3.2817]
[1777947904745,49.0,80481.43,1.7,0.02206,2e-05,3.31131]
[1777947909985,49.0,80482.66,1.7,0.02207,2e-05,3.31214]
[1777947916028,48.99,80483.3,1.7,0.02206,2e-05,3.31192]
[1777947920055,48.99,80499.49,1.7,0.02233,2e-05,3.3466]
[1777947925091,48.98,80515.33,1.7,0.02259,2e-05,3.38009]
[1777947930126,48.97,80518.65,1.7,0.02264,2e-05,3.38551]
[1777947935207,48.97,80519.95,1.7,0.02263,2e-05,3.3842]
[1777947941203,48.96,80518.58,1.7,0.02258,2e-05,3.37851]
[1777947946238,48.95,80513.62,1.7,0.02248,2e-05,3.36564]
[1777947951275,48.95,80505.83,1.7,0.02234,2e-05,3.34668]
[1777947956573,48.94,80505.98,1.7,0.02233,2e-05,3.34581]
[1777947962352,48.93,80507.47,1.7,0.02234,2e-05,3.34706]
[1777947967387,48.93,80514.07,1.7,0.02244,2e-05,3.36024]
[1777947972920,48.92,80518.18,1.7,0.0225,2e-05,3.36782]
[1777947973429,48.92,80517.33,1.7,0.02248,2e-05,3.36559]
[1777947978463,48.93,80515.63,1.7,0.02246,2e-05,3.36289]
[1777947983498,48.93,80511.72,1.7,0.0224,2e-05,3.35527]
[1777947988534,48.93,80509.99,1.7,0.02238,2e-05,3.3526]
[1777947993568,48.94,80502.91,1.7,0.02225,2e-05,3.33545]
[1777947998604,48.94,80499.1,1.7,0.0222,2e-05,3.32866]
[1777948000330,48.95,80499.03,1.7,0.0222,2e-05,3.32878]
[1777948005652,48.95,80497.96,1.7,0.0222,2e-05,3.32802]
[1777948010688,48.96,80497.81,1.7,0.0222,2e-05,3.329]
[1777948014570,48.96,80496.57,1.7,0.02219,2e-05,3.32703]
[1777948020758,48.97,80492.65,1.7,0.02213,2e-05,3.3202]
[1777948025799,48.97,80486.07,1.7,0.02203,2e-05,3.30706]
[1777948030834,48.98,80486.21,1.7,0.02205,2e-05,3.30875]
[1777948035869,48.98,80471.58,1.7,0.02181,2e-05,3.27803]
[1777948039897,48.98,80480.44,1.7,0.02197,2e-05,3.29871]
[1777948040904,48.99,80478.82,1.7,0.02194,2e-05,3.29544]
[1777948045939,48.99,80478.41,1.7,0.02195,2e-05,3.29599]
[1777948050975,49.0,80477.18,1.7,0.02194,2e-05,3.29473]
[1777948056012,49.0,80476.87,1.7,0.02193,2e-05,3.29286]
[1777948061050,49.01,80476.31,1.7,0.02193,2e-05,3.29306]
[1777948066085,49.01,80476.78,1.7,0.02195,2e-05,3.29551]
[1777948071120,49.02,80476.34,1.7,0.02195,2e-05,3.29594]
[1777948077162,49.02,80475.07,1.7,0.02194,2e-05,3.29482]
[1777948082197,49.03,80475.55,1.7,0.02196,2e-05,3.29725]
[1777948087232,49.03,80475.93,1.7,0.02198,2e-05,3.29943]
[1777948092267,49.04,80477.4,1.7,0.02202,2e-05,3.30397]
[1777948097302,49.04,80477.69,1.7,0.02203,2e-05,3.30589]
[1777948102336,49.05,80477.96,1.7,0.02205,2e-05,3.30777]
[1777948107372,49.05,80477.14,1.7,0.02204,2e-05,3.30723]
[1777948112407,49.06,80476.89,1.7,0.02203,2e-05,3.3053]
[1777948117442,49.06,80474.31,1.7,0.022,2e-05,3.30094]
[1777948122477,49.06,80478.42,1.7,0.02208,2e-05,3.3113]
[1777948125878,49.07,80478.1,1.7,0.02208,2e-05,3.3111]
[1777948131539,49.07,80478.24,1.7,0.02209,2e-05,3.31317]
[1777948132242,49.07,80478.24,1.7,0.02209,2e-05,3.31317]
[1777948137581,49.08,80474.95,1.7,0.02205,2e-05,3.30744]
[1777948141611,49.08,80460.44,1.7,0.02181,2e-05,3.27671]
[1777948146646,49.09,80456.92,1.7,0.02176,2e-05,3.27063]
[1777948151681,49.09,80455.6,1.7,0.02175,2e-05,3.26945]
[1777948157723,49.1,80455.32,1.7,0.02177,2e-05,3.27091]
[1777948163765,49.11,80455.67,1.7,0.02179,2e-05,3.27375]
[1777948168801,49.12,80456.16,1.7,0.02181,2e-05,3.27688]
[1777948174134,49.12,80455.42,1.7,0.0218,2e-05,3.27437]
[1777948174842,49.12,80455.65,1.7,0.0218,2e-05,3.27482]
[1777948179878,49.12,80465.63,1.7,0.02197,2e-05,3.2963]
[1777948184249,49.12,80456.01,1.7,0.0218,2e-05,3.27496]
[1777948184916,49.12,80455.46,1.7,0.0218,2e-05,3.27411]
[1777948189951,49.13,80455.86,1.7,0.02182,2e-05,3.27676]
[1777948194989,49.13,80458.9,1.7,0.02188,2e-05,3.28508]
[1777948195154,49.13,80458.9,1.7,0.02188,2e-05,3.28508]
[1777948195996,49.13,80459.02,1.7,0.02188,2e-05,3.28527]
[1777948201033,49.13,80465.08,1.7,0.02198,2e-05,3.29821]
[1777948206166,49.13,80466.26,1.7,0.022,2e-05,3.30035]
[1777948209089,49.13,80466.31,1.7,0.02201,2e-05,3.30137]
[1777948214123,49.14,80466.35,1.7,0.02202,2e-05,3.30297]
[1777948219159,49.15,80466.19,1.7,0.02203,2e-05,3.30413]
[1777948224194,49.15,80468.74,1.7,0.02208,2e-05,3.31123]
[1777948229230,49.16,80471.94,1.7,0.02215,2e-05,3.31974]
[1777948235272,49.16,80472.1,1.7,0.02215,2e-05,3.31912]
[1777948240307,49.17,80470.64,1.7,0.02214,2e-05,3.31729]
[1777948245342,49.17,80467.39,1.7,0.02209,2e-05,3.31161]
[1777948250377,49.18,80474.77,1.7,0.02223,2e-05,3.32928]
[1777948255412,49.18,80468.71,1.7,0.02214,2e-05,3.31726]
[1777948260447,49.19,80470.84,1.7,0.02218,2e-05,3.32336]
[1777948266489,49.19,80471.41,1.7,0.02221,2e-05,3.32626]
[1777948271524,49.2,80471.87,1.7,0.02222,2e-05,3.32863]
[1777948276574,49.2,80469.5,1.7,0.02219,2e-05,3.32475]
[1777948281609,49.21,80468.06,1.7,0.02218,2e-05,3.32292]
[1777948286644,49.21,80470.07,1.7,0.02223,2e-05,3.32865]
[1777948291678,49.22,80471.97,1.7,0.02225,2e-05,3.33142]
[1777948296713,49.22,80476.92,1.7,0.02234,2e-05,3.3435]
[1777948301750,49.22,80480.17,1.7,0.02241,2e-05,3.35179]
[1777948302310,49.22,80480.17,1.7,0.02241,2e-05,3.35179]
[1777948307793,49.23,80478.23,1.7,0.02239,2e-05,3.34872]
[1777948313835,49.23,80481.72,1.7,0.02246,2e-05,3.35762]
[1777948314322,49.23,80481.72,1.7,0.02246,2e-05,3.35762]
[1777948319877,49.24,80467.12,1.7,0.02221,2e-05,3.32644]
[1777948324912,49.24,80458.43,1.7,0.02207,2e-05,3.30853]
[1777948329947,49.25,80460.95,1.7,0.02213,2e-05,3.31535]
[1777948334982,49.25,80459.25,1.7,0.02211,2e-05,3.31315]
[1777948340017,49.26,80459.35,1.7,0.02212,2e-05,3.31465]
[1777948345052,49.26,80455.65,1.7,0.02207,2e-05,3.30785]
[1777948350087,49.27,80456.44,1.7,0.02209,2e-05,3.31091]
[1777948355121,49.27,80456.24,1.7,0.02208,2e-05,3.30916]
[1777948360157,49.28,80459.54,1.7,0.02215,2e-05,3.31769]
[1777948365192,49.28,80457.56,1.7,0.02213,2e-05,3.31464]
[1777948370227,49.28,80454.77,1.7,0.02209,2e-05,3.30982]
[1777948373060,49.29,80456.24,1.7,0.02212,2e-05,3.31356]
[1777948379290,49.29,80457.67,1.7,0.02216,2e-05,3.31847]
[1777948385332,49.3,80456.97,1.7,0.02216,2e-05,3.31844]
[1777948387985,49.3,80457.17,1.7,0.02216,2e-05,3.31939]
[1777948394395,49.31,80457.11,1.7,0.02218,2e-05,3.32101]
[1777948399430,49.31,80456.91,1.7,0.02218,2e-05,3.32181]
[1777948404465,49.32,80457.22,1.7,0.0222,2e-05,3.32373]
[1777948409499,49.32,80457.46,1.7,0.02221,2e-05,3.32548]
[1777948414534,49.32,80456.92,1.7,0.0222,2e-05,3.32286]
[1777948419570,49.33,80445.3,1.7,0.02201,2e-05,3.29873]
[1777948424605,49.33,80440.97,1.7,0.02195,2e-05,3.29076]
[1777948430647,49.34,80439.45,1.7,0.02194,2e-05,3.28927]
[1777948435682,49.35,80451.18,1.7,0.02215,2e-05,3.31628]
[1777948440717,49.35,80451.36,1.7,0.02216,2e-05,3.31794]
[1777948445752,49.36,80443.54,1.7,0.02204,2e-05,3.30209]
[1777948450792,49.36,80453.42,1.7,0.02221,2e-05,3.32499]
[1777948455826,49.36,80454.82,1.7,0.02225,2e-05,3.32924]
[1777948460861,49.37,80453.21,1.7,0.02223,2e-05,3.32689]
[1777948465895,49.37,80451.88,1.7,0.02222,2e-05,3.32516]
[1777948470931,49.38,80449.66,1.7,0.02219,2e-05,3.32149]
[1777948475966,49.38,80448.48,1.7,0.02216,2e-05,3.31749]
[1777948482007,49.39,80448.03,1.7,0.02217,2e-05,3.31803]
[1777948487043,49.39,80447.46,1.7,0.02217,2e-05,3.31805]
[1777948492078,49.4,80442.02,1.7,0.02208,2e-05,3.30745]
[1777948497112,49.4,80447.9,1.7,0.0222,2e-05,3.32193]
[1777948498628,49.4,80459.2,1.7,0.02239,2e-05,3.34703]
[1777948500142,49.4,80464.66,1.7,0.02249,2e-05,3.35929]
[1777948506619,49.41,80465.45,1.7,0.02251,2e-05,3.36211]
[1777948512218,49.41,80473.39,1.7,0.02266,2e-05,3.38087]
[1777948517253,49.41,80479.32,1.7,0.02276,2e-05,3.39465]
[1777948521257,49.41,80480.57,1.7,0.02279,2e-05,3.39774]
[1777948522528,49.41,80479.5,1.7,0.02277,2e-05,3.39545]
[1777948532358,49.42,80492.43,1.7,0.02298,2e-05,3.42252]
[1777948537393,49.42,80500.18,1.7,0.02312,2e-05,3.44007]
[1777948542428,49.42,80504.72,1.7,0.0232,2e-05,3.45027]
[1777948549477,49.42,80504.92,1.7,0.02321,2e-05,3.45068]
[1777948554513,49.42,80501.58,1.7,0.02315,2e-05,3.44312]
[1777948559547,49.42,80506.98,1.7,0.02324,2e-05,3.45526]
[1777948564332,49.42,80507.63,1.7,0.02325,2e-05,3.45668]
[1777948564387,49.42,80505.94,1.7,0.02322,2e-05,3.45283]
[1777948566503,49.42,80506.75,1.7,0.02324,2e-05,3.45466]
[1777948566509,49.42,80512.29,1.7,0.02335,2e-05,3.46872]
[1777948569375,49.42,80513.51,1.7,0.02337,2e-05,3.47139]
[1777948569530,49.42,80515.9,1.7,0.02341,2e-05,3.47676]
[1777948569610,49.42,80515.9,1.7,0.02341,2e-05,3.47676]
[1777948572028,49.43,80526.29,1.7,0.0236,2e-05,3.50109]
[1777948577922,49.44,80526.92,1.7,0.02365,2e-05,3.50674]
[1777948583715,49.46,80527.88,1.7,0.0237,2e-05,3.51383]
[1777948586372,49.46,80528.9,1.7,0.02373,2e-05,3.51685]
[1777948586474,49.46,80530.18,1.7,0.02376,2e-05,3.52114]
[1777948588758,49.46,80530.09,1.7,0.02376,2e-05,3.52081]
[1777948588840,49.46,80530.09,1.7,0.02376,2e-05,3.52081]
[1777948588944,49.46,80531.29,1.7,0.02378,2e-05,3.52344]
[1777948589759,49.47,80547.3,1.7,0.02407,2e-05,3.5609]
[1777948594795,49.48,80534.54,1.7,0.02385,2e-05,3.5319]
[1777948599830,49.53,80535.79,1.7,0.02399,2e-05,3.54967]
[1777948601650,49.55,80535.28,1.7,0.02403,2e-05,3.55469]
[1777948602941,49.57,80535.8,1.7,0.02409,2e-05,3.56199]
[1777948608893,49.66,80532.5,1.7,0.02423,2e-05,3.57954]
[1777948613928,49.67,80534.85,1.7,0.0243,2e-05,3.58777]
[1777948619969,49.68,80529.77,1.7,0.02423,2e-05,3.57939]
[1777948622991,49.69,80514.66,1.7,0.02397,2e-05,3.54644]
[1777948627554,49.69,80513.36,1.7,0.02397,2e-05,3.54532]
[1777948627569,49.69,80513.36,1.7,0.02397,2e-05,3.54532]
[1777948631403,49.7,80535.02,1.7,0.02438,2e-05,3.59753]
[1777948634532,49.71,80535.49,1.7,0.0244,2e-05,3.60024]
[1777948640112,49.72,80543.25,1.7,0.02457,2e-05,3.62185]
[1777948645147,49.73,80545.64,1.7,0.02464,2e-05,3.6299]
[1777948651189,49.74,80546.36,1.7,0.02465,2e-05,3.63174]
[1777948656224,49.75,80550.0,1.7,0.02474,2e-05,3.64259]
[1777948661259,49.76,80551.78,1.7,0.02479,2e-05,3.64903]
[1777948666294,49.76,80552.43,1.7,0.02483,2e-05,3.65319]
[1777948668308,49.77,80567.75,1.7,0.02512,2e-05,3.68993]
[1777948673342,49.8,80565.03,1.7,0.02514,2e-05,3.69202]
[1777948678378,49.8,80568.18,1.7,0.02521,2e-05,3.70123]
[1777948683413,49.81,80576.7,1.7,0.02538,2e-05,3.72298]
[1777948685939,49.81,80577.74,1.7,0.02541,2e-05,3.72604]
[1777948691468,49.82,80570.05,1.7,0.02528,2e-05,3.70946]
[1777948695497,49.83,80553.08,1.7,0.025,2e-05,3.67417]
[1777948699540,49.84,80550.76,1.7,0.02496,2e-05,3.66987]
[1777948704794,49.84,80541.45,1.7,0.02481,2e-05,3.65015]
[1777948710431,49.85,80544.42,1.7,0.02488,2e-05,3.65958]
[1777948715638,49.86,80557.45,1.7,0.02512,2e-05,3.68952]
[1777948720673,49.87,80568.4,1.7,0.02534,2e-05,3.71712]
[1777948725708,49.87,80572.04,1.7,0.02543,2e-05,3.72726]
[1777948730753,49.89,80579.8,1.7,0.02562,2e-05,3.7519]
[1777948735790,49.9,80575.18,1.7,0.02555,2e-05,3.74221]
[1777948740825,49.9,80590.29,1.7,0.02584,2e-05,3.77944]
[1777948745449,49.9,80590.52,1.7,0.02585,2e-05,3.78059]
[1777948747984,49.91,80599.49,1.7,0.02603,2e-05,3.80263]
[1777948748390,49.91,80599.49,1.7,0.02603,2e-05,3.80263]
[1777948749424,49.91,80603.22,1.7,0.0261,2e-05,3.81176]
[1777948749770,49.91,80640.97,1.7,0.02684,2e-05,3.90346]
[1777948750275,49.91,80640.97,1.7,0.02684,2e-05,3.90346]
[1777948750304,49.91,80640.97,1.7,0.02684,2e-05,3.90346]
[1777948750569,49.91,80640.97,1.7,0.02684,2e-05,3.90346]
[1777948750617,49.91,80656.18,1.7,0.02714,2e-05,3.94073]
[1777948752597,49.91,80664.2,1.7,0.0273,2e-05,3.96042]
[1777948752599,49.91,80664.2,1.7,0.0273,2e-05,3.96042]
[1777948753242,49.91,80668.16,1.7,0.02738,2e-05,3.97011]
[1777948757163,49.89,80680.75,1.7,0.02759,2e-05,3.99574]
[1777948760908,49.87,80675.49,1.7,0.02745,2e-05,3.97876]
[1777948762732,49.86,80697.3,1.7,0.02785,2e-05,4.02867]
[1777948765013,49.84,80712.81,1.7,0.02813,2e-05,4.06286]
[1777948767499,49.83,80712.55,1.7,0.02809,2e-05,4.05731]
[1777948769041,49.81,80729.01,1.7,0.02838,2e-05,4.09375]
[1777948772687,49.77,80747.0,1.7,0.02863,2e-05,4.1241]
[1777948773068,49.77,80730.68,1.7,0.02829,2e-05,4.08261]
[1777948778103,49.75,80728.91,1.7,0.02821,2e-05,4.07195]
[1777948781125,49.75,80712.47,1.7,0.02786,2e-05,4.02982]
[1777948785661,49.74,80725.79,1.7,0.02812,2e-05,4.06122]
[1777948793546,49.73,80704.35,1.7,0.02765,2e-05,4.00417]
[1777948799251,49.73,80711.7,1.7,0.02779,2e-05,4.02162]
[1777948803279,49.72,80694.77,1.7,0.02745,2e-05,3.97873]
[1777948808315,49.72,80687.65,1.7,0.0273,2e-05,3.96075]
[1777948813350,49.72,80685.06,1.7,0.02725,2e-05,3.95412]
[1777948818443,49.72,80673.12,1.7,0.02701,2e-05,3.92451]
[1777948818530,49.72,80673.12,1.7,0.02701,2e-05,3.92451]
[1777948823549,49.72,80671.33,1.7,0.02697,2e-05,3.92018]
[1777948828992,49.72,80669.6,1.7,0.02694,2e-05,3.91605]
[1777948834498,49.72,80667.46,1.7,0.02688,2e-05,3.90812]
[1777948839533,49.72,80662.68,1.7,0.02679,2e-05,3.89668]
[1777948844568,49.73,80669.45,1.7,0.02692,2e-05,3.91363]
[1777948849603,49.73,80666.67,1.7,0.02687,2e-05,3.90696]
[1777948854640,49.73,80659.61,1.7,0.02673,2e-05,3.88991]
[1777948859674,49.73,80657.48,1.7,0.02669,2e-05,3.88507]
[1777948864710,49.73,80667.54,1.7,0.0269,2e-05,3.91]
[1777948869745,49.73,80675.14,1.7,0.02705,2e-05,3.9288]
[1777948874780,49.73,80675.39,1.7,0.02705,2e-05,3.92944]
[1777948879815,49.73,80683.27,1.7,0.02721,2e-05,3.94894]
[1777948882606,49.73,80684.13,1.7,0.02723,2e-05,3.95102]
[1777948887871,49.73,80675.84,1.7,0.02706,2e-05,3.93045]
[1777948892905,49.73,80676.77,1.7,0.02706,2e-05,3.93005]
[1777948897941,49.73,80682.77,1.7,0.02718,2e-05,3.94525]
[1777948902976,49.73,80687.07,1.7,0.02727,2e-05,3.95523]
[1777948903957,49.73,80687.07,1.7,0.02727,2e-05,3.95523]
[1777948905313,49.73,80690.39,1.7,0.02733,2e-05,3.96323]
[1777948910313,49.72,80697.23,1.7,0.02745,2e-05,3.9776]
[1777948912778,49.72,80699.77,1.7,0.02749,2e-05,3.98267]
[1777948918083,49.7,80701.7,1.7,0.02749,2e-05,3.98297]
[1777948920857,49.7,80699.3,1.7,0.02744,2e-05,3.97639]
[1777948924125,49.69,80682.17,1.7,0.02708,2e-05,3.93235]
[1777948925864,49.69,80682.17,1.7,0.02708,2e-05,3.93235]
[1777948931174,49.7,80674.84,1.7,0.02695,2e-05,3.91634]
[1777948936212,49.7,80680.32,1.7,0.02707,2e-05,3.93122]
[1777948941247,49.71,80677.74,1.7,0.02703,2e-05,3.92614]
[1777948946282,49.71,80676.67,1.7,0.02701,2e-05,3.92386]
[1777948951317,49.71,80674.16,1.7,0.02695,2e-05,3.91537]
[1777948953331,49.71,80658.47,1.7,0.02664,2e-05,3.87767]
[1777948958366,49.73,80657.46,1.7,0.02666,2e-05,3.88018]
[1777948963401,49.75,80651.61,1.7,0.02659,2e-05,3.87086]
[1777948968436,49.75,80645.26,1.7,0.02647,2e-05,3.85602]
[1777948973471,49.75,80641.91,1.7,0.02641,2e-05,3.84856]
[1777948978507,49.76,80639.87,1.7,0.02638,2e-05,3.84436]
[1777948983542,49.76,80650.6,1.7,0.0266,2e-05,3.87223]
[1777948988576,49.77,80650.06,1.7,0.02661,2e-05,3.8734]
[1777948993613,49.77,80656.85,1.7,0.02675,2e-05,3.89056]
[1777948998648,49.78,80670.5,1.7,0.02704,2e-05,3.92602]
[1777949003687,49.78,80679.5,1.7,0.02722,2e-05,3.94877]
[1777949008722,49.78,80684.02,1.7,0.02731,2e-05,3.95983]
[1777949013760,49.78,80685.05,1.7,0.02731,2e-05,3.95926]
[1777949018579,49.78,80692.43,1.7,0.02746,2e-05,3.9774]
[1777949021373,49.78,80694.86,1.7,0.0275,2e-05,3.98325]
[1777949021931,49.78,80694.86,1.7,0.0275,2e-05,3.98325]
[1777949022038,49.78,80732.73,1.7,0.02828,2e-05,4.07833]
[1777949022554,49.78,80732.73,1.7,0.02828,2e-05,4.07833]
[1777949022694,49.78,80732.73,1.7,0.02828,2e-05,4.07833]
[1777949022839,49.78,80749.54,1.7,0.02863,2e-05,4.12098]
[1777949023209,49.78,80749.54,1.7,0.02863,2e-05,4.12098]
[1777949023786,49.78,80749.54,1.7,0.02863,2e-05,4.12098]
[1777949025286,49.78,80754.66,1.7,0.02873,2e-05,4.13353]
[1777949027849,49.77,80756.3,1.7,0.02876,2e-05,4.13708]
[1777949028353,49.77,80758.55,1.7,0.0288,2e-05,4.14252]
[1777949028392,49.77,80758.55,1.7,0.0288,2e-05,4.14252]
[1777949029037,49.77,80758.55,1.7,0.0288,2e-05,4.14252]
[1777949029549,49.77,80753.69,1.7,0.0287,2e-05,4.12943]
[1777949034343,49.77,80754.89,1.7,0.02871,2e-05,4.13123]
[1777949037343,49.76,80761.43,1.7,0.02884,2e-05,4.14697]
[1777949039663,49.76,80763.32,1.7,0.02887,2e-05,4.15113]
[1777949040392,49.76,80774.76,1.7,0.02911,2e-05,4.18019]
[1777949040664,49.76,80774.76,1.7,0.02911,2e-05,4.18019]
[1777949040964,49.76,80793.73,1.7,0.02951,2e-05,4.22894]
[1777949041398,49.76,80793.73,1.7,0.02951,2e-05,4.22894]
[1777949046811,49.75,80790.13,1.7,0.02942,2e-05,4.2173]
[1777949049822,49.75,80787.33,1.7,0.02935,2e-05,4.20865]
[1777949055070,49.74,80774.01,1.7,0.02904,2e-05,4.17131]
[1777949060112,49.73,80774.23,1.7,0.02903,2e-05,4.17034]
[1777949060125,49.73,80774.23,1.7,0.02903,2e-05,4.17034]
[1777949065140,49.72,80782.34,1.7,0.02918,2e-05,4.18895]
[1777949070717,49.72,80793.37,1.7,0.0294,2e-05,4.21577]
[1777949076218,49.71,80787.07,1.7,0.02922,2e-05,4.19317]
[1777949081253,49.7,80795.17,1.7,0.02938,2e-05,4.212]
[1777949086288,49.69,80792.27,1.7,0.02929,2e-05,4.20217]
[1777949091322,49.69,80791.13,1.7,0.02925,2e-05,4.19696]
[1777949096358,49.68,80787.41,1.7,0.02915,2e-05,4.18513]
[1777949097193,49.68,80787.41,1.7,0.02915,2e-05,4.18513]
[1777949102401,49.67,80796.34,1.7,0.02932,2e-05,4.2055]
[1777949103346,49.67,80796.34,1.7,0.02932,2e-05,4.2055]
[1777949103656,49.67,80796.34,1.7,0.02932,2e-05,4.2055]
[1777949104440,49.67,80801.77,1.7,0.02943,2e-05,4.21913]
[1777949104585,49.67,80801.77,1.7,0.02943,2e-05,4.21913]
[1777949104838,49.67,80801.77,1.7,0.02943,2e-05,4.21913]
[1777949105157,49.67,80844.68,1.7,0.03035,2e-05,4.33075]
[1777949105257,49.67,80844.68,1.7,0.03035,2e-05,4.33075]
[1777949105322,49.67,80844.68,1.7,0.03035,2e-05,4.33075]
[1777949105342,49.67,80844.68,1.7,0.03035,2e-05,4.33075]
[1777949105821,49.67,80844.68,1.7,0.03035,2e-05,4.33075]
[1777949105889,49.66,80875.23,1.7,0.03102,2e-05,4.41064]
[1777949106518,49.66,80875.23,1.7,0.03102,2e-05,4.41064]
[1777949107089,49.66,80876.14,1.7,0.03103,2e-05,4.41228]
[1777949107875,49.66,80860.21,1.7,0.03067,2e-05,4.36938]
[1777949108613,49.66,80860.21,1.7,0.03067,2e-05,4.36938]
[1777949111412,49.66,80868.48,1.7,0.03085,2e-05,4.39077]
[1777949111687,49.66,80868.48,1.7,0.03085,2e-05,4.39077]
[1777949112133,49.66,80868.48,1.7,0.03085,2e-05,4.39077]
[1777949112777,49.65,80878.64,1.7,0.03108,2e-05,4.41774]
[1777949116611,49.65,80877.73,1.7,0.03105,2e-05,4.41408]
[1777949121544,49.64,80891.77,1.7,0.03135,2e-05,4.45011]
[1777949127144,49.64,80886.85,1.7,0.03122,2e-05,4.43546]
[1777949132753,49.63,80892.22,1.7,0.03131,2e-05,4.44471]
[1777949133201,49.63,80892.22,1.7,0.03131,2e-05,4.44471]
[1777949133629,49.63,80873.56,1.7,0.03088,2e-05,4.39386]
[1777949138624,49.63,80883.15,1.7,0.03109,2e-05,4.41848]
[1777949143969,49.62,80882.81,1.7,0.03107,2e-05,4.41603]
[1777949144172,49.62,80862.81,1.7,0.03062,2e-05,4.36201]
[1777949146722,49.62,80842.6,1.7,0.03017,2e-05,4.30803]
[1777949148805,49.62,80838.92,1.7,0.03009,2e-05,4.2982]
[1777949150395,49.62,80823.2,1.7,0.02974,2e-05,4.25673]
[1777949150750,49.62,80830.63,1.7,0.02991,2e-05,4.27619]
[1777949155785,49.61,80817.77,1.7,0.0296,2e-05,4.23969]
[1777949157190,49.61,80817.77,1.7,0.0296,2e-05,4.23969]
[1777949157799,49.61,80797.84,1.7,0.02917,2e-05,4.18687]
[1777949160211,49.61,80796.69,1.7,0.02914,2e-05,4.18347]
[1777949165762,49.6,80780.97,1.7,0.02879,2e-05,4.14073]
[1777949167063,49.6,80761.84,1.7,0.02838,2e-05,4.09114]
[1777949169344,49.6,80747.89,1.7,0.02809,2e-05,4.05525]
[1777949171123,49.59,80738.8,1.7,0.0279,2e-05,4.0321]
[1777949176934,49.59,80731.15,1.7,0.02774,2e-05,4.01203]
[1777949179245,49.59,80710.26,1.7,0.02731,2e-05,3.95959]
[1777949183983,49.59,80692.26,1.7,0.02695,2e-05,3.91488]
[1777949188014,49.59,80677.67,1.7,0.02666,2e-05,3.87928]
[1777949193048,49.59,80679.74,1.7,0.02669,2e-05,3.88198]
[1777949198083,49.6,80693.08,1.7,0.02696,2e-05,3.91527]
[1777949203119,49.6,80694.07,1.7,0.02698,2e-05,3.91785]
[1777949208155,49.6,80693.59,1.7,0.02697,2e-05,3.91675]
[1777949212206,49.6,80668.53,1.7,0.02647,2e-05,3.85529]
[1777949217252,49.6,80655.5,1.7,0.02623,2e-05,3.82432]
[1777949218561,49.6,80656.26,1.7,0.02624,2e-05,3.82633]
[1777949222176,49.6,80653.8,1.7,0.0262,2e-05,3.82085]
[1777949222288,49.6,80649.76,1.7,0.02612,2e-05,3.81123]
[1777949227323,49.59,80644.05,1.7,0.02598,2e-05,3.79432]
[1777949228105,49.59,80644.05,1.7,0.02598,2e-05,3.79432]
[1777949228422,49.59,80645.44,1.7,0.02601,2e-05,3.79707]
[1777949231253,49.59,80645.9,1.7,0.02601,2e-05,3.79757]
[1777949232422,49.58,80643.47,1.7,0.02595,2e-05,3.79049]
[1777949233865,49.58,80644.33,1.7,0.02596,2e-05,3.79196]
[1777949234735,49.58,80638.16,1.7,0.02584,2e-05,3.77592]
[1777949237776,49.57,80625.26,1.7,0.02558,2e-05,3.74389]
[1777949243435,49.56,80624.64,1.7,0.02554,2e-05,3.73894]
[1777949248471,49.55,80626.36,1.7,0.02555,2e-05,3.74044]
[1777949249477,49.55,80641.07,1.7,0.02583,2e-05,3.77518]
[1777949254512,49.54,80648.5,1.7,0.02593,2e-05,3.78724]
[1777949259547,49.53,80645.59,1.7,0.02585,2e-05,3.77733]
[1777949264123,49.52,80644.81,1.7,0.02582,2e-05,3.77373]
[1777949265602,49.52,80644.57,1.7,0.02581,2e-05,3.77201]
[1777949268875,49.51,80635.19,1.7,0.02561,2e-05,3.74783]
[1777949271967,49.51,80624.83,1.7,0.0254,2e-05,3.72159]
[1777949274434,49.5,80624.97,1.7,0.02539,2e-05,3.72]
[1777949274974,49.5,80624.97,1.7,0.02539,2e-05,3.72]
[1777949275659,49.5,80643.25,1.7,0.02573,2e-05,3.76321]
[1777949277897,49.5,80646.69,1.7,0.02579,2e-05,3.77038]
[1777949280940,49.49,80653.89,1.7,0.02592,2e-05,3.78661]
[1777949286737,49.48,80645.13,1.7,0.02572,2e-05,3.76157]
[1777949291772,49.47,80644.12,1.7,0.02568,2e-05,3.75642]
[1777949296807,49.46,80653.84,1.7,0.02584,2e-05,3.7771]
[1777949301844,49.45,80656.6,1.7,0.02587,2e-05,3.78088]
[1777949306881,49.44,80652.37,1.7,0.02576,2e-05,3.76731]
[1777949311916,49.43,80652.69,1.7,0.02573,2e-05,3.76244]
[1777949314938,49.43,80637.81,1.7,0.02543,2e-05,3.72518]
[1777949319973,49.42,80628.12,1.7,0.02523,2e-05,3.69985]
[1777949325008,49.41,80634.76,1.7,0.02534,2e-05,3.7134]
[1777949330043,49.4,80627.92,1.7,0.02519,2e-05,3.69487]
[1777949335078,49.4,80624.47,1.7,0.02511,2e-05,3.68462]
[1777949340113,49.39,80622.74,1.7,0.02506,2e-05,3.67853]
[1777949341333,49.39,80622.74,1.7,0.02506,2e-05,3.67853]
[1777949342398,49.39,80619.16,1.7,0.02499,2e-05,3.66967]
[1777949342128,49.39,80601.76,1.7,0.02466,2e-05,3.62833]
[1777949347162,49.38,80595.65,1.7,0.02453,2e-05,3.61254]
[1777949349601,49.38,80583.27,1.7,0.0243,2e-05,3.58314]
[1777949349772,49.38,80583.27,1.7,0.0243,2e-05,3.58314]
[1777949350184,49.38,80568.34,1.7,0.02402,2e-05,3.54836]
[1777949350460,49.38,80568.34,1.7,0.02402,2e-05,3.54836]
[1777949351604,49.38,80564.75,1.7,0.02396,2e-05,3.53992]
[1777949357233,49.37,80572.87,1.7,0.02408,2e-05,3.5553]
[1777949362268,49.35,80576.65,1.7,0.02411,2e-05,3.55974]
[1777949367303,49.33,80566.38,1.7,0.02387,2e-05,3.5294]
[1777949370257,49.32,80554.81,1.7,0.02365,2e-05,3.50173]
[1777949375362,49.31,80552.04,1.7,0.02356,2e-05,3.48996]
[1777949380397,49.31,80545.98,1.7,0.02345,2e-05,3.4759]
[1777949383418,49.31,80561.73,1.7,0.02374,2e-05,3.51174]
[1777949388453,49.31,80560.62,1.7,0.02371,2e-05,3.50875]
[1777949393487,49.31,80557.87,1.7,0.02366,2e-05,3.50207]
[1777949396013,49.31,80554.61,1.7,0.0236,2e-05,3.49448]
[1777949401544,49.31,80556.84,1.7,0.02364,2e-05,3.49933]
[1777949405573,49.31,80577.39,1.7,0.02401,2e-05,3.54623]
[1777949410700,49.31,80577.02,1.7,0.024,2e-05,3.5448]
[1777949416649,49.3,80607.55,1.7,0.02455,2e-05,3.61473]
[1777949421685,49.3,80616.87,1.7,0.02471,2e-05,3.63521]
[1777949426720,49.29,80615.29,1.7,0.02467,2e-05,3.63005]
[1777949431755,49.29,80613.18,1.7,0.0246,2e-05,3.62089]
[1777949436791,49.28,80606.37,1.7,0.02447,2e-05,3.60375]
[1777949441826,49.28,80605.45,1.7,0.02444,2e-05,3.60046]
[1777949446861,49.28,80605.55,1.7,0.02443,2e-05,3.59957]
[1777949451896,49.27,80604.22,1.7,0.0244,2e-05,3.59536]
[1777949456931,49.27,80591.55,1.7,0.02416,2e-05,3.56477]
[1777949461966,49.26,80590.1,1.7,0.02412,2e-05,3.56055]
[1777949467002,49.26,80576.63,1.7,0.02387,2e-05,3.52869]
[1777949472039,49.26,80577.91,1.7,0.02389,2e-05,3.53106]
[1777949477073,49.26,80579.14,1.7,0.02391,2e-05,3.53319]
[1777949479910,49.26,80579.49,1.7,0.02391,2e-05,3.53376]
[1777949485129,49.25,80592.21,1.7,0.02414,2e-05,3.56234]
[1777949490165,49.25,80598.39,1.7,0.02424,2e-05,3.57578]
[1777949495127,49.25,80594.79,1.7,0.02415,2e-05,3.56392]
[1777949500235,49.24,80594.66,1.7,0.02414,2e-05,3.56262]
[1777949505270,49.24,80595.64,1.7,0.02415,2e-05,3.56404]
[1777949510305,49.24,80590.34,1.7,0.02405,2e-05,3.55092]
[1777949515340,49.24,80591.39,1.7,0.02406,2e-05,3.55258]
[1777949520375,49.23,80593.02,1.7,0.02409,2e-05,3.55556]
[1777949525410,49.23,80591.95,1.7,0.02406,2e-05,3.55229]
[1777949530445,49.23,80590.66,1.7,0.02403,2e-05,3.54854]
[1777949535480,49.23,80586.65,1.7,0.02395,2e-05,3.53852]
[1777949540515,49.22,80589.9,1.7,0.02401,2e-05,3.54541]
[1777949545550,49.22,80588.58,1.7,0.02398,2e-05,3.54171]
[1777949550585,49.22,80593.58,1.7,0.02406,2e-05,3.55262]
[1777949555620,49.22,80592.65,1.7,0.02402,2e-05,3.54704]
[1777949560655,49.21,80585.48,1.7,0.02389,2e-05,3.52994]
[1777949565690,49.21,80584.76,1.7,0.02387,2e-05,3.52782]
[1777949570725,49.21,80575.21,1.7,0.02369,2e-05,3.50549]
[1777949575760,49.21,80570.56,1.7,0.02361,2e-05,3.4946]
[1777949580795,49.21,80567.39,1.7,0.02355,2e-05,3.48728]
[1777949585830,49.21,80566.63,1.7,0.02354,2e-05,3.48541]
[1777949590865,49.21,80566.62,1.7,0.02353,2e-05,3.48524]
[1777949594893,49.21,80549.1,1.7,0.02322,2e-05,3.44525]
[1777949599928,49.21,80559.25,1.7,0.0234,2e-05,3.46847]
[1777949604962,49.21,80559.45,1.7,0.02341,2e-05,3.46891]
[1777949609999,49.21,80556.17,1.7,0.02335,2e-05,3.46145]
[1777949615035,49.21,80547.84,1.7,0.02318,2e-05,3.4399]
[1777949620070,49.21,80557.26,1.7,0.02335,2e-05,3.46151]
[1777949625105,49.21,80562.26,1.7,0.02344,2e-05,3.47296]
[1777949630140,49.21,80564.26,1.7,0.02348,2e-05,3.47749]
[1777949635175,49.21,80560.51,1.7,0.02341,2e-05,3.46887]
[1777949640210,49.21,80561.36,1.7,0.02342,2e-05,3.47079]
[1777949645245,49.21,80561.11,1.7,0.02342,2e-05,3.47019]
[1777949650280,49.21,80565.31,1.7,0.02349,2e-05,3.47966]
[1777949655314,49.21,80564.75,1.7,0.02348,2e-05,3.47827]
[1777949660350,49.21,80557.04,1.7,0.02335,2e-05,3.46068]
[1777949665385,49.21,80559.7,1.7,0.02339,2e-05,3.46678]
[1777949670420,49.21,80567.43,1.7,0.02353,2e-05,3.48437]
[1777949675455,49.21,80566.74,1.7,0.0235,2e-05,3.4799]
[1777949680490,49.21,80561.96,1.7,0.02341,2e-05,3.46893]
[1777949685525,49.21,80560.93,1.7,0.0234,2e-05,3.46655]
[1777949690560,49.21,80556.37,1.7,0.02331,2e-05,3.4562]
[1777949695595,49.21,80552.58,1.7,0.02325,2e-05,3.44774]
[1777949700630,49.21,80538.54,1.7,0.023,2e-05,3.41634]
[1777949705665,49.21,80534.93,1.7,0.02294,2e-05,3.40879]
[1777949710700,49.21,80536.55,1.7,0.02297,2e-05,3.41299]
[1777949715735,49.22,80529.89,1.7,0.02286,2e-05,3.39869]
[1777949718640,49.22,80531.9,1.7,0.0229,2e-05,3.4035]
[1777949721998,49.22,80542.48,1.7,0.02309,2e-05,3.42776]
[1777949727819,49.22,80544.28,1.7,0.02313,2e-05,3.43239]
[1777949733862,49.22,80543.67,1.7,0.0231,2e-05,3.42885]
[1777949738897,49.23,80544.21,1.7,0.02312,2e-05,3.43056]
[1777949743932,49.23,80543.33,1.7,0.02311,2e-05,3.42906]
[1777949748967,49.23,80561.01,1.7,0.02342,2e-05,3.46951]
[1777949754002,49.23,80561.59,1.7,0.02343,2e-05,3.47092]
[1777949759037,49.23,80557.65,1.7,0.02336,2e-05,3.46202]
[1777949764540,49.23,80553.54,1.7,0.02329,2e-05,3.45277]
[1777949768100,49.23,80538.17,1.7,0.02302,2e-05,3.41826]
[1777949773136,49.23,80534.31,1.7,0.02296,2e-05,3.41007]
[1777949778170,49.23,80532.57,1.7,0.02293,2e-05,3.40675]
[1777949783206,49.24,80530.35,1.7,0.0229,2e-05,3.40239]
[1777949788241,49.24,80523.94,1.7,0.02279,2e-05,3.3887]
[1777949792668,49.24,80520.1,1.7,0.02271,2e-05,3.37789]
[1777949798315,49.25,80505.91,1.7,0.02247,2e-05,3.34764]
[1777949803349,49.25,80502.22,1.7,0.02242,2e-05,3.34058]
[1777949808385,49.25,80499.75,1.7,0.02239,2e-05,3.33648]
[1777949813422,49.26,80507.86,1.7,0.02253,2e-05,3.3555]
[1777949818456,49.26,80514.39,1.7,0.02265,2e-05,3.37092]
[1777949823491,49.26,80506.32,1.7,0.02252,2e-05,3.35385]
[1777949828526,49.27,80513.41,1.7,0.02265,2e-05,3.37051]
[1777949833562,49.27,80512.31,1.7,0.02264,2e-05,3.36888]
[1777949838595,49.27,80509.66,1.7,0.0226,2e-05,3.3638]
[1777949843631,49.28,80506.18,1.7,0.02255,2e-05,3.35695]
[1777949848666,49.28,80506.94,1.7,0.02257,2e-05,3.35952]
[1777949853701,49.28,80508.16,1.7,0.02258,2e-05,3.36041]
[1777949858736,49.29,80507.78,1.7,0.02258,2e-05,3.36041]
[1777949863772,49.29,80513.78,1.7,0.02269,2e-05,3.37461]
[1777949870819,49.29,80510.32,1.7,0.02264,2e-05,3.36797]
[1777949876862,49.3,80511.77,1.7,0.02267,2e-05,3.3721]
[1777949881897,49.3,80512.02,1.7,0.02268,2e-05,3.3734]
[1777949886931,49.3,80511.58,1.7,0.02268,2e-05,3.37315]
[1777949896292,49.3,80511.86,1.7,0.02269,2e-05,3.37435]
[1777949902037,49.31,80510.18,1.7,0.02267,2e-05,3.37218]
[1777949907072,49.31,80513.75,1.7,0.02274,2e-05,3.3808]
[1777949912107,49.31,80513.39,1.7,0.02272,2e-05,3.37794]
[1777949917141,49.32,80517.36,1.7,0.02279,2e-05,3.38747]
[1777949922176,49.32,80514.59,1.7,0.02275,2e-05,3.38182]
[1777949927211,49.32,80512.61,1.7,0.02272,2e-05,3.37806]
[1777949932248,49.32,80515.59,1.7,0.02278,2e-05,3.38536]
[1777949937281,49.32,80516.03,1.7,0.02279,2e-05,3.38692]
[1777949938733,49.32,80516.03,1.7,0.02279,2e-05,3.38692]
[1777949941500,49.33,80515.16,1.7,0.02278,2e-05,3.38533]
[1777949941503,49.33,80515.16,1.7,0.02278,2e-05,3.38533]
[1777949947351,49.33,80515.43,1.7,0.02279,2e-05,3.38674]
[1777949948511,49.33,80515.43,1.7,0.02279,2e-05,3.38674]
[1777949950728,49.33,80515.43,1.7,0.02279,2e-05,3.38697]
[1777949956415,49.33,80520.82,1.7,0.02289,2e-05,3.39982]
[1777949961451,49.33,80523.05,1.7,0.02293,2e-05,3.40528]
[1777949966486,49.34,80523.63,1.7,0.02295,2e-05,3.40702]
[1777949971522,49.34,80520.19,1.7,0.02287,2e-05,3.39705]
[1777949976557,49.34,80519.85,1.7,0.02287,2e-05,3.39694]
[1777949981591,49.34,80520.16,1.7,0.02288,2e-05,3.39819]
[1777949986627,49.34,80521.67,1.7,0.02291,2e-05,3.40211]
[1777949991662,49.34,80539.33,1.7,0.02323,2e-05,3.44224]
[1777949996696,49.35,80546.22,1.7,0.02335,2e-05,3.45797]
[1777950001732,49.35,80558.52,1.7,0.02357,2e-05,3.48596]
[1777950006768,49.34,80568.43,1.7,0.02375,2e-05,3.50826]
[1777950011809,49.34,80558.79,1.7,0.02357,2e-05,3.48584]
[1777950016844,49.34,80562.56,1.7,0.02364,2e-05,3.4942]
[1777950021879,49.34,80553.47,1.7,0.02347,2e-05,3.47316]
[1777950026914,49.34,80552.81,1.7,0.02346,2e-05,3.47149]
[1777950031950,49.34,80552.89,1.7,0.02344,2e-05,3.4688]
[1777950036985,49.34,80546.81,1.7,0.02333,2e-05,3.45495]
[1777950042021,49.34,80538.5,1.7,0.02319,2e-05,3.4362]
[1777950047055,49.34,80538.3,1.7,0.02318,2e-05,3.43593]
[1777950052090,49.34,80532.37,1.7,0.02308,2e-05,3.42283]
[1777950058132,49.34,80530.41,1.7,0.02305,2e-05,3.41885]
[1777950063167,49.34,80516.79,1.7,0.02281,2e-05,3.38879]
[1777950068202,49.35,80505.77,1.7,0.02263,2e-05,3.365]
[1777950073237,49.35,80511.46,1.7,0.02273,2e-05,3.37843]
[1777950078272,49.35,80508.81,1.7,0.02269,2e-05,3.37327]
[1777950083306,49.35,80515.97,1.7,0.02282,2e-05,3.38989]
[1777950088342,49.36,80514.35,1.7,0.0228,2e-05,3.38689]
[1777950093377,49.36,80514.67,1.7,0.02279,2e-05,3.38553]
[1777950098412,49.36,80512.98,1.7,0.02277,2e-05,3.38241]
[1777950103448,49.36,80514.04,1.7,0.02279,2e-05,3.38543]
[1777950108483,49.37,80511.41,1.7,0.02275,2e-05,3.38022]
[1777950113518,49.37,80518.22,1.7,0.02288,2e-05,3.39603]
[1777950118553,49.37,80521.87,1.7,0.02294,2e-05,3.40474]
[1777950123588,49.37,80521.44,1.7,0.02294,2e-05,3.40425]
[1777950128623,49.37,80521.47,1.7,0.02294,2e-05,3.40476]
[1777950133657,49.38,80509.83,1.7,0.02274,2e-05,3.37921]
[1777950138693,49.38,80509.28,1.7,0.02274,2e-05,3.37862]
[1777950144735,49.38,80509.02,1.7,0.02274,2e-05,3.37882]
[1777950149662,49.38,80504.16,1.7,0.02266,2e-05,3.36871]
[1777950154807,49.39,80494.13,1.7,0.02248,2e-05,3.34471]
[1777950159841,49.39,80495.69,1.7,0.02251,2e-05,3.34905]
[1777950164876,49.39,80496.25,1.7,0.02253,2e-05,3.35116]
[1777950169912,49.4,80496.58,1.7,0.02254,2e-05,3.35275]
[1777950174947,49.4,80496.56,1.7,0.02255,2e-05,3.35352]
[1777950179982,49.4,80496.09,1.7,0.02255,2e-05,3.35328]
[1777950185019,49.4,80494.41,1.7,0.02252,2e-05,3.35037]
[1777950190054,49.41,80505.07,1.7,0.02271,2e-05,3.37473]
[1777950195089,49.41,80505.24,1.7,0.02272,2e-05,3.37578]
[1777950200124,49.41,80490.91,1.7,0.02248,2e-05,3.34468]
[1777950203621,49.41,80478.06,1.7,0.02226,2e-05,3.31692]
[1777950204152,49.41,80475.14,1.7,0.02221,2e-05,3.31074]
[1777950209156,49.41,80473.95,1.7,0.02218,2e-05,3.30694]
[1777950210144,49.41,80473.79,1.7,0.02218,2e-05,3.30629]
[1777950210194,49.41,80457.04,1.7,0.02189,2e-05,3.26944]
[1777950215229,49.4,80451.69,1.7,0.02178,2e-05,3.25414]
[1777950219549,49.4,80453.04,1.7,0.02179,2e-05,3.25627]
[1777950225299,49.4,80464.37,1.7,0.02197,2e-05,3.27959]
[1777950230334,49.39,80476.1,1.7,0.02216,2e-05,3.30402]
[1777950235369,49.39,80478.57,1.7,0.0222,2e-05,3.30802]
[1777950238746,49.39,80478.7,1.7,0.02219,2e-05,3.30774]
[1777950239265,49.39,80478.7,1.7,0.02219,2e-05,3.30774]
[1777950241508,49.38,80466.02,1.7,0.02197,2e-05,3.27891]
[1777950241548,49.38,80466.02,1.7,0.02197,2e-05,3.27891]
[1777950250474,49.37,80470.96,1.7,0.02204,2e-05,3.28756]
[1777950255509,49.37,80478.29,1.7,0.02215,2e-05,3.30226]
[1777950260543,49.36,80477.82,1.7,0.02213,2e-05,3.29985]
[1777950265578,49.36,80476.78,1.7,0.0221,2e-05,3.29621]
[1777950270614,49.35,80477.51,1.7,0.0221,2e-05,3.29647]
[1777950275649,49.35,80479.41,1.7,0.02211,2e-05,3.29663]
[1777950280686,49.34,80475.19,1.7,0.02203,2e-05,3.28609]
[1777950285721,49.34,80474.17,1.7,0.022,2e-05,3.2826]
[1777950290756,49.34,80474.86,1.7,0.022,2e-05,3.28288]
[1777950295791,49.33,80477.0,1.7,0.02203,2e-05,3.2863]
[1777950300825,49.33,80478.23,1.7,0.02204,2e-05,3.28774]
[1777950305863,49.32,80478.08,1.7,0.02203,2e-05,3.28615]
[1777950310899,49.32,80477.49,1.7,0.022,2e-05,3.28338]
[1777950315934,49.31,80476.72,1.7,0.02198,2e-05,3.28048]
[1777950320970,49.31,80476.08,1.7,0.02196,2e-05,3.2779]
[1777950326004,49.3,80476.37,1.7,0.02196,2e-05,3.27736]
[1777950331039,49.3,80475.94,1.7,0.02192,2e-05,3.2726]
[1777950336073,49.29,80473.24,1.7,0.02187,2e-05,3.2656]
[1777950339077,49.29,80472.97,1.7,0.02186,2e-05,3.26458]
[1777950339382,49.29,80472.97,1.7,0.02186,2e-05,3.26458]
[1777950347151,49.29,80474.47,1.7,0.02187,2e-05,3.26599]
[1777950352186,49.28,80475.55,1.7,0.02188,2e-05,3.26732]
[1777950359236,49.28,80475.05,1.7,0.02186,2e-05,3.26483]
[1777950364271,49.27,80474.85,1.7,0.02185,2e-05,3.26342]
[1777950370919,49.27,80474.87,1.7,0.02184,2e-05,3.26268]
[1777950376355,49.27,80474.86,1.7,0.02183,2e-05,3.26111]
[1777950382396,49.26,80474.8,1.7,0.02182,2e-05,3.25984]
[1777950391460,49.26,80461.56,1.7,0.02157,2e-05,3.22717]
[1777950396495,49.25,80465.56,1.7,0.02163,2e-05,3.23513]
[1777950401530,49.25,80470.89,1.7,0.02172,2e-05,3.24595]
[1777950407571,49.25,80473.91,1.7,0.02176,2e-05,3.25149]
[1777950413022,49.25,80473.69,1.7,0.02175,2e-05,3.25033]
[1777950415633,49.24,80491.03,1.7,0.02204,2e-05,3.28737]
[1777950416599,49.24,80491.03,1.7,0.02204,2e-05,3.28737]
[1777950418507,49.24,80491.54,1.7,0.02205,2e-05,3.28825]
[1777950418510,49.24,80490.71,1.7,0.02203,2e-05,3.28596]
[1777950423857,49.24,80495.72,1.7,0.02212,2e-05,3.2981]
[1777950423927,49.24,80494.99,1.7,0.02211,2e-05,3.29677]
[1777950429880,49.24,80494.73,1.7,0.0221,2e-05,3.29545]
[1777950435774,49.24,80494.07,1.7,0.02208,2e-05,3.29219]
[1777950440809,49.23,80489.77,1.7,0.02199,2e-05,3.28155]
[1777950445844,49.23,80481.17,1.7,0.02184,2e-05,3.2616]
[1777950450879,49.22,80481.45,1.7,0.02183,2e-05,3.26115]
[1777950455914,49.22,80480.02,1.7,0.02178,2e-05,3.25434]
[1777950460949,49.22,80479.93,1.7,0.02178,2e-05,3.25311]
[1777950467998,49.21,80479.36,1.7,0.02175,2e-05,3.25043]
[1777950473033,49.21,80479.7,1.7,0.02175,2e-05,3.25014]
[1777950478068,49.2,80479.1,1.7,0.02173,2e-05,3.24763]
[1777950483105,49.2,80477.46,1.7,0.0217,2e-05,3.2431]
[1777950488140,49.19,80478.12,1.7,0.0217,2e-05,3.24358]
[1777950493175,49.19,80478.38,1.7,0.0217,2e-05,3.24322]
[1777950498210,49.19,80478.9,1.7,0.0217,2e-05,3.24341]
[1777950503245,49.18,80479.15,1.7,0.0217,2e-05,3.24304]
[1777950508279,49.18,80478.12,1.7,0.02167,2e-05,3.2399]
[1777950513315,49.18,80488.78,1.7,0.02183,2e-05,3.25952]
[1777950518350,49.17,80489.37,1.7,0.02183,2e-05,3.25973]
[1777950523385,49.17,80489.02,1.7,0.02181,2e-05,3.25792]
[1777950528419,49.17,80490.61,1.7,0.02183,2e-05,3.26031]
[1777950533454,49.16,80490.91,1.7,0.02183,2e-05,3.25989]
[1777950538489,49.16,80496.51,1.7,0.02192,2e-05,3.27096]
[1777950539294,49.16,80496.51,1.7,0.02192,2e-05,3.27096]
[1777950539337,49.16,80496.51,1.7,0.02192,2e-05,3.27096]
[1777950541602,49.16,80497.96,1.7,0.02194,2e-05,3.27365]
[1777950542104,49.16,80498.12,1.7,0.02194,2e-05,3.27377]
[1777950547553,49.15,80507.44,1.7,0.02208,2e-05,3.29268]
[1777950552587,49.15,80512.7,1.7,0.02216,2e-05,3.30288]
[1777950553435,49.15,80512.7,1.7,0.02216,2e-05,3.30288]
[1777950557623,49.14,80528.08,1.7,0.02242,2e-05,3.33577]
[1777950562657,49.14,80527.69,1.7,0.02241,2e-05,3.33381]
[1777950567693,49.13,80525.83,1.7,0.02236,2e-05,3.32866]
[1777950572728,49.13,80526.32,1.7,0.02235,2e-05,3.32609]
[1777950577762,49.13,80526.47,1.7,0.02234,2e-05,3.32549]
[1777950582798,49.12,80526.37,1.7,0.02233,2e-05,3.32436]
[1777950587833,49.12,80528.26,1.7,0.02236,2e-05,3.32766]
[1777950592869,49.12,80528.82,1.7,0.02236,2e-05,3.32799]
[1777950597903,49.11,80515.84,1.7,0.02213,2e-05,3.29854]
[1777950602938,49.11,80515.7,1.7,0.02213,2e-05,3.29764]
[1777950606794,49.11,80515.84,1.7,0.02212,2e-05,3.29759]
[1777950612001,49.11,80515.89,1.7,0.02212,2e-05,3.29644]
[1777950617035,49.1,80517.44,1.7,0.02213,2e-05,3.29872]
[1777950623079,49.1,80517.17,1.7,0.02212,2e-05,3.29674]
[1777950623954,49.1,80517.17,1.7,0.02212,2e-05,3.29674]
[1777950627916,49.1,80524.58,1.7,0.02224,2e-05,3.31248]
[1777950629409,49.09,80525.45,1.7,0.02225,2e-05,3.31426]
[1777950635163,49.09,80527.27,1.7,0.02226,2e-05,3.31432]
[1777950640198,49.09,80529.11,1.7,0.02228,2e-05,3.31759]
[1777950643443,49.09,80543.57,1.7,0.02253,2e-05,3.34938]
[1777950644172,49.08,80546.59,1.7,0.02258,2e-05,3.3557]
[1777950644226,49.08,80546.63,1.7,0.02258,2e-05,3.35579]
[1777950649261,49.09,80556.83,1.7,0.02277,2e-05,3.37915]
[1777950652314,49.09,80575.2,1.7,0.0231,2e-05,3.42111]
[1777950658356,49.09,80566.53,1.7,0.02295,2e-05,3.40213]
[1777950663392,49.09,80561.58,1.7,0.02286,2e-05,3.39167]
[1777950668427,49.1,80572.13,1.7,0.02306,2e-05,3.41611]
[1777950671724,49.1,80574.9,1.7,0.02311,2e-05,3.42256]
[1777950675361,49.1,80580.37,1.7,0.02321,2e-05,3.43526]
[1777950680513,49.1,80580.99,1.7,0.02322,2e-05,3.43704]
[1777950685547,49.1,80579.72,1.7,0.0232,2e-05,3.43448]
[1777950690581,49.1,80579.69,1.7,0.0232,2e-05,3.43475]
[1777950695617,49.1,80587.57,1.7,0.02333,2e-05,3.45028]
[1777950700651,49.1,80588.1,1.7,0.02334,2e-05,3.45168]
[1777950705687,49.1,80583.3,1.7,0.02326,2e-05,3.44102]
[1777950710722,49.1,80584.54,1.7,0.02328,2e-05,3.44414]
[1777950715757,49.11,80586.8,1.7,0.02332,2e-05,3.44958]
[1777950716565,49.11,80586.8,1.7,0.02332,2e-05,3.44958]
[1777950721799,49.11,80595.92,1.7,0.02349,2e-05,3.47054]
[1777950726658,49.11,80595.94,1.7,0.02349,2e-05,3.47065]
[1777950731869,49.11,80596.93,1.7,0.02351,2e-05,3.473]
[1777950736904,49.11,80596.0,1.7,0.02349,2e-05,3.47094]
[1777950742555,49.11,80596.28,1.7,0.0235,2e-05,3.47163]
[1777950747982,49.11,80611.12,1.7,0.02377,2e-05,3.50554]
[1777950753279,49.11,80614.64,1.7,0.02381,2e-05,3.51067]
[1777950755477,49.11,80615.39,1.7,0.02382,2e-05,3.51229]
[1777950761072,49.1,80613.94,1.7,0.02379,2e-05,3.50855]
[1777950764578,49.1,80615.3,1.7,0.02382,2e-05,3.51158]
[1777950771146,49.1,80614.88,1.7,0.02381,2e-05,3.51017]
[1777950776178,49.1,80614.02,1.7,0.02379,2e-05,3.50789]
[1777950781213,49.1,80614.6,1.7,0.0238,2e-05,3.50894]
[1777950787255,49.1,80614.0,1.7,0.02378,2e-05,3.50719]
[1777950788990,49.1,80613.17,1.7,0.02377,2e-05,3.50522]
[1777950789053,49.1,80613.17,1.7,0.02377,2e-05,3.50522]
[1777950789469,49.1,80613.17,1.7,0.02377,2e-05,3.50522]
[1777950791789,49.1,80619.27,1.7,0.02388,2e-05,3.51917]
[1777950791932,49.1,80619.27,1.7,0.02388,2e-05,3.51917]
[1777950792423,49.1,80623.71,1.7,0.02396,2e-05,3.5293]
[1777950793305,49.1,80646.44,1.7,0.02438,2e-05,3.58212]
[1777950793984,49.1,80646.44,1.7,0.02438,2e-05,3.58212]
[1777950794275,49.1,80646.44,1.7,0.02438,2e-05,3.58212]
[1777950796098,49.1,80650.3,1.7,0.02445,2e-05,3.59084]
[1777950802586,49.08,80661.66,1.7,0.02463,2e-05,3.61421]
[1777950804659,49.08,80689.52,1.7,0.02515,2e-05,3.67929]
[1777950806019,49.08,80693.72,1.7,0.02523,2e-05,3.68933]
[1777950806711,49.08,80693.72,1.7,0.02523,2e-05,3.68933]
[1777950807445,49.08,80707.45,1.7,0.02549,2e-05,3.72156]
[1777950814763,49.03,80696.33,1.7,0.02515,2e-05,3.67825]
[1777950820496,49.02,80697.65,1.7,0.02515,2e-05,3.67896]
[1777950825288,49.02,80693.29,1.7,0.02506,2e-05,3.6672]
[1777950830565,49.01,80692.23,1.7,0.02502,2e-05,3.66275]
[1777950835601,49.0,80678.29,1.7,0.02472,2e-05,3.62552]
[1777950839352,49.0,80676.31,1.7,0.02468,2e-05,3.6201]
[1777950839885,49.0,80676.31,1.7,0.02468,2e-05,3.6201]
[1777950842108,48.99,80677.24,1.7,0.02469,2e-05,3.6216]
[1777950842162,48.99,80677.24,1.7,0.02469,2e-05,3.6216]
[1777950845385,48.99,80677.51,1.7,0.02469,2e-05,3.62155]
[1777950846897,48.99,80676.92,1.7,0.02468,2e-05,3.61992]
[1777950846914,48.99,80676.92,1.7,0.02468,2e-05,3.61992]
[1777950847001,48.99,80676.92,1.7,0.02468,2e-05,3.61992]
[1777950852999,48.99,80665.61,1.7,0.02446,2e-05,3.5921]
[1777950853001,48.99,80665.61,1.7,0.02446,2e-05,3.5921]
[1777950862790,48.98,80667.88,1.7,0.02448,2e-05,3.59535]
[1777950867825,48.98,80666.35,1.7,0.02445,2e-05,3.59087]
[1777950872859,48.97,80677.88,1.7,0.02464,2e-05,3.61432]
[1777950877896,48.97,80681.45,1.7,0.02469,2e-05,3.62166]
[1777950882931,48.97,80670.67,1.7,0.02448,2e-05,3.59514]
[1777950888973,48.96,80670.14,1.7,0.02447,2e-05,3.59286]
[1777950894009,48.96,80667.2,1.7,0.0244,2e-05,3.58511]
[1777950899044,48.96,80667.44,1.7,0.0244,2e-05,3.58489]
[1777950904079,48.95,80667.21,1.7,0.02439,2e-05,3.58358]
[1777950909114,48.95,80668.99,1.7,0.02442,2e-05,3.587]
[1777950914149,48.95,80677.73,1.7,0.02457,2e-05,3.6067]
[1777950919184,48.94,80675.63,1.7,0.02453,2e-05,3.60083]
[1777950924220,48.94,80677.16,1.7,0.02455,2e-05,3.60355]
[1777950929254,48.94,80677.4,1.7,0.02455,2e-05,3.60321]
[1777950934289,48.94,80676.81,1.7,0.02451,2e-05,3.59811]
[1777950939325,48.93,80676.04,1.7,0.02449,2e-05,3.59544]
[1777950944360,48.93,80675.23,1.7,0.02447,2e-05,3.59269]
[1777950949394,48.93,80674.8,1.7,0.02445,2e-05,3.59088]
[1777950954430,48.92,80670.44,1.7,0.02436,2e-05,3.57983]
[1777950959465,48.92,80666.41,1.7,0.02428,2e-05,3.56968]
[1777950964504,48.92,80657.11,1.7,0.02411,2e-05,3.54733]
[1777950965163,48.92,80657.11,1.7,0.02411,2e-05,3.54733]
[1777950970547,48.92,80653.95,1.7,0.02404,2e-05,3.53955]
[1777950975581,48.92,80653.97,1.7,0.02404,2e-05,3.53915]
[1777950980617,48.92,80646.12,1.7,0.02389,2e-05,3.52056]
[1777950985651,48.91,80640.62,1.7,0.02379,2e-05,3.50725]
[1777950990687,48.91,80639.74,1.7,0.02377,2e-05,3.50509]
[1777950995722,48.91,80629.77,1.7,0.02357,2e-05,3.47934]
[1777951000757,48.91,80629.26,1.7,0.02356,2e-05,3.47824]
[1777951005791,48.91,80629.68,1.7,0.02357,2e-05,3.47931]
[1777951010827,48.91,80629.28,1.7,0.02356,2e-05,3.47848]
[1777951015861,48.91,80629.32,1.7,0.02357,2e-05,3.47865]
[1777951020897,48.92,80629.61,1.7,0.02357,2e-05,3.47983]
[1777951025932,48.92,80629.87,1.7,0.02358,2e-05,3.48051]
[1777951030967,48.92,80627.91,1.7,0.02355,2e-05,3.4763]
[1777951037009,48.92,80626.55,1.7,0.02352,2e-05,3.4733]
[1777951042045,48.92,80628.17,1.7,0.02355,2e-05,3.47712]
[1777951047079,48.92,80627.3,1.7,0.02354,2e-05,3.47521]
[1777951052113,48.92,80627.51,1.7,0.02353,2e-05,3.47303]
[1777951057149,48.92,80627.3,1.7,0.02352,2e-05,3.47266]
[1777951062184,48.92,80627.49,1.7,0.02353,2e-05,3.4732]
[1777951064198,48.92,80648.31,1.7,0.02391,2e-05,3.52127]
[1777951069234,48.92,80658.29,1.7,0.02409,2e-05,3.54414]
[1777951069268,48.92,80658.29,1.7,0.02409,2e-05,3.54414]
[1777951074269,48.92,80662.47,1.7,0.02416,2e-05,3.55337]
[1777951079305,48.91,80661.03,1.7,0.02413,2e-05,3.54947]
[1777951084340,48.91,80668.0,1.7,0.02426,2e-05,3.56521]
[1777951090382,48.91,80669.75,1.7,0.02428,2e-05,3.56852]
[1777951095417,48.91,80671.01,1.7,0.0243,2e-05,3.57077]
[1777951100452,48.9,80677.05,1.7,0.02441,2e-05,3.58418]
[1777951105487,48.9,80679.15,1.7,0.02444,2e-05,3.58828]
[1777951110522,48.9,80678.48,1.7,0.02442,2e-05,3.58585]
[1777951115558,48.9,80678.95,1.7,0.0244,2e-05,3.58334]
[1777951120593,48.89,80682.81,1.7,0.02447,2e-05,3.59164]
[1777951125628,48.89,80690.06,1.7,0.0246,2e-05,3.60787]
[1777951130663,48.89,80691.03,1.7,0.02461,2e-05,3.60917]
[1777951135698,48.88,80688.04,1.7,0.02454,2e-05,3.60111]
[1777951139904,48.88,80687.41,1.7,0.02453,2e-05,3.59906]
[1777951140012,48.88,80687.41,1.7,0.02453,2e-05,3.59906]
[1777951145768,48.88,80693.21,1.7,0.02462,2e-05,3.61127]
[1777951150037,48.87,80696.97,1.7,0.02469,2e-05,3.61954]
[1777951153015,48.87,80695.99,1.7,0.02467,2e-05,3.61655]
[1777951153121,48.87,80695.99,1.7,0.02467,2e-05,3.61655]
[1777951156845,48.87,80710.92,1.7,0.02494,2e-05,3.65081]
[1777951161880,48.86,80701.89,1.7,0.02476,2e-05,3.62792]
[1777951166915,48.86,80698.8,1.7,0.02469,2e-05,3.61944]
[1777951171950,48.86,80699.39,1.7,0.02467,2e-05,3.61689]
[1777951176985,48.85,80700.99,1.7,0.02469,2e-05,3.61963]
[1777951180272,48.85,80709.68,1.7,0.02486,2e-05,3.63984]
[1777951182635,48.85,80727.75,1.7,0.02519,2e-05,3.68226]
[1777951188062,48.84,80738.32,1.7,0.02538,2e-05,3.70571]
[1777951193097,48.83,80731.8,1.7,0.02524,2e-05,3.68833]
[1777951198131,48.83,80741.39,1.7,0.02541,2e-05,3.70976]
[1777951203167,48.82,80739.78,1.7,0.02537,2e-05,3.70404]
[1777951208202,48.82,80743.6,1.7,0.02543,2e-05,3.71149]
[1777951213236,48.81,80743.3,1.7,0.02541,2e-05,3.709]
[1777951214974,48.81,80743.53,1.7,0.02541,2e-05,3.70921]
[1777951219826,48.8,80742.64,1.7,0.02538,2e-05,3.70538]
[1777951225321,48.8,80742.05,1.7,0.02535,2e-05,3.70195]
[1777951226890,48.8,80755.6,1.7,0.02561,2e-05,3.73443]
[1777951227150,48.8,80755.6,1.7,0.02561,2e-05,3.73443]
[1777951227335,48.79,80766.56,1.7,0.02582,2e-05,3.76074]
[1777951228344,48.8,80781.21,1.7,0.02612,2e-05,3.79702]
[1777951233378,48.81,80788.07,1.7,0.02626,2e-05,3.81491]
[1777951233622,48.81,80788.07,1.7,0.02626,2e-05,3.81491]
[1777951239421,48.82,80792.46,1.7,0.02637,2e-05,3.82749]
[1777951244455,48.82,80796.02,1.7,0.02645,2e-05,3.83767]
[1777951249119,48.83,80813.8,1.7,0.02683,2e-05,3.88497]
[1777951254533,48.83,80810.03,1.7,0.02676,2e-05,3.87632]
[1777951260577,48.84,80811.29,1.7,0.0268,2e-05,3.88061]
[1777951265053,48.84,80796.65,1.7,0.02651,2e-05,3.84526]
[1777951270646,48.84,80803.25,1.7,0.02665,2e-05,3.86284]
[1777951275681,48.85,80797.46,1.7,0.02655,2e-05,3.84958]
[1777951280715,48.85,80785.98,1.7,0.02633,2e-05,3.82255]
[1777951283532,48.85,80785.25,1.7,0.02632,2e-05,3.82133]
[1777951288772,48.86,80782.59,1.7,0.02628,2e-05,3.81653]
[1777951293807,48.86,80780.38,1.7,0.02623,2e-05,3.80967]
[1777951297651,48.87,80782.45,1.7,0.02628,2e-05,3.81569]
[1777951302869,48.87,80782.67,1.7,0.0263,2e-05,3.818]
[1777951307905,48.88,80777.66,1.7,0.02621,2e-05,3.80722]
[1777951312940,48.89,80780.34,1.7,0.02628,2e-05,3.81566]
[1777951317975,48.89,80782.51,1.7,0.02633,2e-05,3.82245]
[1777951323010,48.89,80784.28,1.7,0.02638,2e-05,3.8282]
[1777951327043,48.9,80809.14,1.7,0.02689,2e-05,3.89098]
[1777951332080,48.9,80814.87,1.7,0.02701,2e-05,3.9061]
[1777951337117,48.9,80815.66,1.7,0.02703,2e-05,3.90883]
[1777951342152,48.91,80816.34,1.7,0.02705,2e-05,3.91129]
[1777951347187,48.91,80806.89,1.7,0.02687,2e-05,3.88843]
[1777951350208,48.91,80792.67,1.7,0.02659,2e-05,3.85366]
[1777951355242,48.91,80807.29,1.7,0.02687,2e-05,3.88825]
[1777951360278,48.92,80806.44,1.7,0.02686,2e-05,3.88712]
[1777951365312,48.92,80804.75,1.7,0.02684,2e-05,3.88393]
[1777951370347,48.92,80801.84,1.7,0.02679,2e-05,3.87772]
[1777951375383,48.93,80796.52,1.7,0.02669,2e-05,3.86564]
[1777951380418,48.93,80796.03,1.7,0.02669,2e-05,3.86561]
[1777951385452,48.94,80780.01,1.7,0.02638,2e-05,3.82722]
[1777951390489,48.94,80778.58,1.7,0.02636,2e-05,3.82521]
[1777951395523,48.95,80771.57,1.7,0.02624,2e-05,3.80949]
[1777951400558,48.95,80761.23,1.7,0.02605,2e-05,3.78591]
[1777951405593,48.96,80770.18,1.7,0.02624,2e-05,3.80964]
[1777951410628,48.96,80769.46,1.7,0.02624,2e-05,3.80948]
[1777951413630,48.97,80770.24,1.7,0.02624,2e-05,3.80912]
[1777951418685,48.97,80768.01,1.7,0.02621,2e-05,3.80551]
[1777951423720,48.98,80766.01,1.7,0.02618,2e-05,3.80224]
[1777951428755,48.98,80771.29,1.7,0.0263,2e-05,3.81674]
[1777951434345,48.99,80774.14,1.7,0.02637,2e-05,3.82494]
[1777951440034,48.99,80765.83,1.7,0.02622,2e-05,3.80619]
[1777951442853,49.0,80781.63,1.7,0.02654,2e-05,3.84626]
[1777951447622,49.0,80784.31,1.7,0.0266,2e-05,3.85355]
[1777951453113,49.0,80784.23,1.7,0.02661,2e-05,3.85466]
[1777951461991,49.01,80786.07,1.7,0.02666,2e-05,3.86134]
[1777951467027,49.01,80795.59,1.7,0.02686,2e-05,3.88601]
[1777951470657,49.01,80798.15,1.7,0.02692,2e-05,3.89274]
[1777951480118,49.02,80804.51,1.7,0.02704,2e-05,3.90749]
[1777951480692,49.02,80804.51,1.7,0.02704,2e-05,3.90749]
[1777951486159,49.02,80805.67,1.7,0.02707,2e-05,3.91121]
[1777951491195,49.03,80805.86,1.7,0.02708,2e-05,3.91237]
[1777951497238,49.03,80805.63,1.7,0.02709,2e-05,3.91265]
[1777951502274,49.03,80816.16,1.7,0.02731,2e-05,3.93969]
[1777951507309,49.03,80811.95,1.7,0.02722,2e-05,3.92965]
[1777951512343,49.03,80815.89,1.7,0.02731,2e-05,3.94004]
[1777951517379,49.03,80827.58,1.7,0.02755,2e-05,3.96979]
[1777951520400,49.03,80843.02,1.7,0.02787,2e-05,4.00902]
[1777951521289,49.03,80843.02,1.7,0.02787,2e-05,4.00902]
[1777951523133,49.03,80849.86,1.7,0.02801,2e-05,4.02638]
[1777951528456,49.03,80847.93,1.7,0.02797,2e-05,4.02113]
[1777951533492,49.03,80840.86,1.7,0.0278,2e-05,3.99991]
[1777951537520,49.03,80825.59,1.7,0.02749,2e-05,3.9612]
[1777951542555,49.03,80824.89,1.7,0.02747,2e-05,3.95972]
[1777951547590,49.03,80816.42,1.7,0.0273,2e-05,3.93864]
[1777951552625,49.04,80805.59,1.7,0.02709,2e-05,3.9121]
[1777951557659,49.04,80799.89,1.7,0.02698,2e-05,3.89858]
[1777951562695,49.04,80797.02,1.7,0.02693,2e-05,3.8923]
[1777951567729,49.04,80799.61,1.7,0.02699,2e-05,3.89961]
[1777951572765,49.05,80789.45,1.7,0.02679,2e-05,3.87514]
[1777951577801,49.05,80773.8,1.7,0.02648,2e-05,3.8375]
[1777951581829,49.06,80758.21,1.7,0.02618,2e-05,3.80029]
[1777951584355,49.06,80755.67,1.7,0.02613,2e-05,3.79439]
[1777951590802,49.06,80756.03,1.7,0.02616,2e-05,3.79762]
[1777951595926,49.07,80755.7,1.7,0.02615,2e-05,3.79584]
[1777951600962,49.08,80757.17,1.7,0.02619,2e-05,3.80106]
[1777951605999,49.08,80768.72,1.7,0.02643,2e-05,3.83096]
[1777951611036,49.09,80766.0,1.7,0.02639,2e-05,3.82566]
[1777951611821,49.09,80766.0,1.7,0.02639,2e-05,3.82566]
[1777951617077,49.09,80756.9,1.7,0.02623,2e-05,3.80501]
[1777951622113,49.1,80754.8,1.7,0.0262,2e-05,3.8014]
[1777951627148,49.1,80754.94,1.7,0.02621,2e-05,3.80329]
[1777951633190,49.11,80763.9,1.7,0.0264,2e-05,3.82702]
[1777951637217,49.11,80781.66,1.7,0.02677,2e-05,3.87194]
[1777951642253,49.11,80783.16,1.7,0.02681,2e-05,3.8766]
[1777951644329,49.12,80783.81,1.7,0.02682,2e-05,3.87839]
[1777951649000,49.12,80782.66,1.7,0.02681,2e-05,3.87653]
[1777951649446,49.12,80782.66,1.7,0.02681,2e-05,3.87653]
[1777951655353,49.12,80766.66,1.7,0.02648,2e-05,3.83549]
[1777951659259,49.13,80764.97,1.7,0.02645,2e-05,3.83204]
[1777951664415,49.13,80762.92,1.7,0.02642,2e-05,3.82848]
[1777951669451,49.13,80760.47,1.7,0.02638,2e-05,3.82374]
[1777951674486,49.14,80759.77,1.7,0.02638,2e-05,3.82336]
[1777951679520,49.14,80758.82,1.7,0.02637,2e-05,3.82238]
[1777951684556,49.15,80758.96,1.7,0.02639,2e-05,3.82411]
[1777951689591,49.15,80766.51,1.7,0.02655,2e-05,3.84406]
[1777951694626,49.16,80768.23,1.7,0.02659,2e-05,3.84949]
[1777951699661,49.16,80765.69,1.7,0.02655,2e-05,3.84436]
[1777951704696,49.16,80764.93,1.7,0.02655,2e-05,3.84361]
[1777951709731,49.17,80764.91,1.7,0.02655,2e-05,3.84469]
[1777951714766,49.17,80761.83,1.7,0.02648,2e-05,3.83534]
[1777951719801,49.18,80762.99,1.7,0.02652,2e-05,3.83943]
[1777951724836,49.18,80762.67,1.7,0.02652,2e-05,3.83987]
[1777951729871,49.18,80761.12,1.7,0.0265,2e-05,3.8373]
[1777951734906,49.19,80759.8,1.7,0.02648,2e-05,3.83532]
[1777951739940,49.19,80760.05,1.7,0.0265,2e-05,3.83723]
[1777951744976,49.2,80781.59,1.7,0.02694,2e-05,3.89175]
[1777951746694,49.2,80781.59,1.7,0.02694,2e-05,3.89175]
[1777951747997,49.2,80801.31,1.7,0.02735,2e-05,3.94142]
[1777951749268,49.2,80801.31,1.7,0.02735,2e-05,3.94142]
[1777951755046,49.2,80809.9,1.7,0.02753,2e-05,3.96337]
[1777951760081,49.2,80810.4,1.7,0.02754,2e-05,3.96487]
[1777951765115,49.2,80795.37,1.7,0.02723,2e-05,3.92745]
[1777951768247,49.2,80794.03,1.7,0.02721,2e-05,3.92432]
[1777951768303,49.2,80794.03,1.7,0.02721,2e-05,3.92432]
[1777951768325,49.2,80794.03,1.7,0.02721,2e-05,3.92432]
[1777951774179,49.21,80793.01,1.7,0.02717,2e-05,3.91966]
[1777951779214,49.21,80788.88,1.7,0.0271,2e-05,3.90999]
[1777951781666,49.21,80789.45,1.7,0.02711,2e-05,3.91154]
[1777951787921,49.21,80789.66,1.7,0.02712,2e-05,3.91279]
[1777951790296,49.21,80785.5,1.7,0.02704,2e-05,3.90276]
[1777951792494,49.21,80784.29,1.7,0.02702,2e-05,3.9]
[1777951793151,49.21,80783.93,1.7,0.02701,2e-05,3.89938]
[1777951798347,49.22,80784.8,1.7,0.02703,2e-05,3.90225]
[1777951801319,49.22,80790.4,1.7,0.02715,2e-05,3.9165]
[1777951801826,49.22,80790.4,1.7,0.02715,2e-05,3.9165]
[1777951808347,49.22,80792.62,1.7,0.0272,2e-05,3.92273]
[1777951808973,49.22,80792.62,1.7,0.0272,2e-05,3.92273]
[1777951810108,49.22,80792.62,1.7,0.0272,2e-05,3.92306]
[1777951815466,49.22,80801.22,1.7,0.02738,2e-05,3.94516]
[1777951816126,49.22,80801.22,1.7,0.02738,2e-05,3.94516]
[1777951819000,49.22,80783.67,1.7,0.02703,2e-05,3.90156]
[1777951819232,49.22,80782.92,1.7,0.02701,2e-05,3.89983]
[1777951820345,49.22,80783.06,1.7,0.02702,2e-05,3.90033]
[1777951825535,49.23,80787.57,1.7,0.02712,2e-05,3.91233]
[1777951828477,49.23,80787.71,1.7,0.02712,2e-05,3.9128]
[1777951831468,49.23,80802.31,1.7,0.02742,2e-05,3.94969]
[1777951839180,49.23,80801.66,1.7,0.02739,2e-05,3.94552]
[1777951839618,49.23,80801.66,1.7,0.02739,2e-05,3.94552]
[1777951840614,49.23,80801.73,1.7,0.02739,2e-05,3.94591]
[1777951841376,49.23,80798.78,1.7,0.02734,2e-05,3.93858]
[1777951842525,49.23,80799.37,1.7,0.02735,2e-05,3.94014]
[1777951843802,49.23,80799.11,1.7,0.02734,2e-05,3.93957]
[1777951849740,49.23,80795.61,1.7,0.02728,2e-05,3.93138]
[1777951850310,49.23,80795.49,1.7,0.02727,2e-05,3.93118]
[1777951850321,49.23,80795.49,1.7,0.02727,2e-05,3.93118]
[1777951855774,49.24,80788.04,1.7,0.02713,2e-05,3.91331]
[1777951859093,49.24,80784.32,1.7,0.02706,2e-05,3.90442]
[1777951859537,49.24,80784.32,1.7,0.02706,2e-05,3.90442]
[1777951863075,49.24,80788.65,1.7,0.02715,2e-05,3.91565]
[1777951863661,49.24,80789.73,1.7,0.02717,2e-05,3.91847]
[1777951866470,49.24,80785.14,1.7,0.02708,2e-05,3.9074]
[1777951868396,49.24,80785.63,1.7,0.02709,2e-05,3.9089]
[1777951870280,49.24,80786.41,1.7,0.02711,2e-05,3.91112]
[1777951872632,49.24,80786.87,1.7,0.02712,2e-05,3.91255]
[1777951874662,49.24,80787.4,1.7,0.02714,2e-05,3.91415]
[1777951876017,49.24,80789.65,1.7,0.02718,2e-05,3.9199]
[1777951885984,49.25,80789.68,1.7,0.0272,2e-05,3.92134]
[1777951891018,49.25,80795.04,1.7,0.02729,2e-05,3.93233]
[1777951896054,49.25,80793.33,1.7,0.02726,2e-05,3.92856]
[1777951901089,49.25,80789.17,1.7,0.02718,2e-05,3.91873]
[1777951907131,49.26,80788.41,1.7,0.02717,2e-05,3.9176]
[1777951912166,49.26,80787.41,1.7,0.02715,2e-05,3.91575]
[1777951917200,49.26,80785.88,1.7,0.02713,2e-05,3.91256]
[1777951921229,49.26,80803.68,1.7,0.0275,2e-05,3.95763]
[1777951924250,49.26,80820.12,1.7,0.02784,2e-05,3.99922]
[1777951930292,49.26,80818.23,1.7,0.0278,2e-05,3.99435]
[1777951931532,49.26,80801.42,1.7,0.02745,2e-05,3.95195]
[1777951932909,49.26,80801.42,1.7,0.02745,2e-05,3.95195]
[1777951932946,49.26,80784.79,1.7,0.02711,2e-05,3.91051]
[1777951933321,49.26,80765.75,1.7,0.02673,2e-05,3.86326]
[1777951934575,49.26,80765.75,1.7,0.02673,2e-05,3.86326]
[1777951941132,49.27,80764.39,1.7,0.02671,2e-05,3.86111]
[1777951944780,49.27,80763.89,1.7,0.02671,2e-05,3.86066]
[1777951950440,49.27,80758.82,1.7,0.02662,2e-05,3.84947]
[1777951955475,49.28,80759.13,1.7,0.02661,2e-05,3.8483]
[1777951960509,49.28,80758.95,1.7,0.02662,2e-05,3.84884]
[1777951965908,49.28,80759.14,1.7,0.02663,2e-05,3.85006]
[1777951971591,49.29,80757.44,1.7,0.0266,2e-05,3.8472]
[1777951976626,49.29,80756.52,1.7,0.02659,2e-05,3.84609]
[1777951981661,49.3,80751.26,1.7,0.0265,2e-05,3.83413]
[1777951986741,49.3,80756.23,1.7,0.0266,2e-05,3.84718]
[1777951992579,49.3,80751.09,1.7,0.02651,2e-05,3.83578]
[1777951997132,49.31,80751.94,1.7,0.02654,2e-05,3.83872]
[1777951997776,49.31,80770.78,1.7,0.02692,2e-05,3.88563]
[1777952002813,49.31,80774.32,1.7,0.02699,2e-05,3.895]
[1777952007866,49.31,80775.17,1.7,0.02701,2e-05,3.89757]
[1777952013890,49.31,80782.53,1.7,0.02715,2e-05,3.9136]
[1777952017562,49.31,80785.14,1.7,0.0272,2e-05,3.92035]
[1777952022483,49.31,80801.6,1.7,0.02754,2e-05,3.96169]
[1777952027988,49.31,80803.51,1.7,0.02758,2e-05,3.96642]
[1777952033023,49.31,80800.88,1.7,0.02753,2e-05,3.95977]
[1777952038058,49.31,80804.63,1.7,0.0276,2e-05,3.96914]
[1777952043093,49.31,80804.23,1.7,0.02759,2e-05,3.96807]
[1777952048127,49.31,80808.0,1.7,0.02767,2e-05,3.97747]
[1777952053163,49.31,80810.74,1.7,0.02773,2e-05,3.98423]
[1777952059205,49.31,80811.19,1.7,0.02773,2e-05,3.98517]
[1777952064239,49.31,80821.47,1.7,0.02794,2e-05,4.01087]
[1777952069284,49.31,80825.57,1.7,0.02803,2e-05,4.02087]
[1777952071980,49.31,80827.05,1.7,0.02804,2e-05,4.02141]
[1777952073080,49.31,80827.05,1.7,0.02804,2e-05,4.02131]
[1777952075665,49.31,80826.18,1.7,0.02802,2e-05,4.01889]
[1777952081368,49.3,80836.93,1.7,0.02823,2e-05,4.04546]
[1777952086403,49.3,80836.49,1.7,0.02822,2e-05,4.04363]
[1777952091438,49.3,80836.13,1.7,0.0282,2e-05,4.04203]
[1777952095466,49.3,80817.93,1.7,0.02782,2e-05,3.99535]
[1777952100501,49.3,80816.39,1.7,0.02779,2e-05,3.99115]
[1777952105536,49.3,80834.54,1.7,0.02816,2e-05,4.03685]
[1777952110571,49.29,80835.96,1.7,0.02819,2e-05,4.03974]
[1777952115607,49.29,80818.96,1.7,0.02783,2e-05,3.99586]
[1777952120641,49.29,80830.4,1.7,0.02806,2e-05,4.02437]
[1777952125676,49.29,80836.9,1.7,0.02819,2e-05,4.04035]
[1777952129902,49.29,80841.02,1.7,0.02827,2e-05,4.05045]
[1777952132055,49.29,80837.78,1.7,0.0282,2e-05,4.04185]
[1777952136253,49.28,80834.77,1.7,0.02812,2e-05,4.03062]
[1777952136818,49.28,80840.42,1.7,0.02823,2e-05,4.0448]
[1777952137349,49.28,80840.42,1.7,0.02823,2e-05,4.0448]
[1777952144555,49.28,80845.84,1.7,0.02834,2e-05,4.05767]
[1777952146121,49.28,80845.19,1.7,0.02832,2e-05,4.05569]
[1777952151860,49.28,80838.75,1.7,0.02818,2e-05,4.03818]
[1777952156895,49.27,80837.77,1.7,0.02815,2e-05,4.0351]
[1777952161935,49.27,80839.46,1.7,0.02818,2e-05,4.03887]
[1777952166971,49.27,80844.06,1.7,0.02827,2e-05,4.04997]
[1777952172011,49.27,80842.66,1.7,0.02824,2e-05,4.04573]
[1777952176363,49.27,80853.21,1.7,0.02846,2e-05,4.07237]
[1777952179159,49.26,80853.53,1.7,0.02846,2e-05,4.07269]
[1777952180632,49.26,80856.6,1.7,0.02852,2e-05,4.08023]
[1777952184010,49.26,80858.37,1.7,0.02855,2e-05,4.08422]
[1777952187125,49.26,80841.92,1.7,0.0282,2e-05,4.04133]
[1777952192159,49.26,80839.7,1.7,0.02813,2e-05,4.0321]
[1777952197195,49.26,80836.4,1.7,0.02806,2e-05,4.02321]
[1777952202230,49.25,80834.79,1.7,0.02802,2e-05,4.0187]
[1777952207273,49.25,80846.32,1.7,0.02826,2e-05,4.04775]
[1777952212307,49.25,80850.64,1.7,0.02834,2e-05,4.05813]
[1777952217342,49.25,80846.88,1.7,0.02826,2e-05,4.0478]
[1777952222378,49.25,80843.89,1.7,0.02819,2e-05,4.03954]
[1777952227406,49.24,80851.26,1.7,0.02834,2e-05,4.05784]
[1777952232449,49.24,80850.59,1.7,0.02832,2e-05,4.05519]
[1777952236478,49.24,80865.95,1.7,0.02864,2e-05,4.09395]
[1777952237044,49.24,80865.95,1.7,0.02864,2e-05,4.09395]
[1777952237562,49.24,80865.95,1.7,0.02864,2e-05,4.09373]
[1777952238280,49.24,80865.95,1.7,0.02864,2e-05,4.09373]
[1777952240548,49.24,80873.48,1.7,0.02879,2e-05,4.11273]
[1777952240549,49.24,80873.48,1.7,0.02879,2e-05,4.11273]
[1777952247271,49.23,80872.56,1.7,0.02876,2e-05,4.10863]
[1777952249802,49.23,80870.17,1.7,0.0287,2e-05,4.10152]
[1777952255612,49.22,80868.23,1.7,0.02863,2e-05,4.09212]
[1777952257625,49.22,80882.73,1.7,0.02893,2e-05,4.12915]
[1777952262661,49.22,80882.45,1.7,0.02892,2e-05,4.12704]
[1777952267162,49.22,80881.82,1.7,0.0289,2e-05,4.1246]
[1777952267185,49.22,80881.82,1.7,0.0289,2e-05,4.1246]
[1777952273412,49.21,80886.77,1.7,0.02899,2e-05,4.13581]
[1777952278781,49.2,80891.45,1.7,0.02907,2e-05,4.14602]
[1777952283820,49.2,80899.51,1.7,0.02923,2e-05,4.16552]
[1777952288854,49.19,80899.18,1.7,0.02921,2e-05,4.16304]
[1777952292230,49.19,80901.85,1.7,0.02927,2e-05,4.16939]
[1777952292497,49.19,80901.85,1.7,0.02927,2e-05,4.16939]
[1777952292613,49.19,80901.55,1.7,0.02925,2e-05,4.16793]
[1777952293943,49.19,80913.51,1.7,0.02951,2e-05,4.19903]
[1777952294210,49.19,80913.51,1.7,0.02951,2e-05,4.19903]
[1777952294484,49.19,80936.73,1.7,0.03002,2e-05,4.26007]
[1777952295211,49.19,80936.73,1.7,0.03002,2e-05,4.26007]
[1777952297088,49.19,80940.51,1.7,0.0301,2e-05,4.2702]
[1777952299951,49.19,80939.65,1.7,0.03008,2e-05,4.26794]
[1777952302433,49.19,80940.52,1.7,0.0301,2e-05,4.2703]
[1777952302537,49.19,80940.52,1.7,0.0301,2e-05,4.2703]
[1777952307995,49.19,80961.26,1.7,0.03056,2e-05,4.32555]
[1777952313033,49.19,80955.66,1.7,0.03042,2e-05,4.30712]
[1777952313772,49.19,80955.66,1.7,0.03042,2e-05,4.30712]
[1777952314218,49.19,80955.66,1.7,0.03042,2e-05,4.30712]
[1777952314301,49.19,80954.47,1.7,0.03039,2e-05,4.3039]
[1777952320082,49.18,80939.51,1.7,0.03004,2e-05,4.26172]
[1777952322743,49.18,80932.53,1.7,0.02988,2e-05,4.24252]
[1777952322802,49.18,80932.53,1.7,0.02988,2e-05,4.24252]
[1777952322860,49.18,80932.53,1.7,0.02988,2e-05,4.24252]
[1777952323106,49.18,80958.97,1.7,0.03046,2e-05,4.31295]
[1777952327121,49.18,80972.32,1.7,0.03076,2e-05,4.34862]
[1777952330496,49.18,80964.19,1.7,0.03058,2e-05,4.32643]
[1777952330499,49.18,80964.19,1.7,0.03058,2e-05,4.32643]
[1777952330600,49.18,80964.19,1.7,0.03058,2e-05,4.32643]
[1777952336196,49.17,80968.96,1.7,0.03068,2e-05,4.33874]
[1777952341231,49.17,80969.74,1.7,0.03069,2e-05,4.34045]
[1777952343659,49.17,80969.05,1.7,0.03068,2e-05,4.33842]
[1777952344251,49.17,80973.21,1.7,0.03077,2e-05,4.34916]
[1777952349219,49.16,80977.53,1.7,0.03085,2e-05,4.35884]
[1777952349406,49.16,80977.53,1.7,0.03085,2e-05,4.35884]
[1777952349584,49.16,80980.1,1.7,0.0309,2e-05,4.36528]
[1777952350199,49.16,80980.1,1.7,0.0309,2e-05,4.36528]
[1777952356337,49.16,80996.44,1.7,0.03126,2e-05,4.40832]
[1777952360039,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360145,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360458,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360515,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360538,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360593,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360610,49.16,80997.38,1.7,0.03128,2e-05,4.4103]
[1777952360676,49.16,81038.64,1.7,0.03223,2e-05,4.52345]
[1777952361111,49.16,81038.64,1.7,0.03223,2e-05,4.52345]
[1777952361457,49.16,81038.64,1.7,0.03223,2e-05,4.52345]
[1777952361473,49.14,81055.52,1.7,0.0326,2e-05,4.56648]
[1777952361810,49.14,81055.52,1.7,0.0326,2e-05,4.56648]
[1777952361860,49.14,81055.52,1.7,0.0326,2e-05,4.56648]
[1777952361862,49.14,81055.52,1.7,0.0326,2e-05,4.56648]
[1777952362019,49.14,81055.52,1.7,0.0326,2e-05,4.56648]
[1777952362640,49.14,81055.52,1.7,0.0326,2e-05,4.56648]
[1777952362643,49.14,81070.17,1.7,0.03294,2e-05,4.60702]
[1777952363280,49.14,81070.17,1.7,0.03294,2e-05,4.60702]
[1777952363638,49.14,81070.17,1.7,0.03294,2e-05,4.60702]
[1777952364302,49.14,81058.45,1.7,0.03266,2e-05,4.57366]
[1777952364651,49.14,81058.45,1.7,0.03266,2e-05,4.57366]
[1777952365561,49.14,81061.07,1.7,0.03272,2e-05,4.58051]
[1777952366407,49.14,81032.33,1.7,0.03203,2e-05,4.49971]
[1777952367163,49.14,81032.33,1.7,0.03203,2e-05,4.49971]
[1777952368309,49.14,81020.7,1.7,0.03176,2e-05,4.46731]
[1777952370471,49.13,81019.67,1.7,0.03171,2e-05,4.46126]
[1777952376378,49.11,81015.87,1.7,0.03156,2e-05,4.44334]
[1777952376942,49.11,81014.98,1.7,0.03154,2e-05,4.44064]
[1777952381516,49.11,80978.11,1.7,0.03069,2e-05,4.33931]
[1777952382654,49.11,80960.89,1.7,0.0303,2e-05,4.293]
[1777952384540,49.11,80945.55,1.7,0.02996,2e-05,4.25212]
[1777952386554,49.11,80930.95,1.7,0.02964,2e-05,4.2136]
[1777952389578,49.11,80915.9,1.7,0.02931,2e-05,4.17443]
[1777952389790,49.11,80915.9,1.7,0.02931,2e-05,4.17443]
[1777952390589,49.11,80915.9,1.7,0.02931,2e-05,4.17443]
[1777952390585,49.11,80901.7,1.7,0.02901,2e-05,4.13732]
[1777952394613,49.11,80887.45,1.7,0.02871,2e-05,4.10157]
[1777952395267,49.11,80887.45,1.7,0.02871,2e-05,4.10157]
[1777952395620,49.11,80883.3,1.7,0.02862,2e-05,4.09113]
[1777952396456,49.11,80883.3,1.7,0.02862,2e-05,4.09113]
[1777952397982,49.11,80863.76,1.7,0.02821,2e-05,4.04053]
[1777952403154,49.11,80867.81,1.7,0.02829,2e-05,4.0504]
[1777952408722,49.11,80880.02,1.7,0.02854,2e-05,4.08088]
[1777952410435,49.11,80880.02,1.7,0.02854,2e-05,4.08088]
[1777952411735,49.11,80916.01,1.7,0.02931,2e-05,4.17382]
[1777952417181,49.1,80919.46,1.7,0.02937,2e-05,4.18145]
[1777952419697,49.1,80921.35,1.7,0.02941,2e-05,4.1857]
[1777952420119,49.1,80926.78,1.7,0.02952,2e-05,4.19925]
[1777952424832,49.1,80911.41,1.7,0.02919,2e-05,4.15953]
[1777952428066,49.1,80907.59,1.7,0.02911,2e-05,4.14996]
[1777952429866,49.1,80907.42,1.7,0.02911,2e-05,4.14992]
[1777952429867,49.1,80907.8,1.7,0.02912,2e-05,4.15112]
[1777952434902,49.1,80918.11,1.7,0.02932,2e-05,4.17413]
[1777952439937,49.1,80906.65,1.7,0.02906,2e-05,4.14311]
[1777952444972,49.09,80912.13,1.7,0.02917,2e-05,4.15653]
[1777952448498,49.09,80916.46,1.7,0.02926,2e-05,4.16748]
[1777952448619,49.09,80916.46,1.7,0.02926,2e-05,4.16748]
[1777952448666,49.09,80921.61,1.7,0.02937,2e-05,4.18055]
[1777952448832,49.09,80921.61,1.7,0.02937,2e-05,4.18055]
[1777952449002,49.09,80921.61,1.7,0.02937,2e-05,4.18055]
[1777952449643,49.09,80939.6,1.7,0.02976,2e-05,4.22805]
[1777952455043,49.09,80944.59,1.7,0.02987,2e-05,4.24152]
[1777952459071,49.09,80928.08,1.7,0.02952,2e-05,4.19878]
[1777952461530,49.09,80927.24,1.7,0.0295,2e-05,4.19669]
[1777952467128,49.1,80937.31,1.7,0.02973,2e-05,4.22389]
[1777952469157,49.1,80937.27,1.7,0.02973,2e-05,4.22386]
[1777952469192,49.1,80938.36,1.7,0.02975,2e-05,4.22682]
[1777952475184,49.09,80937.47,1.7,0.02972,2e-05,4.223]
[1777952477198,49.09,80963.2,1.7,0.03029,2e-05,4.29082]
[1777952477947,49.09,80963.2,1.7,0.03029,2e-05,4.29082]
[1777952478205,49.09,80981.35,1.7,0.03069,2e-05,4.33921]
[1777952482233,49.09,80960.84,1.7,0.03022,2e-05,4.28299]
[1777952487270,49.08,80965.64,1.7,0.03032,2e-05,4.2951]
[1777952492201,49.08,80968.63,1.7,0.03037,2e-05,4.29987]
[1777952492305,49.08,80968.36,1.7,0.03036,2e-05,4.29912]
[1777952497340,49.08,80960.25,1.7,0.03016,2e-05,4.2757]
[1777952500279,49.08,80957.05,1.7,0.03009,2e-05,4.26651]
[1777952504391,49.07,80929.86,1.7,0.02948,2e-05,4.19325]
[1777952509426,49.07,80923.24,1.7,0.02933,2e-05,4.17493]
[1777952514461,49.07,80916.67,1.7,0.02918,2e-05,4.15696]
[1777952515822,49.07,80917.14,1.7,0.02919,2e-05,4.15806]
[1777952515903,49.07,80917.14,1.7,0.02919,2e-05,4.15806]
[1777952516626,49.07,80917.14,1.7,0.02919,2e-05,4.15806]
[1777952520914,49.06,80928.2,1.7,0.02941,2e-05,4.18478]
[1777952526544,49.05,80928.83,1.7,0.02941,2e-05,4.18539]
[1777952531582,49.05,80927.78,1.7,0.02938,2e-05,4.18176]
[1777952533653,49.05,80927.73,1.7,0.02938,2e-05,4.18145]
[1777952539122,49.05,80942.81,1.7,0.0297,2e-05,4.22009]
[1777952543391,49.04,80942.66,1.7,0.02969,2e-05,4.21873]
[1777952543749,49.04,80942.66,1.7,0.02969,2e-05,4.21873]
[1777952543666,49.04,80942.82,1.7,0.02969,2e-05,4.21891]
[1777952548701,49.05,80933.81,1.7,0.0295,2e-05,4.19575]
[1777952553646,49.05,80933.43,1.7,0.02947,2e-05,4.19227]
[1777952553737,49.05,80933.44,1.7,0.02947,2e-05,4.19245]
[1777952553940,49.05,80933.44,1.7,0.02947,2e-05,4.19245]
[1777952559779,49.05,80914.91,1.7,0.02906,2e-05,4.14287]
[1777952564814,49.04,80913.73,1.7,0.02903,2e-05,4.13912]
[1777952569382,49.04,80911.89,1.7,0.02899,2e-05,4.13381]
[1777952569481,49.04,80911.89,1.7,0.02899,2e-05,4.13381]
[1777952569850,49.04,80912.03,1.7,0.02899,2e-05,4.13406]
[1777952571011,49.04,80911.28,1.7,0.02898,2e-05,4.13236]
[1777952576935,49.05,80909.52,1.7,0.02895,2e-05,4.12908]
[1777952582941,49.08,80915.97,1.7,0.02918,2e-05,4.15696]
[1777952585366,49.09,80915.81,1.7,0.0292,2e-05,4.15875]
[1777952590996,49.09,80913.8,1.7,0.02917,2e-05,4.15504]
[1777952592549,49.09,80913.8,1.7,0.02917,2e-05,4.15504]
[1777952597927,49.1,80912.77,1.7,0.02916,2e-05,4.1537]
[1777952602399,49.1,80912.88,1.7,0.02917,2e-05,4.15489]
[1777952608120,49.11,80893.99,1.7,0.02877,2e-05,4.10734]
[1777952611983,49.11,80893.39,1.7,0.02875,2e-05,4.10363]
[1777952617183,49.11,80904.49,1.7,0.029,2e-05,4.13409]
[1777952622781,49.12,80906.34,1.7,0.02905,2e-05,4.13993]
[1777952628907,49.12,80916.14,1.7,0.02927,2e-05,4.16712]
[1777952638340,49.13,80917.26,1.7,0.02931,2e-05,4.17206]
[1777952639666,49.13,80917.26,1.7,0.02931,2e-05,4.17206]
[1777952639681,49.13,80917.26,1.7,0.02931,2e-05,4.17206]
[1777952641798,49.13,80914.84,1.7,0.02927,2e-05,4.16612]
[1777952647404,49.14,80921.25,1.7,0.02942,2e-05,4.18436]
[1777952649707,49.14,80919.4,1.7,0.02938,2e-05,4.1797]
[1777952655461,49.14,80929.83,1.7,0.02962,2e-05,4.20826]
[1777952660496,49.14,80928.97,1.7,0.0296,2e-05,4.20687]
[1777952665531,49.14,80933.79,1.7,0.02972,2e-05,4.22027]
[1777952667519,49.15,80934.1,1.7,0.02972,2e-05,4.22121]
[1777952672580,49.15,80914.97,1.7,0.02929,2e-05,4.16885]
[1777952677017,49.15,80910.42,1.7,0.0292,2e-05,4.1578]
[1777952682650,49.16,80902.7,1.7,0.02905,2e-05,4.13903]
[1777952687685,49.16,80901.01,1.7,0.02902,2e-05,4.13595]
[1777952692721,49.16,80895.55,1.7,0.02892,2e-05,4.12314]
[1777952693015,49.16,80895.55,1.7,0.02892,2e-05,4.12314]
[1777952693728,49.16,80896.93,1.7,0.02895,2e-05,4.12664]
[1777952696749,49.16,80911.82,1.7,0.02926,2e-05,4.16511]
[1777952701784,49.16,80911.0,1.7,0.02924,2e-05,4.16221]
[1777952704856,49.16,80914.58,1.7,0.02931,2e-05,4.17128]
[1777952704911,49.16,80922.06,1.7,0.02948,2e-05,4.19074]
[1777952710846,49.16,80932.38,1.7,0.02971,2e-05,4.2189]
[1777952715741,49.16,80935.98,1.7,0.02979,2e-05,4.2289]
[1777952715882,49.16,80933.42,1.7,0.02974,2e-05,4.22224]
[1777952719910,49.16,80916.55,1.7,0.02936,2e-05,4.17653]
[1777952724945,49.16,80910.62,1.7,0.02922,2e-05,4.15976]
[1777952729980,49.15,80900.21,1.7,0.02899,2e-05,4.13151]
[1777952735015,49.15,80899.91,1.7,0.02895,2e-05,4.12676]
[1777952735500,49.15,80899.91,1.7,0.02895,2e-05,4.12676]
[1777952741057,49.15,80896.21,1.7,0.02886,2e-05,4.11622]
[1777952746091,49.14,80892.74,1.7,0.02878,2e-05,4.10649]
[1777952751127,49.14,80894.27,1.7,0.02881,2e-05,4.10974]
[1777952756162,49.14,80893.25,1.7,0.02878,2e-05,4.10635]
[1777952760545,49.14,80892.99,1.7,0.02877,2e-05,4.10537]
[1777952762204,49.14,80877.65,1.7,0.02844,2e-05,4.06517]
[1777952765981,49.14,80875.35,1.7,0.02839,2e-05,4.059]
[1777952767980,49.14,80869.38,1.7,0.02826,2e-05,4.04345]
[1777952769320,49.13,80868.11,1.7,0.02823,2e-05,4.03993]
[1777952771420,49.13,80850.04,1.7,0.02785,2e-05,3.99371]
[1777952774860,49.13,80838.62,1.7,0.02762,2e-05,3.96476]
[1777952776616,49.13,80828.59,1.7,0.02741,2e-05,3.93957]
[1777952778142,49.13,80834.26,1.7,0.02753,2e-05,3.954]
[1777952784362,49.14,80832.51,1.7,0.02749,2e-05,3.94999]
[1777952789397,49.14,80823.4,1.7,0.02731,2e-05,3.9275]
[1777952792063,49.14,80822.49,1.7,0.02729,2e-05,3.92533]
[1777952801482,49.14,80817.22,1.7,0.02718,2e-05,3.91074]
[1777952806517,49.16,80820.59,1.7,0.0273,2e-05,3.92497]
[1777952811554,49.18,80827.36,1.7,0.02747,2e-05,3.94659]
[1777952813580,49.18,80843.87,1.7,0.02782,2e-05,3.98911]
[1777952817571,49.18,80848.57,1.7,0.02792,2e-05,4.00099]
[1777952822649,49.18,80861.41,1.7,0.02819,2e-05,4.03344]
[1777952827659,49.18,80862.68,1.7,0.02821,2e-05,4.03613]
[1777952833725,49.18,80862.44,1.7,0.0282,2e-05,4.03495]
[1777952838760,49.17,80863.68,1.7,0.02822,2e-05,4.03764]
[1777952840662,49.17,80863.66,1.7,0.02822,2e-05,4.0375]
[1777952840702,49.17,80863.66,1.7,0.02822,2e-05,4.0375]
[1777952841283,49.17,80871.76,1.7,0.02839,2e-05,4.05816]
[1777952843550,49.17,80877.9,1.7,0.02852,2e-05,4.07366]
[1777952848830,49.17,80878.19,1.7,0.02852,2e-05,4.07346]
[1777952853866,49.17,80884.59,1.7,0.02863,2e-05,4.08607]
[1777952858901,49.16,80890.04,1.7,0.02873,2e-05,4.09919]
[1777952863935,49.16,80887.97,1.7,0.02868,2e-05,4.09287]
[1777952869978,49.16,80888.23,1.7,0.02868,2e-05,4.09241]
[1777952875013,49.15,80892.14,1.7,0.02875,2e-05,4.10155]
[1777952880048,49.15,80891.7,1.7,0.02873,2e-05,4.09939]
[1777952884457,49.15,80881.38,1.7,0.02851,2e-05,4.07201]
[1777952890214,49.15,80873.72,1.7,0.02834,2e-05,4.05156]
[1777952896160,49.14,80872.36,1.7,0.0283,2e-05,4.04735]
[1777952901195,49.14,80879.05,1.7,0.02844,2e-05,4.06385]
[1777952906230,49.14,80878.26,1.7,0.02842,2e-05,4.06108]
[1777952911265,49.14,80872.02,1.7,0.02826,2e-05,4.04132]
[1777952917307,49.13,80872.99,1.7,0.02827,2e-05,4.04313]
[1777952922342,49.13,80872.85,1.7,0.02827,2e-05,4.04219]
[1777952927377,49.13,80877.33,1.7,0.02836,2e-05,4.0531]
[1777952933419,49.13,80876.62,1.7,0.02833,2e-05,4.05051]
[1777952938454,49.13,80876.78,1.7,0.02833,2e-05,4.05029]
[1777952943492,49.12,80877.42,1.7,0.02834,2e-05,4.05131]
[1777952944499,49.12,80892.7,1.7,0.02866,2e-05,4.09056]
[1777952949541,49.12,80901.51,1.7,0.02884,2e-05,4.11229]
[1777952954576,49.12,80901.22,1.7,0.02883,2e-05,4.11043]
[1777952959611,49.11,80899.68,1.7,0.02879,2e-05,4.10536]
[1777952964646,49.11,80903.01,1.7,0.02885,2e-05,4.11294]
[1777952969706,49.11,80906.9,1.7,0.02893,2e-05,4.12214]
[1777952973653,49.1,80912.0,1.7,0.02901,2e-05,4.1315]
[1777952976179,49.1,80910.95,1.7,0.02898,2e-05,4.12832]
[1777952976783,49.1,80910.02,1.7,0.02896,2e-05,4.12542]
[1777952977207,49.1,80910.02,1.7,0.02896,2e-05,4.12542]
[1777952987807,49.09,80923.38,1.7,0.02923,2e-05,4.15789]
[1777952992843,49.09,80921.79,1.7,0.02918,2e-05,4.15262]
[1777952996304,49.09,80920.23,1.7,0.02914,2e-05,4.1479]
[1777953001905,49.08,80898.31,1.7,0.02866,2e-05,4.08968]
[1777953006940,49.08,80900.65,1.7,0.0287,2e-05,4.09497]
[1777953011975,49.08,80893.49,1.7,0.02854,2e-05,4.07564]
[1777953018017,49.07,80886.87,1.7,0.0284,2e-05,4.05782]
[1777953023052,49.07,80875.56,1.7,0.02816,2e-05,4.02845]
[1777953028086,49.07,80872.1,1.7,0.02808,2e-05,4.01932]
[1777953033122,49.07,80864.01,1.7,0.02789,2e-05,3.99554]
[1777953038157,49.07,80861.43,1.7,0.02784,2e-05,3.98894]
[1777953043192,49.07,80861.56,1.7,0.02784,2e-05,3.98929]
[1777953048228,49.07,80864.51,1.7,0.0279,2e-05,3.9968]
[1777953053263,49.07,80865.98,1.7,0.02793,2e-05,4.00046]
[1777953058298,49.07,80864.28,1.7,0.02789,2e-05,3.99602]
[1777953063333,49.07,80865.13,1.7,0.02791,2e-05,3.99813]
[1777953068369,49.07,80864.84,1.7,0.0279,2e-05,3.99732]
[1777953073404,49.07,80852.43,1.7,0.02765,2e-05,3.96587]
[1777953075390,49.07,80852.43,1.7,0.02765,2e-05,3.96587]
[1777953081419,49.07,80848.48,1.7,0.02757,2e-05,3.95619]
[1777953090523,49.08,80842.68,1.7,0.02745,2e-05,3.94228]
[1777953096564,49.08,80840.0,1.7,0.02738,2e-05,3.93311]
[1777953101600,49.08,80843.94,1.7,0.02747,2e-05,3.9436]
[1777953106635,49.08,80840.75,1.7,0.02741,2e-05,3.9361]
[1777953111669,49.08,80841.8,1.7,0.02743,2e-05,3.93932]
[1777953116705,49.08,80850.16,1.7,0.02761,2e-05,3.96083]
[1777953117623,49.08,80850.16,1.7,0.02761,2e-05,3.96083]
[1777953118139,49.08,80850.16,1.7,0.02761,2e-05,3.96083]
[1777953123755,49.09,80850.68,1.7,0.02762,2e-05,3.96262]
[1777953128790,49.09,80849.91,1.7,0.02761,2e-05,3.96096]
[1777953133825,49.09,80848.39,1.7,0.02758,2e-05,3.9574]
[1777953139898,49.09,80849.21,1.7,0.0276,2e-05,3.95981]
[1777953145939,49.09,80848.64,1.7,0.02759,2e-05,3.95867]
[1777953148120,49.09,80849.18,1.7,0.0276,2e-05,3.96008]
[1777953149302,49.09,80850.56,1.7,0.02763,2e-05,3.96366]
[1777953150481,49.09,80849.81,1.7,0.02762,2e-05,3.9618]
[1777953152976,49.09,80849.57,1.7,0.02759,2e-05,3.95826]
[1777953159032,49.09,80847.06,1.7,0.02755,2e-05,3.95238]
[1777953164066,49.09,80849.98,1.7,0.02761,2e-05,3.95998]
[1777953165582,49.09,80849.93,1.7,0.02761,2e-05,3.9599]
[1777953171115,49.09,80853.0,1.7,0.02767,2e-05,3.96787]
[1777953176151,49.09,80864.53,1.7,0.02791,2e-05,3.99717]
[1777953177247,49.09,80864.53,1.7,0.02791,2e-05,3.99717]
[1777953183200,49.09,80855.61,1.7,0.02773,2e-05,3.97462]
[1777953188235,49.09,80855.44,1.7,0.02773,2e-05,3.97423]
[1777953191206,49.09,80855.11,1.7,0.02772,2e-05,3.97341]
[1777953196291,49.09,80855.39,1.7,0.02772,2e-05,3.97418]
[1777953201326,49.09,80858.09,1.7,0.02778,2e-05,3.98107]
[1777953202282,49.09,80858.09,1.7,0.02778,2e-05,3.98107]
[1777953206767,49.09,80859.5,1.7,0.02781,2e-05,3.98462]
[1777953209383,49.09,80873.74,1.7,0.02811,2e-05,4.02089]
[1777953214418,49.09,80878.89,1.7,0.02819,2e-05,4.03063]
[1777953219452,49.09,80878.74,1.7,0.02819,2e-05,4.02982]
[1777953224488,49.09,80878.68,1.7,0.02818,2e-05,4.02925]
[1777953229523,49.09,80872.01,1.7,0.02804,2e-05,4.01182]
[1777953234557,49.09,80871.25,1.7,0.02802,2e-05,4.00962]
[1777953240600,49.09,80877.79,1.7,0.02815,2e-05,4.0259]
[1777953245635,49.09,80878.22,1.7,0.02816,2e-05,4.02659]
[1777953250670,49.08,80878.2,1.7,0.02816,2e-05,4.02613]
[1777953255705,49.08,80879.04,1.7,0.02817,2e-05,4.02786]
[1777953260739,49.08,80873.68,1.7,0.02805,2e-05,4.01383]
[1777953265785,49.08,80873.57,1.7,0.02805,2e-05,4.01327]
[1777953270821,49.08,80873.79,1.7,0.02805,2e-05,4.01355]
[1777953277870,49.08,80873.4,1.7,0.02802,2e-05,4.00915]
[1777953282904,49.08,80873.27,1.7,0.02802,2e-05,4.00856]
[1777953287939,49.08,80873.11,1.7,0.02801,2e-05,4.00792]
[1777953292975,49.08,80873.54,1.7,0.02802,2e-05,4.00876]
[1777953298009,49.07,80884.4,1.7,0.02824,2e-05,4.03612]
[1777953303045,49.07,80891.71,1.7,0.02839,2e-05,4.05442]
[1777953308083,49.07,80891.85,1.7,0.02839,2e-05,4.0542]
[1777953313123,49.07,80888.92,1.7,0.02832,2e-05,4.04607]
[1777953315137,49.07,80872.99,1.7,0.02799,2e-05,4.00507]
[1777953320172,49.07,80873.25,1.7,0.02799,2e-05,4.00555]
[1777953325207,49.07,80873.04,1.7,0.02799,2e-05,4.00485]
[1777953331249,49.07,80872.64,1.7,0.02795,2e-05,4.00056]
[1777953336284,49.07,80872.61,1.7,0.02795,2e-05,4.00033]
[1777953341319,49.07,80862.88,1.7,0.02775,2e-05,3.97559]
[1777953346354,49.07,80864.66,1.7,0.02779,2e-05,3.98016]
[1777953352396,49.07,80864.45,1.7,0.02778,2e-05,3.9797]
[1777953357431,49.07,80863.78,1.7,0.02777,2e-05,3.97809]
[1777953362466,49.07,80864.55,1.7,0.02779,2e-05,3.98017]
[1777953367501,49.07,80858.03,1.7,0.02765,2e-05,3.96376]
[1777953372535,49.07,80859.94,1.7,0.02769,2e-05,3.96884]
[1777953376565,49.07,80844.58,1.7,0.02738,2e-05,3.93031]
[1777953381600,49.07,80846.41,1.7,0.02742,2e-05,3.93548]
[1777953386635,49.07,80850.5,1.7,0.02751,2e-05,3.94627]
[1777953391670,49.07,80855.75,1.7,0.0276,2e-05,3.95691]
[1777953396704,49.07,80853.9,1.7,0.02757,2e-05,3.95255]
[1777953401740,49.08,80846.49,1.7,0.02742,2e-05,3.93421]
[1777953406775,49.08,80850.19,1.7,0.0275,2e-05,3.94398]
[1777953411812,49.08,80848.98,1.7,0.02747,2e-05,3.94134]
[1777953417627,49.08,80848.52,1.7,0.02747,2e-05,3.94051]
[1777953417629,49.08,80848.52,1.7,0.02747,2e-05,3.94051]
[1777953417672,49.08,80848.52,1.7,0.02747,2e-05,3.94051]
[1777953418158,49.08,80847.26,1.7,0.02744,2e-05,3.93751]
[1777953418689,49.08,80847.26,1.7,0.02744,2e-05,3.93751]
[1777953427923,49.08,80847.78,1.7,0.02746,2e-05,3.93972]
[1777953432959,49.09,80847.9,1.7,0.02747,2e-05,3.94049]
[1777953438002,49.09,80857.49,1.7,0.02767,2e-05,3.9651]
[1777953443037,49.09,80856.84,1.7,0.02766,2e-05,3.96373]
[1777953448074,49.09,80860.65,1.7,0.02774,2e-05,3.97362]
[1777953453110,49.09,80860.55,1.7,0.02772,2e-05,3.97053]
[1777953457138,49.09,80877.08,1.7,0.02807,2e-05,4.0127]
[1777953462173,49.09,80879.13,1.7,0.02811,2e-05,4.01775]
[1777953468215,49.09,80879.87,1.7,0.02812,2e-05,4.01937]
[1777953473254,49.09,80879.26,1.7,0.02811,2e-05,4.01757]
[1777953478290,49.09,80876.15,1.7,0.02804,2e-05,4.00939]
[1777953480305,49.09,80860.5,1.7,0.02771,2e-05,3.9695]
[1777953485340,49.09,80861.37,1.7,0.02773,2e-05,3.9718]
[1777953490374,49.09,80863.68,1.7,0.02778,2e-05,3.97779]
[1777953495410,49.09,80865.16,1.7,0.02781,2e-05,3.98165]
[1777953502959,49.09,80864.71,1.7,0.0278,2e-05,3.98057]
[1777953509509,49.09,80866.04,1.7,0.02783,2e-05,3.98413]
[1777953514544,49.09,80862.55,1.7,0.02774,2e-05,3.97238]
[1777953519579,49.09,80875.67,1.7,0.02801,2e-05,4.0058]
[1777953524613,49.09,80881.83,1.7,0.02814,2e-05,4.02135]
[1777953529649,49.09,80882.3,1.7,0.02815,2e-05,4.02233]
[1777953534684,49.09,80881.75,1.7,0.02814,2e-05,4.02072]
[1777953539718,49.09,80882.17,1.7,0.02814,2e-05,4.02161]
[1777953544753,49.09,80872.75,1.7,0.02794,2e-05,3.99743]
[1777953549789,49.08,80881.17,1.7,0.02812,2e-05,4.01887]
[1777953554824,49.08,80880.84,1.7,0.02811,2e-05,4.01785]
[1777953559859,49.08,80878.94,1.7,0.02807,2e-05,4.0128]
[1777953564893,49.08,80866.45,1.7,0.02781,2e-05,3.98092]
[1777953569929,49.08,80867.44,1.7,0.02783,2e-05,3.98355]
[1777953574964,49.08,80866.75,1.7,0.0278,2e-05,3.97889]
[1777953579999,49.08,80866.37,1.7,0.02779,2e-05,3.97805]
[1777953585034,49.08,80869.87,1.7,0.02786,2e-05,3.98701]
[1777953588454,49.08,80885.08,1.7,0.02818,2e-05,4.02586]
[1777953594099,49.08,80883.24,1.7,0.02814,2e-05,4.02085]
[1777953599133,49.08,80882.84,1.7,0.02813,2e-05,4.0196]
[1777953604171,49.08,80890.41,1.7,0.02829,2e-05,4.0388]
[1777953606577,49.08,80893.88,1.7,0.02836,2e-05,4.04763]
[1777953612227,49.08,80889.49,1.7,0.02826,2e-05,4.03557]
[1777953617261,49.08,80886.63,1.7,0.0282,2e-05,4.02789]
[1777953618057,49.08,80886.63,1.7,0.0282,2e-05,4.02789]
[1777953619276,49.08,80872.25,1.7,0.0279,2e-05,3.99101]
[1777953624311,49.08,80866.69,1.7,0.02778,2e-05,3.97693]
[1777953629348,49.08,80867.35,1.7,0.02779,2e-05,3.97868]
[1777953634383,49.08,80865.74,1.7,0.02774,2e-05,3.9717]
[1777953639418,49.08,80865.16,1.7,0.02773,2e-05,3.97038]
[1777953644457,49.08,80851.69,1.7,0.02745,2e-05,3.93651]
[1777953649523,49.08,80852.75,1.7,0.02748,2e-05,3.93956]
[1777953655530,49.08,80843.13,1.7,0.02729,2e-05,3.916]
[1777953660565,49.09,80843.48,1.7,0.0273,2e-05,3.91749]
[1777953665599,49.09,80838.62,1.7,0.0272,2e-05,3.90607]
[1777953670635,49.09,80836.7,1.7,0.02717,2e-05,3.90203]
[1777953675671,49.09,80837.57,1.7,0.0272,2e-05,3.90496]
[1777953680705,49.1,80833.85,1.7,0.02713,2e-05,3.89641]
[1777953685741,49.1,80829.3,1.7,0.02704,2e-05,3.88596]
[1777953690778,49.1,80828.1,1.7,0.02702,2e-05,3.8839]
[1777953696820,49.11,80825.77,1.7,0.02697,2e-05,3.87632]
[1777953701856,49.11,80822.52,1.7,0.02691,2e-05,3.8693]
[1777953706891,49.11,80833.81,1.7,0.02715,2e-05,3.89854]
[1777953711926,49.12,80841.92,1.7,0.02732,2e-05,3.91958]
[1777953716961,49.12,80856.09,1.7,0.02762,2e-05,3.95587]
[1777953717707,49.12,80856.09,1.7,0.02762,2e-05,3.95587]
[1777953717853,49.12,80856.09,1.7,0.02762,2e-05,3.95587]
[1777953718726,49.12,80856.77,1.7,0.02763,2e-05,3.95767]
[1777953718749,49.12,80856.77,1.7,0.02763,2e-05,3.95767]
[1777953727033,49.12,80859.61,1.7,0.0277,2e-05,3.96544]
[1777953730056,49.12,80843.11,1.7,0.02736,2e-05,3.92401]
[1777953735090,49.12,80843.17,1.7,0.02736,2e-05,3.92469]
[1777953739121,49.12,80879.84,1.7,0.02813,2e-05,4.01806]
[1777953740128,49.12,80899.96,1.7,0.02856,2e-05,4.06968]
[1777953745166,49.12,80889.93,1.7,0.02834,2e-05,4.04333]
[1777953746973,49.12,80889.42,1.7,0.02833,2e-05,4.04194]
[1777953752092,49.12,80888.01,1.7,0.0283,2e-05,4.038]
[1777953757250,49.12,80898.49,1.7,0.02849,2e-05,4.06135]
[1777953762286,49.12,80898.4,1.7,0.02849,2e-05,4.06059]
[1777953767326,49.11,80899.45,1.7,0.0285,2e-05,4.06277]
[1777953767986,49.11,80920.94,1.7,0.02896,2e-05,4.11822]
[1777953773148,49.11,80929.67,1.7,0.02915,2e-05,4.1401]
[1777953774601,49.11,80933.87,1.7,0.02923,2e-05,4.15083]
[1777953777997,49.11,80940.1,1.7,0.02936,2e-05,4.16633]
[1777953778038,49.11,80941.82,1.7,0.0294,2e-05,4.17027]
[1777953780815,49.11,80945.83,1.7,0.02949,2e-05,4.18102]
[1777953786454,49.11,80938.62,1.7,0.02934,2e-05,4.16359]
[1777953791489,49.12,80931.17,1.7,0.02919,2e-05,4.14525]
[1777953796526,49.12,80929.48,1.7,0.02916,2e-05,4.14212]
[1777953799546,49.12,80943.92,1.7,0.02948,2e-05,4.18073]
[1777953800282,49.12,80943.92,1.7,0.02948,2e-05,4.18073]
[1777953800554,49.12,80957.71,1.7,0.02979,2e-05,4.21733]
[1777953806271,49.12,80962.86,1.7,0.02991,2e-05,4.23152]
[1777953806272,49.12,80962.86,1.7,0.02991,2e-05,4.23152]
[1777953811277,49.13,80961.76,1.7,0.02989,2e-05,4.22903]
[1777953813644,49.13,80946.66,1.7,0.02954,2e-05,4.18649]
[1777953818747,49.13,80933.64,1.7,0.02926,2e-05,4.15311]
[1777953822949,49.13,80930.97,1.7,0.02921,2e-05,4.14708]
[1777953822979,49.13,80930.47,1.7,0.0292,2e-05,4.14626]
[1777953826738,49.12,80906.56,1.7,0.02864,2e-05,4.07852]
[1777953829271,49.12,80903.67,1.7,0.02858,2e-05,4.07091]
[1777953831071,49.12,80902.37,1.7,0.02855,2e-05,4.0673]
[1777953832374,49.11,80901.56,1.7,0.02853,2e-05,4.06498]
[1777953835802,49.11,80878.43,1.7,0.02804,2e-05,4.00531]
[1777953841248,49.11,80880.14,1.7,0.02807,2e-05,4.00954]
[1777953847175,49.11,80890.36,1.7,0.02828,2e-05,4.03552]
[1777953849130,49.11,80898.82,1.7,0.02846,2e-05,4.0571]
[1777953849232,49.11,80916.11,1.7,0.02883,2e-05,4.10169]
[1777953854935,49.11,80922.26,1.7,0.02895,2e-05,4.11646]
[1777953859653,49.11,80914.28,1.7,0.02878,2e-05,4.095]
[1777953865006,49.1,80911.97,1.7,0.02872,2e-05,4.08803]
[1777953870040,49.1,80908.21,1.7,0.02863,2e-05,4.07763]
[1777953872331,49.1,80910.44,1.7,0.02866,2e-05,4.0802]
[1777953878973,49.1,80900.6,1.7,0.02844,2e-05,4.05393]
[1777953886152,49.09,80911.12,1.7,0.02866,2e-05,4.08043]
[1777953891187,49.09,80909.09,1.7,0.02861,2e-05,4.07463]
[1777953896222,49.09,80901.73,1.7,0.02845,2e-05,4.05516]
[1777953901257,49.09,80905.04,1.7,0.02852,2e-05,4.0633]
[1777953906296,49.09,80915.0,1.7,0.02873,2e-05,4.08852]
[1777953911330,49.09,80917.02,1.7,0.02876,2e-05,4.09313]
[1777953916366,49.08,80915.54,1.7,0.02873,2e-05,4.08871]
[1777953919177,49.08,80917.32,1.7,0.02876,2e-05,4.0931]
[1777953924421,49.08,80914.57,1.7,0.0287,2e-05,4.08529]
[1777953930411,49.08,80913.23,1.7,0.02867,2e-05,4.08134]
[1777953935499,49.08,80910.17,1.7,0.02858,2e-05,4.06985]
[1777953940534,49.08,80921.13,1.7,0.02881,2e-05,4.09781]
[1777953945346,49.07,80923.36,1.7,0.02885,2e-05,4.1032]
[1777953946472,49.07,80923.83,1.7,0.02886,2e-05,4.10414]
[1777953946581,49.07,80925.42,1.7,0.02889,2e-05,4.10813]
[1777953951615,49.08,80938.52,1.7,0.02919,2e-05,4.14388]
[1777953956651,49.08,80939.37,1.7,0.02922,2e-05,4.14751]
[1777953961686,49.09,80940.76,1.7,0.02926,2e-05,4.15245]
[1777953962443,49.09,80940.76,1.7,0.02926,2e-05,4.15245]
[1777953962695,49.09,80941.12,1.7,0.02927,2e-05,4.15365]
[1777953967730,49.09,80943.56,1.7,0.02932,2e-05,4.15939]
[1777953972764,49.08,80953.29,1.7,0.02953,2e-05,4.1842]
[1777953973454,49.08,80953.29,1.7,0.02953,2e-05,4.1842]
[1777953973858,49.08,80955.29,1.7,0.02957,2e-05,4.18929]
[1777953974904,49.08,80955.29,1.7,0.02957,2e-05,4.18929]
[1777953975794,49.08,80958.27,1.7,0.02964,2e-05,4.19754]
[1777953975947,49.08,80941.25,1.7,0.02927,2e-05,4.15295]
[1777953976474,49.08,80941.25,1.7,0.02927,2e-05,4.15295]
[1777953981829,49.09,80941.64,1.7,0.02929,2e-05,4.15519]
[1777953986866,49.09,80939.17,1.7,0.02924,2e-05,4.14992]
[1777953987468,49.09,80939.17,1.7,0.02924,2e-05,4.14992]
[1777953987511,49.09,80939.17,1.7,0.02924,2e-05,4.14992]
[1777953987873,49.09,80939.15,1.7,0.02924,2e-05,4.1501]
[1777953992908,49.09,80930.85,1.7,0.02903,2e-05,4.12428]
[1777953996170,49.09,80927.09,1.7,0.02895,2e-05,4.11421]
[1777953997382,49.09,80928.36,1.7,0.02898,2e-05,4.11739]
[1777953997438,49.09,80928.36,1.7,0.02898,2e-05,4.11739]
[1777953997443,49.09,80928.36,1.7,0.02898,2e-05,4.11739]
[1777953997763,49.09,80927.63,1.7,0.02896,2e-05,4.11528]
[1777953997942,49.09,80933.48,1.7,0.02908,2e-05,4.13033]
[1777953998878,49.09,80933.48,1.7,0.02908,2e-05,4.13033]
[1777953999268,49.09,80933.48,1.7,0.02908,2e-05,4.13033]
[1777954008014,49.1,80934.31,1.7,0.02913,2e-05,4.13524]
[1777954012593,49.1,80934.57,1.7,0.02914,2e-05,4.13647]
[1777954012694,49.1,80934.57,1.7,0.02914,2e-05,4.13702]
[1777954017857,49.1,80933.86,1.7,0.02911,2e-05,4.13396]
[1777954018362,49.1,80933.86,1.7,0.02911,2e-05,4.13396]
[1777954018761,49.1,80933.01,1.7,0.02909,2e-05,4.1315]
[1777954019296,49.1,80933.01,1.7,0.02909,2e-05,4.1315]
[1777954024430,49.09,80932.92,1.7,0.02908,2e-05,4.13034]
[1777954030167,49.09,80922.76,1.7,0.02885,2e-05,4.10226]
[1777954034383,49.09,80925.59,1.7,0.02891,2e-05,4.10906]
[1777954040237,49.08,80932.3,1.7,0.02904,2e-05,4.12502]
[1777954045273,49.08,80922.48,1.7,0.02882,2e-05,4.09841]
[1777954047646,49.08,80921.87,1.7,0.0288,2e-05,4.09648]
[1777954053206,49.07,80922.21,1.7,0.02878,2e-05,4.09344]
[1777954058364,49.07,80923.31,1.7,0.0288,2e-05,4.09533]
[1777954059088,49.07,80923.31,1.7,0.0288,2e-05,4.09533]
[1777954064406,49.07,80923.68,1.7,0.0288,2e-05,4.09535]
[1777954069445,49.06,80931.23,1.7,0.02895,2e-05,4.11415]
[1777954074480,49.06,80934.99,1.7,0.02903,2e-05,4.12299]
[1777954075053,49.06,80934.99,1.7,0.02903,2e-05,4.12299]
[1777954075487,49.06,80935.77,1.7,0.02904,2e-05,4.12482]
[1777954076468,49.06,80935.77,1.7,0.02904,2e-05,4.12482]
[1777954076494,49.06,80935.96,1.7,0.02905,2e-05,4.12562]
[1777954077035,49.06,80935.96,1.7,0.02905,2e-05,4.12562]
[1777954077501,49.06,80939.74,1.7,0.02913,2e-05,4.13529]
[1777954083543,49.07,80940.22,1.7,0.02915,2e-05,4.13821]
[1777954088578,49.07,80936.39,1.7,0.02908,2e-05,4.12959]
[1777954093613,49.08,80938.69,1.7,0.02914,2e-05,4.137]
[1777954098648,49.08,80947.97,1.7,0.02936,2e-05,4.1626]
[1777954101570,49.08,80947.36,1.7,0.02935,2e-05,4.16123]
[1777954102551,49.08,80927.1,1.7,0.02891,2e-05,4.10854]
[1777954103689,49.08,80899.06,1.7,0.02831,2e-05,4.0359]
[1777954109450,49.08,80895.42,1.7,0.02823,2e-05,4.02633]
[1777954109466,49.08,80895.42,1.7,0.02823,2e-05,4.02633]
[1777954112625,49.08,80901.12,1.7,0.02833,2e-05,4.03772]
[1777954117786,49.08,80902.36,1.7,0.02835,2e-05,4.04051]
[1777954122822,49.08,80897.41,1.7,0.02824,2e-05,4.0275]
[1777954127857,49.08,80896.13,1.7,0.02821,2e-05,4.02406]
[1777954132892,49.08,80896.25,1.7,0.02821,2e-05,4.02422]
[1777954133623,49.08,80896.25,1.7,0.02821,2e-05,4.02422]
[1777954138934,49.08,80896.93,1.7,0.02823,2e-05,4.0258]
[1777954143970,49.07,80894.35,1.7,0.02817,2e-05,4.01905]
[1777954149004,49.07,80889.45,1.7,0.02807,2e-05,4.00642]
[1777954154040,49.07,80881.55,1.7,0.0279,2e-05,3.98635]
[1777954159079,49.08,80879.97,1.7,0.02787,2e-05,3.98253]
[1777954164115,49.08,80879.82,1.7,0.02787,2e-05,3.98233]
[1777954169150,49.08,80881.53,1.7,0.02791,2e-05,3.98687]
[1777954174185,49.08,80870.0,1.7,0.02765,2e-05,3.95483]
[1777954179220,49.08,80867.28,1.7,0.02759,2e-05,3.94837]
[1777954183385,49.08,80851.64,1.7,0.02727,2e-05,3.9094]
[1777954189290,49.08,80851.75,1.7,0.02728,2e-05,3.91066]
[1777954194325,49.09,80850.15,1.7,0.02726,2e-05,3.90748]
[1777954199359,49.09,80844.39,1.7,0.02715,2e-05,3.89392]
[1777954204396,49.09,80827.17,1.7,0.02681,2e-05,3.85205]
[1777954209431,49.1,80825.24,1.7,0.02678,2e-05,3.84865]
[1777954209702,49.1,80825.24,1.7,0.02678,2e-05,3.84865]
[1777954215472,49.1,80825.26,1.7,0.02679,2e-05,3.85034]
[1777954220508,49.11,80825.52,1.7,0.02681,2e-05,3.85233]
[1777954225542,49.11,80822.7,1.7,0.02676,2e-05,3.84666]
[1777954230578,49.12,80808.62,1.7,0.02649,2e-05,3.81333]
[1777954235612,49.12,80799.34,1.7,0.0263,2e-05,3.78932]
[1777954239079,49.13,80795.43,1.7,0.02623,2e-05,3.7808]
[1777954241378,49.13,80793.62,1.7,0.0262,2e-05,3.7771]
[1777954245684,49.13,80775.08,1.7,0.02585,2e-05,3.73374]
[1777954250719,49.14,80774.85,1.7,0.02586,2e-05,3.7353]
[1777954255754,49.15,80779.24,1.7,0.02596,2e-05,3.74798]
[1777954260818,49.16,80779.82,1.7,0.02599,2e-05,3.75133]
[1777954265645,49.16,80782.59,1.7,0.02606,2e-05,3.75919]
[1777954265646,49.16,80782.59,1.7,0.02606,2e-05,3.75919]
[1777954266478,49.16,80775.61,1.7,0.02592,2e-05,3.74297]
[1777954267671,49.16,80774.92,1.7,0.02591,2e-05,3.74168]
[1777954272904,49.17,80774.2,1.7,0.02592,2e-05,3.74225]
[1777954278738,49.18,80784.07,1.7,0.02613,2e-05,3.76776]
[1777954280512,49.18,80784.01,1.7,0.02613,2e-05,3.76829]
[1777954281184,49.18,80784.05,1.7,0.02614,2e-05,3.76905]
[1777954282073,49.18,80784.0,1.7,0.02614,2e-05,3.76926]
[1777954283184,49.18,80784.02,1.7,0.02614,2e-05,3.76931]
[1777954289017,49.19,80783.55,1.7,0.02615,2e-05,3.77048]
[1777954294052,49.2,80783.37,1.7,0.02614,2e-05,3.76876]
[1777954299087,49.2,80785.41,1.7,0.02619,2e-05,3.77539]
[1777954304132,49.21,80782.88,1.7,0.02615,2e-05,3.77049]
[1777954304322,49.21,80782.88,1.7,0.02615,2e-05,3.77049]
[1777954305896,49.21,80780.06,1.7,0.0261,2e-05,3.76425]
[1777954308380,49.21,80777.8,1.7,0.02606,2e-05,3.75941]
[1777954308951,49.21,80777.25,1.7,0.02606,2e-05,3.75875]
[1777954314192,49.22,80776.4,1.7,0.02606,2e-05,3.75838]
[1777954318381,49.22,80780.81,1.7,0.02615,2e-05,3.77014]
[1777954319309,49.22,80781.09,1.7,0.02616,2e-05,3.77148]
[1777954324442,49.23,80782.68,1.7,0.02621,2e-05,3.77694]
[1777954330303,49.24,80781.61,1.7,0.0262,2e-05,3.7765]
[1777954335338,49.24,80792.43,1.7,0.02643,2e-05,3.80441]
[1777954340374,49.25,80801.69,1.7,0.02663,2e-05,3.82839]
[1777954344302,49.25,80801.93,1.7,0.02664,2e-05,3.82942]
[1777954348338,49.25,80802.16,1.7,0.02665,2e-05,3.8311]
[1777954351384,49.25,80802.4,1.7,0.02666,2e-05,3.83213]
[1777954354279,49.25,80802.2,1.7,0.02664,2e-05,3.82957]
[1777954357850,49.26,80806.0,1.7,0.02673,2e-05,3.8396]
[1777954358529,49.26,80808.15,1.7,0.02677,2e-05,3.84512]
[1777954364543,49.26,80809.93,1.7,0.02682,2e-05,3.85086]
[1777954369577,49.27,80810.1,1.7,0.02683,2e-05,3.85219]
[1777954374626,49.27,80806.16,1.7,0.02676,2e-05,3.84342]
[1777954379660,49.27,80817.35,1.7,0.02699,2e-05,3.87211]
[1777954384695,49.27,80814.15,1.7,0.02693,2e-05,3.86497]
[1777954389731,49.28,80811.5,1.7,0.02689,2e-05,3.85922]
[1777954394765,49.28,80810.45,1.7,0.02687,2e-05,3.85748]
[1777954399802,49.28,80810.95,1.7,0.02689,2e-05,3.85958]
[1777954404837,49.29,80810.61,1.7,0.02689,2e-05,3.85958]
[1777954409872,49.29,80812.26,1.7,0.02693,2e-05,3.86447]
[1777954414907,49.29,80812.85,1.7,0.02693,2e-05,3.86374]
[1777954419248,49.29,80801.05,1.7,0.02669,2e-05,3.83505]
[1777954419711,49.29,80801.05,1.7,0.02669,2e-05,3.83505]
[1777954424977,49.3,80801.05,1.7,0.02671,2e-05,3.83646]
[1777954430012,49.3,80800.66,1.7,0.02671,2e-05,3.83647]
[1777954435046,49.3,80800.1,1.7,0.0267,2e-05,3.83601]
[1777954440082,49.31,80799.83,1.7,0.02671,2e-05,3.83628]
[1777954445117,49.31,80794.02,1.7,0.0266,2e-05,3.82295]
[1777954446442,49.31,80794.02,1.7,0.0266,2e-05,3.82295]
[1777954449228,49.31,80782.42,1.7,0.02637,2e-05,3.79517]
[1777954455187,49.32,80784.68,1.7,0.02643,2e-05,3.80247]
[1777954460223,49.32,80783.89,1.7,0.02642,2e-05,3.80173]
[1777954463115,49.32,80783.66,1.7,0.02642,2e-05,3.80164]
[1777954468281,49.33,80794.89,1.7,0.02666,2e-05,3.83065]
[1777954473315,49.33,80800.83,1.7,0.02677,2e-05,3.8432]
[1777954478351,49.34,80800.52,1.7,0.02677,2e-05,3.84325]
[1777954479234,49.34,80800.52,1.7,0.02677,2e-05,3.84325]
[1777954484394,49.34,80796.16,1.7,0.02669,2e-05,3.83351]
[1777954489431,49.34,80798.22,1.7,0.02674,2e-05,3.83961]
[1777954494465,49.34,80797.06,1.7,0.02672,2e-05,3.83755]
[1777954499500,49.35,80799.16,1.7,0.02677,2e-05,3.84352]
[1777954504535,49.35,80799.29,1.7,0.02678,2e-05,3.84459]
[1777954509570,49.35,80799.69,1.7,0.02679,2e-05,3.84632]
[1777954514605,49.35,80803.49,1.7,0.02688,2e-05,3.85639]
[1777954517626,49.36,80818.44,1.7,0.02718,2e-05,3.8938]
[1777954522661,49.36,80817.16,1.7,0.02716,2e-05,3.89096]
[1777954527695,49.36,80817.73,1.7,0.02718,2e-05,3.89278]
[1777954532731,49.36,80817.82,1.7,0.02716,2e-05,3.89042]
[1777954537766,49.36,80816.9,1.7,0.02715,2e-05,3.8886]
[1777954542801,49.36,80822.63,1.7,0.02727,2e-05,3.90337]
[1777954543045,49.36,80822.63,1.7,0.02727,2e-05,3.90337]
[1777954548843,49.36,80826.51,1.7,0.02735,2e-05,3.91348]
[1777954553877,49.37,80827.54,1.7,0.02737,2e-05,3.91638]
[1777954558912,49.37,80833.97,1.7,0.02751,2e-05,3.93269]
[1777954564955,49.37,80834.16,1.7,0.02751,2e-05,3.93329]
[1777954569990,49.37,80836.69,1.7,0.02757,2e-05,3.93966]
[1777954575026,49.37,80836.93,1.7,0.02757,2e-05,3.94024]
[1777954580061,49.37,80840.61,1.7,0.02765,2e-05,3.94943]
[1777954585098,49.37,80837.04,1.7,0.02757,2e-05,3.94031]
[1777954586090,49.37,80837.04,1.7,0.02757,2e-05,3.94031]
[1777954591139,49.37,80821.29,1.7,0.02723,2e-05,3.89812]
[1777954596181,49.37,80809.14,1.7,0.02698,2e-05,3.8683]
[1777954601216,49.37,80808.47,1.7,0.02698,2e-05,3.86727]
[1777954606251,49.37,80808.82,1.7,0.02699,2e-05,3.8688]
[1777954611285,49.37,80811.92,1.7,0.02706,2e-05,3.87711]
[1777954615314,49.38,80827.46,1.7,0.02738,2e-05,3.91627]
[1777954618506,49.38,80828.52,1.7,0.0274,2e-05,3.91904]
[1777954619386,49.38,80828.26,1.7,0.0274,2e-05,3.91851]
[1777954624494,49.38,80835.43,1.7,0.02755,2e-05,3.93672]
[1777954630420,49.38,80836.22,1.7,0.02757,2e-05,3.93897]
[1777954635455,49.38,80837.35,1.7,0.02759,2e-05,3.94195]
[1777954640490,49.38,80837.33,1.7,0.02759,2e-05,3.94201]
[1777954647539,49.38,80838.36,1.7,0.02761,2e-05,3.94472]
[1777954652577,49.38,80835.5,1.7,0.02753,2e-05,3.93459]
[1777954657612,49.38,80833.37,1.7,0.02749,2e-05,3.92944]
[1777954663021,49.38,80833.69,1.7,0.0275,2e-05,3.93035]
[1777954668689,49.38,80836.82,1.7,0.02757,2e-05,3.93842]
[1777954673724,49.38,80841.75,1.7,0.02767,2e-05,3.95083]
[1777954678759,49.38,80848.37,1.7,0.0278,2e-05,3.96739]
[1777954682790,49.38,80862.79,1.7,0.0281,2e-05,4.00371]
[1777954685049,49.38,80870.62,1.7,0.02827,2e-05,4.02354]
[1777954685067,49.38,80870.62,1.7,0.02827,2e-05,4.02354]
[1777954690845,49.38,80872.05,1.7,0.02829,2e-05,4.02622]
[1777954695880,49.37,80873.79,1.7,0.02832,2e-05,4.03003]
[1777954700916,49.37,80875.4,1.7,0.02835,2e-05,4.03351]
[1777954707411,49.37,80874.83,1.7,0.02833,2e-05,4.03157]
[1777954713000,49.37,80874.36,1.7,0.0283,2e-05,4.02643]
[1777954718038,49.37,80874.23,1.7,0.02829,2e-05,4.02562]
[1777954723070,49.36,80876.17,1.7,0.02833,2e-05,4.0301]
[1777954728105,49.36,80876.92,1.7,0.02834,2e-05,4.03155]
[1777954733140,49.36,80877.38,1.7,0.02834,2e-05,4.03228]
[1777954740437,49.36,80877.11,1.7,0.02834,2e-05,4.03125]
[1777954740843,49.36,80877.11,1.7,0.02834,2e-05,4.03125]
[1777954741196,49.36,80877.15,1.7,0.02833,2e-05,4.03102]
[1777954746231,49.37,80877.14,1.7,0.02835,2e-05,4.03315]
[1777954751266,49.37,80876.88,1.7,0.02836,2e-05,4.03464]
[1777954759321,49.39,80874.73,1.7,0.02835,2e-05,4.03266]
[1777954760328,49.39,80874.73,1.7,0.02835,2e-05,4.03266]
[1777954760355,49.39,80874.73,1.7,0.02835,2e-05,4.03266]
[1777954761634,49.39,80873.68,1.7,0.02833,2e-05,4.03042]
[1777954767378,49.4,80873.31,1.7,0.02835,2e-05,4.03255]
[1777954773421,49.41,80873.73,1.7,0.02836,2e-05,4.03318]
[1777954778457,49.41,80873.69,1.7,0.02838,2e-05,4.03526]
[1777954783492,49.42,80874.63,1.7,0.02842,2e-05,4.03983]
[1777954788527,49.43,80859.89,1.7,0.02812,2e-05,4.00445]
[1777954793562,49.44,80860.04,1.7,0.02815,2e-05,4.00724]
[1777954798597,49.44,80851.66,1.7,0.02799,2e-05,3.98832]
[1777954799824,49.44,80851.66,1.7,0.02799,2e-05,3.98832]
[1777954801621,49.46,80830.17,1.7,0.02759,2e-05,3.94019]
[1777954806657,49.47,80835.74,1.7,0.02773,2e-05,3.95693]
[1777954807682,49.47,80835.74,1.7,0.02773,2e-05,3.95693]
[1777954812699,49.48,80835.71,1.7,0.02776,2e-05,3.96002]
[1777954817736,49.49,80835.96,1.7,0.02779,2e-05,3.96324]
[1777954822774,49.5,80822.51,1.7,0.02753,2e-05,3.93212]
[1777954828561,49.51,80822.65,1.7,0.02755,2e-05,3.93474]
[1777954828566,49.51,80822.65,1.7,0.02755,2e-05,3.93474]
[1777954828663,49.51,80822.65,1.7,0.02756,2e-05,3.93586]
[1777954833853,49.52,80827.44,1.7,0.02765,2e-05,3.94582]
[1777954838888,49.52,80825.01,1.7,0.0276,2e-05,3.94045]
[1777954840176,49.52,80825.01,1.7,0.0276,2e-05,3.94045]
[1777954845937,49.52,80825.57,1.7,0.02762,2e-05,3.94292]
[1777954852986,49.52,80825.66,1.7,0.02763,2e-05,3.94419]
[1777954859031,49.53,80824.67,1.7,0.02762,2e-05,3.94261]
[1777954864065,49.53,80826.19,1.7,0.02766,2e-05,3.94717]
[1777954869104,49.53,80826.56,1.7,0.02767,2e-05,3.9488]
[1777954874139,49.53,80826.49,1.7,0.02768,2e-05,3.94932]
[1777954880181,49.54,80826.21,1.7,0.02768,2e-05,3.94945]
[1777954885216,49.54,80826.59,1.7,0.02769,2e-05,3.95108]
[1777954894279,49.54,80826.62,1.7,0.02768,2e-05,3.94934]
[1777954899313,49.55,80825.83,1.7,0.02767,2e-05,3.94805]
[1777954910392,49.55,80825.73,1.7,0.02768,2e-05,3.94933]
[1777954915427,49.55,80826.26,1.7,0.0277,2e-05,3.95133]
[1777954918510,49.55,80826.38,1.7,0.0277,2e-05,3.9519]
[1777954918522,49.55,80826.38,1.7,0.0277,2e-05,3.9519]
[1777954919407,49.55,80826.38,1.7,0.0277,2e-05,3.9519]
[1777954919428,49.55,80826.38,1.7,0.0277,2e-05,3.9519]
[1777954925145,49.56,80839.25,1.7,0.02798,2e-05,3.98482]
[1777954927777,49.56,80839.75,1.7,0.02799,2e-05,3.98637]
[1777954929525,49.56,80856.06,1.7,0.02833,2e-05,4.02787]
[1777954934560,49.56,80854.68,1.7,0.0283,2e-05,4.02435]
[1777954939595,49.56,80854.61,1.7,0.0283,2e-05,4.02417]
[1777954944630,49.56,80856.78,1.7,0.02835,2e-05,4.02969]
[1777954949665,49.56,80858.61,1.7,0.02839,2e-05,4.03435]
[1777954954701,49.56,80859.6,1.7,0.02839,2e-05,4.0338]
[1777954959737,49.56,80864.14,1.7,0.02848,2e-05,4.04535]
[1777954964772,49.56,80863.11,1.7,0.02846,2e-05,4.04264]
[1777954969808,49.56,80862.38,1.7,0.02844,2e-05,4.04067]
[1777954975852,49.56,80861.06,1.7,0.02841,2e-05,4.03713]
[1777954980887,49.56,80850.12,1.7,0.02818,2e-05,4.00927]
[1777954985924,49.56,80856.06,1.7,0.02831,2e-05,4.0243]
[1777954990960,49.56,80863.14,1.7,0.02846,2e-05,4.04216]
[1777954997002,49.55,80863.81,1.7,0.02847,2e-05,4.04353]
[1777955003044,49.55,80863.3,1.7,0.02845,2e-05,4.04185]
[1777955008079,49.55,80864.02,1.7,0.02847,2e-05,4.04335]
[1777955013114,49.55,80863.66,1.7,0.02844,2e-05,4.03903]
[1777955018149,49.55,80863.02,1.7,0.02842,2e-05,4.03708]
[1777955023184,49.55,80855.01,1.7,0.02825,2e-05,4.01645]
[1777955029225,49.55,80856.07,1.7,0.02827,2e-05,4.01894]
[1777955034264,49.55,80856.48,1.7,0.02828,2e-05,4.01976]
[1777955039298,49.55,80856.88,1.7,0.02828,2e-05,4.02056]
[1777955044333,49.55,80856.14,1.7,0.02826,2e-05,4.0185]
[1777955049369,49.55,80855.94,1.7,0.02826,2e-05,4.01783]
[1777955054403,49.55,80856.36,1.7,0.02827,2e-05,4.01878]
[1777955059441,49.54,80860.7,1.7,0.02836,2e-05,4.02966]
[1777955064476,49.54,80859.7,1.7,0.02833,2e-05,4.02693]
[1777955069511,49.54,80858.0,1.7,0.0283,2e-05,4.02246]
[1777955074546,49.54,80847.55,1.7,0.02806,2e-05,3.99286]
[1777955079581,49.54,80838.65,1.7,0.02787,2e-05,3.97049]
[1777955084616,49.55,80827.54,1.7,0.02765,2e-05,3.94298]
[1777955089650,49.55,80830.38,1.7,0.02771,2e-05,3.95134]
[1777955094686,49.55,80829.34,1.7,0.0277,2e-05,3.94915]
[1777955099723,49.55,80829.27,1.7,0.0277,2e-05,3.94943]
[1777955104759,49.55,80831.79,1.7,0.02775,2e-05,3.9562]
[1777955109794,49.56,80831.67,1.7,0.02777,2e-05,3.95831]
[1777955110752,49.56,80831.67,1.7,0.02777,2e-05,3.95831]
[1777955110801,49.56,80831.65,1.7,0.02777,2e-05,3.95834]
[1777955115836,49.58,80828.7,1.7,0.02777,2e-05,3.95743]
[1777955119672,49.59,80828.84,1.7,0.02778,2e-05,3.95872]
[1777955124899,49.61,80825.55,1.7,0.02777,2e-05,3.958]
[1777955129934,49.65,80821.88,1.7,0.02779,2e-05,3.95949]
[1777955134969,49.7,80824.18,1.7,0.02794,2e-05,3.97713]
[1777955140007,49.71,80824.11,1.7,0.02796,2e-05,3.97918]
[1777955145042,49.71,80823.16,1.7,0.02796,2e-05,3.97902]
[1777955148063,49.72,80840.93,1.7,0.02834,2e-05,4.02526]
[1777955153098,49.72,80851.77,1.7,0.02858,2e-05,4.05466]
[1777955158295,49.73,80849.92,1.7,0.02856,2e-05,4.05155]
[1777955158615,49.73,80849.92,1.7,0.02856,2e-05,4.05155]
[1777955158964,49.73,80850.0,1.7,0.02856,2e-05,4.05207]
[1777955158970,49.73,80850.0,1.7,0.02856,2e-05,4.05207]
[1777955159357,49.73,80850.0,1.7,0.02856,2e-05,4.05207]
[1777955159368,49.73,80868.68,1.7,0.02896,2e-05,4.1002]
[1777955160317,49.73,80868.68,1.7,0.02896,2e-05,4.1002]
[1777955161467,49.73,80878.57,1.7,0.02918,2e-05,4.12592]
[1777955162176,49.73,80883.32,1.7,0.02928,2e-05,4.13838]
[1777955162499,49.73,80883.32,1.7,0.02928,2e-05,4.13838]
[1777955163255,49.73,80884.37,1.7,0.02931,2e-05,4.14127]
[1777955163357,49.73,80901.35,1.7,0.02968,2e-05,4.18556]
[1777955164618,49.73,80901.35,1.7,0.02968,2e-05,4.18556]
[1777955166861,49.73,80905.41,1.7,0.02977,2e-05,4.1964]
[1777955171235,49.74,80904.72,1.7,0.02975,2e-05,4.19491]
[1777955177265,49.74,80912.12,1.7,0.02992,2e-05,4.21477]
[1777955182301,49.74,80911.15,1.7,0.0299,2e-05,4.21252]
[1777955187336,49.74,80904.39,1.7,0.02976,2e-05,4.19519]
[1777955192371,49.74,80901.23,1.7,0.02967,2e-05,4.18433]
[1777955197406,49.74,80897.24,1.7,0.02959,2e-05,4.1745]
[1777955202441,49.75,80885.39,1.7,0.02934,2e-05,4.14442]
[1777955207476,49.75,80883.13,1.7,0.0293,2e-05,4.13954]
[1777955212511,49.75,80883.54,1.7,0.02931,2e-05,4.1416]
[1777955217545,49.76,80881.32,1.7,0.02928,2e-05,4.13692]
[1777955218559,49.76,80881.32,1.7,0.02928,2e-05,4.13692]
[1777955218582,49.76,80881.32,1.7,0.02928,2e-05,4.13692]
[1777955219439,49.76,80881.44,1.7,0.02928,2e-05,4.13745]
[1777955219458,49.76,80881.44,1.7,0.02928,2e-05,4.13745]
[1777955222109,49.76,80881.32,1.7,0.02928,2e-05,4.13736]
[1777955222137,49.76,80881.32,1.7,0.02928,2e-05,4.13736]
[1777955225686,49.76,80881.9,1.7,0.0293,2e-05,4.13994]
[1777955225755,49.76,80881.66,1.7,0.0293,2e-05,4.13953]
[1777955235672,49.77,80879.73,1.7,0.02927,2e-05,4.13677]
[1777955240708,49.77,80874.03,1.7,0.02916,2e-05,4.12321]
[1777955245743,49.78,80873.21,1.7,0.02916,2e-05,4.12235]
[1777955250778,49.78,80872.86,1.7,0.02916,2e-05,4.12269]
[1777955255814,49.78,80872.7,1.7,0.02914,2e-05,4.12044]
[1777955260848,49.79,80872.78,1.7,0.02916,2e-05,4.1219]
[1777955266890,49.79,80872.8,1.7,0.02917,2e-05,4.12344]
[1777955271925,49.8,80866.68,1.7,0.02905,2e-05,4.10891]
[1777955277604,49.8,80857.21,1.7,0.02886,2e-05,4.08576]
[1777955277622,49.8,80857.21,1.7,0.02886,2e-05,4.08576]
[1777955283001,49.81,80839.11,1.7,0.02849,2e-05,4.04189]
[1777955287793,49.81,80836.87,1.7,0.02845,2e-05,4.03694]
[1777955293918,49.82,80823.38,1.7,0.02819,2e-05,4.0059]
[1777955294090,49.82,80822.99,1.7,0.02819,2e-05,4.00533]
[1777955299125,49.82,80821.82,1.7,0.02817,2e-05,4.00275]
[1777955304160,49.83,80812.94,1.7,0.02799,2e-05,3.98085]
[1777955309195,49.83,80810.45,1.7,0.02794,2e-05,3.97522]
[1777955314230,49.83,80810.95,1.7,0.02794,2e-05,3.97411]
[1777955319265,49.83,80810.67,1.7,0.02794,2e-05,3.97422]
[1777955324300,49.84,80810.0,1.7,0.02793,2e-05,3.97322]
[1777955329335,49.84,80810.63,1.7,0.02795,2e-05,3.97548]
[1777955334370,49.84,80811.41,1.7,0.02797,2e-05,3.97811]
[1777955339405,49.84,80811.09,1.7,0.02797,2e-05,3.97796]
[1777955344440,49.84,80800.85,1.7,0.02776,2e-05,3.95295]
[1777955349845,49.85,80793.73,1.7,0.02762,2e-05,3.93593]
[1777955358539,49.85,80791.71,1.7,0.02758,2e-05,3.93145]
[1777955363575,49.85,80795.5,1.7,0.02766,2e-05,3.94102]
[1777955368610,49.85,80794.63,1.7,0.02765,2e-05,3.93894]
[1777955373645,49.85,80790.5,1.7,0.02754,2e-05,3.92574]
[1777955378680,49.85,80788.22,1.7,0.0275,2e-05,3.92029]
[1777955383715,49.85,80784.36,1.7,0.02742,2e-05,3.91092]
[1777955388749,49.85,80788.98,1.7,0.02752,2e-05,3.92263]
[1777955393785,49.85,80788.52,1.7,0.02751,2e-05,3.92167]
[1777955398820,49.85,80787.85,1.7,0.0275,2e-05,3.92018]
[1777955403855,49.85,80787.56,1.7,0.02749,2e-05,3.91965]
[1777955408889,49.85,80787.27,1.7,0.02749,2e-05,3.91911]
[1777955413925,49.86,80787.16,1.7,0.02749,2e-05,3.91903]
[1777955418959,49.86,80776.39,1.7,0.02727,2e-05,3.8926]
[1777955422676,49.86,80776.98,1.7,0.02728,2e-05,3.89429]
[1777955423995,49.86,80757.0,1.7,0.02688,2e-05,3.84531]
[1777955427036,49.86,80779.83,1.7,0.02735,2e-05,3.90198]
[1777955432055,49.86,80790.3,1.7,0.02754,2e-05,3.92509]
[1777955437090,49.86,80793.55,1.7,0.02761,2e-05,3.93323]
[1777955437989,49.86,80793.55,1.7,0.02761,2e-05,3.93323]
[1777955443132,49.86,80790.22,1.7,0.02754,2e-05,3.92501]
[1777955448167,49.86,80788.86,1.7,0.02751,2e-05,3.92176]
[1777955453202,49.86,80782.97,1.7,0.0274,2e-05,3.90735]
[1777955458237,49.86,80781.75,1.7,0.02737,2e-05,3.90456]
[1777955463273,49.86,80766.6,1.7,0.02707,2e-05,3.86736]
[1777955468308,49.86,80770.25,1.7,0.02714,2e-05,3.87674]
[1777955473345,49.87,80763.02,1.7,0.027,2e-05,3.85943]
[1777955478380,49.87,80752.44,1.7,0.02679,2e-05,3.83416]
[1777955483417,49.87,80755.61,1.7,0.02687,2e-05,3.84292]
[1777955488453,49.87,80749.62,1.7,0.02675,2e-05,3.82912]
[1777955493487,49.88,80750.16,1.7,0.02675,2e-05,3.8283]
[1777955498997,49.88,80746.87,1.7,0.02669,2e-05,3.821]
[1777955508592,49.89,80742.23,1.7,0.02662,2e-05,3.81193]
[1777955513627,49.89,80741.61,1.7,0.02661,2e-05,3.81135]
[1777955518663,49.89,80744.8,1.7,0.02668,2e-05,3.82007]
[1777955521669,49.89,80745.59,1.7,0.0267,2e-05,3.82236]
[1777955522113,49.9,80745.6,1.7,0.02671,2e-05,3.82256]
[1777955527726,49.9,80746.9,1.7,0.02674,2e-05,3.82674]
[1777955532761,49.9,80749.28,1.7,0.02679,2e-05,3.83338]
[1777955537798,49.9,80740.18,1.7,0.02662,2e-05,3.81205]
[1777955542833,49.91,80740.37,1.7,0.02663,2e-05,3.81349]
[1777955544665,49.91,80739.54,1.7,0.02662,2e-05,3.81167]
[1777955550889,49.91,80734.51,1.7,0.02653,2e-05,3.80093]
[1777955555925,49.92,80726.5,1.7,0.02636,2e-05,3.77965]
[1777955560960,49.92,80715.18,1.7,0.02615,2e-05,3.75361]
[1777955565995,49.93,80716.39,1.7,0.02618,2e-05,3.75788]
[1777955571030,49.93,80726.37,1.7,0.02639,2e-05,3.78325]
[1777955576064,49.93,80732.03,1.7,0.02651,2e-05,3.79805]
[1777955581101,49.94,80733.91,1.7,0.02656,2e-05,3.80354]
[1777955586135,49.94,80747.97,1.7,0.02684,2e-05,3.83864]
[1777955591770,49.94,80747.26,1.7,0.02683,2e-05,3.83716]
[1777955597218,49.95,80754.57,1.7,0.02699,2e-05,3.85617]
[1777955602253,49.95,80754.59,1.7,0.02699,2e-05,3.85682]
[1777955607288,49.95,80754.01,1.7,0.02699,2e-05,3.85603]
[1777955612323,49.95,80752.4,1.7,0.02694,2e-05,3.84977]
[1777955617957,49.95,80750.94,1.7,0.02692,2e-05,3.84681]
[1777955619372,49.96,80768.38,1.7,0.02727,2e-05,3.8901]
[1777955624406,49.96,80770.92,1.7,0.02733,2e-05,3.89673]
[1777955629442,49.96,80771.07,1.7,0.02733,2e-05,3.89744]
[1777955634477,49.96,80771.07,1.7,0.02734,2e-05,3.89775]
[1777955639512,49.96,80771.16,1.7,0.02734,2e-05,3.89826]
[1777955645554,49.96,80771.6,1.7,0.02735,2e-05,3.89967]
[1777955650591,49.96,80770.39,1.7,0.02733,2e-05,3.89692]
[1777955655627,49.96,80767.64,1.7,0.02728,2e-05,3.89046]
[1777955660663,49.96,80767.39,1.7,0.02727,2e-05,3.89013]
[1777955665698,49.97,80769.35,1.7,0.02732,2e-05,3.89523]
[1777955670733,49.97,80771.31,1.7,0.02736,2e-05,3.90028]
[1777955675767,49.97,80770.4,1.7,0.02732,2e-05,3.89521]
[1777955680802,49.97,80771.03,1.7,0.02733,2e-05,3.89697]
[1777955685838,49.97,80774.25,1.7,0.0274,2e-05,3.90509]
[1777955689866,49.97,80759.41,1.7,0.0271,2e-05,3.86861]
[1777955694901,49.97,80754.17,1.7,0.027,2e-05,3.85624]
[1777955699936,49.97,80753.66,1.7,0.02699,2e-05,3.85552]
[1777955704971,49.97,80753.53,1.7,0.027,2e-05,3.85572]
[1777955710006,49.98,80759.22,1.7,0.02711,2e-05,3.8702]
[1777955715041,49.98,80758.79,1.7,0.02711,2e-05,3.86953]
[1777955721082,49.98,80756.51,1.7,0.02707,2e-05,3.86443]
[1777955726118,49.98,80757.07,1.7,0.02708,2e-05,3.86622]
[1777955731153,49.98,80757.92,1.7,0.02708,2e-05,3.86567]
[1777955736187,49.98,80759.53,1.7,0.02712,2e-05,3.86997]
[1777955741223,49.98,80758.34,1.7,0.0271,2e-05,3.86737]
[1777955746258,49.98,80754.32,1.7,0.02702,2e-05,3.85787]
[1777955751294,49.99,80757.54,1.7,0.02709,2e-05,3.8662]
[1777955756382,49.99,80758.09,1.7,0.0271,2e-05,3.86791]
[1777955761417,49.99,80757.86,1.7,0.0271,2e-05,3.8677]
[1777955766452,49.99,80757.5,1.7,0.02709,2e-05,3.86715]
[1777955771487,49.99,80758.53,1.7,0.02712,2e-05,3.87]
[1777955776521,49.99,80748.4,1.7,0.02692,2e-05,3.84555]
[1777955781557,49.99,80751.3,1.7,0.02698,2e-05,3.85315]
[1777955786591,50.0,80752.23,1.7,0.027,2e-05,3.85587]
[1777955791632,50.0,80749.77,1.7,0.02694,2e-05,3.84733]
[1777955796667,50.0,80751.83,1.7,0.02698,2e-05,3.85292]
[1777955801704,50.0,80763.25,1.7,0.02722,2e-05,3.88137]
[1777955806739,50.0,80763.76,1.7,0.02723,2e-05,3.88291]
[1777955811774,50.0,80763.9,1.7,0.02724,2e-05,3.88357]
[1777955816809,50.0,80767.88,1.7,0.02732,2e-05,3.8936]
[1777955821225,50.0,80790.79,1.7,0.02779,2e-05,3.95055]
[1777955822127,50.0,80790.79,1.7,0.02779,2e-05,3.95055]
[1777955822643,50.0,80788.47,1.7,0.02774,2e-05,3.94471]
[1777955825935,50.0,80800.01,1.7,0.02798,2e-05,3.97333]
[1777955826988,50.0,80800.06,1.7,0.02798,2e-05,3.97335]
[1777955829309,50.0,80802.98,1.7,0.02804,2e-05,3.98046]
[1777955832604,50.0,80805.8,1.7,0.02809,2e-05,3.98708]
[1777955832901,50.0,80805.8,1.7,0.02809,2e-05,3.98708]
[1777955837960,50.0,80807.39,1.7,0.02812,2e-05,3.99032]
[1777955842995,50.0,80809.35,1.7,0.02815,2e-05,3.99461]
[1777955848031,49.99,80821.07,1.7,0.02839,2e-05,4.02342]
[1777955853068,49.99,80809.1,1.7,0.02811,2e-05,3.98939]
[1777955858104,49.99,80809.51,1.7,0.02812,2e-05,3.98989]
[1777955864146,49.99,80809.12,1.7,0.02811,2e-05,3.98825]
[1777955869182,49.98,80812.46,1.7,0.02817,2e-05,3.99603]
[1777955876231,49.98,80813.67,1.7,0.02819,2e-05,3.99822]
[1777955881266,49.98,80811.71,1.7,0.02814,2e-05,3.99271]
[1777955886302,49.98,80811.74,1.7,0.02814,2e-05,3.99224]
[1777955891337,49.98,80825.65,1.7,0.02842,2e-05,4.0267]
[1777955896371,49.97,80824.23,1.7,0.02839,2e-05,4.02232]
[1777955901407,49.97,80824.23,1.7,0.02838,2e-05,4.02158]
[1777955906442,49.97,80825.0,1.7,0.02839,2e-05,4.02279]
[1777955911476,49.96,80832.78,1.7,0.02853,2e-05,4.03865]
[1777955916513,49.96,80841.14,1.7,0.0287,2e-05,4.05887]
[1777955921548,49.96,80841.61,1.7,0.0287,2e-05,4.05901]
[1777955926583,49.95,80837.51,1.7,0.0286,2e-05,4.04757]
[1777955931617,49.95,80838.84,1.7,0.02862,2e-05,4.05]
[1777955936653,49.95,80838.79,1.7,0.02861,2e-05,4.04895]
[1777955941692,49.95,80827.02,1.7,0.02836,2e-05,4.01831]
[1777955946726,49.94,80817.94,1.7,0.02816,2e-05,3.99479]
[1777955951760,49.94,80819.73,1.7,0.0282,2e-05,3.9988]
[1777955956796,49.94,80819.09,1.7,0.02818,2e-05,3.99672]
[1777955961832,49.94,80817.95,1.7,0.02815,2e-05,3.99344]
[1777955966866,49.94,80816.82,1.7,0.02812,2e-05,3.99026]
[1777955971902,49.94,80811.56,1.7,0.02799,2e-05,3.97374]
[1777955976939,49.94,80804.64,1.7,0.02785,2e-05,3.95626]
[1777955979304,49.94,80802.8,1.7,0.02781,2e-05,3.95165]
[1777955985195,49.94,80807.29,1.7,0.0279,2e-05,3.96282]
[1777955990978,49.94,80806.74,1.7,0.02789,2e-05,3.96128]
[1777955996074,49.93,80807.01,1.7,0.02789,2e-05,3.96175]
[1777956002226,49.93,80804.07,1.7,0.02783,2e-05,3.95425]
[1777956007955,49.93,80807.46,1.7,0.0279,2e-05,3.96246]
[1777956013195,49.93,80809.51,1.7,0.02794,2e-05,3.96722]
[1777956015210,49.93,80809.12,1.7,0.02793,2e-05,3.96617]
[1777956022257,49.93,80802.01,1.7,0.02778,2e-05,3.94806]
[1777956027293,49.93,80801.75,1.7,0.02777,2e-05,3.94727]
[1777956032328,49.93,80811.49,1.7,0.02795,2e-05,3.9684]
[1777956037363,49.93,80813.4,1.7,0.02799,2e-05,3.97286]
[1777956039268,49.93,80818.82,1.7,0.0281,2e-05,3.98639]
[1777956044413,49.93,80821.63,1.7,0.02816,2e-05,3.99283]
[1777956049449,49.92,80808.93,1.7,0.02789,2e-05,3.96048]
[1777956054267,49.92,80808.05,1.7,0.02787,2e-05,3.95803]
[1777956061533,49.92,80807.81,1.7,0.02786,2e-05,3.95701]
[1777956066568,49.92,80809.07,1.7,0.02788,2e-05,3.95995]
[1777956069721,49.92,80809.29,1.7,0.02789,2e-05,3.96036]
[1777956075233,49.92,80798.01,1.7,0.02765,2e-05,3.93215]
[1777956080666,49.92,80797.59,1.7,0.02764,2e-05,3.93113]
[1777956085701,49.92,80790.55,1.7,0.0275,2e-05,3.91373]
[1777956090736,49.92,80779.56,1.7,0.02728,2e-05,3.88679]
[1777956095770,49.92,80773.36,1.7,0.02713,2e-05,3.86887]
[1777956100806,49.92,80778.83,1.7,0.02725,2e-05,3.88268]
[1777956105842,49.93,80784.28,1.7,0.02736,2e-05,3.89641]
[1777956110877,49.93,80783.57,1.7,0.02735,2e-05,3.89478]
[1777956116919,49.93,80784.85,1.7,0.02738,2e-05,3.89807]
[1777956122665,49.93,80784.38,1.7,0.02737,2e-05,3.89694]
[1777956123189,49.93,80784.38,1.7,0.02737,2e-05,3.89694]
[1777956129006,49.93,80779.8,1.7,0.02727,2e-05,3.88583]
[1777956134047,49.93,80780.1,1.7,0.02728,2e-05,3.88672]
[1777956139083,49.93,80780.58,1.7,0.02729,2e-05,3.88805]
[1777956145125,49.93,80779.64,1.7,0.02727,2e-05,3.88586]
[1777956146667,49.93,80779.64,1.7,0.02727,2e-05,3.88586]
[1777956156203,49.93,80779.53,1.7,0.02725,2e-05,3.88286]
[1777956161238,49.93,80778.75,1.7,0.02724,2e-05,3.88107]
[1777956166275,49.93,80778.41,1.7,0.02723,2e-05,3.88037]
[1777956171309,49.93,80778.79,1.7,0.02724,2e-05,3.88145]
[1777956176345,49.93,80778.12,1.7,0.02723,2e-05,3.87993]
[1777956181380,49.93,80778.35,1.7,0.02724,2e-05,3.88063]
[1777956188429,49.93,80778.5,1.7,0.02724,2e-05,3.88117]
[1777956193438,49.93,80778.46,1.7,0.02724,2e-05,3.88117]
[1777956193464,49.93,80761.93,1.7,0.02691,2e-05,3.84058]
[1777956198499,49.93,80763.94,1.7,0.02695,2e-05,3.84598]
[1777956203534,49.94,80764.79,1.7,0.02697,2e-05,3.84849]
[1777956210583,49.94,80764.33,1.7,0.02697,2e-05,3.84797]
[1777956215618,49.94,80764.03,1.7,0.02695,2e-05,3.84469]
[1777956220654,49.94,80762.62,1.7,0.02692,2e-05,3.84169]
[1777956225688,49.94,80762.71,1.7,0.02693,2e-05,3.84238]
[1777956230724,49.94,80762.33,1.7,0.02692,2e-05,3.84191]
[1777956235758,49.95,80762.71,1.7,0.02693,2e-05,3.84332]
[1777956240794,49.95,80762.63,1.7,0.02694,2e-05,3.8436]
[1777956245830,49.95,80762.95,1.7,0.02695,2e-05,3.84485]
[1777956250865,49.95,80764.77,1.7,0.02699,2e-05,3.84977]
[1777956255900,49.95,80764.17,1.7,0.02698,2e-05,3.84875]
[1777956260936,49.95,80762.15,1.7,0.02694,2e-05,3.84428]
[1777956265971,49.96,80760.9,1.7,0.02692,2e-05,3.84174]
[1777956271005,49.96,80760.19,1.7,0.02689,2e-05,3.83753]
[1777956276041,49.96,80758.32,1.7,0.02686,2e-05,3.83351]
[1777956281076,49.96,80757.8,1.7,0.02685,2e-05,3.83279]
[1777956286566,49.96,80757.26,1.7,0.02685,2e-05,3.83191]
[1777956292152,49.97,80756.84,1.7,0.02684,2e-05,3.83168]
[1777956297188,49.97,80756.72,1.7,0.02685,2e-05,3.83201]
[1777956302227,49.97,80755.8,1.7,0.02683,2e-05,3.83041]
[1777956308269,49.97,80755.32,1.7,0.02683,2e-05,3.83021]
[1777956312297,49.97,80737.62,1.7,0.02648,2e-05,3.78762]
[1777956317425,49.98,80732.72,1.7,0.0264,2e-05,3.77705]
[1777956322460,49.98,80732.52,1.7,0.0264,2e-05,3.77767]
[1777956327496,49.99,80726.3,1.7,0.02629,2e-05,3.76379]
[1777956332758,49.99,80728.58,1.7,0.02632,2e-05,3.76726]
[1777956338572,50.0,80721.79,1.7,0.0262,2e-05,3.75262]
[1777956343607,50.0,80724.22,1.7,0.02626,2e-05,3.75969]
[1777956348642,50.0,80721.99,1.7,0.02623,2e-05,3.75551]
[1777956353678,50.01,80722.91,1.7,0.02625,2e-05,3.75893]
[1777956358713,50.01,80718.84,1.7,0.02618,2e-05,3.75032]
[1777956363748,50.02,80723.85,1.7,0.02629,2e-05,3.7636]
[1777956368784,50.02,80734.99,1.7,0.02652,2e-05,3.79158]
[1777956373819,50.02,80745.11,1.7,0.02673,2e-05,3.81695]
[1777956378854,50.03,80742.31,1.7,0.02668,2e-05,3.81087]
[1777956384896,50.03,80743.3,1.7,0.02671,2e-05,3.81418]
[1777956389931,50.03,80741.28,1.7,0.02667,2e-05,3.81008]
[1777956394966,50.04,80741.52,1.7,0.02667,2e-05,3.80853]
[1777956400001,50.04,80743.59,1.7,0.02672,2e-05,3.8144]
[1777956405035,50.04,80743.54,1.7,0.02672,2e-05,3.81508]
[1777956410071,50.04,80761.21,1.7,0.02708,2e-05,3.85892]
[1777956415106,50.04,80773.78,1.7,0.02734,2e-05,3.89007]
[1777956420141,50.04,80776.16,1.7,0.02739,2e-05,3.89603]
[1777956423194,50.04,80773.59,1.7,0.02734,2e-05,3.8897]
[1777956423361,50.04,80773.59,1.7,0.02734,2e-05,3.8897]
[1777956430586,50.04,80772.52,1.7,0.02732,2e-05,3.88719]
[1777956436253,50.04,80775.79,1.7,0.02738,2e-05,3.89524]
[1777956441288,50.04,80780.9,1.7,0.02749,2e-05,3.90781]
[1777956446686,50.04,80781.36,1.7,0.02749,2e-05,3.90883]
[1777956446732,50.04,80781.36,1.7,0.02749,2e-05,3.90883]
[1777956452365,50.04,80793.44,1.7,0.02772,2e-05,3.93551]
[1777956457401,50.04,80807.65,1.7,0.02801,2e-05,3.97054]
[1777956459712,50.04,80808.78,1.7,0.02803,2e-05,3.97324]
[1777956465458,50.04,80809.64,1.7,0.02804,2e-05,3.97429]
[1777956470496,50.04,80808.92,1.7,0.02802,2e-05,3.9718]
[1777956475531,50.03,80809.38,1.7,0.02802,2e-05,3.97228]
[1777956478553,50.03,80823.92,1.7,0.02832,2e-05,4.00834]
[1777956483587,50.03,80828.78,1.7,0.02842,2e-05,4.01962]
[1777956488623,50.02,80828.56,1.7,0.02841,2e-05,4.01807]
[1777956493658,50.02,80828.67,1.7,0.0284,2e-05,4.01739]
[1777956498694,50.02,80825.57,1.7,0.02833,2e-05,4.00869]
[1777956503729,50.02,80836.8,1.7,0.02856,2e-05,4.03619]
[1777956508763,50.01,80837.86,1.7,0.02857,2e-05,4.03786]
[1777956513799,50.01,80837.91,1.7,0.02854,2e-05,4.03393]
[1777956514050,50.01,80837.91,1.7,0.02854,2e-05,4.03393]
[1777956519840,50.01,80829.35,1.7,0.02835,2e-05,4.01132]
[1777956525883,50.0,80836.0,1.7,0.02848,2e-05,4.02717]
[1777956526062,50.0,80836.0,1.7,0.02848,2e-05,4.02717]
[1777956531924,50.0,80842.93,1.7,0.02862,2e-05,4.04374]
[1777956536959,50.0,80854.46,1.7,0.02886,2e-05,4.07201]
[1777956537073,50.0,80854.46,1.7,0.02886,2e-05,4.07201]
[1777956539183,49.99,80872.56,1.7,0.02924,2e-05,4.11786]
[1777956544653,49.99,80889.36,1.7,0.02959,2e-05,4.15947]
[1777956547653,49.98,80893.16,1.7,0.02966,2e-05,4.16815]
[1777956553073,49.98,80891.81,1.7,0.02961,2e-05,4.16233]
[1777956558108,49.97,80892.71,1.7,0.02962,2e-05,4.16279]
[1777956562077,49.97,80890.96,1.7,0.02957,2e-05,4.15751]
[1777956562136,49.97,80891.1,1.7,0.02957,2e-05,4.15714]
[1777956567170,49.97,80886.46,1.7,0.02948,2e-05,4.14601]
[1777956572206,49.97,80892.76,1.7,0.0296,2e-05,4.15998]
[1777956577241,49.97,80910.06,1.7,0.02998,2e-05,4.20561]
[1777956582022,49.97,80919.92,1.7,0.0302,2e-05,4.23158]
[1777956588022,49.97,80922.07,1.7,0.03025,2e-05,4.23735]
[1777956593358,49.97,80921.84,1.7,0.03025,2e-05,4.23687]
[1777956598280,49.97,80914.86,1.7,0.03009,2e-05,4.21869]
[1777956602603,49.98,80915.39,1.7,0.03011,2e-05,4.22024]
[1777956603429,49.98,80931.45,1.7,0.03046,2e-05,4.26252]
[1777956608470,49.97,80941.49,1.7,0.03069,2e-05,4.2889]
[1777956609231,49.97,80941.49,1.7,0.03069,2e-05,4.2889]
[1777956614513,49.97,80939.66,1.7,0.03064,2e-05,4.28362]
[1777956618505,49.97,80943.77,1.7,0.03073,2e-05,4.29429]
[1777956620854,49.97,80944.06,1.7,0.03074,2e-05,4.29489]
[1777956626791,49.97,80948.85,1.7,0.03084,2e-05,4.307]
[1777956626794,49.97,80948.85,1.7,0.03084,2e-05,4.307]
[1777956630605,49.97,80948.68,1.7,0.03083,2e-05,4.30598]
[1777956631932,49.97,80948.97,1.7,0.03084,2e-05,4.30663]
[1777956631996,49.97,80948.97,1.7,0.03084,2e-05,4.30663]
[1777956637675,49.97,80942.92,1.7,0.03067,2e-05,4.28665]
[1777956643718,49.96,80942.56,1.7,0.03066,2e-05,4.28519]
[1777956648756,49.96,80938.31,1.7,0.03056,2e-05,4.27353]
[1777956653791,49.96,80933.96,1.7,0.03046,2e-05,4.26178]
[1777956659833,49.96,80935.54,1.7,0.0305,2e-05,4.26564]
[1777956664869,49.96,80939.63,1.7,0.03058,2e-05,4.2761]
[1777956669905,49.96,80938.41,1.7,0.03055,2e-05,4.27247]
[1777956674940,49.96,80938.83,1.7,0.03056,2e-05,4.27318]
[1777956679974,49.96,80937.96,1.7,0.03054,2e-05,4.27047]
[1777956685010,49.95,80938.59,1.7,0.03055,2e-05,4.27172]
[1777956686025,49.95,80938.59,1.7,0.03055,2e-05,4.27172]
[1777956686127,49.95,80938.58,1.7,0.03055,2e-05,4.27161]
[1777956687637,49.96,80938.58,1.7,0.03055,2e-05,4.2722]
[1777956687671,49.96,80938.58,1.7,0.03055,2e-05,4.2722]
[1777956688036,49.96,80925.01,1.7,0.03025,2e-05,4.23645]
[1777956688429,49.96,80925.01,1.7,0.03025,2e-05,4.23645]
[1777956688459,49.96,80925.01,1.7,0.03025,2e-05,4.23645]
[1777956688516,49.96,80925.01,1.7,0.03025,2e-05,4.23645]
[1777956688519,49.96,80925.01,1.7,0.03025,2e-05,4.23645]
[1777956694077,49.96,80923.65,1.7,0.0302,2e-05,4.23017]
[1777956694931,49.96,80923.65,1.7,0.0302,2e-05,4.23017]
[1777956694944,49.96,80923.65,1.7,0.0302,2e-05,4.23017]
[1777956700119,49.96,80932.96,1.7,0.03041,2e-05,4.2546]
[1777956702722,49.96,80931.44,1.7,0.03037,2e-05,4.2505]
[1777956708175,49.96,80931.1,1.7,0.03036,2e-05,4.24938]
[1777956713209,49.96,80931.43,1.7,0.03037,2e-05,4.25007]
[1777956718244,49.95,80931.47,1.7,0.03037,2e-05,4.24998]
[1777956723280,49.95,80931.22,1.7,0.03036,2e-05,4.24912]
[1777956728318,49.95,80940.57,1.7,0.03057,2e-05,4.27352]
[1777956733353,49.95,80943.58,1.7,0.03063,2e-05,4.28106]
[1777956738388,49.95,80943.77,1.7,0.03063,2e-05,4.28111]
[1777956743423,49.95,80943.74,1.7,0.03063,2e-05,4.28056]
[1777956748458,49.95,80941.86,1.7,0.03058,2e-05,4.27511]
[1777956752939,49.95,80941.6,1.7,0.03055,2e-05,4.27098]
[1777956753040,49.95,80942.84,1.7,0.03058,2e-05,4.27409]
[1777956758376,49.95,80945.89,1.7,0.03067,2e-05,4.28448]
[1777956759267,49.95,80945.89,1.7,0.03067,2e-05,4.28448]
[1777956758527,49.96,80946.0,1.7,0.03067,2e-05,4.28534]
[1777956763916,49.96,80945.66,1.7,0.03067,2e-05,4.2855]
[1777956769605,49.96,80934.57,1.7,0.03044,2e-05,4.25773]
[1777956774640,49.97,80934.62,1.7,0.03045,2e-05,4.25913]
[1777956780114,49.97,80930.5,1.7,0.03037,2e-05,4.24929]
[1777956780186,49.97,80927.26,1.7,0.0303,2e-05,4.24132]
[1777956785717,49.97,80927.13,1.7,0.03028,2e-05,4.23899]
[1777956787731,49.96,80906.81,1.7,0.02983,2e-05,4.18506]
[1777956792766,49.96,80907.05,1.7,0.02982,2e-05,4.18414]
[1777956797801,49.95,80906.53,1.7,0.02979,2e-05,4.18134]
[1777956802836,49.95,80905.08,1.7,0.02975,2e-05,4.17622]
[1777956805294,49.95,80905.05,1.7,0.02975,2e-05,4.1756]
[1777956812906,49.95,80917.33,1.7,0.02999,2e-05,4.20371]
[1777956815293,49.95,80917.28,1.7,0.02999,2e-05,4.20347]
[1777956817375,49.94,80916.84,1.7,0.02997,2e-05,4.20195]
[1777956828013,49.94,80923.4,1.7,0.0301,2e-05,4.21751]
[1777956830017,49.94,80925.37,1.7,0.03015,2e-05,4.22254]
[1777956830032,49.94,80926.96,1.7,0.03018,2e-05,4.22657]
[1777956835067,49.95,80939.7,1.7,0.03049,2e-05,4.26261]
[1777956838607,49.95,80939.0,1.7,0.03048,2e-05,4.26217]
[1777956839095,49.95,80938.71,1.7,0.03047,2e-05,4.2612]
[1777956843636,49.95,80938.31,1.7,0.03046,2e-05,4.25933]
[1777956844130,49.95,80938.59,1.7,0.03047,2e-05,4.26054]
[1777956848920,49.96,80938.67,1.7,0.03049,2e-05,4.26264]
[1777956849347,49.96,80938.51,1.7,0.03049,2e-05,4.26268]
[1777956855307,49.96,80938.67,1.7,0.03051,2e-05,4.26494]
[1777956861249,49.98,80939.76,1.7,0.03058,2e-05,4.27327]
[1777956866284,49.99,80939.13,1.7,0.03059,2e-05,4.27457]
[1777956871319,50.0,80939.46,1.7,0.0306,2e-05,4.27518]
[1777956871449,50.0,80939.46,1.7,0.0306,2e-05,4.27518]
[1777956872325,50.0,80938.69,1.7,0.03058,2e-05,4.27306]
[1777956876584,50.0,80925.84,1.7,0.03029,2e-05,4.23888]
[1777956877374,50.0,80925.84,1.7,0.03029,2e-05,4.23888]
[1777956877391,50.0,80923.96,1.7,0.03025,2e-05,4.23392]
[1777956882397,50.0,80913.79,1.7,0.03002,2e-05,4.20659]
[1777956888439,49.99,80913.21,1.7,0.03,2e-05,4.20443]
[1777956894182,49.99,80913.18,1.7,0.03,2e-05,4.20395]
[1777956899515,49.99,80902.29,1.7,0.02975,2e-05,4.17513]
[1777956905337,49.99,80904.27,1.7,0.0298,2e-05,4.1801]
[1777956905909,49.99,80904.53,1.7,0.0298,2e-05,4.18067]
[1777956905980,49.99,80907.15,1.7,0.02986,2e-05,4.18749]
[1777956911601,49.99,80909.99,1.7,0.02992,2e-05,4.1952]
[1777956913825,49.99,80909.99,1.7,0.02992,2e-05,4.1952]
[1777956913925,49.99,80909.99,1.7,0.02993,2e-05,4.19534]
[1777956915988,49.99,80910.79,1.7,0.02995,2e-05,4.19817]
[1777956916473,49.99,80910.79,1.7,0.02995,2e-05,4.19817]
[1777956916042,50.0,80911.34,1.7,0.02997,2e-05,4.20108]
[1777956916579,50.0,80911.34,1.7,0.02997,2e-05,4.20108]
[1777956917160,50.0,80911.34,1.7,0.02997,2e-05,4.20108]
[1777956917255,50.0,80912.65,1.7,0.03,2e-05,4.20456]
[1777956917900,50.0,80912.65,1.7,0.03,2e-05,4.20456]
[1777956917927,50.0,80914.13,1.7,0.03004,2e-05,4.20843]
[1777956922297,50.0,80909.17,1.7,0.02993,2e-05,4.1963]
[1777956923155,50.0,80907.35,1.7,0.0299,2e-05,4.19171]
[1777956923180,50.0,80907.45,1.7,0.0299,2e-05,4.19205]
[1777956928723,50.0,80907.78,1.7,0.0299,2e-05,4.1926]
[1777956930407,50.0,80907.78,1.7,0.0299,2e-05,4.1926]
[1777956930508,50.0,80908.2,1.7,0.02991,2e-05,4.19357]
[1777956932496,50.0,80906.31,1.7,0.02985,2e-05,4.1861]
[1777956933251,50.0,80906.33,1.7,0.02986,2e-05,4.18671]
[1777956936185,50.0,80906.24,1.7,0.02986,2e-05,4.18642]
[1777956936286,50.0,80905.55,1.7,0.02984,2e-05,4.18452]
[1777956936727,50.0,80905.55,1.7,0.02984,2e-05,4.18452]
[1777956936776,50.0,80906.11,1.7,0.02985,2e-05,4.18598]
[1777956942818,50.0,80898.08,1.7,0.02967,2e-05,4.16486]
[1777956947853,50.0,80890.94,1.7,0.02952,2e-05,4.14633]
[1777956953894,50.0,80892.98,1.7,0.02956,2e-05,4.15166]
[1777956958930,50.0,80891.52,1.7,0.02953,2e-05,4.14797]
[1777956963965,50.0,80891.04,1.7,0.02952,2e-05,4.14689]
[1777956968999,50.01,80889.02,1.7,0.02948,2e-05,4.14185]
[1777956971389,50.01,80889.4,1.7,0.02949,2e-05,4.14287]
[1777956971490,50.01,80889.66,1.7,0.0295,2e-05,4.14363]
[1777956977060,50.02,80892.56,1.7,0.02959,2e-05,4.15467]
[1777956978851,50.02,80894.55,1.7,0.02964,2e-05,4.16121]
[1777956979077,50.02,80894.55,1.7,0.02964,2e-05,4.16121]
[1777956987131,50.04,80898.08,1.7,0.02977,2e-05,4.17561]
[1777956993174,50.05,80897.73,1.7,0.02977,2e-05,4.17537]
[1777956998208,50.06,80897.68,1.7,0.0298,2e-05,4.17838]
[1777956999224,50.06,80897.68,1.7,0.0298,2e-05,4.17838]
[1777956999325,50.06,80897.75,1.7,0.0298,2e-05,4.17919]
[1777957001805,50.06,80897.74,1.7,0.0298,2e-05,4.17911]
[1777957001907,50.06,80897.74,1.7,0.0298,2e-05,4.17906]
[1777957003229,50.06,80897.74,1.7,0.0298,2e-05,4.17906]
[1777957003244,50.07,80896.04,1.7,0.02978,2e-05,4.17588]
[1777957005259,50.07,80893.68,1.7,0.02972,2e-05,4.16971]
[1777957005360,50.07,80893.41,1.7,0.02972,2e-05,4.16898]
[1777957007237,50.07,80893.2,1.7,0.02972,2e-05,4.16907]
[1777957007272,50.07,80893.24,1.7,0.02972,2e-05,4.1698]
[1777957013315,50.07,80893.6,1.7,0.02973,2e-05,4.17049]
[1777957018350,50.07,80898.6,1.7,0.02984,2e-05,4.18322]
[1777957023386,50.07,80897.18,1.7,0.0298,2e-05,4.17921]
[1777957028420,50.07,80896.06,1.7,0.02978,2e-05,4.17602]
[1777957033455,50.07,80898.01,1.7,0.02982,2e-05,4.18079]
[1777957039497,50.07,80897.04,1.7,0.02979,2e-05,4.17791]
[1777957044533,50.07,80896.88,1.7,0.02979,2e-05,4.17722]
[1777957049568,50.06,80896.99,1.7,0.02979,2e-05,4.17723]
[1777957054603,50.06,80897.88,1.7,0.02978,2e-05,4.17613]
[1777957063666,50.06,80898.15,1.7,0.02978,2e-05,4.17636]
[1777957068701,50.06,80897.31,1.7,0.02976,2e-05,4.17393]
[1777957073736,50.06,80897.64,1.7,0.02977,2e-05,4.17455]
[1777957078771,50.06,80896.68,1.7,0.02975,2e-05,4.17183]
[1777957083806,50.06,80897.02,1.7,0.02975,2e-05,4.17247]
[1777957088841,50.06,80889.36,1.7,0.02958,2e-05,4.15244]
[1777957093876,50.06,80883.09,1.7,0.02945,2e-05,4.1363]
[1777957102939,50.06,80882.34,1.7,0.02943,2e-05,4.13459]
[1777957106130,50.06,80882.05,1.7,0.02943,2e-05,4.13386]
[1777957106180,50.06,80882.64,1.7,0.02944,2e-05,4.1354]
[1777957112643,50.07,80890.2,1.7,0.02963,2e-05,4.15763]
[1777957113008,50.07,80897.47,1.7,0.02978,2e-05,4.17458]
[1777957115736,50.07,80896.73,1.7,0.02976,2e-05,4.17255]
[1777957116030,50.07,80897.1,1.7,0.02977,2e-05,4.17345]
[1777957117821,50.07,80896.32,1.7,0.02975,2e-05,4.17204]
[1777957118044,50.08,80894.67,1.7,0.02972,2e-05,4.16838]
[1777957123078,50.07,80895.79,1.7,0.02975,2e-05,4.17102]
[1777957128122,50.07,80895.55,1.7,0.02974,2e-05,4.17014]
[1777957133156,50.07,80895.66,1.7,0.02974,2e-05,4.17017]
[1777957138191,50.07,80895.7,1.7,0.02974,2e-05,4.17003]
[1777957144233,50.07,80895.77,1.7,0.02974,2e-05,4.16986]
[1777957149698,50.07,80895.8,1.7,0.02973,2e-05,4.16974]
[1777957159338,50.07,80895.95,1.7,0.02973,2e-05,4.16955]
[1777957164374,50.07,80896.44,1.7,0.02974,2e-05,4.17055]
[1777957169409,50.07,80896.28,1.7,0.02974,2e-05,4.16986]
[1777957173008,50.07,80900.03,1.7,0.0298,2e-05,4.17627]
[1777957173437,50.07,80899.79,1.7,0.02979,2e-05,4.17625]
[1777957178472,50.08,80897.66,1.7,0.02977,2e-05,4.17375]
[1777957183507,50.09,80896.58,1.7,0.02978,2e-05,4.17401]
[1777957183961,50.09,80896.58,1.7,0.02978,2e-05,4.17401]
[1777957184513,50.09,80895.3,1.7,0.02975,2e-05,4.17063]
[1777957185342,50.09,80895.3,1.7,0.02975,2e-05,4.17063]
[1777957185521,50.09,80893.89,1.7,0.02972,2e-05,4.16692]
[1777957190556,50.1,80893.71,1.7,0.02974,2e-05,4.16955]
[1777957195590,50.11,80893.56,1.7,0.02976,2e-05,4.17224]
[1777957200626,50.12,80891.91,1.7,0.02975,2e-05,4.17101]
[1777957200885,50.12,80891.91,1.7,0.02975,2e-05,4.17101]
[1777957201493,50.12,80891.91,1.7,0.02975,2e-05,4.17101]
[1777957202204,50.12,80882.77,1.7,0.02955,2e-05,4.1473]
[1777957202630,50.12,80882.77,1.7,0.02955,2e-05,4.1473]
[1777957203318,50.12,80879.7,1.7,0.02949,2e-05,4.14003]
[1777957203646,50.12,80879.64,1.7,0.0295,2e-05,4.14053]
[1777957208682,50.12,80877.38,1.7,0.02945,2e-05,4.13466]
[1777957213717,50.12,80879.95,1.7,0.0295,2e-05,4.14127]
[1777957216382,50.12,80879.65,1.7,0.0295,2e-05,4.14046]
[1777957216483,50.12,80879.65,1.7,0.0295,2e-05,4.14044]
[1777957216912,50.12,80879.65,1.7,0.0295,2e-05,4.14044]
[1777957217456,50.12,80879.65,1.7,0.0295,2e-05,4.14044]
[1777957222520,50.13,80879.62,1.7,0.02952,2e-05,4.14296]
[1777957227520,50.14,80878.71,1.7,0.02952,2e-05,4.14318]
[1777957228822,50.15,80862.98,1.7,0.0292,2e-05,4.1047]
[1777957234057,50.16,80857.37,1.7,0.02908,2e-05,4.09005]
[1777957239900,50.17,80857.04,1.7,0.02912,2e-05,4.09426]
[1777957244935,50.18,80859.22,1.7,0.02919,2e-05,4.10342]
[1777957249971,50.2,80848.66,1.7,0.029,2e-05,4.08002]
[1777957255007,50.21,80836.57,1.7,0.02877,2e-05,4.05309]
[1777957260423,50.22,80829.22,1.7,0.02864,2e-05,4.03768]
[1777957266083,50.24,80837.86,1.7,0.02887,2e-05,4.06509]
[1777957271119,50.25,80850.69,1.7,0.02918,2e-05,4.10149]
[1777957276154,50.26,80852.94,1.7,0.02926,2e-05,4.11077]
[1777957281189,50.27,80851.66,1.7,0.02926,2e-05,4.11097]
[1777957286223,50.29,80852.67,1.7,0.02931,2e-05,4.11701]
[1777957291259,50.3,80856.33,1.7,0.0294,2e-05,4.12661]
[1777957296304,50.31,80863.4,1.7,0.02958,2e-05,4.14801]
[1777957300332,50.32,80878.88,1.7,0.02994,2e-05,4.19045]
[1777957305367,50.33,80880.37,1.7,0.02999,2e-05,4.1971]
[1777957310401,50.33,80885.1,1.7,0.03012,2e-05,4.2121]
[1777957315439,50.34,80887.82,1.7,0.03021,2e-05,4.22224]
[1777957320474,50.35,80890.8,1.7,0.03029,2e-05,4.23243]
[1777957325509,50.36,80900.58,1.7,0.03053,2e-05,4.26024]
[1777957330544,50.37,80889.1,1.7,0.0303,2e-05,4.23245]
[1777957335579,50.38,80890.31,1.7,0.03034,2e-05,4.23804]
[1777957340613,50.38,80888.27,1.7,0.03032,2e-05,4.23512]
[1777957345649,50.39,80876.83,1.7,0.03009,2e-05,4.2078]
[1777957350684,50.4,80864.49,1.7,0.02984,2e-05,4.17856]
[1777957355719,50.41,80865.58,1.7,0.02987,2e-05,4.18112]
[1777957360754,50.42,80865.71,1.7,0.0299,2e-05,4.18428]
[1777957364782,50.43,80883.45,1.7,0.0303,2e-05,4.23248]
[1777957369820,50.43,80890.4,1.7,0.03048,2e-05,4.25293]
[1777957374853,50.44,80889.64,1.7,0.03048,2e-05,4.25318]
[1777957379888,50.45,80889.43,1.7,0.0305,2e-05,4.25484]
[1777957384923,50.46,80888.35,1.7,0.03049,2e-05,4.25421]
[1777957389957,50.46,80888.44,1.7,0.03051,2e-05,4.25664]
[1777957394993,50.47,80883.51,1.7,0.03042,2e-05,4.24594]
[1777957400028,50.48,80883.45,1.7,0.03044,2e-05,4.24806]
[1777957405063,50.49,80880.56,1.7,0.0304,2e-05,4.24281]
[1777957410098,50.49,80861.58,1.7,0.03,2e-05,4.19604]
[1777957415133,50.5,80855.77,1.7,0.02988,2e-05,4.18064]
[1777957420169,50.51,80854.22,1.7,0.02987,2e-05,4.17939]
[1777957426210,50.52,80849.43,1.7,0.02979,2e-05,4.17034]
[1777957431247,50.53,80847.34,1.7,0.02977,2e-05,4.16777]
[1777957436283,50.54,80846.73,1.7,0.02978,2e-05,4.16896]
[1777957441318,50.55,80835.64,1.7,0.02956,2e-05,4.14328]
[1777957446353,50.56,80835.0,1.7,0.02957,2e-05,4.14459]
[1777957451388,50.57,80843.17,1.7,0.02978,2e-05,4.16845]
[1777957456422,50.58,80851.71,1.7,0.02999,2e-05,4.19316]
[1777957461457,50.59,80849.86,1.7,0.02997,2e-05,4.19089]
[1777957466494,50.6,80847.59,1.7,0.02994,2e-05,4.18757]
[1777957471529,50.61,80835.91,1.7,0.02969,2e-05,4.15697]
[1777957476563,50.62,80838.23,1.7,0.02977,2e-05,4.16623]
[1777957478889,50.62,80870.78,1.7,0.03049,2e-05,4.25151]
[1777957484619,50.63,80864.22,1.7,0.03036,2e-05,4.23686]
[1777957489653,50.64,80859.0,1.7,0.03027,2e-05,4.22551]
[1777957494689,50.64,80857.53,1.7,0.03025,2e-05,4.22393]
[1777957500730,50.65,80850.42,1.7,0.03012,2e-05,4.20816]
[1777957505765,50.66,80843.32,1.7,0.02999,2e-05,4.19226]
[1777957510800,50.67,80843.94,1.7,0.03002,2e-05,4.19629]
[1777957514829,50.67,80860.41,1.7,0.0304,2e-05,4.24074]
[1777957520871,50.68,80865.25,1.7,0.03053,2e-05,4.25569]
[1777957525905,50.69,80857.34,1.7,0.03037,2e-05,4.2371]
[1777957530941,50.7,80854.42,1.7,0.03032,2e-05,4.2317]
[1777957535975,50.7,80854.44,1.7,0.03032,2e-05,4.23076]
[1777957541012,50.71,80841.13,1.7,0.03005,2e-05,4.1986]
[1777957546046,50.72,80839.76,1.7,0.03004,2e-05,4.19756]
[1777957551082,50.73,80834.5,1.7,0.02995,2e-05,4.18655]
[1777957556118,50.74,80849.95,1.7,0.03031,2e-05,4.229]
[1777957561153,50.74,80855.28,1.7,0.03044,2e-05,4.245]
[1777957566188,50.75,80849.73,1.7,0.03034,2e-05,4.23274]
[1777957571225,50.76,80848.77,1.7,0.03034,2e-05,4.23244]
[1777957576260,50.77,80849.51,1.7,0.03037,2e-05,4.23653]
[1777957581295,50.77,80848.54,1.7,0.03037,2e-05,4.23614]
[1777957588344,50.78,80846.76,1.7,0.03036,2e-05,4.23452]
[1777957593379,50.79,80840.68,1.7,0.03022,2e-05,4.21784]
[1777957598416,50.8,80840.12,1.7,0.03023,2e-05,4.21868]
[1777957604458,50.81,80840.62,1.7,0.03026,2e-05,4.22268]
[1777957609493,50.81,80836.2,1.7,0.03019,2e-05,4.21353]
[1777957615535,50.82,80833.79,1.7,0.03016,2e-05,4.21015]
[1777957620569,50.83,80846.21,1.7,0.03045,2e-05,4.24454]
[1777957625605,50.84,80849.68,1.7,0.03054,2e-05,4.25562]
[1777957629636,50.84,80864.1,1.7,0.03088,2e-05,4.29471]
[1777957634671,50.85,80862.37,1.7,0.03085,2e-05,4.29185]
[1777957647761,50.86,80860.55,1.7,0.03085,2e-05,4.29183]
[1777957653805,50.87,80860.96,1.7,0.03086,2e-05,4.2917]
[1777957658839,50.88,80861.39,1.7,0.03088,2e-05,4.29449]
[1777957663875,50.88,80861.37,1.7,0.0309,2e-05,4.29607]
[1777957669227,50.89,80862.4,1.7,0.03093,2e-05,4.30007]
[1777957670111,50.89,80879.8,1.7,0.03133,2e-05,4.34636]
[1777957672953,50.89,80894.34,1.7,0.03166,2e-05,4.38541]
[1777957678006,50.89,80894.27,1.7,0.03166,2e-05,4.38607]
[1777957683044,50.9,80904.52,1.7,0.0319,2e-05,4.41407]
[1777957688078,50.9,80904.76,1.7,0.03192,2e-05,4.41532]
[1777957693114,50.9,80903.96,1.7,0.0319,2e-05,4.41382]
[1777957698149,50.9,80903.67,1.7,0.0319,2e-05,4.41371]
[1777957703183,50.9,80902.08,1.7,0.03187,2e-05,4.41016]
[1777957708219,50.91,80901.67,1.7,0.03187,2e-05,4.40985]
[1777957713258,50.91,80906.25,1.7,0.03196,2e-05,4.41947]
[1777957718292,50.91,80907.73,1.7,0.032,2e-05,4.42404]
[1777957723328,50.91,80911.02,1.7,0.03208,2e-05,4.43342]
[1777957728362,50.92,80911.55,1.7,0.03209,2e-05,4.43538]
[1777957735412,50.92,80910.2,1.7,0.03207,2e-05,4.43254]
[1777957740447,50.92,80896.41,1.7,0.03176,2e-05,4.39656]
[1777957745482,50.92,80891.06,1.7,0.03165,2e-05,4.38324]
[1777957750517,50.93,80888.94,1.7,0.03161,2e-05,4.37862]
[1777957755551,50.93,80888.96,1.7,0.03162,2e-05,4.37965]
[1777957760587,50.93,80889.67,1.7,0.03164,2e-05,4.38249]
[1777957765622,50.94,80889.68,1.7,0.03165,2e-05,4.38345]
[1777957770657,50.94,80884.24,1.7,0.03154,2e-05,4.37]
[1777957775692,50.94,80886.85,1.7,0.03158,2e-05,4.37466]
[1777957780728,50.95,80887.03,1.7,0.03159,2e-05,4.37609]
[1777957788784,50.95,80886.53,1.7,0.0316,2e-05,4.37626]
[1777957793821,50.95,80886.44,1.7,0.0316,2e-05,4.37694]
[1777957798857,50.96,80886.43,1.7,0.03161,2e-05,4.37781]
[1777957803892,50.96,80890.48,1.7,0.03171,2e-05,4.38948]
[1777957808927,50.96,80890.51,1.7,0.03172,2e-05,4.39047]
[1777957813964,50.97,80887.75,1.7,0.03167,2e-05,4.3845]
[1777957818998,50.97,80885.77,1.7,0.03164,2e-05,4.38128]
[1777957824041,50.98,80872.45,1.7,0.03136,2e-05,4.34802]
[1777957829076,50.99,80880.72,1.7,0.03156,2e-05,4.37175]
[1777957835119,50.99,80884.24,1.7,0.03163,2e-05,4.37988]
[1777957840154,51.0,80887.29,1.7,0.03172,2e-05,4.38958]
[1777957845189,51.0,80884.08,1.7,0.03166,2e-05,4.38268]
[1777957851231,51.01,80882.39,1.7,0.03164,2e-05,4.38023]
[1777957857272,51.01,80883.46,1.7,0.03167,2e-05,4.38436]
[1777957861302,51.02,80901.13,1.7,0.03208,2e-05,4.43183]
[1777957867344,51.02,80903.63,1.7,0.03214,2e-05,4.43893]
[1777957872379,51.02,80911.7,1.7,0.03234,2e-05,4.4617]
[1777957877415,51.03,80915.06,1.7,0.03242,2e-05,4.47169]
[1777957882450,51.03,80925.55,1.7,0.03267,2e-05,4.50078]
[1777957887485,51.03,80928.13,1.7,0.03274,2e-05,4.5084]
[1777957892520,51.03,80938.1,1.7,0.03296,2e-05,4.53257]
[1777957897554,51.03,80935.4,1.7,0.0329,2e-05,4.52567]
[1777957902590,51.04,80933.23,1.7,0.03285,2e-05,4.52029]
[1777957907952,51.04,80939.92,1.7,0.03301,2e-05,4.5387]
[1777957913667,51.04,80940.96,1.7,0.03304,2e-05,4.54191]
[1777957918702,51.04,80940.45,1.7,0.03303,2e-05,4.54081]
[1777957923737,51.04,80941.33,1.7,0.03305,2e-05,4.54346]
[1777957928991,51.04,80936.44,1.7,0.03294,2e-05,4.53044]
[1777957934905,51.04,80937.7,1.7,0.03297,2e-05,4.5343]
[1777957940858,51.04,80939.5,1.7,0.03302,2e-05,4.53959]
[1777957945893,51.04,80939.36,1.7,0.03302,2e-05,4.53949]
[1777957946522,51.04,80939.36,1.7,0.03302,2e-05,4.53949]
[1777957951935,51.04,80940.96,1.7,0.03303,2e-05,4.54085]
[1777957956971,51.05,80941.78,1.7,0.03305,2e-05,4.54331]
[1777957963013,51.05,80943.43,1.7,0.0331,2e-05,4.54805]
[1777957967557,51.05,80944.12,1.7,0.03311,2e-05,4.55008]
[1777957973084,51.05,80944.67,1.7,0.03313,2e-05,4.55182]
[1777957978856,51.05,80947.3,1.7,0.03319,2e-05,4.55911]
[1777957984164,51.05,80946.72,1.7,0.03318,2e-05,4.55781]
[1777957989200,51.05,80946.21,1.7,0.03317,2e-05,4.55665]
[1777957994235,51.05,80941.47,1.7,0.03306,2e-05,4.5441]
[1777957999290,51.05,80943.14,1.7,0.0331,2e-05,4.54877]
[1777958004316,51.05,80949.79,1.7,0.03326,2e-05,4.5672]
[1777958009488,51.05,80950.43,1.7,0.03328,2e-05,4.56907]
[1777958015393,51.05,80946.04,1.7,0.03315,2e-05,4.55409]
[1777958022443,51.06,80944.69,1.7,0.03313,2e-05,4.55084]
[1777958029492,51.06,80944.82,1.7,0.03313,2e-05,4.55154]
[1777958034526,51.06,80945.01,1.7,0.03314,2e-05,4.55226]
[1777958035533,51.06,80928.42,1.7,0.03275,2e-05,4.50744]
[1777958039563,51.06,80904.9,1.7,0.03222,2e-05,4.44586]
[1777958043613,51.06,80921.52,1.7,0.03261,2e-05,4.49119]
[1777958049270,51.07,80911.22,1.7,0.03238,2e-05,4.46419]
[1777958054690,51.07,80919.36,1.7,0.03257,2e-05,4.48619]
[1777958059724,51.07,80916.76,1.7,0.03251,2e-05,4.47908]
[1777958064759,51.07,80915.03,1.7,0.03247,2e-05,4.4743]
[1777958069794,51.07,80910.75,1.7,0.03237,2e-05,4.46278]
[1777958075837,51.07,80910.23,1.7,0.03233,2e-05,4.45807]
[1777958080872,51.07,80909.92,1.7,0.03233,2e-05,4.4572]
[1777958085907,51.07,80909.82,1.7,0.03232,2e-05,4.45686]
[1777958090942,51.06,80920.27,1.7,0.03256,2e-05,4.48442]
[1777958095518,51.06,80882.12,1.7,0.03168,2e-05,4.38205]
[1777958101174,51.06,80870.92,1.7,0.03143,2e-05,4.35313]
[1777958102019,51.06,80892.86,1.7,0.03193,2e-05,4.4114]
[1777958107150,51.07,80898.21,1.7,0.03206,2e-05,4.42585]
[1777958113104,51.07,80896.81,1.7,0.03203,2e-05,4.42249]
[1777958118145,51.07,80900.3,1.7,0.03211,2e-05,4.432]
[1777958124187,51.07,80895.62,1.7,0.032,2e-05,4.41979]
[1777958129222,51.07,80877.43,1.7,0.03159,2e-05,4.37193]
[1777958134257,51.07,80888.06,1.7,0.03182,2e-05,4.39746]
[1777958139296,51.07,80890.16,1.7,0.03187,2e-05,4.40349]
[1777958144328,51.08,80889.08,1.7,0.03185,2e-05,4.40116]
[1777958149521,51.08,80895.49,1.7,0.032,2e-05,4.41848]
[1777958155405,51.08,80896.11,1.7,0.03202,2e-05,4.42057]
[1777958160440,51.08,80895.93,1.7,0.03201,2e-05,4.42039]
[1777958165989,51.08,80896.01,1.7,0.03202,2e-05,4.42078]
[1777958166484,51.08,80901.91,1.7,0.03216,2e-05,4.43681]
[1777958171517,51.08,80909.17,1.7,0.03233,2e-05,4.45697]
[1777958176553,51.09,80909.51,1.7,0.03234,2e-05,4.45861]
[1777958181587,51.09,80909.46,1.7,0.03235,2e-05,4.45917]
[1777958186623,51.09,80923.88,1.7,0.03269,2e-05,4.49834]
[1777958191658,51.09,80928.76,1.7,0.03278,2e-05,4.50847]
[1777958196693,51.09,80928.95,1.7,0.03279,2e-05,4.50925]
[1777958196773,51.09,80928.95,1.7,0.03279,2e-05,4.50925]
[1777958197123,51.09,80928.95,1.7,0.03279,2e-05,4.50925]
[1777958202735,51.1,80926.38,1.7,0.03275,2e-05,4.50448]
[1777958207770,51.1,80921.85,1.7,0.03266,2e-05,4.49415]
[1777958213651,51.11,80919.56,1.7,0.03262,2e-05,4.4899]
[1777958214723,51.11,80918.15,1.7,0.03259,2e-05,4.48651]
[1777958219857,51.11,80918.35,1.7,0.0326,2e-05,4.48784]
[1777958224891,51.12,80926.77,1.7,0.0328,2e-05,4.5108]
[1777958230935,51.12,80927.71,1.7,0.03283,2e-05,4.51356]
[1777958235970,51.12,80922.68,1.7,0.03271,2e-05,4.50024]
[1777958241005,51.12,80921.79,1.7,0.03269,2e-05,4.49813]
[1777958247950,51.12,80921.96,1.7,0.0327,2e-05,4.49883]
[1777958253090,51.12,80928.3,1.7,0.03283,2e-05,4.51304]
[1777958258922,51.12,80930.73,1.7,0.03288,2e-05,4.51965]
[1777958264166,51.12,80931.05,1.7,0.03289,2e-05,4.52073]
[1777958269202,51.12,80943.59,1.7,0.03319,2e-05,4.55467]
[1777958274257,51.12,80944.46,1.7,0.03321,2e-05,4.55691]
[1777958281285,51.13,80944.86,1.7,0.03323,2e-05,4.55991]
[1777958286321,51.13,80944.5,1.7,0.03324,2e-05,4.56033]
[1777958291355,51.14,80944.41,1.7,0.03325,2e-05,4.56146]
[1777958296390,51.14,80943.96,1.7,0.03325,2e-05,4.56158]
[1777958301426,51.14,80943.96,1.7,0.03326,2e-05,4.5629]
[1777958306461,51.15,80944.45,1.7,0.03328,2e-05,4.56551]
[1777958311500,51.15,80940.22,1.7,0.03317,2e-05,4.55197]
[1777958316536,51.16,80931.33,1.7,0.03298,2e-05,4.52964]
[1777958317243,51.16,80931.33,1.7,0.03298,2e-05,4.52964]
[1777958322578,51.16,80929.28,1.7,0.03293,2e-05,4.52419]
[1777958327613,51.16,80923.15,1.7,0.03279,2e-05,4.50808]
[1777958332648,51.16,80918.21,1.7,0.03268,2e-05,4.49505]
[1777958337683,51.16,80908.61,1.7,0.03246,2e-05,4.46981]
[1777958342718,51.17,80913.65,1.7,0.0326,2e-05,4.48583]
[1777958347753,51.17,80923.91,1.7,0.03284,2e-05,4.51369]
[1777958352788,51.17,80917.39,1.7,0.03269,2e-05,4.49642]
[1777958358829,51.17,80916.58,1.7,0.03268,2e-05,4.49467]
[1777958363865,51.18,80904.33,1.7,0.0324,2e-05,4.46239]
[1777958368901,51.18,80907.57,1.7,0.03248,2e-05,4.4716]
[1777958372929,51.18,80925.13,1.7,0.03287,2e-05,4.51579]
[1777958377964,51.18,80924.88,1.7,0.03286,2e-05,4.51525]
[1777958383407,51.18,80922.63,1.7,0.03281,2e-05,4.5093]
[1777958391055,51.18,80923.47,1.7,0.03283,2e-05,4.51188]
[1777958396089,51.18,80923.41,1.7,0.03283,2e-05,4.51192]
[1777958399529,51.18,80923.03,1.7,0.03282,2e-05,4.51093]
[1777958405771,51.18,80923.56,1.7,0.03284,2e-05,4.51267]
[1777958410188,51.18,80905.71,1.7,0.03243,2e-05,4.46507]
[1777958415772,51.18,80902.52,1.7,0.03236,2e-05,4.4571]
[1777958422274,51.19,80895.86,1.7,0.03222,2e-05,4.44055]
[1777958428316,51.19,80897.74,1.7,0.03227,2e-05,4.44665]
[1777958434358,51.2,80896.87,1.7,0.03224,2e-05,4.44216]
[1777958439392,51.2,80895.63,1.7,0.03222,2e-05,4.43983]
[1777958444428,51.2,80895.38,1.7,0.03222,2e-05,4.44016]
[1777958449463,51.21,80894.73,1.7,0.03221,2e-05,4.43942]
[1777958454498,51.21,80892.5,1.7,0.03217,2e-05,4.43449]
[1777958459534,51.21,80891.99,1.7,0.03217,2e-05,4.43417]
[1777958464569,51.22,80892.53,1.7,0.03219,2e-05,4.43665]
[1777958469605,51.22,80891.24,1.7,0.03217,2e-05,4.43426]
[1777958474887,51.22,80899.11,1.7,0.03236,2e-05,4.45584]
[1777958480682,51.23,80916.77,1.7,0.03278,2e-05,4.50436]
[1777958486522,51.23,80914.45,1.7,0.03273,2e-05,4.4985]
[1777958492766,51.23,80914.61,1.7,0.03271,2e-05,4.49637]
[1777958497801,51.23,80916.03,1.7,0.03275,2e-05,4.5006]
[1777958502835,51.23,80916.99,1.7,0.03278,2e-05,4.5036]
[1777958507871,51.23,80919.13,1.7,0.03283,2e-05,4.50969]
[1777958512905,51.23,80920.72,1.7,0.03287,2e-05,4.51425]
[1777958517941,51.24,80926.54,1.7,0.03301,2e-05,4.53022]
[1777958519683,51.24,80930.46,1.7,0.0331,2e-05,4.54084]
[1777958521625,51.24,80930.91,1.7,0.03311,2e-05,4.54209]
[1777958527004,51.24,80930.13,1.7,0.03309,2e-05,4.54008]
[1777958532039,51.24,80930.07,1.7,0.03309,2e-05,4.54001]
[1777958537076,51.24,80936.25,1.7,0.03324,2e-05,4.55678]
[1777958542109,51.24,80937.26,1.7,0.03326,2e-05,4.55946]
[1777958547145,51.24,80939.02,1.7,0.0333,2e-05,4.56417]
[1777958552180,51.24,80939.6,1.7,0.03329,2e-05,4.56232]
[1777958557227,51.24,80938.85,1.7,0.03327,2e-05,4.56024]
[1777958562261,51.23,80942.3,1.7,0.03335,2e-05,4.5695]
[1777958567297,51.23,80942.76,1.7,0.03336,2e-05,4.57062]
[1777958572332,51.23,80942.2,1.7,0.03335,2e-05,4.56897]
[1777958577367,51.23,80942.24,1.7,0.03335,2e-05,4.56898]
[1777958582521,51.23,80942.45,1.7,0.03335,2e-05,4.56947]
[1777958588444,51.23,80943.64,1.7,0.03338,2e-05,4.57255]
[1777958593479,51.23,80943.78,1.7,0.03338,2e-05,4.57278]
[1777958598514,51.23,80945.44,1.7,0.03342,2e-05,4.57711]
[1777958604555,51.23,80945.39,1.7,0.03342,2e-05,4.57676]
[1777958610598,51.23,80944.69,1.7,0.0334,2e-05,4.57464]
[1777958617646,51.23,80944.57,1.7,0.03337,2e-05,4.57076]
[1777958622682,51.23,80946.17,1.7,0.03341,2e-05,4.57496]
[1777958627717,51.23,80947.97,1.7,0.03345,2e-05,4.5797]
[1777958633761,51.23,80948.04,1.7,0.03345,2e-05,4.57965]
[1777958638796,51.23,80948.24,1.7,0.03345,2e-05,4.58]
[1777958645850,51.23,80948.23,1.7,0.03345,2e-05,4.5797]
[1777958650885,51.23,80948.96,1.7,0.03346,2e-05,4.58145]
[1777958655919,51.23,80949.18,1.7,0.03347,2e-05,4.58183]
[1777958660569,51.22,80949.11,1.7,0.03346,2e-05,4.58147]
[1777958660956,51.22,80978.3,1.7,0.03416,2e-05,4.66135]
[1777958662129,51.23,81002.52,1.7,0.03475,2e-05,4.72875]
[1777958662970,51.23,81022.75,1.7,0.03524,2e-05,4.78523]
[1777958664984,51.23,81039.93,1.7,0.03567,2e-05,4.83339]
[1777958667000,51.22,81056.83,1.7,0.03609,3e-05,4.8809]
[1777958667338,51.22,81056.83,1.7,0.03609,3e-05,4.8809]
[1777958669449,51.22,81064.66,1.7,0.03628,3e-05,4.90269]
[1777958669841,51.22,81064.66,1.7,0.03628,3e-05,4.90269]
[1777958670207,51.22,81064.66,1.7,0.03628,3e-05,4.90269]
[1777958671031,51.22,81038.96,1.7,0.03561,2e-05,4.82589]
[1777958676066,51.22,81037.29,1.7,0.03556,2e-05,4.82051]
[1777958681100,51.22,81036.85,1.7,0.03554,2e-05,4.81866]
[1777958686135,51.21,81048.93,1.7,0.03584,2e-05,4.85197]
[1777958689157,51.21,81063.72,1.7,0.0362,3e-05,4.89336]
[1777958691727,51.21,81070.91,1.7,0.03638,3e-05,4.91334]
[1777958691769,51.21,81070.91,1.7,0.03638,3e-05,4.91334]
[1777958692072,51.21,81070.91,1.7,0.03638,3e-05,4.91334]
[1777958692185,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958692470,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958692674,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958692707,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958692910,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958692949,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958693281,51.21,81122.28,1.7,0.0377,3e-05,5.0615]
[1777958693189,51.21,81152.26,1.7,0.03847,3e-05,5.148]
[1777958693348,51.21,81152.26,1.7,0.03847,3e-05,5.148]
[1777958693656,51.21,81152.26,1.7,0.03847,3e-05,5.148]
[1777958693667,51.21,81152.26,1.7,0.03847,3e-05,5.148]
[1777958693977,51.21,81152.26,1.7,0.03847,3e-05,5.148]
[1777958694137,51.21,81152.26,1.7,0.03847,3e-05,5.148]
[1777958694210,51.21,81164.64,1.7,0.0388,3e-05,5.18466]
[1777958694425,51.21,81164.64,1.7,0.0388,3e-05,5.18466]
[1777958694536,51.21,81164.64,1.7,0.0388,3e-05,5.18466]
[1777958694550,51.21,81164.64,1.7,0.0388,3e-05,5.18466]
[1777958694964,51.21,81164.64,1.7,0.0388,3e-05,5.18466]
[1777958695207,51.21,81161.9,1.7,0.03872,3e-05,5.17599]
[1777958696271,51.21,81161.9,1.7,0.03872,3e-05,5.17599]
[1777958697223,51.2,81139.28,1.7,0.03811,3e-05,5.10831]
[1777958700432,51.2,81148.35,1.7,0.03834,3e-05,5.13358]
[1777958701085,51.2,81148.35,1.7,0.03834,3e-05,5.13358]
[1777958702594,51.2,81157.89,1.7,0.03859,3e-05,5.16133]
[1777958703272,51.2,81158.42,1.7,0.0386,3e-05,5.16296]
[1777958705286,51.2,81173.27,1.7,0.039,3e-05,5.20705]
[1777958706001,51.2,81173.27,1.7,0.039,3e-05,5.20705]
[1777958706293,51.2,81172.76,1.7,0.03899,3e-05,5.20553]
[1777958707366,51.2,81170.2,1.7,0.03891,3e-05,5.19733]
[1777958707644,51.2,81170.2,1.7,0.03891,3e-05,5.19733]
[1777958709005,51.19,81169.22,1.7,0.03888,3e-05,5.19385]
[1777958710807,51.19,81158.96,1.7,0.0386,3e-05,5.16291]
[1777958710902,51.19,81153.18,1.7,0.03844,3e-05,5.14533]
[1777958711349,51.19,81153.18,1.7,0.03844,3e-05,5.14533]
[1777958712288,51.19,81153.18,1.7,0.03844,3e-05,5.14533]
[1777958711418,51.19,81153.68,1.7,0.03845,3e-05,5.14631]
[1777958712335,51.19,81146.7,1.7,0.03826,3e-05,5.12527]
[1777958717899,51.19,81145.87,1.7,0.03825,3e-05,5.12326]
[1777958721397,51.19,81159.85,1.7,0.03862,3e-05,5.16498]
[1777958725621,51.19,81166.44,1.7,0.0388,3e-05,5.18462]
[1777958725678,51.19,81166.44,1.7,0.0388,3e-05,5.18462]
[1777958725723,51.19,81167.68,1.7,0.03883,3e-05,5.18832]
[1777958730465,51.18,81153.79,1.7,0.03844,3e-05,5.14451]
[1777958733160,51.18,81156.79,1.7,0.03849,3e-05,5.14929]
[1777958735452,51.18,81139.27,1.7,0.03801,3e-05,5.09637]
[1777958735632,51.18,81139.27,1.7,0.03801,3e-05,5.09637]
[1777958736129,51.18,81139.27,1.7,0.03801,3e-05,5.09637]
[1777958736701,51.17,81138.29,1.7,0.03798,3e-05,5.09265]
[1777958739447,51.17,81138.59,1.7,0.03798,3e-05,5.09228]
[1777958741684,51.17,81138.37,1.7,0.03797,3e-05,5.09121]
[1777958746404,51.16,81138.62,1.7,0.03795,3e-05,5.08984]
[1777958746679,51.16,81139.11,1.7,0.03796,3e-05,5.09086]
[1777958748332,51.16,81139.11,1.7,0.03796,3e-05,5.09086]
[1777958748338,51.16,81138.36,1.7,0.03795,3e-05,5.08902]
[1777958748953,51.16,81138.36,1.7,0.03795,3e-05,5.08902]
[1777958749257,51.16,81138.36,1.7,0.03795,3e-05,5.08902]
[1777958749610,51.16,81124.2,1.7,0.03757,3e-05,5.04728]
[1777958751087,51.16,81124.2,1.7,0.03757,3e-05,5.04728]
[1777958752075,51.16,81117.65,1.7,0.0374,3e-05,5.02757]
[1777958756281,51.16,81109.33,1.7,0.03717,3e-05,5.00262]
[1777958756283,51.15,81110.05,1.7,0.03719,3e-05,5.00415]
[1777958757010,51.15,81110.05,1.7,0.03719,3e-05,5.00415]
[1777958757046,51.15,81110.05,1.7,0.03719,3e-05,5.00415]
[1777958758674,51.16,81124.17,1.7,0.03756,3e-05,5.04572]
[1777958763678,51.16,81132.27,1.7,0.03778,3e-05,5.07025]
[1777958768744,51.16,81119.23,1.7,0.03745,3e-05,5.03373]
[1777958770264,51.16,81119.23,1.7,0.03745,3e-05,5.03373]
[1777958770291,51.16,81118.24,1.7,0.03743,3e-05,5.03142]
[1777958775793,51.16,81100.29,1.7,0.03696,3e-05,4.97809]
[1777958780830,51.16,81100.16,1.7,0.03694,3e-05,4.97666]
[1777958781906,51.16,81100.16,1.7,0.03694,3e-05,4.97666]
[1777958787892,51.15,81108.15,1.7,0.03714,3e-05,4.99837]
[1777958788622,51.15,81108.38,1.7,0.03714,3e-05,4.99881]
[1777958788886,51.15,81107.76,1.7,0.03712,3e-05,4.9968]
[1777958791964,51.15,81105.02,1.7,0.03706,3e-05,4.98963]
[1777958797909,51.16,81093.5,1.7,0.03676,3e-05,4.95541]
[1777958798293,51.16,81093.5,1.7,0.03676,3e-05,4.95541]
[1777958798404,51.16,81093.46,1.7,0.03677,3e-05,4.9562]
[1777958798998,51.16,81079.77,1.7,0.03642,3e-05,4.91694]
[1777958801526,51.16,81079.84,1.7,0.03642,3e-05,4.91695]
[1777958801696,51.16,81079.84,1.7,0.03642,3e-05,4.91695]
[1777958804525,51.16,81083.47,1.7,0.03651,3e-05,4.92714]
[1777958807356,51.16,81084.41,1.7,0.03653,3e-05,4.92968]
[1777958807650,51.16,81082.14,1.7,0.03648,3e-05,4.9231]
[1777958808580,51.16,81078.96,1.7,0.03639,3e-05,4.91392]
[1777958809026,51.16,81077.25,1.7,0.03635,3e-05,4.90896]
[1777958811663,51.17,81075.56,1.7,0.03632,3e-05,4.90577]
[1777958811710,51.17,81075.56,1.7,0.03632,3e-05,4.90577]
[1777958812098,51.17,81075.56,1.7,0.03632,3e-05,4.90577]
[1777958813414,51.17,81112.84,1.7,0.03728,3e-05,5.01404]
[1777958814025,51.17,81112.84,1.7,0.03728,3e-05,5.01404]
[1777958815866,51.17,81116.77,1.7,0.03739,3e-05,5.02581]
[1777958817207,51.17,81115.18,1.7,0.03735,3e-05,5.0219]
[1777958817261,51.17,81115.18,1.7,0.03735,3e-05,5.0219]
[1777958817301,51.17,81108.89,1.7,0.03719,3e-05,5.00405]
[1777958818352,51.17,81108.89,1.7,0.03719,3e-05,5.00405]
[1777958818371,51.17,81105.59,1.7,0.03711,3e-05,4.9943]
[1777958823125,51.18,81103.83,1.7,0.03708,3e-05,4.9912]
[1777958827247,51.18,81103.43,1.7,0.03708,3e-05,4.99127]
[1777958829335,51.19,81106.16,1.7,0.03716,3e-05,4.99996]
[1777958833530,51.19,81116.45,1.7,0.03744,3e-05,5.0317]
[1777958834202,51.19,81132.87,1.7,0.03787,3e-05,5.07986]
[1777958835502,51.19,81135.62,1.7,0.03795,3e-05,5.08815]
[1777958837559,51.2,81136.31,1.7,0.03797,3e-05,5.09066]
[1777958838600,51.2,81135.44,1.7,0.03795,3e-05,5.08835]
[1777958841669,51.2,81133.43,1.7,0.0379,3e-05,5.08322]
[1777958847293,51.2,81139.85,1.7,0.03808,3e-05,5.10342]
[1777958852328,51.21,81140.01,1.7,0.03807,3e-05,5.10137]
[1777958857363,51.21,81137.64,1.7,0.03802,3e-05,5.09545]
[1777958862398,51.21,81139.26,1.7,0.03807,3e-05,5.10129]
[1777958863761,51.21,81139.78,1.7,0.03809,3e-05,5.10302]
[1777958864412,51.21,81139.88,1.7,0.03809,3e-05,5.10292]
[1777958869447,51.21,81142.86,1.7,0.03815,3e-05,5.1096]
[1777958870007,51.21,81142.86,1.7,0.03815,3e-05,5.1096]
[1777958875489,51.2,81142.34,1.7,0.03811,3e-05,5.10563]
[1777958880523,51.19,81140.8,1.7,0.03805,3e-05,5.09909]
[1777958884118,51.19,81141.69,1.7,0.03807,3e-05,5.10089]
[1777958884208,51.19,81133.17,1.7,0.03784,3e-05,5.0752]
[1777958886567,51.19,81119.41,1.7,0.03748,3e-05,5.03565]
[1777958891602,51.19,81116.08,1.7,0.03741,3e-05,5.02753]
[1777958896639,51.2,81110.63,1.7,0.03729,3e-05,5.0133]
[1777958901675,51.2,81099.1,1.7,0.03701,3e-05,4.98181]
[1777958905346,51.21,81099.28,1.7,0.03702,3e-05,4.98309]
[1777958911745,51.22,81100.07,1.7,0.03704,3e-05,4.98482]
[1777958917127,51.22,81099.47,1.7,0.03704,3e-05,4.98456]
[1777958922821,51.23,81099.56,1.7,0.03706,3e-05,4.98736]
[1777958927857,51.23,81101.54,1.7,0.03713,3e-05,4.99482]
[1777958934906,51.24,81095.6,1.7,0.037,3e-05,4.9803]
[1777958939941,51.25,81094.64,1.7,0.03699,3e-05,4.97942]
[1777958941955,51.25,81079.6,1.7,0.03662,3e-05,4.937]
[1777958944582,51.25,81078.51,1.7,0.0366,3e-05,4.93479]
[1777958944589,51.25,81078.51,1.7,0.0366,3e-05,4.93479]
[1777958944976,51.26,81076.47,1.7,0.03655,3e-05,4.9294]
[1777958947997,51.25,81062.88,1.7,0.0362,3e-05,4.89028]
[1777958952905,51.25,81059.97,1.7,0.03613,3e-05,4.88169]
[1777958953032,51.25,81060.43,1.7,0.03614,3e-05,4.88292]
[1777958958025,51.26,81060.68,1.7,0.03616,3e-05,4.88566]
[1777958958067,51.26,81061.03,1.7,0.03618,3e-05,4.88715]
[1777958959307,51.26,81061.03,1.7,0.03618,3e-05,4.88715]
[1777958959544,51.26,81061.03,1.7,0.03618,3e-05,4.88715]
[1777958959408,51.26,81057.14,1.7,0.03608,3e-05,4.87591]
[1777958960081,51.26,81048.25,1.7,0.03585,2e-05,4.85072]
[1777958963276,51.26,81042.25,1.7,0.0357,2e-05,4.83365]
[1777958968194,51.26,81034.54,1.7,0.03551,2e-05,4.81199]
[1777958974182,51.26,81035.14,1.7,0.03551,2e-05,4.81052]
[1777958979217,51.26,81039.84,1.7,0.03562,2e-05,4.82399]
[1777958982238,51.26,81054.89,1.7,0.036,3e-05,4.86659]
[1777958985148,51.26,81055.72,1.7,0.03602,3e-05,4.86888]
[1777958990293,51.26,81064.91,1.7,0.03625,3e-05,4.8945]
[1777958995328,51.26,81064.96,1.7,0.03624,3e-05,4.89418]
[1777958998741,51.26,81053.92,1.7,0.03597,3e-05,4.86257]
[1777959004392,51.26,81053.18,1.7,0.03594,3e-05,4.86022]
[1777959005631,51.26,81053.18,1.7,0.03594,3e-05,4.86022]
[1777959010434,51.26,81070.05,1.7,0.03637,3e-05,4.90783]
[1777959010796,51.26,81070.05,1.7,0.03637,3e-05,4.90783]
[1777959011090,51.26,81070.05,1.7,0.03637,3e-05,4.90783]
[1777959016484,51.25,81066.91,1.7,0.03628,3e-05,4.89818]
[1777959021519,51.25,81075.4,1.7,0.03649,3e-05,4.92177]
[1777959026553,51.25,81074.36,1.7,0.03646,3e-05,4.9181]
[1777959030583,51.25,81053.59,1.7,0.03593,3e-05,4.85854]
[1777959034611,51.25,81040.2,1.7,0.03557,2e-05,4.81728]
[1777959038349,51.25,81034.73,1.7,0.03544,2e-05,4.80204]
[1777959038621,51.25,81034.73,1.7,0.03544,2e-05,4.80204]
[1777959039255,51.25,81030.8,1.7,0.03534,2e-05,4.79108]
[1777959039646,51.25,81027.56,1.7,0.03526,2e-05,4.78209]
[1777959044799,51.24,81026.45,1.7,0.03522,2e-05,4.77721]
[1777959050287,51.24,81027.2,1.7,0.03523,2e-05,4.77825]
[1777959054359,51.23,81034.39,1.7,0.03539,2e-05,4.79658]
[1777959054454,51.23,81034.55,1.7,0.03539,2e-05,4.79627]
[1777959059787,51.23,81032.94,1.7,0.03535,2e-05,4.79224]
[1777959060694,51.23,81032.94,1.7,0.03535,2e-05,4.79224]
[1777959065833,51.24,81038.43,1.7,0.03549,2e-05,4.80814]
[1777959070868,51.24,81039.69,1.7,0.03552,2e-05,4.81202]
[1777959075904,51.24,81040.65,1.7,0.03555,2e-05,4.81514]
[1777959080939,51.24,81041.13,1.7,0.03557,2e-05,4.81683]
[1777959085975,51.24,81037.47,1.7,0.03548,2e-05,4.80688]
[1777959091010,51.24,81035.63,1.7,0.03541,2e-05,4.79875]
[1777959096045,51.24,81036.8,1.7,0.03545,2e-05,4.80254]
[1777959099203,51.24,81029.09,1.7,0.03526,2e-05,4.7811]
[1777959099293,51.24,81025.44,1.7,0.03517,2e-05,4.77101]
[1777959105109,51.24,81031.48,1.7,0.03531,2e-05,4.78645]
[1777959110144,51.23,81031.19,1.7,0.03528,2e-05,4.78389]
[1777959114758,51.23,81030.46,1.7,0.03525,2e-05,4.78047]
[1777959115179,51.23,81029.92,1.7,0.03524,2e-05,4.77862]
[1777959118762,51.23,81029.15,1.7,0.03522,2e-05,4.77686]
[1777959119306,51.23,81029.15,1.7,0.03522,2e-05,4.77686]
[1777959125265,51.23,81033.34,1.7,0.03533,2e-05,4.78957]
[1777959130300,51.23,81032.75,1.7,0.03532,2e-05,4.78848]
[1777959135335,51.24,81030.36,1.7,0.03527,2e-05,4.78235]
[1777959140371,51.24,81030.42,1.7,0.03528,2e-05,4.78314]
[1777959145405,51.24,81028.6,1.7,0.03524,2e-05,4.77879]
[1777959150441,51.24,81027.6,1.7,0.03522,2e-05,4.77662]
[1777959154469,51.24,81013.88,1.7,0.03486,2e-05,4.73551]
[1777959159189,51.25,81020.76,1.7,0.03504,2e-05,4.75538]
[1777959159506,51.25,81020.3,1.7,0.03503,2e-05,4.75379]
[1777959164539,51.24,81019.15,1.7,0.03498,2e-05,4.74904]
[1777959169574,51.24,81021.81,1.7,0.03503,2e-05,4.7549]
[1777959174374,51.23,81033.17,1.7,0.0353,2e-05,4.78542]
[1777959174609,51.23,81033.83,1.7,0.03532,2e-05,4.78691]
[1777959179644,51.23,81037.35,1.7,0.03541,2e-05,4.79726]
[1777959179814,51.23,81037.35,1.7,0.03541,2e-05,4.79726]
[1777959185686,51.23,81036.62,1.7,0.03539,2e-05,4.79577]
[1777959188707,51.23,81051.99,1.7,0.03578,2e-05,4.83936]
[1777959193288,51.23,81053.76,1.7,0.03582,2e-05,4.84444]
[1777959194822,51.23,81055.5,1.7,0.03587,3e-05,4.84939]
[1777959202982,51.24,81057.65,1.7,0.03592,3e-05,4.85563]
[1777959203814,51.24,81043.1,1.7,0.03556,2e-05,4.81454]
[1777959208851,51.24,81052.3,1.7,0.03579,2e-05,4.84078]
[1777959213886,51.24,81054.68,1.7,0.03583,2e-05,4.8443]
[1777959218921,51.24,81059.73,1.7,0.03596,3e-05,4.85915]
[1777959223956,51.24,81068.3,1.7,0.03618,3e-05,4.88352]
[1777959228990,51.24,81074.23,1.7,0.03632,3e-05,4.90023]
[1777959230802,51.24,81074.23,1.7,0.03632,3e-05,4.90023]
[1777959231263,51.24,81074.26,1.7,0.03632,3e-05,4.90026]
[1777959231908,51.24,81078.74,1.7,0.03644,3e-05,4.91299]
[1777959232088,51.24,81078.74,1.7,0.03644,3e-05,4.91299]
[1777959238059,51.24,81086.75,1.7,0.03663,3e-05,4.93512]
[1777959241507,51.23,81087.51,1.7,0.03665,3e-05,4.93705]
[1777959241643,51.23,81087.51,1.7,0.03665,3e-05,4.93705]
[1777959248131,51.23,81078.21,1.7,0.03641,3e-05,4.90958]
[1777959253166,51.23,81077.58,1.7,0.03639,3e-05,4.90728]
[1777959258201,51.23,81071.32,1.7,0.03622,3e-05,4.88897]
[1777959260600,51.23,81074.1,1.7,0.03629,3e-05,4.89681]
[1777959261332,51.23,81074.72,1.7,0.03631,3e-05,4.8984]
[1777959267263,51.23,81078.37,1.7,0.03639,3e-05,4.90814]
[1777959272299,51.22,81077.85,1.7,0.03635,3e-05,4.90262]
[1777959277334,51.22,81079.27,1.7,0.03638,3e-05,4.90613]
[1777959282371,51.22,81080.19,1.7,0.0364,3e-05,4.90816]
[1777959287404,51.22,81080.81,1.7,0.03641,3e-05,4.90933]
[1777959292441,51.22,81090.78,1.7,0.03666,3e-05,4.9372]
[1777959295348,51.22,81094.53,1.7,0.03675,3e-05,4.94762]
[1777959295611,51.22,81094.53,1.7,0.03675,3e-05,4.94762]
[1777959295713,51.21,81100.59,1.7,0.0369,3e-05,4.96468]
[1777959296710,51.21,81100.59,1.7,0.0369,3e-05,4.96468]
[1777959296795,51.21,81100.59,1.7,0.0369,3e-05,4.96468]
[1777959296821,51.21,81100.59,1.7,0.0369,3e-05,4.96468]
[1777959296855,51.21,81110.81,1.7,0.03716,3e-05,4.99346]
[1777959297036,51.21,81110.81,1.7,0.03716,3e-05,4.99346]
[1777959297361,51.21,81110.81,1.7,0.03716,3e-05,4.99346]
[1777959297477,51.21,81119.63,1.7,0.03739,3e-05,5.01899]
[1777959297940,51.21,81119.63,1.7,0.03739,3e-05,5.01899]
[1777959298087,51.21,81119.63,1.7,0.03739,3e-05,5.01899]
[1777959298537,51.21,81119.63,1.7,0.03739,3e-05,5.01899]
[1777959299128,51.21,81124.43,1.7,0.03751,3e-05,5.03294]
[1777959299597,51.21,81124.43,1.7,0.03751,3e-05,5.03294]
[1777959302350,51.21,81132.6,1.7,0.03772,3e-05,5.05666]
[1777959302516,51.21,81133.24,1.7,0.03774,3e-05,5.05818]
[1777959303005,51.21,81133.24,1.7,0.03774,3e-05,5.05818]
[1777959303523,51.21,81133.38,1.7,0.03774,3e-05,5.05882]
[1777959308560,51.21,81136.4,1.7,0.0378,3e-05,5.06583]
[1777959313595,51.2,81137.5,1.7,0.03781,3e-05,5.06691]
[1777959315052,51.2,81141.82,1.7,0.03792,3e-05,5.07917]
[1777959315609,51.2,81143.28,1.7,0.03796,3e-05,5.08366]
[1777959320174,51.2,81143.89,1.7,0.03798,3e-05,5.08611]
[1777959320480,51.2,81143.89,1.7,0.03798,3e-05,5.08611]
[1777959320643,51.2,81139.36,1.7,0.03786,3e-05,5.0727]
[1777959323486,51.2,81137.87,1.7,0.03782,3e-05,5.06763]
[1777959325494,51.2,81131.33,1.7,0.03764,3e-05,5.04791]
[1777959326599,51.2,81131.99,1.7,0.03766,3e-05,5.04952]
[1777959327497,51.19,81126.55,1.7,0.03751,3e-05,5.03338]
[1777959328624,51.19,81126.17,1.7,0.0375,3e-05,5.03198]
[1777959332871,51.19,81127.35,1.7,0.0375,3e-05,5.03074]
[1777959333013,51.19,81128.0,1.7,0.03751,3e-05,5.03235]
[1777959333431,51.19,81128.0,1.7,0.03751,3e-05,5.03235]
[1777959335655,51.19,81140.6,1.7,0.03783,3e-05,5.06844]
[1777959335667,51.19,81140.6,1.7,0.03783,3e-05,5.06844]
[1777959335755,51.19,81142.45,1.7,0.03788,3e-05,5.07351]
[1777959340798,51.19,81149.07,1.7,0.03806,3e-05,5.09381]
[1777959340885,51.19,81152.36,1.7,0.03815,3e-05,5.10367]
[1777959343951,51.19,81152.67,1.7,0.03815,3e-05,5.10379]
[1777959344741,51.19,81154.15,1.7,0.03818,3e-05,5.10773]
[1777959347042,51.18,81153.53,1.7,0.03816,3e-05,5.10471]
[1777959347842,51.18,81153.46,1.7,0.03816,3e-05,5.1047]
[1777959352878,51.19,81155.45,1.7,0.03822,3e-05,5.11154]
[1777959357913,51.19,81146.9,1.7,0.038,3e-05,5.08751]
[1777959361794,51.19,81146.75,1.7,0.03801,3e-05,5.08773]
[1777959361942,51.19,81148.59,1.7,0.03806,3e-05,5.09334]
[1777959362432,51.19,81148.59,1.7,0.03806,3e-05,5.09334]
[1777959362951,51.19,81145.3,1.7,0.03797,3e-05,5.08391]
[1777959363133,51.19,81145.3,1.7,0.03797,3e-05,5.08391]
[1777959363682,51.19,81145.3,1.7,0.03797,3e-05,5.08391]
[1777959373160,51.2,81150.6,1.7,0.03812,3e-05,5.10066]
[1777959376796,51.2,81150.69,1.7,0.03813,3e-05,5.10148]
[1777959376817,51.2,81150.69,1.7,0.03813,3e-05,5.10148]
[1777959377041,51.2,81150.48,1.7,0.03813,3e-05,5.10122]
[1777959377506,51.2,81150.48,1.7,0.03813,3e-05,5.10122]
[1777959377524,51.2,81150.48,1.7,0.03813,3e-05,5.10122]
[1777959378627,51.2,81162.36,1.7,0.03844,3e-05,5.13614]
[1777959379257,51.2,81168.84,1.7,0.03861,3e-05,5.15538]
[1777959381911,51.2,81168.75,1.7,0.03861,3e-05,5.1553]
[1777959381962,51.2,81168.75,1.7,0.03861,3e-05,5.1553]
[1777959382487,51.2,81168.74,1.7,0.03861,3e-05,5.15546]
[1777959383809,51.2,81159.66,1.7,0.03837,3e-05,5.12869]
[1777959384169,51.2,81153.93,1.7,0.03823,3e-05,5.11216]
[1777959384462,51.2,81167.46,1.7,0.03858,3e-05,5.152]
[1777959385596,51.2,81167.46,1.7,0.03858,3e-05,5.152]
[1777959385685,51.2,81181.3,1.7,0.03895,3e-05,5.19311]
[1777959388507,51.2,81176.23,1.7,0.03882,3e-05,5.17819]
[1777959391509,51.2,81171.72,1.7,0.0387,3e-05,5.16499]
[1777959397297,51.2,81173.87,1.7,0.03874,3e-05,5.16833]
[1777959400222,51.21,81159.42,1.7,0.03836,3e-05,5.12608]
[1777959405257,51.21,81147.97,1.7,0.03806,3e-05,5.09342]
[1777959410292,51.21,81138.53,1.7,0.03783,3e-05,5.06698]
[1777959416061,51.22,81135.7,1.7,0.03777,3e-05,5.06011]
[1777959418522,51.22,81135.43,1.7,0.03776,3e-05,5.05988]
[1777959424390,51.22,81126.19,1.7,0.03754,3e-05,5.03502]
[1777959430314,51.23,81126.98,1.7,0.03758,3e-05,5.0386]
[1777959434800,51.23,81121.81,1.7,0.03746,3e-05,5.02517]
[1777959435126,51.24,81116.83,1.7,0.03733,3e-05,5.01145]
[1777959435468,51.24,81108.7,1.7,0.03712,3e-05,4.98794]
[1777959439385,51.23,81101.13,1.7,0.03692,3e-05,4.9656]
[1777959439834,51.23,81101.13,1.7,0.03692,3e-05,4.9656]
[1777959442687,51.23,81094.15,1.7,0.03674,3e-05,4.94512]
[1777959442995,51.23,81094.15,1.7,0.03674,3e-05,4.94512]
[1777959448559,51.23,81080.59,1.7,0.03639,3e-05,4.90566]
[1777959450926,51.23,81081.62,1.7,0.03642,3e-05,4.90853]
[1777959456614,51.23,81097.26,1.7,0.03678,3e-05,4.94897]
[1777959461651,51.23,81092.46,1.7,0.03665,3e-05,4.93446]
[1777959466686,51.22,81089.9,1.7,0.03658,3e-05,4.92648]
[1777959468753,51.22,81086.39,1.7,0.03649,3e-05,4.91631]
[1777959472112,51.22,81087.41,1.7,0.03652,3e-05,4.91889]
[1777959475231,51.22,81087.49,1.7,0.03651,3e-05,4.91855]
[1777959477394,51.22,81088.86,1.7,0.03654,3e-05,4.92224]
[1777959482798,51.22,81097.77,1.7,0.03676,3e-05,4.94685]
[1777959485384,51.22,81105.75,1.7,0.03696,3e-05,4.96947]
[1777959490855,51.21,81106.85,1.7,0.03698,3e-05,4.97137]
[1777959491386,51.21,81106.85,1.7,0.03698,3e-05,4.97137]
[1777959491574,51.21,81106.85,1.7,0.03698,3e-05,4.97137]
[1777959491862,51.21,81126.45,1.7,0.03749,3e-05,5.02807]
[1777959496902,51.22,81114.79,1.7,0.0372,3e-05,4.99618]
[1777959501801,51.22,81115.0,1.7,0.03722,3e-05,4.99819]
[1777959506972,51.23,81116.8,1.7,0.03729,3e-05,5.0055]
[1777959512007,51.23,81118.1,1.7,0.03731,3e-05,5.00746]
[1777959517042,51.24,81131.93,1.7,0.03769,3e-05,5.04929]
[1777959522076,51.24,81133.41,1.7,0.03774,3e-05,5.05496]
[1777959524208,51.25,81135.75,1.7,0.0378,3e-05,5.06231]
[1777959524240,51.25,81135.75,1.7,0.0378,3e-05,5.06231]
[1777959524314,51.25,81135.75,1.7,0.0378,3e-05,5.06231]
[1777959524457,51.25,81135.75,1.7,0.0378,3e-05,5.06231]
[1777959525143,51.25,81170.57,1.7,0.03872,3e-05,5.16479]
[1777959527448,51.25,81180.41,1.7,0.03899,3e-05,5.19408]
[1777959528063,51.25,81180.41,1.7,0.03899,3e-05,5.19408]
[1777959528132,51.25,81180.79,1.7,0.039,3e-05,5.19526]
[1777959531368,51.24,81175.17,1.7,0.03883,3e-05,5.17697]
[1777959532465,51.24,81176.49,1.7,0.03886,3e-05,5.18036]
[1777959533168,51.24,81178.35,1.7,0.03891,3e-05,5.18595]
[1777959533559,51.24,81178.35,1.7,0.03891,3e-05,5.18595]
[1777959536784,51.24,81179.65,1.7,0.03895,3e-05,5.18994]
[1777959539776,51.24,81184.48,1.7,0.03908,3e-05,5.20442]
[1777959545710,51.24,81185.58,1.7,0.03911,3e-05,5.20794]
[1777959545795,51.24,81185.82,1.7,0.03912,3e-05,5.20869]
[1777959547300,51.24,81185.42,1.7,0.03911,3e-05,5.20753]
[1777959554139,51.23,81183.26,1.7,0.03902,3e-05,5.19779]
[1777959556830,51.23,81183.27,1.7,0.039,3e-05,5.19618]
[1777959556931,51.22,81183.61,1.7,0.039,3e-05,5.1961]
[1777959558773,51.22,81183.7,1.7,0.03901,3e-05,5.19637]
[1777959558874,51.22,81183.81,1.7,0.03901,3e-05,5.1968]
[1777959562717,51.22,81182.84,1.7,0.03897,3e-05,5.19284]
[1777959564713,51.22,81182.56,1.7,0.03896,3e-05,5.19094]
[1777959564755,51.22,81182.56,1.7,0.03896,3e-05,5.19094]
[1777959565059,51.22,81182.56,1.7,0.03896,3e-05,5.19094]
[1777959565165,51.21,81183.74,1.7,0.03898,3e-05,5.19336]
[1777959566207,51.21,81219.56,1.7,0.03995,3e-05,5.30029]
[1777959566617,51.21,81242.02,1.7,0.04056,3e-05,5.36816]
[1777959567817,51.21,81242.02,1.7,0.04056,3e-05,5.36816]
[1777959568180,51.21,81258.03,1.7,0.041,3e-05,5.41635]
[1777959570020,51.21,81276.61,1.7,0.04151,3e-05,5.47248]
[1777959571818,51.21,81295.72,1.7,0.04202,3e-05,5.52726]
[1777959573547,51.21,81306.19,1.7,0.04232,3e-05,5.55921]
[1777959577266,51.2,81297.64,1.7,0.04205,3e-05,5.52989]
[1777959577727,51.2,81273.86,1.7,0.04138,3e-05,5.4566]
[1777959579888,51.2,81262.65,1.7,0.04106,3e-05,5.42189]
[1777959585754,51.19,81264.53,1.7,0.04109,3e-05,5.4256]
[1777959587233,51.19,81303.9,1.7,0.04219,3e-05,5.54561]
[1777959591604,51.18,81281.6,1.7,0.04154,3e-05,5.47463]
[1777959595120,51.18,81265.46,1.7,0.04107,3e-05,5.42359]
[1777959597186,51.17,81225.36,1.7,0.03996,3e-05,5.30149]
[1777959602628,51.17,81223.93,1.7,0.03992,3e-05,5.29653]
[1777959607715,51.17,81219.85,1.7,0.0398,3e-05,5.28369]
[1777959610183,51.17,81212.8,1.7,0.03961,3e-05,5.26242]
[1777959615772,51.17,81215.9,1.7,0.03969,3e-05,5.27131]
[1777959621195,51.17,81218.36,1.7,0.03975,3e-05,5.27832]
[1777959625848,51.17,81232.21,1.7,0.04012,3e-05,5.3192]
[1777959630883,51.16,81231.42,1.7,0.04009,3e-05,5.31601]
[1777959635917,51.16,81223.61,1.7,0.03985,3e-05,5.28806]
[1777959640953,51.16,81222.53,1.7,0.03981,3e-05,5.28411]
[1777959645988,51.16,81222.38,1.7,0.0398,3e-05,5.28313]
[1777959650016,51.16,81208.72,1.7,0.03943,3e-05,5.24187]
[1777959655052,51.16,81214.77,1.7,0.03959,3e-05,5.2599]
[1777959660087,51.15,81217.43,1.7,0.03966,3e-05,5.26749]
[1777959664308,51.15,81183.43,1.7,0.03874,3e-05,5.16596]
[1777959664485,51.15,81183.43,1.7,0.03874,3e-05,5.16596]
[1777959665081,51.15,81183.43,1.7,0.03874,3e-05,5.16596]
[1777959670292,51.16,81171.14,1.7,0.03842,3e-05,5.13032]
[1777959680232,51.16,81173.11,1.7,0.03849,3e-05,5.13776]
[1777959683253,51.16,81191.12,1.7,0.03897,3e-05,5.19139]
[1777959685471,51.16,81199.78,1.7,0.0392,3e-05,5.21723]
[1777959685473,51.16,81199.78,1.7,0.0392,3e-05,5.21723]
[1777959691309,51.16,81200.57,1.7,0.0392,3e-05,5.21601]
[1777959694173,51.16,81203.27,1.7,0.03927,3e-05,5.22405]
[1777959697133,51.16,81209.77,1.7,0.03945,3e-05,5.24339]
[1777959698924,51.16,81211.87,1.7,0.0395,3e-05,5.24954]
[1777959699306,51.16,81211.87,1.7,0.0395,3e-05,5.24954]
[1777959699984,51.16,81214.13,1.7,0.03957,3e-05,5.25631]
[1777959702387,51.16,81233.46,1.7,0.04008,3e-05,5.31334]
[1777959705168,51.16,81234.48,1.7,0.04011,3e-05,5.31624]
[1777959705968,51.16,81229.0,1.7,0.03996,3e-05,5.29938]
[1777959711451,51.15,81228.0,1.7,0.03992,3e-05,5.29553]
[1777959716487,51.15,81228.05,1.7,0.03992,3e-05,5.29498]
[1777959722261,51.15,81225.06,1.7,0.03983,3e-05,5.28546]
[1777959727124,51.15,81212.11,1.7,0.03947,3e-05,5.24611]
[1777959727775,51.15,81212.32,1.7,0.03948,3e-05,5.24668]
[1777959729245,51.15,81212.03,1.7,0.03947,3e-05,5.24581]
[1777959729562,51.15,81206.17,1.7,0.03931,3e-05,5.22823]
[1777959729716,51.15,81206.17,1.7,0.03931,3e-05,5.22823]
[1777959730277,51.15,81206.17,1.7,0.03931,3e-05,5.22823]
[1777959731755,51.15,81217.92,1.7,0.03963,3e-05,5.26337]
[1777959737633,51.15,81221.67,1.7,0.03972,3e-05,5.27388]
[1777959738398,51.15,81221.67,1.7,0.03972,3e-05,5.27388]
[1777959743675,51.14,81221.48,1.7,0.03971,3e-05,5.27278]
[1777959745693,51.14,81219.04,1.7,0.03965,3e-05,5.26537]
[1777959747707,51.14,81199.41,1.7,0.03911,3e-05,5.2066]
[1777959748408,51.14,81199.41,1.7,0.03911,3e-05,5.2066]
[1777959755823,51.14,81190.57,1.7,0.03886,3e-05,5.17706]
[1777959762812,51.15,81194.38,1.7,0.03896,3e-05,5.18883]
[1777959765833,51.15,81214.51,1.7,0.03951,3e-05,5.24899]
[1777959770868,51.15,81206.8,1.7,0.03929,3e-05,5.22572]
[1777959774896,51.15,81191.82,1.7,0.03889,3e-05,5.18124]
[1777959779931,51.15,81191.68,1.7,0.03889,3e-05,5.1812]
[1777959782844,51.15,81183.04,1.7,0.03866,3e-05,5.15576]
[1777959787987,51.15,81178.22,1.7,0.03854,3e-05,5.14238]
[1777959789354,51.15,81178.22,1.7,0.03854,3e-05,5.14238]
[1777959794045,51.15,81161.95,1.7,0.03812,3e-05,5.09547]
[1777959799080,51.16,81154.06,1.7,0.03793,3e-05,5.07352]
[1777959804195,51.16,81154.1,1.7,0.03794,3e-05,5.0749]
[1777959809476,51.17,81147.44,1.7,0.03778,3e-05,5.05696]
[1777959815192,51.17,81143.2,1.7,0.03766,3e-05,5.04285]
[1777959820227,51.18,81142.47,1.7,0.03765,3e-05,5.04225]
[1777959826269,51.18,81142.43,1.7,0.03767,3e-05,5.04397]
[1777959831303,51.19,81141.26,1.7,0.03765,3e-05,5.04209]
[1777959833318,51.19,81124.75,1.7,0.03723,3e-05,4.99481]
[1777959838353,51.2,81116.97,1.7,0.03705,3e-05,4.97427]
[1777959843388,51.2,81116.46,1.7,0.03705,3e-05,4.97491]
[1777959845891,51.2,81115.77,1.7,0.03704,3e-05,4.97377]
[1777959846409,51.2,81109.28,1.7,0.03687,3e-05,4.9549]
[1777959847429,51.2,81109.28,1.7,0.03687,3e-05,4.9549]
[1777959847497,51.2,81106.63,1.7,0.03681,3e-05,4.94714]
[1777959850588,51.21,81109.74,1.7,0.0369,3e-05,4.95745]
[1777959851444,51.21,81108.19,1.7,0.03686,3e-05,4.95285]
[1777959856478,51.21,81095.35,1.7,0.03652,3e-05,4.91543]
[1777959857272,51.21,81095.35,1.7,0.03652,3e-05,4.91543]
[1777959859686,51.21,81087.59,1.7,0.03633,3e-05,4.89308]
[1777959860620,51.21,81087.22,1.7,0.03632,3e-05,4.89199]
[1777959863527,51.2,81071.4,1.7,0.03592,3e-05,4.84695]
[1777959866189,51.2,81071.98,1.7,0.03593,3e-05,4.84863]
[1777959869625,51.21,81066.76,1.7,0.0358,3e-05,4.83404]
[1777959870251,51.21,81066.76,1.7,0.0358,3e-05,4.83404]
[1777959874236,51.21,81073.69,1.7,0.03595,3e-05,4.85034]
[1777959874397,51.21,81073.69,1.7,0.03595,3e-05,4.85034]
[1777959874850,51.21,81073.58,1.7,0.03595,3e-05,4.85008]
[1777959875192,51.21,81073.58,1.7,0.03595,3e-05,4.85008]
[1777959880647,51.21,81062.31,1.7,0.03567,2e-05,4.81859]
[1777959885682,51.21,81056.63,1.7,0.03553,2e-05,4.80301]
[1777959886545,51.21,81056.63,1.7,0.03553,2e-05,4.80301]
[1777959891724,51.21,81043.86,1.7,0.03522,2e-05,4.76787]
[1777959896759,51.21,81036.85,1.7,0.03506,2e-05,4.74911]
[1777959901795,51.22,81036.62,1.7,0.03506,2e-05,4.74936]
[1777959902563,51.22,81036.62,1.7,0.03506,2e-05,4.74936]
[1777959907836,51.22,81039.49,1.7,0.03514,2e-05,4.7585]
[1777959910836,51.22,81039.42,1.7,0.03514,2e-05,4.75862]
[1777959913162,51.22,81032.96,1.7,0.03499,2e-05,4.74088]
[1777959916900,51.23,81017.32,1.7,0.03461,2e-05,4.69832]
[1777959918040,51.23,81017.32,1.7,0.03461,2e-05,4.69832]
[1777959918137,51.23,81010.2,1.7,0.03444,2e-05,4.67885]
[1777959922942,51.22,80996.3,1.7,0.0341,2e-05,4.63965]
[1777959927838,51.21,80993.54,1.7,0.03399,2e-05,4.62749]
[1777959929800,51.21,80975.64,1.7,0.03356,2e-05,4.57843]
[1777959933839,51.21,80990.49,1.7,0.03389,2e-05,4.61553]
[1777959939601,51.21,81000.89,1.7,0.03414,2e-05,4.64351]
[1777959943853,51.2,81007.2,1.7,0.03428,2e-05,4.6603]
[1777959948123,51.2,80992.51,1.7,0.03392,2e-05,4.61909]
[1777959953158,51.2,80982.75,1.7,0.03369,2e-05,4.59194]
[1777959958193,51.2,80981.46,1.7,0.03365,2e-05,4.58814]
[1777959960823,51.2,80980.22,1.7,0.03362,2e-05,4.58465]
[1777959966025,51.2,80976.35,1.7,0.03353,2e-05,4.57424]
[1777959971286,51.2,80963.67,1.7,0.03323,2e-05,4.53962]
[1777959976321,51.2,80962.03,1.7,0.03319,2e-05,4.53532]
[1777959978951,51.2,80963.01,1.7,0.03322,2e-05,4.53803]
[1777959984377,51.2,80959.58,1.7,0.03314,2e-05,4.52896]
[1777959989413,51.2,80959.16,1.7,0.03313,2e-05,4.52805]
[1777959994448,51.2,80956.5,1.7,0.03305,2e-05,4.51777]
[1777960000490,51.2,80955.6,1.7,0.03303,2e-05,4.51573]
[1777960005528,51.2,80956.09,1.7,0.03304,2e-05,4.51736]
[1777960010564,51.21,80944.46,1.7,0.03277,2e-05,4.48639]
[1777960015599,51.21,80940.88,1.7,0.0327,2e-05,4.47738]
[1777960019438,51.21,80940.62,1.7,0.03269,2e-05,4.47707]
[1777960024662,51.21,80951.03,1.7,0.03294,2e-05,4.50573]
[1777960026676,51.21,80966.58,1.7,0.03331,2e-05,4.54794]
[1777960030704,51.21,80980.54,1.7,0.03364,2e-05,4.58583]
[1777960031707,51.21,80980.54,1.7,0.03364,2e-05,4.58583]
[1777960036746,51.21,80983.9,1.7,0.03372,2e-05,4.59465]
[1777960041781,51.21,80989.02,1.7,0.03384,2e-05,4.60835]
[1777960046816,51.21,80985.69,1.7,0.03375,2e-05,4.59883]
[1777960051851,51.21,80985.41,1.7,0.03372,2e-05,4.59432]
[1777960056885,51.21,80984.16,1.7,0.03369,2e-05,4.59057]
[1777960062385,51.2,80982.35,1.7,0.03364,2e-05,4.5854]
[1777960062928,51.2,80963.06,1.7,0.03318,2e-05,4.53286]
[1777960064342,51.2,80948.98,1.7,0.03285,2e-05,4.49488]
[1777960069655,51.21,80946.38,1.7,0.0328,2e-05,4.48828]
[1777960070677,51.21,80930.08,1.7,0.03242,2e-05,4.44499]
[1777960076023,51.21,80924.77,1.7,0.03231,2e-05,4.43175]
[1777960079789,51.21,80925.22,1.7,0.03232,2e-05,4.43349]
[1777960084079,51.21,80945.58,1.7,0.0328,2e-05,4.48877]
[1777960089114,51.22,80926.88,1.7,0.03237,2e-05,4.43913]
[1777960094149,51.22,80922.89,1.7,0.03229,2e-05,4.42939]
[1777960099183,51.22,80921.42,1.7,0.03226,2e-05,4.42636]
[1777960104220,51.22,80922.0,1.7,0.03228,2e-05,4.42877]
[1777960106510,51.22,80921.88,1.7,0.03228,2e-05,4.42862]
[1777960108929,51.23,80915.15,1.7,0.03213,2e-05,4.41123]
[1777960109678,51.23,80915.15,1.7,0.03213,2e-05,4.41123]
[1777960113777,51.23,80922.42,1.7,0.03228,2e-05,4.42798]
[1777960114161,51.23,80922.38,1.7,0.03228,2e-05,4.42804]
[1777960117612,51.23,80929.68,1.7,0.03245,2e-05,4.448]
[1777960123352,51.23,80940.63,1.7,0.03272,2e-05,4.47807]
[1777960123799,51.23,80940.63,1.7,0.03272,2e-05,4.47807]
[1777960128834,51.23,80952.94,1.7,0.03301,2e-05,4.51159]
[1777960134811,51.24,80953.13,1.7,0.03301,2e-05,4.51228]
[1777960140475,51.24,80943.32,1.7,0.03279,2e-05,4.48619]
[1777960145510,51.24,80945.23,1.7,0.03283,2e-05,4.49172]
[1777960150545,51.24,80952.02,1.7,0.033,2e-05,4.51023]
[1777960154369,51.24,80961.21,1.7,0.03321,2e-05,4.53515]
[1777960154574,51.24,80962.96,1.7,0.03325,2e-05,4.53989]
[1777960155012,51.24,80962.96,1.7,0.03325,2e-05,4.53989]
[1777960155580,51.24,80961.06,1.7,0.03321,2e-05,4.53473]
[1777960160616,51.24,80953.01,1.7,0.03302,2e-05,4.5131]
[1777960165651,51.24,80966.6,1.7,0.03334,2e-05,4.54986]
[1777960170686,51.24,80953.58,1.7,0.03303,2e-05,4.51453]
[1777960175721,51.24,80952.69,1.7,0.03299,2e-05,4.50897]
[1777960180756,51.24,80954.77,1.7,0.03304,2e-05,4.51477]
[1777960185791,51.24,80954.77,1.7,0.03304,2e-05,4.51491]
[1777960190827,51.24,80953.7,1.7,0.03302,2e-05,4.51216]
[1777960195861,51.24,80953.78,1.7,0.03302,2e-05,4.5125]
[1777960200899,51.24,80961.14,1.7,0.03319,2e-05,4.5324]
[1777960202391,51.24,80961.14,1.7,0.03319,2e-05,4.5324]
[1777960202510,51.24,80960.79,1.7,0.03319,2e-05,4.53144]
[1777960203468,51.24,80960.79,1.7,0.03319,2e-05,4.53144]
[1777960203581,51.24,80960.79,1.7,0.03319,2e-05,4.53144]
[1777960203680,51.24,80960.28,1.7,0.03317,2e-05,4.52935]
[1777960209091,51.24,80967.86,1.7,0.03335,2e-05,4.54979]
[1777960212983,51.24,80981.77,1.7,0.03367,2e-05,4.58729]
[1777960218018,51.24,80986.05,1.7,0.03377,2e-05,4.59839]
[1777960223363,51.23,80983.47,1.7,0.0337,2e-05,4.59085]
[1777960229095,51.23,80983.65,1.7,0.0337,2e-05,4.59062]
[1777960234130,51.23,80979.39,1.7,0.03357,2e-05,4.57516]
[1777960234909,51.23,80979.39,1.7,0.03357,2e-05,4.57516]
[1777960240186,51.23,80985.63,1.7,0.03372,2e-05,4.59166]
[1777960245221,51.23,80989.45,1.7,0.0338,2e-05,4.60148]
[1777960250256,51.22,80987.85,1.7,0.03376,2e-05,4.59646]
[1777960251228,51.22,80987.85,1.7,0.03376,2e-05,4.59646]
[1777960253276,51.22,81001.96,1.7,0.03409,2e-05,4.63473]
[1777960255710,51.22,80998.97,1.7,0.03402,2e-05,4.62633]
[1777960255809,51.22,81016.71,1.7,0.03444,2e-05,4.67482]
[1777960257900,51.22,81025.0,1.7,0.03465,2e-05,4.69779]
[1777960257906,51.22,81025.0,1.7,0.03465,2e-05,4.69779]
[1777960259325,51.22,81048.64,1.7,0.03522,2e-05,4.76327]
[1777960264360,51.22,81051.21,1.7,0.03529,2e-05,4.77047]
[1777960269823,51.22,81051.1,1.7,0.03528,2e-05,4.77019]
[1777960275444,51.22,81038.5,1.7,0.03498,2e-05,4.73521]
[1777960280481,51.22,81035.44,1.7,0.0349,2e-05,4.7271]
[1777960285517,51.22,81034.64,1.7,0.03489,2e-05,4.72532]
[1777960290551,51.22,81034.53,1.7,0.03489,2e-05,4.72546]
[1777960295589,51.23,81033.24,1.7,0.03484,2e-05,4.71892]
[1777960300625,51.23,81033.16,1.7,0.03484,2e-05,4.71931]
[1777960305660,51.23,81038.91,1.7,0.03499,2e-05,4.73582]
[1777960310695,51.23,81035.89,1.7,0.03492,2e-05,4.72785]
[1777960315729,51.23,81035.4,1.7,0.03491,2e-05,4.72696]
[1777960321772,51.23,81022.17,1.7,0.03459,2e-05,4.69078]
[1777960326807,51.24,81021.22,1.7,0.03458,2e-05,4.68903]
[1777960329362,51.24,81023.32,1.7,0.03463,2e-05,4.69518]
[1777960329923,51.24,81023.32,1.7,0.03463,2e-05,4.69518]
[1777960339900,51.23,81011.75,1.7,0.03433,2e-05,4.66096]
[1777960345940,51.23,81009.93,1.7,0.03428,2e-05,4.6549]
[1777960350975,51.23,81007.46,1.7,0.03421,2e-05,4.64725]
[1777960356010,51.22,81006.39,1.7,0.03415,2e-05,4.64022]
[1777960361045,51.22,81005.46,1.7,0.03412,2e-05,4.63694]
[1777960366080,51.22,81000.49,1.7,0.034,2e-05,4.6226]
[1777960371115,51.22,80994.05,1.7,0.03384,2e-05,4.60445]
[1777960376150,51.22,80994.61,1.7,0.03385,2e-05,4.6055]
[1777960381185,51.21,81000.06,1.7,0.03398,2e-05,4.6199]
[1777960386220,51.21,81004.79,1.7,0.03408,2e-05,4.63222]
[1777960391254,51.21,81013.98,1.7,0.0343,2e-05,4.65669]
[1777960396290,51.21,81013.67,1.7,0.03428,2e-05,4.65489]
[1777960402331,51.2,81013.33,1.7,0.03426,2e-05,4.65287]
[1777960406360,51.2,80995.17,1.7,0.03382,2e-05,4.60228]
[1777960411395,51.2,80982.57,1.7,0.03349,2e-05,4.56421]
[1777960416429,51.2,80985.36,1.7,0.03356,2e-05,4.5716]
[1777960423479,51.2,80985.75,1.7,0.03356,2e-05,4.57225]
[1777960428515,51.2,80991.64,1.7,0.0337,2e-05,4.58798]
[1777960433550,51.19,80991.31,1.7,0.03369,2e-05,4.58661]
[1777960438585,51.19,80992.8,1.7,0.03372,2e-05,4.59022]
[1777960443620,51.19,80991.24,1.7,0.03368,2e-05,4.58547]
[1777960448655,51.19,80992.29,1.7,0.0337,2e-05,4.58788]
[1777960453690,51.19,80995.81,1.7,0.03378,2e-05,4.59696]
[1777960458725,51.19,80993.85,1.7,0.03373,2e-05,4.59104]
[1777960464020,51.18,80997.95,1.7,0.03382,2e-05,4.60184]
[1777960469807,51.18,81006.74,1.7,0.03402,2e-05,4.62506]
[1777960474892,51.18,81011.43,1.7,0.03411,2e-05,4.63378]
[1777960480884,51.17,81022.91,1.7,0.03437,2e-05,4.66414]
[1777960485918,51.17,81022.47,1.7,0.03435,2e-05,4.66185]
[1777960491962,51.17,81022.67,1.7,0.03435,2e-05,4.66115]
[1777960496995,51.16,81016.91,1.7,0.0342,2e-05,4.64425]
[1777960502031,51.16,81014.78,1.7,0.03414,2e-05,4.63753]
[1777960507065,51.16,81012.36,1.7,0.03407,2e-05,4.6301]
[1777960512101,51.16,81012.21,1.7,0.03406,2e-05,4.62896]
[1777960518144,51.15,81012.88,1.7,0.03407,2e-05,4.62994]
[1777960524186,51.15,81010.16,1.7,0.034,2e-05,4.62164]
[1777960529221,51.15,81002.69,1.7,0.03381,2e-05,4.60051]
[1777960534256,51.15,81002.91,1.7,0.03379,2e-05,4.59728]
[1777960539291,51.15,81002.95,1.7,0.03379,2e-05,4.59692]
[1777960545332,51.14,81002.86,1.7,0.03378,2e-05,4.59613]
[1777960550368,51.14,81001.82,1.7,0.03375,2e-05,4.59286]
[1777960556410,51.14,81002.17,1.7,0.03376,2e-05,4.5933]
[1777960563459,51.14,81001.78,1.7,0.03374,2e-05,4.59164]
[1777960569501,51.14,81001.42,1.7,0.03373,2e-05,4.59017]
[1777960574536,51.14,81001.27,1.7,0.03372,2e-05,4.58936]
[1777960580199,51.14,81001.4,1.7,0.03372,2e-05,4.58932]
[1777960580206,51.14,80967.94,1.7,0.03293,2e-05,4.49845]
[1777960581599,51.14,80960.2,1.7,0.03275,2e-05,4.4777]
[1777960587264,51.14,80964.45,1.7,0.03285,2e-05,4.48949]
[1777960592662,51.14,80969.83,1.7,0.03296,2e-05,4.50129]
[1777960597696,51.14,80966.97,1.7,0.0329,2e-05,4.49396]
[1777960602732,51.14,80967.42,1.7,0.03291,2e-05,4.49556]
[1777960607767,51.14,80967.32,1.7,0.03291,2e-05,4.49567]
[1777960612802,51.14,80967.19,1.7,0.03291,2e-05,4.49568]
[1777960617838,51.14,80980.08,1.7,0.03322,2e-05,4.53089]
[1777960619496,51.15,80980.18,1.7,0.03322,2e-05,4.53118]
[1777960624549,51.15,80986.0,1.7,0.03336,2e-05,4.547]
[1777960629926,51.14,80983.59,1.7,0.0333,2e-05,4.54034]
[1777960634960,51.14,80974.31,1.7,0.03308,2e-05,4.51515]
[1777960641004,51.15,80974.37,1.7,0.03308,2e-05,4.51555]
[1777960646042,51.15,80974.04,1.7,0.03308,2e-05,4.51483]
[1777960652083,51.15,80972.37,1.7,0.03302,2e-05,4.50721]
[1777960657119,51.15,80964.08,1.7,0.03283,2e-05,4.4852]
[1777960662153,51.15,80964.04,1.7,0.03283,2e-05,4.48547]
[1777960667189,51.15,80963.49,1.7,0.03282,2e-05,4.48436]
[1777960672224,51.15,80963.53,1.7,0.03282,2e-05,4.48481]
[1777960677258,51.15,80963.16,1.7,0.03282,2e-05,4.48416]
[1777960682294,51.15,80970.09,1.7,0.03298,2e-05,4.50317]
[1777960687329,51.15,80971.86,1.7,0.03303,2e-05,4.50809]
[1777960692364,51.15,80971.64,1.7,0.03302,2e-05,4.50763]
[1777960697399,51.16,80968.77,1.7,0.03296,2e-05,4.50003]
[1777960702434,51.16,80969.24,1.7,0.03297,2e-05,4.5015]
[1777960708475,51.16,80969.49,1.7,0.03298,2e-05,4.50239]
[1777960714517,51.16,80968.32,1.7,0.03293,2e-05,4.49612]
[1777960719553,51.16,80966.91,1.7,0.0329,2e-05,4.49258]
[1777960724589,51.16,80966.53,1.7,0.03289,2e-05,4.49181]
[1777960727743,51.16,80966.39,1.7,0.03289,2e-05,4.49154]
[1777960729628,51.16,80983.5,1.7,0.03329,2e-05,4.5379]
[1777960734664,51.16,80982.73,1.7,0.03327,2e-05,4.5357]
[1777960739732,51.16,80982.85,1.7,0.03328,2e-05,4.53597]
[1777960745741,51.16,80988.67,1.7,0.03341,2e-05,4.55172]
[1777960752790,51.16,80991.84,1.7,0.03349,2e-05,4.56005]
[1777960757826,51.16,80981.65,1.7,0.03324,2e-05,4.53221]
[1777960762861,51.16,80978.82,1.7,0.03318,2e-05,4.52461]
[1777960764109,51.16,80978.82,1.7,0.03318,2e-05,4.52461]
[1777960769910,51.16,80975.39,1.7,0.0331,2e-05,4.51552]
[1777960774946,51.16,80970.87,1.7,0.03297,2e-05,4.50015]
[1777960780294,51.16,80960.91,1.7,0.03274,2e-05,4.4736]
[1777960783544,51.16,80958.86,1.7,0.03269,2e-05,4.46849]
[1777960789045,51.16,80965.39,1.7,0.03285,2e-05,4.48661]
[1777960794080,51.16,80965.24,1.7,0.03285,2e-05,4.48656]
[1777960794510,51.16,80965.24,1.7,0.03285,2e-05,4.48656]
[1777960800131,51.17,80964.48,1.7,0.03284,2e-05,4.48494]
[1777960805166,51.17,80978.4,1.7,0.03317,2e-05,4.52285]
[1777960810202,51.17,80979.2,1.7,0.03319,2e-05,4.52507]
[1777960814237,51.17,80978.9,1.7,0.03318,2e-05,4.52428]
[1777960820275,51.17,80992.22,1.7,0.03349,2e-05,4.5603]
[1777960825310,51.17,80992.91,1.7,0.03351,2e-05,4.56193]
[1777960830345,51.16,80991.82,1.7,0.03348,2e-05,4.55872]
[1777960835380,51.16,80980.73,1.7,0.03319,2e-05,4.52514]
[1777960840415,51.16,80976.55,1.7,0.0331,2e-05,4.51395]
[1777960845450,51.17,80981.18,1.7,0.03321,2e-05,4.52662]
[1777960851492,51.17,80985.06,1.7,0.0333,2e-05,4.53714]
[1777960856527,51.16,80987.86,1.7,0.03336,2e-05,4.54466]
[1777960861563,51.16,80986.05,1.7,0.03332,2e-05,4.53963]
[1777960866598,51.16,80983.32,1.7,0.03326,2e-05,4.53224]
[1777960871632,51.16,80985.99,1.7,0.03332,2e-05,4.53949]
[1777960876667,51.16,80996.34,1.7,0.03356,2e-05,4.56756]
[1777960881702,51.16,81002.51,1.7,0.03371,2e-05,4.58403]
[1777960886737,51.16,81001.27,1.7,0.03367,2e-05,4.58025]
[1777960887936,51.16,81001.27,1.7,0.03367,2e-05,4.58025]
[1777960891833,51.16,80995.69,1.7,0.03353,2e-05,4.56423]
[1777960897814,51.16,80987.87,1.7,0.03332,2e-05,4.53934]
[1777960902849,51.16,80987.79,1.7,0.03332,2e-05,4.53908]
[1777960907884,51.16,80986.52,1.7,0.03329,2e-05,4.53561]
[1777960913535,51.16,80986.58,1.7,0.03329,2e-05,4.53576]
[1777960913600,51.16,80956.01,1.7,0.03258,2e-05,4.45341]
[1777960913712,51.16,80956.01,1.7,0.03258,2e-05,4.45341]
[1777960914531,51.16,80934.03,1.7,0.03207,2e-05,4.39499]
[1777960919842,51.16,80932.89,1.7,0.03205,2e-05,4.39291]
[1777960921806,51.16,80946.55,1.7,0.03237,2e-05,4.42975]
[1777960927026,51.17,80952.12,1.7,0.03251,2e-05,4.44551]
[1777960932061,51.17,80954.18,1.7,0.03256,2e-05,4.45188]
[1777960937096,51.17,80954.6,1.7,0.03258,2e-05,4.45364]
[1777960942131,51.17,80939.34,1.7,0.03223,2e-05,4.41355]
[1777960945493,51.18,80941.89,1.7,0.03229,2e-05,4.42072]
[1777960945878,51.18,80948.48,1.7,0.03245,2e-05,4.43871]
[1777960946345,51.18,80948.48,1.7,0.03245,2e-05,4.43871]
[1777960946552,51.18,80962.87,1.7,0.03279,2e-05,4.47745]
[1777960948175,51.18,80977.84,1.7,0.03314,2e-05,4.51794]
[1777960953211,51.18,80981.7,1.7,0.03321,2e-05,4.52514]
[1777960958246,51.18,80995.84,1.7,0.03354,2e-05,4.56361]
[1777960963615,51.18,80992.64,1.7,0.03346,2e-05,4.55466]
[1777960970569,51.18,80984.84,1.7,0.03328,2e-05,4.53322]
[1777960977521,51.18,80978.42,1.7,0.03312,2e-05,4.51572]
[1777960982524,51.18,80975.67,1.7,0.03306,2e-05,4.50844]
[1777960990482,51.18,80976.48,1.7,0.03308,2e-05,4.51096]
[1777960995516,51.18,80980.25,1.7,0.03317,2e-05,4.52133]
[1777961000552,51.18,80980.66,1.7,0.03318,2e-05,4.52254]
[1777961005586,51.18,80979.69,1.7,0.03316,2e-05,4.52]
[1777961010622,51.18,80979.37,1.7,0.03316,2e-05,4.51927]
[1777961016664,51.18,80979.56,1.7,0.03314,2e-05,4.51662]
[1777961021698,51.18,80979.29,1.7,0.03313,2e-05,4.51605]
[1777961027741,51.18,80980.42,1.7,0.03316,2e-05,4.51931]
[1777961033021,51.18,80979.7,1.7,0.03315,2e-05,4.51747]
[1777961038272,51.18,80971.81,1.7,0.03296,2e-05,4.4964]
[1777961038669,51.18,80971.81,1.7,0.03296,2e-05,4.4964]
[1777961043854,51.18,80967.64,1.7,0.03287,2e-05,4.48571]
[1777961048889,51.19,80966.13,1.7,0.03284,2e-05,4.48206]
[1777961054586,51.19,80965.86,1.7,0.03283,2e-05,4.48166]
[1777961058358,51.19,80950.81,1.7,0.03249,2e-05,4.44174]
[1777961063521,51.19,80949.96,1.7,0.03247,2e-05,4.44007]
[1777961069032,51.19,80949.32,1.7,0.03247,2e-05,4.4394]
[1777961074066,51.2,80947.19,1.7,0.0324,2e-05,4.43118]
[1777961080109,51.2,80947.27,1.7,0.03241,2e-05,4.43237]
[1777961085144,51.2,80947.16,1.7,0.03242,2e-05,4.43287]
[1777961089172,51.2,80931.2,1.7,0.03205,2e-05,4.39108]
[1777961094207,51.21,80935.5,1.7,0.03216,2e-05,4.40366]
[1777961099242,51.21,80936.3,1.7,0.03219,2e-05,4.40683]
[1777961104705,51.21,80933.54,1.7,0.03214,2e-05,4.40032]
[1777961114347,51.22,80922.33,1.7,0.0319,2e-05,4.37308]
[1777961119382,51.23,80922.74,1.7,0.03192,2e-05,4.37542]
[1777961124417,51.23,80923.43,1.7,0.03195,2e-05,4.37848]
[1777961129451,51.23,80913.75,1.7,0.03174,2e-05,4.35414]
[1777961134488,51.24,80899.48,1.7,0.03141,2e-05,4.31514]
[1777961139523,51.25,80894.2,1.7,0.0313,2e-05,4.30303]
[1777961144558,51.25,80892.7,1.7,0.03128,2e-05,4.30093]
[1777961149593,51.26,80893.82,1.7,0.03133,2e-05,4.30566]
[1777961154628,51.26,80893.47,1.7,0.03133,2e-05,4.30652]
[1777961159663,51.27,80893.28,1.7,0.03134,2e-05,4.30779]
[1777961164697,51.28,80894.24,1.7,0.03138,2e-05,4.31206]
[1777961169734,51.28,80902.79,1.7,0.03159,2e-05,4.33614]
[1777961174769,51.29,80905.65,1.7,0.03167,2e-05,4.34509]
[1777961174879,51.29,80905.65,1.7,0.03167,2e-05,4.34509]
[1777961180811,51.29,80900.17,1.7,0.03156,2e-05,4.33242]
[1777961185275,51.3,80899.89,1.7,0.03156,2e-05,4.3329]
[1777961190882,51.3,80900.06,1.7,0.03158,2e-05,4.33514]
[1777961196407,51.31,80900.46,1.7,0.03158,2e-05,4.33382]
[1777961201960,51.31,80902.63,1.7,0.03165,2e-05,4.34192]
[1777961206995,51.32,80905.97,1.7,0.03174,2e-05,4.35209]
[1777961212030,51.32,80917.81,1.7,0.03202,2e-05,4.38455]
[1777961217065,51.33,80928.94,1.7,0.03228,2e-05,4.41518]
[1777961222099,51.33,80926.85,1.7,0.03224,2e-05,4.41052]
[1777961227135,51.33,80926.63,1.7,0.03224,2e-05,4.41083]
[1777961233177,51.34,80926.65,1.7,0.03225,2e-05,4.41195]
[1777961238212,51.34,80923.7,1.7,0.03219,2e-05,4.40503]
[1777961243247,51.34,80922.74,1.7,0.03218,2e-05,4.40343]
[1777961248281,51.35,80924.5,1.7,0.03223,2e-05,4.40913]
[1777961253318,51.35,80929.51,1.7,0.03233,2e-05,4.42002]
[1777961258351,51.35,80928.59,1.7,0.03232,2e-05,4.41845]
[1777961258961,51.35,80928.59,1.7,0.03232,2e-05,4.41845]
[1777961264394,51.36,80924.54,1.7,0.03223,2e-05,4.40884]
[1777961267415,51.36,80905.5,1.7,0.0318,2e-05,4.35918]
[1777961268642,51.36,80905.5,1.7,0.0318,2e-05,4.35918]
[1777961270570,51.36,80900.65,1.7,0.0317,2e-05,4.34699]
[1777961273457,51.36,80919.58,1.7,0.03214,2e-05,4.39805]
[1777961278492,51.37,80926.64,1.7,0.03231,2e-05,4.41776]
[1777961282635,51.37,80925.17,1.7,0.03228,2e-05,4.41441]
[1777961288561,51.37,80923.79,1.7,0.03226,2e-05,4.41208]
[1777961293597,51.38,80922.13,1.7,0.03223,2e-05,4.40868]
[1777961293997,51.38,80922.13,1.7,0.03223,2e-05,4.40868]
[1777961299639,51.38,80925.15,1.7,0.03231,2e-05,4.41789]
[1777961304676,51.38,80928.32,1.7,0.0324,2e-05,4.4274]
[1777961309712,51.39,80929.6,1.7,0.03243,2e-05,4.43164]
[1777961314747,51.39,80933.33,1.7,0.0325,2e-05,4.43904]
[1777961315019,51.39,80933.33,1.7,0.0325,2e-05,4.43904]
[1777961320789,51.39,80931.69,1.7,0.03247,2e-05,4.43556]
[1777961324429,51.39,80931.07,1.7,0.03246,2e-05,4.43436]
[1777961325228,51.39,80931.24,1.7,0.03247,2e-05,4.43496]
[1777961328277,51.4,80931.01,1.7,0.03247,2e-05,4.43481]
[1777961328834,51.4,80931.01,1.7,0.03247,2e-05,4.43481]
[1777961332032,51.4,80934.63,1.7,0.03256,2e-05,4.44491]
[1777961333514,51.4,80933.84,1.7,0.03254,2e-05,4.44308]
[1777961336238,51.4,80934.44,1.7,0.03256,2e-05,4.4451]
[1777961338215,51.4,80934.94,1.7,0.03257,2e-05,4.4467]
[1777961343534,51.4,80932.08,1.7,0.03251,2e-05,4.43976]
[1777961349024,51.41,80931.18,1.7,0.0325,2e-05,4.43807]
[1777961353392,51.41,80932.06,1.7,0.03252,2e-05,4.44113]
[1777961359059,51.41,80933.11,1.7,0.03256,2e-05,4.44473]
[1777961364095,51.41,80936.31,1.7,0.03264,2e-05,4.45389]
[1777961369132,51.41,80936.98,1.7,0.03266,2e-05,4.45626]
[1777961374167,51.42,80936.61,1.7,0.03263,2e-05,4.45254]
[1777961379202,51.42,80935.69,1.7,0.03261,2e-05,4.4507]
[1777961384237,51.42,80935.61,1.7,0.03262,2e-05,4.45113]
[1777961389272,51.42,80932.31,1.7,0.03255,2e-05,4.44299]
[1777961393921,51.42,80931.67,1.7,0.03254,2e-05,4.4417]
[1777961393949,51.42,80927.96,1.7,0.03245,2e-05,4.43212]
[1777961399341,51.42,80926.9,1.7,0.03241,2e-05,4.42674]
[1777961400789,51.42,80926.9,1.7,0.03241,2e-05,4.42674]
[1777961400862,51.42,80926.9,1.7,0.03241,2e-05,4.42674]
[1777961400863,51.42,80926.9,1.7,0.03241,2e-05,4.42674]
[1777961401356,51.41,80908.86,1.7,0.03198,2e-05,4.37794]
[1777961403054,51.41,80908.86,1.7,0.03198,2e-05,4.37794]
[1777961403079,51.41,80908.86,1.7,0.03198,2e-05,4.37794]
[1777961407371,51.41,80902.14,2.8,0.03181,2e-05,4.35823]
[1777961407373,51.41,80902.14,2.8,0.03181,2e-05,4.35823]
[1777961412433,51.4,80908.34,2.8,0.03193,2e-05,4.37209]
[1777961417468,51.39,80907.23,2.8,0.03189,2e-05,4.36708]
[1777961422503,51.38,80907.78,2.8,0.03188,2e-05,4.36649]
[1777961425779,51.38,80911.76,2.8,0.03196,2e-05,4.37616]
[1777961431566,51.37,80911.79,2.8,0.03192,2e-05,4.37001]
[1777961436601,51.36,80906.9,2.8,0.03179,2e-05,4.35517]
[1777961441636,51.36,80908.19,2.8,0.0318,2e-05,4.35666]
[1777961442790,51.36,80908.19,2.8,0.0318,2e-05,4.35666]
[1777961448685,51.35,80908.32,2.8,0.03178,2e-05,4.35435]
[1777961453720,51.34,80908.46,2.8,0.03177,2e-05,4.35286]
[1777961458754,51.34,80908.0,2.8,0.03174,2e-05,4.34981]
[1777961459813,51.34,80908.0,2.8,0.03174,2e-05,4.34981]
[1777961466271,51.33,80904.43,2.8,0.03164,2e-05,4.33866]
[1777961471846,51.32,80910.72,2.8,0.03176,2e-05,4.35241]
[1777961477889,51.31,80913.25,2.8,0.0318,2e-05,4.35643]
[1777961482925,51.31,80913.5,2.8,0.03178,2e-05,4.35521]
[1777961487960,51.3,80912.53,2.8,0.03175,2e-05,4.3508]
[1777961492995,51.29,80917.15,2.8,0.03181,2e-05,4.35777]
[1777961493850,51.29,80917.15,2.8,0.03181,2e-05,4.35777]
[1777961501055,51.28,80916.52,2.8,0.03177,2e-05,4.35311]
[1777961504555,51.28,80915.94,2.8,0.03175,2e-05,4.35047]
[1777961510119,51.27,80904.38,2.8,0.03147,2e-05,4.31807]
[1777961516161,51.27,80904.63,2.8,0.03146,2e-05,4.31683]
[1777961519386,51.26,80904.51,2.8,0.03145,2e-05,4.31557]
[1777961522838,51.26,80913.38,2.8,0.03164,2e-05,4.33787]
[1777961523210,51.26,80912.2,2.8,0.03161,2e-05,4.33442]
[1777961528244,51.26,80910.75,2.8,0.03159,2e-05,4.33221]
[1777961533280,51.27,80910.96,2.8,0.03161,2e-05,4.33437]
[1777961536404,51.27,80911.11,2.8,0.03162,2e-05,4.3354]
[1777961542045,51.28,80910.07,2.8,0.03161,2e-05,4.33425]
[1777961544800,51.28,80905.72,2.8,0.03152,2e-05,4.3238]
[1777961544801,51.28,80905.72,2.8,0.03152,2e-05,4.3238]
[1777961544901,51.28,80905.61,2.8,0.03152,2e-05,4.32418]
[1777961547856,51.28,80905.43,2.8,0.03152,2e-05,4.3237]
[1777961547957,51.28,80905.64,2.8,0.03152,2e-05,4.32358]
[1777961548373,51.28,80905.64,2.8,0.03152,2e-05,4.32358]
[1777961548967,51.28,80905.64,2.8,0.03152,2e-05,4.32358]
[1777961549498,51.28,80904.88,2.8,0.03149,2e-05,4.32092]
[1777961549599,51.28,80905.14,2.8,0.0315,2e-05,4.3216]
[1777961553715,51.28,80904.3,2.8,0.03145,2e-05,4.31513]
[1777961553816,51.27,80905.27,2.8,0.03147,2e-05,4.31734]
[1777961555914,51.28,80904.65,2.8,0.03146,2e-05,4.31606]
[1777961556015,51.28,80904.42,2.8,0.03146,2e-05,4.31614]
[1777961556508,51.28,80904.42,2.8,0.03146,2e-05,4.31614]
[1777961556609,51.28,80904.27,2.8,0.03145,2e-05,4.31575]
[1777961557268,51.28,80904.27,2.8,0.03145,2e-05,4.31575]
[1777961557449,51.28,80903.64,2.8,0.03144,2e-05,4.31444]
[1777961561929,51.28,80903.91,2.8,0.03144,2e-05,4.31417]
[1777961567519,51.27,80903.84,2.8,0.03142,2e-05,4.31171]
[1777961573562,51.26,80903.45,2.8,0.03139,2e-05,4.30874]
[1777961575898,51.26,80903.25,2.8,0.03139,2e-05,4.30789]
[1777961575999,51.26,80903.43,2.8,0.03138,2e-05,4.30772]
[1777961576339,51.26,80903.43,2.8,0.03138,2e-05,4.30772]
[1777961578461,51.26,80903.34,2.8,0.03138,2e-05,4.30748]
[1777961578598,51.26,80903.01,2.8,0.03138,2e-05,4.30731]
[1777961583633,51.25,80909.96,2.8,0.03152,2e-05,4.32385]
[1777961587518,51.25,80909.95,2.8,0.03151,2e-05,4.32278]
[1777961592696,51.24,80915.14,2.8,0.03161,2e-05,4.33428]
[1777961593299,51.24,80915.14,2.8,0.03161,2e-05,4.33428]
[1777961593400,51.24,80915.14,2.8,0.03161,2e-05,4.33392]
[1777961596830,51.24,80915.21,2.8,0.03161,2e-05,4.33441]
[1777961602769,51.25,80927.25,2.8,0.03191,2e-05,4.3685]
[1777961609694,51.25,80927.16,2.8,0.03191,2e-05,4.36879]
[1777961614855,51.26,80926.89,2.8,0.03191,2e-05,4.36745]
[1777961619890,51.27,80923.82,2.8,0.03185,2e-05,4.36077]
[1777961623044,51.27,80921.95,2.8,0.03181,2e-05,4.35641]
[1777961628954,51.28,80912.24,2.8,0.03161,2e-05,4.3331]
[1777961629336,51.28,80912.24,2.8,0.03161,2e-05,4.3331]
[1777961629398,51.28,80912.24,2.8,0.03161,2e-05,4.33344]
[1777961634996,51.27,80919.61,2.8,0.03176,2e-05,4.35079]
[1777961638525,51.27,80918.9,2.8,0.03174,2e-05,4.34787]
[1777961641494,51.26,80918.49,2.8,0.03172,2e-05,4.34577]
[1777961642049,51.27,80918.7,2.8,0.03173,2e-05,4.34665]
[1777961645684,51.27,80918.37,2.8,0.03173,2e-05,4.34678]
[1777961649332,51.27,80919.27,2.8,0.03176,2e-05,4.35016]
[1777961649376,51.27,80919.27,2.8,0.03176,2e-05,4.35016]
[1777961649396,51.27,80919.27,2.8,0.03176,2e-05,4.35016]
[1777961649711,51.27,80921.85,2.8,0.03182,2e-05,4.35729]
[1777961650121,51.27,80921.85,2.8,0.03182,2e-05,4.35729]
[1777961650203,51.27,80959.38,2.8,0.03269,2e-05,4.45708]
[1777961651290,51.27,80959.38,2.8,0.03269,2e-05,4.45708]
[1777961651348,51.27,80984.47,2.8,0.03328,2e-05,4.52516]
[1777961656623,51.28,80985.18,2.8,0.0333,2e-05,4.52725]
[1777961661774,51.28,80984.73,2.8,0.03329,2e-05,4.52631]
[1777961661976,51.28,80984.73,2.8,0.03329,2e-05,4.52631]
[1777961667230,51.28,80969.8,2.8,0.03294,2e-05,4.48652]
[1777961667942,51.28,80969.8,2.8,0.03294,2e-05,4.48652]
[1777961673271,51.28,80959.8,2.8,0.03269,2e-05,4.45713]
[1777961678306,51.28,80959.3,2.8,0.03269,2e-05,4.45656]
[1777961683342,51.29,80959.21,2.8,0.03269,2e-05,4.45707]
[1777961685236,51.29,80958.72,2.8,0.03268,2e-05,4.45591]
[1777961686461,51.29,80957.99,2.8,0.03267,2e-05,4.45406]
[1777961693412,51.29,80957.97,2.8,0.03268,2e-05,4.45509]
[1777961696526,51.29,80952.14,2.8,0.03254,2e-05,4.43999]
[1777961702474,51.29,80950.24,2.8,0.0325,2e-05,4.43488]
[1777961707509,51.29,80953.71,2.8,0.03258,2e-05,4.44412]
[1777961712959,51.29,80950.8,2.8,0.03251,2e-05,4.43627]
[1777961718588,51.29,80954.26,2.8,0.0326,2e-05,4.44631]
[1777961723621,51.3,80954.7,2.8,0.03262,2e-05,4.44829]
[1777961728657,51.3,80966.27,2.8,0.03289,2e-05,4.47992]
[1777961733692,51.3,80967.69,2.8,0.03291,2e-05,4.48087]
[1777961738727,51.3,80967.82,2.8,0.03291,2e-05,4.48169]
[1777961739953,51.3,80967.82,2.8,0.03291,2e-05,4.48169]
[1777961741158,51.3,80967.82,2.8,0.03291,2e-05,4.48178]
[1777961741740,51.3,80967.5,2.8,0.03291,2e-05,4.48111]
[1777961745932,51.3,80967.55,2.8,0.03291,2e-05,4.48152]
[1777961745941,51.3,80967.55,2.8,0.03291,2e-05,4.48152]
[1777961745992,51.3,80967.55,2.8,0.03291,2e-05,4.48152]
[1777961746031,51.3,80964.84,2.8,0.03285,2e-05,4.47432]
[1777961753446,51.3,80952.94,2.8,0.03255,2e-05,4.44028]
[1777961758872,51.28,80945.1,2.8,0.03234,2e-05,4.41539]
[1777961759509,51.28,80945.1,2.8,0.03234,2e-05,4.41539]
[1777961759609,51.28,80945.1,2.8,0.03233,2e-05,4.41491]
[1777961760724,51.28,80945.1,2.8,0.03233,2e-05,4.41491]
[1777961765776,51.29,80945.27,2.8,0.03234,2e-05,4.41634]
[1777961771521,51.29,80929.82,2.8,0.032,2e-05,4.37677]
[1777961771522,51.29,80929.82,2.8,0.032,2e-05,4.37677]
[1777961771963,51.29,80929.56,2.8,0.032,2e-05,4.37633]
[1777961776998,51.28,80928.59,2.8,0.03196,2e-05,4.37173]
[1777961779011,51.28,80928.48,2.8,0.03195,2e-05,4.37103]
[1777961779413,51.28,80928.48,2.8,0.03195,2e-05,4.37103]
[1777961780169,51.28,80928.66,2.8,0.03195,2e-05,4.3707]
[1777961780242,51.28,80928.66,2.8,0.03195,2e-05,4.3707]
[1777961780406,51.28,80928.66,2.8,0.03195,2e-05,4.3707]
[1777961780556,51.28,80928.66,2.8,0.03194,2e-05,4.37029]
[1777961782678,51.28,80913.23,2.8,0.03159,2e-05,4.32923]
[1777961788461,51.27,80911.16,2.8,0.03153,2e-05,4.32211]
[1777961788476,51.27,80911.16,2.8,0.03153,2e-05,4.32211]
[1777961794267,51.27,80911.61,2.8,0.0315,2e-05,4.31838]
[1777961800160,51.26,80911.76,2.8,0.03148,2e-05,4.31621]
[1777961802371,51.26,80910.88,2.8,0.03145,2e-05,4.31327]
[1777961808221,51.25,80899.93,2.8,0.03119,2e-05,4.28269]
[1777961813099,51.25,80900.24,2.8,0.03119,2e-05,4.28244]
[1777961818291,51.24,80891.28,2.8,0.03097,2e-05,4.25741]
[1777961821681,51.24,80898.79,2.8,0.03113,2e-05,4.27622]
[1777961825276,51.23,80898.84,2.8,0.03113,2e-05,4.27557]
[1777961830375,51.23,80891.66,2.8,0.03095,2e-05,4.25533]
[1777961835410,51.22,80897.93,2.8,0.03108,2e-05,4.27044]
[1777961840445,51.22,80899.61,2.8,0.03111,2e-05,4.27348]
[1777961842296,51.22,80899.95,2.8,0.03111,2e-05,4.2741]
[1777961847494,51.21,80902.52,2.8,0.03116,2e-05,4.27916]
[1777961852542,51.21,80897.75,2.8,0.03102,2e-05,4.26209]
[1777961856391,51.21,80893.83,2.8,0.03092,2e-05,4.25118]
[1777961861596,51.2,80893.73,2.8,0.03091,2e-05,4.24954]
[1777961866632,51.2,80894.4,2.8,0.03091,2e-05,4.25017]
[1777961867840,51.2,80894.4,2.8,0.03091,2e-05,4.25017]
[1777961873681,51.19,80891.88,2.8,0.03084,2e-05,4.24216]
[1777961878715,51.19,80895.61,2.8,0.03092,2e-05,4.25081]
[1777961883750,51.19,80905.93,2.8,0.03114,2e-05,4.27653]
[1777961884878,51.19,80905.93,2.8,0.03114,2e-05,4.27653]
[1777961890800,51.18,80905.04,2.8,0.0311,2e-05,4.27242]
[1777961895834,51.18,80901.66,2.8,0.03102,2e-05,4.26237]
[1777961900869,51.17,80896.29,2.8,0.03089,2e-05,4.2473]
[1777961901898,51.17,80896.29,2.8,0.03089,2e-05,4.2473]
[1777961907920,51.17,80904.88,2.8,0.03107,2e-05,4.26817]
[1777961912956,51.16,80905.83,2.8,0.03105,2e-05,4.26619]
[1777961917992,51.16,80906.0,2.8,0.03105,2e-05,4.26547]
[1777961918933,51.16,80906.0,2.8,0.03105,2e-05,4.26547]
[1777961924033,51.15,80905.55,2.8,0.03103,2e-05,4.26296]
[1777961929068,51.15,80904.97,2.8,0.031,2e-05,4.26035]
[1777961935948,51.15,80905.15,2.8,0.031,2e-05,4.25997]
[1777961941155,51.14,80904.91,2.8,0.03098,2e-05,4.25767]
[1777961946195,51.14,80905.1,2.8,0.03098,2e-05,4.25714]
[1777961952237,51.13,80905.06,2.8,0.03096,2e-05,4.25585]
[1777961952955,51.13,80905.06,2.8,0.03096,2e-05,4.25585]
[1777961953548,51.13,80905.06,2.8,0.03096,2e-05,4.25585]
[1777961955136,51.13,80905.27,2.8,0.03097,2e-05,4.256]
[1777961957120,51.13,80904.97,2.8,0.03096,2e-05,4.25482]
[1777961957561,51.13,80904.97,2.8,0.03096,2e-05,4.25482]
[1777961961431,51.13,80898.86,2.8,0.03081,2e-05,4.23817]
[1777961967343,51.13,80891.84,2.8,0.03065,2e-05,4.21892]
[1777961970411,51.12,80892.01,2.8,0.03065,2e-05,4.21894]
[1777961976406,51.12,80895.65,2.8,0.0307,2e-05,4.22414]
[1777961981797,51.12,80896.5,2.8,0.03071,2e-05,4.22588]
[1777961981922,51.12,80896.5,2.8,0.03071,2e-05,4.22588]
[1777961987483,51.12,80895.76,2.8,0.03068,2e-05,4.22271]
[1777961991657,51.11,80895.84,2.8,0.03068,2e-05,4.22246]
[1777961992493,51.11,80895.7,2.8,0.03068,2e-05,4.22195]
[1777961997553,51.11,80895.58,2.8,0.03067,2e-05,4.22072]
[1777962002625,51.11,80894.51,2.8,0.03064,2e-05,4.21735]
[1777962008630,51.1,80890.52,2.8,0.03054,2e-05,4.20607]
[1777962013665,51.1,80892.55,2.8,0.03058,2e-05,4.21065]
[1777962016321,51.1,80893.39,2.8,0.0306,2e-05,4.21255]
[1777962021722,51.1,80893.69,2.8,0.03059,2e-05,4.21248]
[1777962026757,51.1,80892.22,2.8,0.03056,2e-05,4.20801]
[1777962029517,51.1,80892.17,2.8,0.03055,2e-05,4.20762]
[1777962029778,51.1,80876.61,2.8,0.03021,2e-05,4.16742]
[1777962034813,51.09,80875.75,2.8,0.03016,2e-05,4.16171]
[1777962040300,51.09,80881.66,2.8,0.03029,2e-05,4.17662]
[1777962045889,51.09,80878.38,2.8,0.03021,2e-05,4.16759]
[1777962050925,51.09,80877.67,2.8,0.0302,2e-05,4.16541]
[1777962055961,51.09,80877.15,2.8,0.03018,2e-05,4.1637]
[1777962060996,51.09,80876.33,2.8,0.03016,2e-05,4.16125]
[1777962062183,51.09,80876.33,2.8,0.03016,2e-05,4.16125]
[1777962068044,51.09,80875.07,2.8,0.03013,2e-05,4.15758]
[1777962073080,51.09,80875.61,2.8,0.03014,2e-05,4.1587]
[1777962078115,51.08,80875.1,2.8,0.03013,2e-05,4.15716]
[1777962082737,51.08,80874.59,2.8,0.03011,2e-05,4.15572]
[1777962082766,51.08,80874.59,2.8,0.03011,2e-05,4.15572]
[1777962088185,51.08,80867.25,2.8,0.02995,2e-05,4.13672]
[1777962093220,51.08,80864.83,2.8,0.02988,2e-05,4.12739]
[1777962098255,51.08,80864.82,2.8,0.02988,2e-05,4.12745]
[1777962103290,51.08,80863.5,2.8,0.02985,2e-05,4.12421]
[1777962108325,51.08,80863.17,2.8,0.02984,2e-05,4.12352]
[1777962113361,51.09,80858.98,2.8,0.02975,2e-05,4.11305]
[1777962115887,51.09,80857.58,2.8,0.02972,2e-05,4.1096]
[1777962115932,51.09,80857.58,2.8,0.02972,2e-05,4.1096]
[1777962121417,51.09,80855.79,2.8,0.02969,2e-05,4.10542]
[1777962126452,51.09,80848.57,2.8,0.02954,2e-05,4.08756]
[1777962131487,51.09,80848.43,2.8,0.02954,2e-05,4.08771]
[1777962136523,51.09,80849.04,2.8,0.02955,2e-05,4.08977]
[1777962138369,51.09,80848.94,2.8,0.02955,2e-05,4.08962]
[1777962139231,51.09,80838.4,2.8,0.02933,2e-05,4.06309]
[1777962144580,51.1,80841.23,2.8,0.02939,2e-05,4.07095]
[1777962149615,51.1,80832.35,2.8,0.02921,2e-05,4.04948]
[1777962154649,51.1,80823.1,2.8,0.029,2e-05,4.02407]
[1777962154935,51.1,80823.1,2.8,0.029,2e-05,4.02407]
[1777962160691,51.11,80829.86,2.8,0.02916,2e-05,4.04225]
[1777962161860,51.11,80829.86,2.8,0.02916,2e-05,4.04225]
[1777962165605,51.11,80820.34,2.8,0.02896,2e-05,4.01914]
[1777962170763,51.11,80826.44,2.8,0.0291,2e-05,4.03561]
[1777962175800,51.12,80830.2,2.8,0.02919,2e-05,4.04585]
[1777962177738,51.12,80829.98,2.8,0.02918,2e-05,4.04544]
[1777962183728,51.12,80830.9,2.8,0.02921,2e-05,4.04835]
[1777962188893,51.12,80839.6,2.8,0.0294,2e-05,4.07121]
[1777962193028,51.12,80840.35,2.8,0.02942,2e-05,4.07349]
[1777962198964,51.12,80840.78,2.8,0.02944,2e-05,4.07512]
[1777962203998,51.13,80842.64,2.8,0.02948,2e-05,4.0802]
[1777962209001,51.13,80846.01,2.8,0.02956,2e-05,4.08899]
[1777962209031,51.13,80846.01,2.8,0.02956,2e-05,4.08899]
[1777962215076,51.13,80845.69,2.8,0.02953,2e-05,4.08538]
[1777962220111,51.13,80852.08,2.8,0.02967,2e-05,4.10178]
[1777962221771,51.13,80852.08,2.8,0.02967,2e-05,4.10178]
[1777962226773,51.13,80848.9,2.8,0.0296,2e-05,4.09389]
[1777962232196,51.13,80848.77,2.8,0.0296,2e-05,4.09388]
[1777962237231,51.13,80849.46,2.8,0.02962,2e-05,4.09585]
[1777962242266,51.13,80845.78,2.8,0.02954,2e-05,4.08678]
[1777962248307,51.13,80845.72,2.8,0.02954,2e-05,4.08701]
[1777962253343,51.13,80845.37,2.8,0.02954,2e-05,4.08647]
[1777962255148,51.13,80842.79,2.8,0.02948,2e-05,4.08001]
[1777962255198,51.13,80842.79,2.8,0.02948,2e-05,4.08001]
[1777962257580,51.14,80838.83,2.8,0.0294,2e-05,4.07019]
[1777962257611,51.14,80838.83,2.8,0.0294,2e-05,4.07019]
[1777962263413,51.14,80841.63,2.8,0.02947,2e-05,4.07784]
[1777962268448,51.14,80838.29,2.8,0.0294,2e-05,4.0698]
[1777962272239,51.14,80829.37,2.8,0.02919,2e-05,4.04446]
[1777962272390,51.14,80829.37,2.8,0.02919,2e-05,4.04446]
[1777962275160,51.14,80828.21,2.8,0.02917,2e-05,4.04192]
[1777962275632,51.14,80828.21,2.8,0.02917,2e-05,4.04192]
[1777962275982,51.14,80828.21,2.8,0.02917,2e-05,4.04192]
[1777962277436,51.14,80828.46,2.8,0.02917,2e-05,4.0428]
[1777962282550,51.15,80806.45,2.8,0.02872,2e-05,3.98894]
[1777962287585,51.15,80801.49,2.8,0.02862,2e-05,3.97769]
[1777962292277,51.15,80803.22,2.8,0.02866,2e-05,3.9829]
[1777962297662,51.16,80802.94,2.8,0.02867,2e-05,3.98358]
[1777962302697,51.16,80803.74,2.8,0.0287,2e-05,3.98674]
[1777962307732,51.17,80818.19,2.8,0.02901,2e-05,4.02386]
[1777962312767,51.17,80819.02,2.8,0.02904,2e-05,4.02698]
[1777962317802,51.17,80819.3,2.8,0.02905,2e-05,4.02851]
[1777962322838,51.17,80818.61,2.8,0.02905,2e-05,4.02762]
[1777962328880,51.18,80818.72,2.8,0.02906,2e-05,4.02891]
[1777962333915,51.18,80826.68,2.8,0.02921,2e-05,4.04645]
[1777962338950,51.18,80826.8,2.8,0.02922,2e-05,4.04741]
[1777962343985,51.19,80827.59,2.8,0.02924,2e-05,4.05002]
[1777962350398,51.19,80827.27,2.8,0.02924,2e-05,4.0497]
[1777962357076,51.19,80827.33,2.8,0.02925,2e-05,4.05089]
[1777962358335,51.19,80827.85,2.8,0.02926,2e-05,4.05231]
[1777962364125,51.19,80824.92,2.8,0.0292,2e-05,4.04561]
[1777962364803,51.19,80824.92,2.8,0.0292,2e-05,4.04561]
[1777962365132,51.19,80823.12,2.8,0.02917,2e-05,4.04121]
[1777962370167,51.19,80823.69,2.8,0.02918,2e-05,4.04291]
[1777962375202,51.2,80823.74,2.8,0.02919,2e-05,4.04331]
[1777962380236,51.2,80824.73,2.8,0.02921,2e-05,4.04611]
[1777962385272,51.2,80823.91,2.8,0.02919,2e-05,4.04436]
[1777962390307,51.2,80824.5,2.8,0.02921,2e-05,4.04612]
[1777962395342,51.2,80824.89,2.8,0.0292,2e-05,4.04423]
[1777962400377,51.2,80825.81,2.8,0.02922,2e-05,4.04688]
[1777962405411,51.2,80827.31,2.8,0.02926,2e-05,4.05097]
[1777962410447,51.2,80828.42,2.8,0.02928,2e-05,4.05401]
[1777962415484,51.2,80825.61,2.8,0.02922,2e-05,4.04722]
[1777962420519,51.21,80816.13,2.8,0.02903,2e-05,4.02383]
[1777962425554,51.21,80814.71,2.8,0.029,2e-05,4.02077]
[1777962430589,51.21,80814.21,2.8,0.02899,2e-05,4.02004]
[1777962435624,51.21,80814.23,2.8,0.029,2e-05,4.0206]
[1777962440671,51.21,80807.28,2.8,0.02886,2e-05,4.0038]
[1777962442690,51.21,80805.6,2.8,0.02882,2e-05,3.99976]
[1777962442700,51.21,80805.6,2.8,0.02882,2e-05,3.99976]
[1777962448727,51.22,80805.87,2.8,0.02884,2e-05,4.00146]
[1777962453762,51.22,80812.48,2.8,0.02896,2e-05,4.0155]
[1777962458797,51.22,80811.3,2.8,0.02894,2e-05,4.01322]
[1777962464840,51.22,80811.55,2.8,0.02895,2e-05,4.01466]
[1777962469875,51.23,80822.48,2.8,0.02919,2e-05,4.04266]
[1777962474910,51.23,80822.43,2.8,0.0292,2e-05,4.04308]
[1777962479945,51.23,80823.92,2.8,0.02923,2e-05,4.04724]
[1777962484981,51.23,80828.49,2.8,0.02933,2e-05,4.05903]
[1777962490017,51.23,80827.78,2.8,0.02932,2e-05,4.05747]
[1777962495052,51.23,80826.53,2.8,0.02929,2e-05,4.05456]
[1777962500087,51.23,80818.19,2.8,0.02912,2e-05,4.03389]
[1777962506129,51.24,80805.82,2.8,0.02886,2e-05,4.0037]
[1777962511164,51.24,80805.7,2.8,0.02884,2e-05,4.00096]
[1777962517206,51.24,80805.04,2.8,0.02884,2e-05,4.00019]
[1777962523249,51.24,80805.64,2.8,0.02886,2e-05,4.00253]
[1777962528285,51.25,80804.52,2.8,0.02884,2e-05,4.00044]
[1777962533319,51.25,80803.11,2.8,0.02882,2e-05,3.99764]
[1777962538354,51.25,80802.95,2.8,0.02882,2e-05,3.99796]
[1777962543388,51.25,80807.23,2.8,0.02891,2e-05,4.00929]
[1777962549431,51.26,80807.95,2.8,0.02894,2e-05,4.0118]
[1777962555225,51.26,80808.02,2.8,0.02894,2e-05,4.01209]
[1777962560508,51.26,80807.22,2.8,0.02893,2e-05,4.01124]
[1777962565542,51.26,80817.88,2.8,0.02916,2e-05,4.03835]
[1777962570578,51.26,80815.65,2.8,0.02912,2e-05,4.03314]
[1777962575612,51.26,80815.68,2.8,0.0291,2e-05,4.03045]
[1777962580648,51.27,80815.39,2.8,0.0291,2e-05,4.03013]
[1777962586690,51.27,80815.83,2.8,0.02911,2e-05,4.0317]
[1777962591725,51.27,80815.33,2.8,0.0291,2e-05,4.03084]
[1777962596760,51.27,80814.59,2.8,0.02909,2e-05,4.02938]
[1777962601795,51.27,80804.64,2.8,0.02888,2e-05,4.00499]
[1777962606830,51.27,80812.47,2.8,0.02906,2e-05,4.02506]
[1777962611865,51.28,80811.19,2.8,0.02903,2e-05,4.0223]
[1777962616901,51.28,80811.29,2.8,0.02904,2e-05,4.02299]
[1777962621936,51.28,80807.78,2.8,0.02897,2e-05,4.01466]
[1777962626971,51.28,80809.26,2.8,0.029,2e-05,4.01883]
[1777962632007,51.28,80809.1,2.8,0.02898,2e-05,4.01572]
[1777962637042,51.28,80811.8,2.8,0.02904,2e-05,4.02289]
[1777962642077,51.28,80811.65,2.8,0.02904,2e-05,4.02294]
[1777962647113,51.29,80803.25,2.8,0.02887,2e-05,4.00244]
[1777962652148,51.29,80801.56,2.8,0.02884,2e-05,3.99894]
[1777962657183,51.29,80803.42,2.8,0.02888,2e-05,4.00415]
[1777962662218,51.29,80805.09,2.8,0.02892,2e-05,4.00885]
[1777962667253,51.29,80814.36,2.8,0.02912,2e-05,4.0324]
[1777962672288,51.3,80815.81,2.8,0.02916,2e-05,4.03633]
[1777962677323,51.3,80814.06,2.8,0.02912,2e-05,4.03227]
[1777962682358,51.3,80813.88,2.8,0.02912,2e-05,4.03217]
[1777962687394,51.3,80814.67,2.8,0.02914,2e-05,4.0345]
[1777962692429,51.3,80813.42,2.8,0.0291,2e-05,4.02857]
[1777962693517,51.3,80813.42,2.8,0.0291,2e-05,4.02857]
[1777962703505,51.3,80800.9,2.8,0.02884,2e-05,3.99871]
[1777962708541,51.31,80800.23,2.8,0.02883,2e-05,3.99769]
[1777962713576,51.31,80800.16,2.8,0.02884,2e-05,3.99815]
[1777962718611,51.31,80801.23,2.8,0.02887,2e-05,4.00143]
[1777962723646,51.31,80802.44,2.8,0.0289,2e-05,4.00501]
[1777962728919,51.31,80802.59,2.8,0.0289,2e-05,4.00583]
[1777962734724,51.32,80800.73,2.8,0.02887,2e-05,4.00199]
[1777962739757,51.32,80801.7,2.8,0.0289,2e-05,4.00498]
[1777962742699,51.32,80805.49,2.8,0.02898,2e-05,4.01464]
[1777962742711,51.32,80805.49,2.8,0.02898,2e-05,4.01464]
[1777962742750,51.32,80805.49,2.8,0.02898,2e-05,4.01464]
[1777962743210,51.32,80805.49,2.8,0.02898,2e-05,4.01464]
[1777962749828,51.32,80806.95,2.8,0.02902,2e-05,4.01904]
[1777962754862,51.32,80807.93,2.8,0.02902,2e-05,4.01879]
[1777962759898,51.33,80806.61,2.8,0.029,2e-05,4.01594]
[1777962765207,51.33,80807.0,2.8,0.02901,2e-05,4.01727]
[1777962770978,51.33,80813.16,2.8,0.02914,2e-05,4.03313]
[1777962776013,51.33,80817.39,2.8,0.02924,2e-05,4.044]
[1777962781048,51.33,80819.82,2.8,0.02929,2e-05,4.05029]
[1777962789103,51.33,80816.31,2.8,0.02922,2e-05,4.04188]
[1777962794143,51.33,80816.04,2.8,0.02921,2e-05,4.04147]
[1777962800185,51.33,80816.93,2.8,0.02924,2e-05,4.04403]
[1777962805220,51.34,80821.85,2.8,0.02934,2e-05,4.05662]
[1777962810256,51.34,80826.7,2.8,0.02945,2e-05,4.06896]
[1777962817306,51.34,80829.33,2.8,0.02949,2e-05,4.07255]
[1777962818071,51.34,80829.33,2.8,0.02949,2e-05,4.07255]
[1777962823348,51.34,80830.28,2.8,0.02951,2e-05,4.07495]
[1777962824108,51.34,80830.28,2.8,0.02951,2e-05,4.07495]
[1777962824447,51.34,80830.28,2.8,0.02951,2e-05,4.07495]
[1777962834425,51.34,80819.87,2.8,0.02929,2e-05,4.0493]
[1777962838453,51.34,80835.66,2.8,0.02963,2e-05,4.08917]
[1777962843595,51.34,80835.71,2.8,0.02963,2e-05,4.08925]
[1777962849529,51.34,80842.17,2.8,0.02977,2e-05,4.10533]
[1777962851424,51.34,80842.17,2.8,0.02977,2e-05,4.10533]
[1777962851433,51.34,80842.17,2.8,0.02977,2e-05,4.10533]
[1777962856580,51.34,80850.24,2.8,0.02994,2e-05,4.12528]
[1777962861616,51.33,80851.22,2.8,0.02995,2e-05,4.12733]
[1777962866649,51.33,80853.79,2.8,0.03001,2e-05,4.13341]
[1777962871685,51.33,80854.22,2.8,0.02999,2e-05,4.13083]
[1777962876720,51.33,80855.27,2.8,0.03001,2e-05,4.13309]
[1777962881755,51.33,80847.88,2.8,0.02985,2e-05,4.11401]
[1777962886791,51.33,80849.08,2.8,0.02987,2e-05,4.11681]
[1777962891826,51.33,80848.75,2.8,0.02986,2e-05,4.11572]
[1777962896862,51.33,80848.86,2.8,0.02986,2e-05,4.11574]
[1777962901878,51.33,80856.25,2.8,0.03002,2e-05,4.13428]
[1777962906932,51.32,80870.29,2.8,0.03032,2e-05,4.16953]
[1777962911967,51.32,80859.27,2.8,0.03007,2e-05,4.14074]
[1777962917002,51.32,80862.16,2.8,0.03013,2e-05,4.1477]
[1777962922037,51.32,80862.62,2.8,0.03014,2e-05,4.1484]
[1777962927072,51.32,80862.57,2.8,0.03013,2e-05,4.1478]
[1777962932106,51.31,80862.03,2.8,0.0301,2e-05,4.14274]
[1777962937142,51.31,80871.44,2.8,0.0303,2e-05,4.16618]
[1777962941171,51.31,80856.56,2.8,0.02997,2e-05,4.12775]
[1777962946206,51.31,80857.34,2.8,0.02998,2e-05,4.1295]
[1777962955269,51.31,80858.74,2.8,0.03001,2e-05,4.13264]
[1777962960304,51.31,80859.84,2.8,0.03003,2e-05,4.13521]
[1777962965340,51.31,80859.73,2.8,0.03003,2e-05,4.13466]
[1777962970375,51.31,80859.51,2.8,0.03002,2e-05,4.13381]
[1777962975412,51.3,80854.15,2.8,0.0299,2e-05,4.11986]
[1777962980448,51.3,80852.57,2.8,0.02986,2e-05,4.1156]
[1777962985485,51.3,80851.91,2.8,0.02985,2e-05,4.1138]
[1777962990521,51.3,80852.09,2.8,0.02985,2e-05,4.11416]
[1777962995556,51.3,80851.98,2.8,0.02983,2e-05,4.11059]
[1777963000591,51.3,80852.24,2.8,0.02983,2e-05,4.11115]
[1777963005626,51.3,80851.76,2.8,0.02982,2e-05,4.10982]
[1777963010660,51.3,80839.51,2.8,0.02955,2e-05,4.07877]
[1777963014500,51.3,80836.62,2.8,0.02949,2e-05,4.07156]
[1777963019723,51.3,80838.61,2.8,0.02954,2e-05,4.07683]
[1777963024758,51.3,80835.44,2.8,0.02947,2e-05,4.06896]
[1777963029797,51.3,80826.66,2.8,0.02928,2e-05,4.04706]
[1777963033825,51.31,80812.18,2.8,0.02898,2e-05,4.01121]
[1777963038861,51.31,80806.72,2.8,0.02887,2e-05,3.99831]
[1777963044807,51.31,80815.51,2.8,0.02906,2e-05,4.02072]
[1777963049939,51.31,80816.44,2.8,0.02908,2e-05,4.02373]
[1777963054974,51.31,80816.31,2.8,0.02906,2e-05,4.02073]
[1777963060009,51.32,80816.3,2.8,0.02907,2e-05,4.0212]
[1777963066051,51.32,80816.33,2.8,0.02907,2e-05,4.02185]
[1777963071086,51.32,80816.28,2.8,0.02908,2e-05,4.02221]
[1777963076121,51.32,80811.82,2.8,0.02899,2e-05,4.01157]
[1777963081156,51.32,80813.68,2.8,0.02903,2e-05,4.01675]
[1777963085292,51.32,80814.54,2.8,0.02905,2e-05,4.0191]
[1777963091226,51.33,80813.53,2.8,0.02904,2e-05,4.01739]
[1777963095254,51.33,80832.08,2.8,0.02943,2e-05,4.06417]
[1777963100289,51.33,80832.36,2.8,0.02944,2e-05,4.06499]
[1777963105324,51.33,80832.51,2.8,0.02945,2e-05,4.06544]
[1777963110358,51.33,80832.79,2.8,0.02945,2e-05,4.06616]
[1777963112373,51.33,80819.79,2.8,0.02915,2e-05,4.03042]
[1777963117408,51.33,80817.78,2.8,0.02911,2e-05,4.02575]
[1777963123450,51.33,80823.09,2.8,0.02923,2e-05,4.03943]
[1777963128485,51.33,80822.22,2.8,0.02921,2e-05,4.03755]
[1777963133520,51.33,80822.15,2.8,0.02921,2e-05,4.03768]
[1777963138555,51.33,80820.61,2.8,0.02918,2e-05,4.03415]
[1777963143591,51.34,80816.36,2.8,0.0291,2e-05,4.02401]
[1777963148626,51.34,80814.85,2.8,0.02907,2e-05,4.02071]
[1777963153661,51.34,80818.13,2.8,0.02914,2e-05,4.02937]
[1777963154979,51.34,80818.13,2.8,0.02914,2e-05,4.02937]
[1777963155312,51.34,80817.91,2.8,0.02914,2e-05,4.0289]
[1777963160711,51.34,80816.49,2.8,0.02911,2e-05,4.02584]
[1777963165745,51.34,80807.33,2.8,0.02892,2e-05,4.00349]
[1777963170782,51.34,80811.67,2.8,0.02902,2e-05,4.01487]
[1777963175817,51.35,80814.18,2.8,0.02906,2e-05,4.01846]
[1777963181859,51.35,80814.46,2.8,0.02907,2e-05,4.01971]
[1777963186894,51.35,80811.21,2.8,0.029,2e-05,4.0121]
[1777963192936,51.35,80811.9,2.8,0.02902,2e-05,4.01445]
[1777963197971,51.35,80812.21,2.8,0.02903,2e-05,4.01571]
[1777963203008,51.36,80812.05,2.8,0.02903,2e-05,4.01578]
[1777963208044,51.36,80801.07,2.8,0.02881,2e-05,3.98908]
[1777963213079,51.36,80792.0,2.8,0.02862,2e-05,3.96745]
[1777963218114,51.36,80798.96,2.8,0.02878,2e-05,3.9856]
[1777963223149,51.37,80799.96,2.8,0.02881,2e-05,3.98891]
[1777963228184,51.37,80800.43,2.8,0.02882,2e-05,3.99084]
[1777963233219,51.37,80796.27,2.8,0.02872,2e-05,3.97821]
[1777963238254,51.38,80798.08,2.8,0.02877,2e-05,3.98355]
[1777963243289,51.38,80797.91,2.8,0.02877,2e-05,3.98401]
[1777963248324,51.38,80797.97,2.8,0.02878,2e-05,3.98503]
[1777963253359,51.38,80798.16,2.8,0.02879,2e-05,3.98638]
[1777963258395,51.39,80798.36,2.8,0.02882,2e-05,3.98934]
[1777963263429,51.42,80802.91,2.8,0.02898,2e-05,4.00872]
[1777963268977,51.44,80802.92,2.8,0.02903,2e-05,4.0142]
[1777963274271,51.47,80808.88,2.8,0.02922,2e-05,4.0366]
[1777963280548,51.47,80810.63,2.8,0.02927,2e-05,4.0416]
[1777963285583,51.47,80814.48,2.8,0.02935,2e-05,4.05163]
[1777963290618,51.47,80814.06,2.8,0.02935,2e-05,4.05092]
[1777963295653,51.47,80815.3,2.8,0.02935,2e-05,4.05116]
[1777963302701,51.47,80815.85,2.8,0.02937,2e-05,4.05295]
[1777963307738,51.48,80816.13,2.8,0.02938,2e-05,4.05394]
[1777963313779,51.48,80816.3,2.8,0.02938,2e-05,4.05475]
[1777963318935,51.48,80816.49,2.8,0.02939,2e-05,4.05539]
[1777963325029,51.48,80816.1,2.8,0.02938,2e-05,4.05473]
[1777963330271,51.48,80816.19,2.8,0.02939,2e-05,4.05522]
[1777963335272,51.48,80816.2,2.8,0.02939,2e-05,4.05538]
[1777963342983,51.48,80815.88,2.8,0.02938,2e-05,4.0548]
[1777963348018,51.48,80816.38,2.8,0.0294,2e-05,4.05613]
[1777963353053,51.48,80815.7,2.8,0.02936,2e-05,4.05129]
[1777963358088,51.48,80816.03,2.8,0.02937,2e-05,4.05217]
[1777963364130,51.48,80815.94,2.8,0.02937,2e-05,4.05197]
[1777963369165,51.48,80823.16,2.8,0.02952,2e-05,4.07001]
[1777963374199,51.48,80822.93,2.8,0.02951,2e-05,4.0693]
[1777963379234,51.48,80831.96,2.8,0.02971,2e-05,4.09178]
[1777963384269,51.48,80832.38,2.8,0.02971,2e-05,4.09253]
[1777963389305,51.48,80831.82,2.8,0.0297,2e-05,4.09079]
[1777963394340,51.48,80838.02,2.8,0.02983,2e-05,4.10612]
[1777963397196,51.48,80840.61,2.8,0.02988,2e-05,4.11259]
[1777963401302,51.47,80840.34,2.8,0.02988,2e-05,4.11151]
[1777963402195,51.47,80840.34,2.8,0.02988,2e-05,4.11151]
[1777963411459,51.47,80853.0,2.8,0.03012,2e-05,4.13912]
[1777963416494,51.47,80861.53,2.8,0.0303,2e-05,4.1601]
[1777963421529,51.46,80861.57,2.8,0.03029,2e-05,4.15938]
[1777963426564,51.46,80862.19,2.8,0.0303,2e-05,4.16016]
[1777963431599,51.46,80863.64,2.8,0.03032,2e-05,4.16311]
[1777963436633,51.46,80863.43,2.8,0.03031,2e-05,4.16182]
[1777963441669,51.45,80862.79,2.8,0.03029,2e-05,4.15947]
[1777963446706,51.45,80863.06,2.8,0.03029,2e-05,4.15949]
[1777963451738,51.45,80858.64,2.8,0.03019,2e-05,4.14757]
[1777963454994,51.45,80858.08,2.8,0.03018,2e-05,4.14593]
[1777963455329,51.45,80856.87,2.8,0.03015,2e-05,4.14264]
[1777963455353,51.45,80856.87,2.8,0.03015,2e-05,4.14264]
[1777963455492,51.45,80856.87,2.8,0.03015,2e-05,4.14264]
[1777963460802,51.45,80855.54,2.8,0.03011,2e-05,4.13879]
[1777963466844,51.44,80853.89,2.8,0.03007,2e-05,4.13406]
[1777963471879,51.44,80854.38,2.8,0.03006,2e-05,4.13166]
[1777963476915,51.44,80856.15,2.8,0.03009,2e-05,4.13576]
[1777963481950,51.44,80861.2,2.8,0.0302,2e-05,4.14818]
[1777963486985,51.44,80868.33,2.8,0.03035,2e-05,4.16563]
[1777963492023,51.44,80869.82,2.8,0.03038,2e-05,4.16876]
[1777963496467,51.43,80867.63,2.8,0.03032,2e-05,4.16263]
[1777963496611,51.43,80867.63,2.8,0.03032,2e-05,4.16263]
[1777963496904,51.43,80867.63,2.8,0.03032,2e-05,4.16263]
[1777963497261,51.43,80808.72,2.8,0.02905,2e-05,4.01388]
[1777963503122,51.44,80820.45,2.8,0.02931,2e-05,4.04396]
[1777963503802,51.44,80820.45,2.8,0.02931,2e-05,4.04396]
[1777963508943,51.44,80820.57,2.8,0.02931,2e-05,4.0445]
[1777963516213,51.44,80830.89,2.8,0.02954,2e-05,4.07081]
[1777963521248,51.44,80831.29,2.8,0.02954,2e-05,4.07182]
[1777963526283,51.44,80832.34,2.8,0.02957,2e-05,4.07443]
[1777963531318,51.44,80839.26,2.8,0.02969,2e-05,4.08859]
[1777963536353,51.44,80834.51,2.8,0.02959,2e-05,4.07647]
[1777963541389,51.44,80836.75,2.8,0.02964,2e-05,4.082]
[1777963546424,51.44,80839.48,2.8,0.02969,2e-05,4.08876]
[1777963551459,51.44,80839.52,2.8,0.02969,2e-05,4.08868]
[1777963556494,51.44,80841.8,2.8,0.02974,2e-05,4.09426]
[1777963561529,51.43,80841.87,2.8,0.02974,2e-05,4.09421]
[1777963566564,51.43,80847.62,2.8,0.02986,2e-05,4.10847]
[1777963571598,51.43,80848.81,2.8,0.02989,2e-05,4.11117]
[1777963573083,51.43,80848.81,2.8,0.02989,2e-05,4.11117]
[1777963578648,51.43,80852.18,2.8,0.02995,2e-05,4.1186]
[1777963583683,51.43,80849.13,2.8,0.02988,2e-05,4.10993]
[1777963588718,51.42,80848.57,2.8,0.02986,2e-05,4.10765]
[1777963590976,51.42,80846.05,2.8,0.0298,2e-05,4.10111]
[1777963596774,51.42,80843.14,2.8,0.02971,2e-05,4.0901]
[1777963602816,51.42,80843.74,2.8,0.02972,2e-05,4.09144]
[1777963607851,51.42,80838.08,2.8,0.0296,2e-05,4.07703]
[1777963612887,51.42,80838.07,2.8,0.0296,2e-05,4.07697]
[1777963617922,51.42,80837.73,2.8,0.02959,2e-05,4.07608]
[1777963623963,51.42,80837.87,2.8,0.02959,2e-05,4.07639]
[1777963630006,51.42,80839.61,2.8,0.02963,2e-05,4.08071]
[1777963636049,51.42,80838.06,2.8,0.0296,2e-05,4.07671]
[1777963641083,51.42,80838.5,2.8,0.0296,2e-05,4.07776]
[1777963647125,51.42,80838.58,2.8,0.02961,2e-05,4.07786]
[1777963652161,51.42,80838.74,2.8,0.02959,2e-05,4.07496]
[1777963660217,51.42,80839.77,2.8,0.02961,2e-05,4.07742]
[1777963665252,51.42,80846.28,2.8,0.02975,2e-05,4.09369]
[1777963671294,51.42,80845.77,2.8,0.02973,2e-05,4.09214]
[1777963676329,51.41,80845.87,2.8,0.02973,2e-05,4.09218]
[1777963681364,51.41,80845.21,2.8,0.02972,2e-05,4.09032]
[1777963686398,51.41,80845.42,2.8,0.02972,2e-05,4.09067]
[1777963686561,51.41,80845.42,2.8,0.02972,2e-05,4.09067]
[1777963687278,51.41,80845.42,2.8,0.02972,2e-05,4.09067]
[1777963692442,51.41,80845.9,2.8,0.02973,2e-05,4.09157]
[1777963699298,51.41,80845.29,2.8,0.02971,2e-05,4.08999]
[1777963699715,51.41,80857.95,2.8,0.02999,2e-05,4.12186]
[1777963705534,51.41,80873.65,2.8,0.03033,2e-05,4.16111]
[1777963710569,51.41,80874.36,2.8,0.03034,2e-05,4.16215]
[1777963715603,51.4,80874.22,2.8,0.0303,2e-05,4.15779]
[1777963720639,51.4,80877.26,2.8,0.03036,2e-05,4.16479]
[1777963725674,51.4,80881.6,2.8,0.03045,2e-05,4.175]
[1777963732723,51.39,80882.2,2.8,0.03045,2e-05,4.17521]
[1777963737758,51.39,80884.39,2.8,0.03049,2e-05,4.17985]
[1777963742793,51.39,80886.16,2.8,0.03052,2e-05,4.18335]
[1777963747828,51.38,80886.48,2.8,0.03052,2e-05,4.18313]
[1777963752862,51.38,80889.54,2.8,0.03058,2e-05,4.18996]
[1777963757898,51.38,80890.62,2.8,0.03059,2e-05,4.19162]
[1777963762933,51.37,80901.65,2.8,0.03083,2e-05,4.21879]
[1777963767968,51.37,80901.32,2.8,0.03081,2e-05,4.21665]
[1777963775017,51.36,80900.98,2.8,0.03076,2e-05,4.21077]
[1777963782066,51.35,80900.69,2.8,0.03074,2e-05,4.20835]
[1777963787101,51.35,80903.26,2.8,0.03079,2e-05,4.21379]
[1777963792136,51.35,80904.43,2.8,0.0308,2e-05,4.21561]
[1777963797171,51.34,80912.45,2.8,0.03097,2e-05,4.23517]
[1777963802206,51.34,80913.67,2.8,0.03099,2e-05,4.23698]
[1777963803816,51.34,80913.02,2.8,0.03097,2e-05,4.23502]
[1777963803847,51.34,80913.02,2.8,0.03097,2e-05,4.23502]
[1777963803859,51.34,80913.02,2.8,0.03097,2e-05,4.23502]
[1777963803924,51.34,80913.02,2.8,0.03097,2e-05,4.23502]
[1777963809255,51.33,80913.05,2.8,0.03096,2e-05,4.23348]
[1777963814290,51.33,80915.66,2.8,0.03101,2e-05,4.23891]
[1777963820332,51.32,80920.57,2.8,0.0311,2e-05,4.24969]
[1777963825367,51.32,80920.05,2.8,0.03107,2e-05,4.24689]
[1777963830403,51.31,80920.24,2.8,0.03107,2e-05,4.24597]
[1777963832394,51.31,80920.27,2.8,0.03104,2e-05,4.2425]
[1777963837452,51.3,80923.12,2.8,0.03109,2e-05,4.24824]
[1777963842487,51.3,80923.16,2.8,0.03108,2e-05,4.24694]
[1777963845508,51.3,80900.8,2.8,0.03057,2e-05,4.18827]
[1777963850543,51.29,80893.37,2.8,0.0304,2e-05,4.16839]
[1777963855578,51.29,80888.97,2.8,0.0303,2e-05,4.15644]
[1777963860613,51.29,80888.79,2.8,0.03029,2e-05,4.15538]
[1777963868669,51.29,80889.06,2.8,0.03029,2e-05,4.15513]
[1777963873703,51.28,80888.57,2.8,0.03027,2e-05,4.15331]
[1777963878739,51.28,80889.29,2.8,0.03028,2e-05,4.15458]
[1777963883773,51.28,80889.53,2.8,0.03028,2e-05,4.15463]
[1777963888809,51.28,80901.83,2.8,0.03055,2e-05,4.18545]
[1777963895858,51.27,80901.47,2.8,0.03051,2e-05,4.18012]
[1777963900893,51.27,80904.35,2.8,0.03056,2e-05,4.1867]
[1777963905928,51.27,80905.0,2.8,0.03057,2e-05,4.18751]
[1777963910963,51.26,80904.58,2.8,0.03055,2e-05,4.18557]
[1777963915998,51.26,80904.96,2.8,0.03055,2e-05,4.1857]
[1777963921035,51.26,80904.97,2.8,0.03055,2e-05,4.18489]
[1777963926070,51.26,80906.36,2.8,0.03057,2e-05,4.18763]
[1777963930098,51.25,80920.15,2.8,0.03087,2e-05,4.2225]
[1777963935133,51.25,80925.02,2.8,0.03097,2e-05,4.23398]
[1777963940168,51.25,80928.31,2.8,0.03103,2e-05,4.24128]
[1777963943504,51.24,80928.91,2.8,0.03104,2e-05,4.24233]
[1777963949231,51.24,80928.11,2.8,0.03101,2e-05,4.23849]
[1777963954268,51.23,80925.38,2.8,0.03091,2e-05,4.22694]
[1777963959303,51.23,80926.55,2.8,0.03093,2e-05,4.22884]
[1777963964339,51.23,80926.37,2.8,0.03092,2e-05,4.22723]
[1777963972395,51.22,80925.03,2.8,0.03087,2e-05,4.22195]
[1777963977430,51.22,80918.35,2.8,0.03071,2e-05,4.20357]
[1777963981324,51.21,80916.95,2.8,0.03067,2e-05,4.19939]
[1777963986493,51.21,80911.28,2.8,0.03054,2e-05,4.1836]
[1777963991529,51.21,80906.02,2.8,0.03041,2e-05,4.16932]
[1777963996562,51.21,80906.39,2.8,0.03042,2e-05,4.1696]
[1777964001597,51.2,80907.7,2.8,0.03044,2e-05,4.17228]
[1777964008646,51.2,80907.65,2.8,0.03043,2e-05,4.17116]
[1777964013682,51.2,80909.57,2.8,0.03044,2e-05,4.17213]
[1777964015344,51.2,80909.65,2.8,0.03044,2e-05,4.17219]
[1777964021738,51.19,80908.87,2.8,0.03042,2e-05,4.16917]
[1777964026773,51.19,80908.26,2.8,0.0304,2e-05,4.1669]
[1777964031809,51.19,80908.63,2.8,0.0304,2e-05,4.16716]
[1777964036845,51.19,80908.25,2.8,0.03039,2e-05,4.16549]
[1777964041880,51.18,80906.35,2.8,0.03034,2e-05,4.15993]
[1777964046921,51.18,80905.93,2.8,0.03032,2e-05,4.15834]
[1777964046931,51.18,80905.93,2.8,0.03032,2e-05,4.15834]
[1777964052088,51.18,80897.34,2.8,0.03013,2e-05,4.13583]
[1777964057992,51.18,80896.89,2.8,0.03012,2e-05,4.13409]
[1777964063028,51.18,80894.96,2.8,0.03007,2e-05,4.12875]
[1777964068063,51.18,80894.22,2.8,0.03005,2e-05,4.12649]
[1777964073099,51.17,80892.16,2.8,0.02998,2e-05,4.11769]
[1777964078134,51.17,80892.78,2.8,0.02999,2e-05,4.11903]
[1777964083168,51.17,80892.05,2.8,0.02997,2e-05,4.11693]
[1777964088203,51.17,80890.36,2.8,0.02993,2e-05,4.11242]
[1777964093903,51.17,80889.16,2.8,0.02991,2e-05,4.10923]
[1777964094246,51.17,80907.38,2.8,0.03031,2e-05,4.15575]
[1777964099281,51.17,80919.23,2.8,0.03056,2e-05,4.1855]
[1777964103919,51.17,80910.07,2.8,0.03036,2e-05,4.16147]
[1777964103927,51.17,80910.07,2.8,0.03036,2e-05,4.16147]
[1777964103942,51.17,80910.07,2.8,0.03036,2e-05,4.16147]
[1777964104435,51.17,80915.01,2.8,0.03046,2e-05,4.17392]
[1777964104453,51.17,80915.01,2.8,0.03046,2e-05,4.17392]
[1777964110359,51.16,80913.9,2.8,0.03043,2e-05,4.17023]
[1777964115393,51.16,80913.95,2.8,0.03043,2e-05,4.16971]
[1777964120429,51.16,80911.37,2.8,0.03036,2e-05,4.16245]
[1777964125464,51.16,80902.75,2.8,0.03017,2e-05,4.13976]
[1777964130499,51.16,80897.71,2.8,0.03005,2e-05,4.12654]
[1777964135534,51.16,80903.82,2.8,0.03016,2e-05,4.13867]
[1777964141575,51.15,80903.4,2.8,0.03015,2e-05,4.13717]
[1777964146612,51.15,80903.3,2.8,0.03015,2e-05,4.13656]
[1777964151648,51.15,80903.39,2.8,0.03014,2e-05,4.13638]
[1777964156683,51.15,80905.38,2.8,0.03019,2e-05,4.14113]
[1777964161718,51.15,80912.5,2.8,0.03034,2e-05,4.15896]
[1777964166754,51.15,80912.98,2.8,0.03035,2e-05,4.15967]
[1777964171791,51.15,80909.96,2.8,0.03027,2e-05,4.1514]
[1777964178840,51.14,80898.28,2.8,0.03001,2e-05,4.12112]
[1777964183874,51.14,80897.8,2.8,0.03,2e-05,4.11969]
[1777964188910,51.14,80897.87,2.8,0.03,2e-05,4.11967]
[1777964193945,51.14,80899.82,2.8,0.03002,2e-05,4.12123]
[1777964198980,51.14,80906.63,2.8,0.03017,2e-05,4.13845]
[1777964204015,51.14,80905.68,2.8,0.03014,2e-05,4.13568]
[1777964209052,51.14,80906.24,2.8,0.03015,2e-05,4.13682]
[1777964214089,51.14,80907.36,2.8,0.03018,2e-05,4.13938]
[1777964220131,51.14,80906.89,2.8,0.03016,2e-05,4.13777]
[1777964225166,51.14,80906.73,2.8,0.03016,2e-05,4.13702]
[1777964230201,51.13,80904.98,2.8,0.03011,2e-05,4.13219]
[1777964237250,51.13,80904.87,2.8,0.03011,2e-05,4.13146]
[1777964242285,51.13,80910.86,2.8,0.03024,2e-05,4.14646]
[1777964247320,51.13,80914.55,2.8,0.03031,2e-05,4.15545]
[1777964250079,51.13,80919.35,2.8,0.03042,2e-05,4.16769]
[1777964250341,51.13,80922.45,2.8,0.03049,2e-05,4.17541]
[1777964255085,51.13,80922.61,2.8,0.03047,2e-05,4.17236]
[1777964256125,51.13,80922.01,2.8,0.03045,2e-05,4.17069]
[1777964260555,51.13,80922.38,2.8,0.03046,2e-05,4.17141]
[1777964266453,51.12,80922.33,2.8,0.03045,2e-05,4.17086]
[1777964271488,51.12,80923.21,2.8,0.03047,2e-05,4.17283]
[1777964274820,51.12,80923.23,2.8,0.03047,2e-05,4.17276]
[1777964280552,51.12,80920.95,2.8,0.03041,2e-05,4.16649]
[1777964286594,51.12,80922.42,2.8,0.03044,2e-05,4.16996]
[1777964291629,51.12,80922.92,2.8,0.03045,2e-05,4.17098]
[1777964296663,51.12,80923.26,2.8,0.03046,2e-05,4.17159]
[1777964301699,51.12,80923.92,2.8,0.03047,2e-05,4.17304]
[1777964306734,51.12,80924.39,2.8,0.03048,2e-05,4.174]
[1777964313783,51.12,80924.38,2.8,0.03045,2e-05,4.17038]
[1777964318817,51.12,80924.4,2.8,0.03045,2e-05,4.17017]
[1777964322137,51.12,80924.79,2.8,0.03046,2e-05,4.17109]
[1777964323853,51.11,80939.51,2.8,0.03079,2e-05,4.20896]
[1777964328888,51.11,80936.75,2.8,0.03072,2e-05,4.20131]
[1777964333924,51.11,80937.64,2.8,0.03074,2e-05,4.20313]
[1777964338959,51.11,80937.16,2.8,0.03072,2e-05,4.20139]
[1777964343994,51.11,80937.21,2.8,0.03072,2e-05,4.20101]
[1777964348868,51.11,80941.6,2.8,0.03081,2e-05,4.21198]
[1777964350164,51.11,80946.12,2.8,0.03091,2e-05,4.22361]
[1777964356399,51.1,80946.26,2.8,0.03091,2e-05,4.22297]
[1777964362123,51.1,80946.5,2.8,0.03091,2e-05,4.22273]
[1777964363563,51.1,80946.23,2.8,0.0309,2e-05,4.22189]
[1777964366985,51.1,80947.15,2.8,0.03092,2e-05,4.22387]
[1777964372193,51.09,80961.14,2.8,0.0312,2e-05,4.2561]
[1777964377228,51.09,80963.89,2.8,0.03125,2e-05,4.26239]
[1777964377786,51.09,80963.89,2.8,0.03125,2e-05,4.26239]
[1777964385284,51.09,80963.96,2.8,0.03124,2e-05,4.26093]
[1777964390319,51.08,80966.65,2.8,0.03129,2e-05,4.26693]
[1777964395355,51.08,80967.65,2.8,0.03131,2e-05,4.26842]
[1777964400390,51.07,80967.57,2.8,0.03129,2e-05,4.26705]
[1777964404437,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964404443,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964404482,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964404486,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964404493,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964405005,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964405009,51.07,80969.77,2.8,0.03134,2e-05,4.27216]
[1777964407655,51.07,80955.22,2.8,0.031,2e-05,4.23324]
[1777964408376,51.07,80955.22,2.8,0.031,2e-05,4.23324]
[1777964411082,51.07,80951.5,2.8,0.03091,2e-05,4.22326]
[1777964416501,51.07,80946.55,2.8,0.0308,2e-05,4.20957]
[1777964421822,51.06,80950.65,2.8,0.03088,2e-05,4.21974]
[1777964421846,51.06,80950.65,2.8,0.03088,2e-05,4.21974]
[1777964422545,51.06,80931.78,2.8,0.03046,2e-05,4.17062]
[1777964427579,51.06,80929.22,2.8,0.0304,2e-05,4.16388]
[1777964432614,51.06,80932.86,2.8,0.03046,2e-05,4.16989]
[1777964433398,51.06,80932.86,2.8,0.03046,2e-05,4.16989]
[1777964438655,51.06,80934.37,2.8,0.03049,2e-05,4.17364]
[1777964443690,51.06,80937.15,2.8,0.03055,2e-05,4.1807]
[1777964449733,51.06,80939.05,2.8,0.03059,2e-05,4.18533]
[1777964454768,51.06,80949.38,2.8,0.03082,2e-05,4.21174]
[1777964459841,51.06,80937.6,2.8,0.03055,2e-05,4.18087]
[1777964465643,51.06,80933.65,2.8,0.03046,2e-05,4.17047]
[1777964465845,51.06,80933.37,2.8,0.03046,2e-05,4.16972]
[1777964468683,51.05,80932.91,2.8,0.03044,2e-05,4.16748]
[1777964473759,51.04,80923.97,2.8,0.03022,2e-05,4.14193]
[1777964476982,51.04,80902.9,2.8,0.02974,2e-05,4.0862]
[1777964478711,51.04,80896.25,2.8,0.02959,2e-05,4.06888]
[1777964478940,51.04,80895.9,2.8,0.02958,2e-05,4.06762]
[1777964481911,51.04,80899.17,2.8,0.02965,2e-05,4.07624]
[1777964481961,51.04,80903.65,2.8,0.02975,2e-05,4.08779]
[1777964486996,51.03,80900.48,2.8,0.02966,2e-05,4.07798]
[1777964490239,51.03,80894.17,2.8,0.02952,2e-05,4.06124]
[1777964490248,51.03,80894.85,2.8,0.02953,2e-05,4.06263]
[1777964494126,51.03,80893.71,2.8,0.02949,2e-05,4.05703]
[1777964494131,51.03,80893.71,2.8,0.02949,2e-05,4.05703]
[1777964494223,51.03,80893.15,2.8,0.02948,2e-05,4.05577]
[1777964495639,51.03,80892.04,2.8,0.02946,2e-05,4.05306]
[1777964501093,51.02,80891.44,2.8,0.02943,2e-05,4.04959]
[1777964506128,51.02,80904.6,2.8,0.0297,2e-05,4.08115]
[1777964511164,51.01,80907.99,2.8,0.02975,2e-05,4.08787]
[1777964516199,51.0,80900.54,2.8,0.02957,2e-05,4.06701]
[1777964521330,51.0,80894.46,2.8,0.02943,2e-05,4.05026]
[1777964525756,51.0,80901.78,2.8,0.02959,2e-05,4.06889]
[1777964527786,51.0,80906.14,2.8,0.02969,2e-05,4.0801]
[1777964533317,50.99,80908.64,2.8,0.02972,2e-05,4.08416]
[1777964538353,50.99,80913.48,2.8,0.02981,2e-05,4.09455]
[1777964543391,50.98,80917.29,2.8,0.02988,2e-05,4.10219]
[1777964548426,50.97,80911.42,2.8,0.02973,2e-05,4.08522]
[1777964553462,50.96,80912.97,2.8,0.02972,2e-05,4.08405]
[1777964557490,50.96,80928.4,2.8,0.03005,2e-05,4.12184]
[1777964562525,50.95,80930.3,2.8,0.03007,2e-05,4.1245]
[1777964567559,50.94,80931.56,2.8,0.03008,2e-05,4.12552]
[1777964572595,50.94,80932.61,2.8,0.03008,2e-05,4.12604]
[1777964577630,50.93,80933.84,2.8,0.03009,2e-05,4.12704]
[1777964581658,50.92,80918.17,2.8,0.02973,2e-05,4.08523]
[1777964586780,50.92,80911.69,2.8,0.02958,2e-05,4.06737]
[1777964592735,50.91,80923.66,2.8,0.02982,2e-05,4.0954]
[1777964597770,50.9,80920.18,2.8,0.02973,2e-05,4.08467]
[1777964603812,50.9,80920.03,2.8,0.0297,2e-05,4.08217]
[1777964609114,50.89,80919.76,2.8,0.02969,2e-05,4.08009]
[1777964616903,50.88,80919.42,2.8,0.02963,2e-05,4.07295]
[1777964621937,50.88,80929.37,2.8,0.02983,2e-05,4.09668]
[1777964626972,50.87,80919.03,2.8,0.02959,2e-05,4.06856]
[1777964632009,50.86,80919.45,2.8,0.02959,2e-05,4.06803]
[1777964637042,50.86,80919.78,2.8,0.02958,2e-05,4.06727]
[1777964642078,50.85,80923.1,2.8,0.02964,2e-05,4.07411]
[1777964647113,50.85,80916.15,2.8,0.02947,2e-05,4.05478]
[1777964652149,50.84,80915.61,2.8,0.02944,2e-05,4.05162]
[1777964658191,50.83,80914.42,2.8,0.0294,2e-05,4.04686]
[1777964664232,50.83,80920.63,2.8,0.02952,2e-05,4.0608]
[1777964669268,50.82,80923.11,2.8,0.02956,2e-05,4.06552]
[1777964674303,50.82,80931.88,2.8,0.02972,2e-05,4.08301]
[1777964679338,50.81,80940.57,2.8,0.02989,2e-05,4.10334]
[1777964684373,50.8,80936.55,2.8,0.02979,2e-05,4.09109]
[1777964689408,50.8,80934.61,2.8,0.02973,2e-05,4.08427]
[1777964694443,50.79,80937.72,2.8,0.02978,2e-05,4.09033]
[1777964699477,50.78,80938.22,2.8,0.02977,2e-05,4.08964]
[1777964701491,50.78,80922.97,2.8,0.02943,2e-05,4.04997]
[1777964704546,50.78,80916.46,2.8,0.02929,2e-05,4.03282]
[1777964704806,50.78,80916.45,2.8,0.02928,2e-05,4.0325]
[1777964705059,50.78,80916.45,2.8,0.02928,2e-05,4.0325]
[1777964705591,50.78,80917.07,2.8,0.02929,2e-05,4.03378]
[1777964711562,50.77,80915.89,2.8,0.02925,2e-05,4.02907]
[1777964716597,50.77,80910.17,2.8,0.02912,2e-05,4.01329]
[1777964721632,50.76,80911.32,2.8,0.02913,2e-05,4.01497]
[1777964726667,50.76,80910.24,2.8,0.0291,2e-05,4.01103]
[1777964730695,50.76,80896.42,2.8,0.02879,2e-05,3.97536]
[1777964735730,50.75,80893.01,2.8,0.02869,2e-05,3.96279]
[1777964740765,50.75,80894.4,2.8,0.02871,2e-05,3.96549]
[1777964746807,50.75,80898.42,2.8,0.02879,2e-05,3.97461]
[1777964751842,50.74,80900.53,2.8,0.02883,2e-05,3.979]
[1777964753588,50.74,80900.53,2.8,0.02883,2e-05,3.979]
[1777964758876,50.74,80900.42,2.8,0.02883,2e-05,3.97911]
[1777964763928,50.74,80903.02,2.8,0.02888,2e-05,3.9852]
[1777964768963,50.74,80904.73,2.8,0.02891,2e-05,3.98854]
[1777964773997,50.74,80908.22,2.8,0.02898,2e-05,3.99637]
[1777964779034,50.73,80916.71,2.8,0.02915,2e-05,4.0166]
[1777964784069,50.73,80915.82,2.8,0.02912,2e-05,4.01316]
[1777964789104,50.72,80921.82,2.8,0.02924,2e-05,4.02724]
[1777964791971,50.72,80926.98,2.8,0.02933,2e-05,4.0366]
[1777964793980,50.72,80927.88,2.8,0.02934,2e-05,4.0386]
[1777964797029,50.72,80925.93,2.8,0.02931,2e-05,4.03424]
[1777964797145,50.72,80925.93,2.8,0.02931,2e-05,4.03424]
[1777964799095,50.72,80926.52,2.8,0.02932,2e-05,4.03562]
[1777964799605,50.72,80926.52,2.8,0.02932,2e-05,4.03562]
[1777964801038,50.72,80929.22,2.8,0.02937,2e-05,4.04192]
[1777964801545,50.72,80929.22,2.8,0.02937,2e-05,4.04192]
[1777964807230,50.71,80925.63,2.8,0.02928,2e-05,4.03081]
[1777964812266,50.71,80919.26,2.8,0.02913,2e-05,4.0134]
[1777964817300,50.71,80920.44,2.8,0.02914,2e-05,4.01516]
[1777964822336,50.7,80919.73,2.8,0.02912,2e-05,4.01211]
[1777964827370,50.7,80924.61,2.8,0.02921,2e-05,4.02288]
[1777964832406,50.69,80930.47,2.8,0.02932,2e-05,4.03629]
[1777964837443,50.69,80930.41,2.8,0.02931,2e-05,4.03466]
[1777964842476,50.68,80930.23,2.8,0.02929,2e-05,4.03275]
[1777964850532,50.67,80929.15,2.8,0.02925,2e-05,4.02774]
[1777964855568,50.67,80929.19,2.8,0.02922,2e-05,4.02328]
[1777964860603,50.66,80932.4,2.8,0.02927,2e-05,4.03006]
[1777964865638,50.66,80932.23,2.8,0.02926,2e-05,4.02822]
[1777964870672,50.65,80933.07,2.8,0.02926,2e-05,4.02895]
[1777964875713,50.65,80932.63,2.8,0.02924,2e-05,4.02645]
[1777964880745,50.64,80932.19,2.8,0.02922,2e-05,4.024]
[1777964886787,50.64,80934.11,2.8,0.02925,2e-05,4.02734]
[1777964891822,50.64,80935.59,2.8,0.02927,2e-05,4.02981]
[1777964896856,50.63,80935.57,2.8,0.02926,2e-05,4.02844]
[1777964901891,50.63,80943.87,2.8,0.02943,2e-05,4.0482]
[1777964907694,50.62,80946.21,2.8,0.02947,2e-05,4.05296]
[1777964907721,50.62,80946.21,2.8,0.02947,2e-05,4.05296]
[1777964911193,50.62,80924.7,2.8,0.02896,2e-05,3.99365]
[1777964916998,50.61,80922.71,2.8,0.02891,2e-05,3.98742]
[1777964922454,50.61,80922.52,2.8,0.0289,2e-05,3.98617]
[1777964927979,50.61,80922.44,2.8,0.02889,2e-05,3.98487]
[1777964933109,50.6,80922.12,2.8,0.02887,2e-05,3.98301]
[1777964938145,50.6,80920.48,2.8,0.02883,2e-05,3.97804]
[1777964943579,50.6,80910.62,2.8,0.02861,2e-05,3.95266]
[1777964948976,50.59,80912.15,2.8,0.02864,2e-05,3.95579]
[1777964954258,50.59,80911.55,2.8,0.02862,2e-05,3.95361]
[1777964959293,50.59,80913.2,2.8,0.02865,2e-05,3.95719]
[1777964964328,50.59,80913.67,2.8,0.02866,2e-05,3.95779]
[1777964969363,50.59,80913.38,2.8,0.02864,2e-05,3.95646]
[1777964972386,50.59,80898.73,2.8,0.02831,2e-05,3.91633]
[1777964977421,50.58,80898.26,2.8,0.0283,2e-05,3.91489]
[1777964982456,50.58,80897.23,2.8,0.02827,2e-05,3.91208]
[1777964989504,50.58,80895.41,2.8,0.02823,2e-05,3.90726]
[1777964994540,50.58,80897.23,2.8,0.02827,2e-05,3.91155]
[1777965000582,50.58,80895.93,2.8,0.02824,2e-05,3.90806]
[1777965005617,50.58,80896.58,2.8,0.02825,2e-05,3.90945]
[1777965010652,50.58,80897.3,2.8,0.02826,2e-05,3.91102]
[1777965015687,50.58,80900.03,2.8,0.02832,2e-05,3.91756]
[1777965019548,50.58,80905.05,2.8,0.02842,2e-05,3.92986]
[1777965019747,50.58,80905.05,2.8,0.02842,2e-05,3.92986]
[1777965019826,50.58,80922.79,2.8,0.0288,2e-05,3.97428]
[1777965019911,50.58,80922.79,2.8,0.0288,2e-05,3.97428]
[1777965020588,50.58,80922.79,2.8,0.0288,2e-05,3.97428]
[1777965020821,50.58,80941.88,2.8,0.02921,2e-05,4.0224]
[1777965026764,50.57,80949.96,2.8,0.02938,2e-05,4.04135]
[1777965027626,50.57,80949.96,2.8,0.02938,2e-05,4.04135]
[1777965027736,50.57,80949.96,2.8,0.02938,2e-05,4.04135]
[1777965032923,50.57,80949.31,2.8,0.02933,2e-05,4.03488]
[1777965038848,50.56,80943.2,2.8,0.02918,2e-05,4.01781]
[1777965043883,50.56,80943.56,2.8,0.02918,2e-05,4.0175]
[1777965048918,50.55,80945.04,2.8,0.0292,2e-05,4.02001]
[1777965056975,50.54,80944.33,2.8,0.02916,2e-05,4.0162]
[1777965062010,50.54,80944.33,2.8,0.02915,2e-05,4.01494]
[1777965071072,50.53,80945.49,2.8,0.02916,2e-05,4.01562]
[1777965076108,50.53,80945.49,2.8,0.02915,2e-05,4.01435]
[1777965081142,50.52,80946.44,2.8,0.02916,2e-05,4.0155]
[1777965086178,50.52,80952.38,2.8,0.02928,2e-05,4.02925]
[1777965091213,50.51,80953.54,2.8,0.02927,2e-05,4.02762]
[1777965096248,50.51,80954.33,2.8,0.02927,2e-05,4.02827]
[1777965101284,50.5,80965.62,2.8,0.02951,2e-05,4.05555]
[1777965106319,50.5,80956.56,2.8,0.02929,2e-05,4.03094]
[1777965113368,50.49,80956.95,2.8,0.02929,2e-05,4.03011]
[1777965118403,50.49,80947.11,2.8,0.02906,2e-05,4.00388]
[1777965123438,50.49,80947.41,2.8,0.02906,2e-05,4.00357]
[1777965128473,50.48,80955.61,2.8,0.02923,2e-05,4.0233]
[1777965133507,50.48,80959.53,2.8,0.0293,2e-05,4.032]
[1777965136529,50.47,80973.62,2.8,0.0296,2e-05,4.06723]
[1777965141564,50.47,80978.64,2.8,0.0297,2e-05,4.07853]
[1777965146598,50.46,80978.04,2.8,0.02967,2e-05,4.0753]
[1777965151637,50.46,80969.02,2.8,0.02944,2e-05,4.04736]
[1777965156672,50.45,80965.06,2.8,0.02934,2e-05,4.03587]
[1777965161708,50.45,80965.1,2.8,0.02933,2e-05,4.03448]
[1777965166741,50.44,80964.19,2.8,0.0293,2e-05,4.03099]
[1777965171777,50.44,80971.35,2.8,0.02944,2e-05,4.04812]
[1777965176812,50.44,80970.89,2.8,0.02942,2e-05,4.04567]
[1777965181848,50.43,80978.42,2.8,0.02958,2e-05,4.06369]
[1777965186883,50.43,80984.95,2.8,0.02971,2e-05,4.07903]
[1777965191586,50.42,80984.9,2.8,0.0297,2e-05,4.07765]
[1777965191918,50.42,80999.15,2.8,0.03001,2e-05,4.11412]
[1777965196952,50.41,81006.82,2.8,0.03017,2e-05,4.13204]
[1777965201988,50.41,81009.92,2.8,0.03022,2e-05,4.1381]
[1777965207022,50.4,81003.07,2.8,0.03005,2e-05,4.11828]
[1777965212058,50.39,81002.77,2.8,0.03,2e-05,4.11234]
[1777965217094,50.34,81006.61,2.8,0.02995,2e-05,4.10665]
[1777965222129,50.33,81009.06,2.8,0.02999,2e-05,4.11114]
[1777965227164,50.31,81012.16,2.8,0.02998,2e-05,4.11051]
[1777965233208,50.3,81014.28,2.8,0.03001,2e-05,4.11368]
[1777965238243,50.29,81008.77,2.8,0.02987,2e-05,4.09757]
[1777965243278,50.29,81008.56,2.8,0.02985,2e-05,4.09524]
[1777965248314,50.28,81005.1,2.8,0.02976,2e-05,4.08456]
[1777965253349,50.27,81004.63,2.8,0.02973,2e-05,4.08168]
[1777965258384,50.27,80994.71,2.8,0.0295,2e-05,4.05466]
[1777965264430,50.26,80994.68,2.8,0.02948,2e-05,4.05296]
[1777965269465,50.26,80994.88,2.8,0.02948,2e-05,4.05216]
[1777965274499,50.25,80994.19,2.8,0.02943,2e-05,4.04593]
[1777965280541,50.25,80993.23,2.8,0.02939,2e-05,4.04203]
[1777965285577,50.25,80991.78,2.8,0.02935,2e-05,4.03715]
[1777965290612,50.24,80990.56,2.8,0.02931,2e-05,4.03293]
[1777965295647,50.24,80991.16,2.8,0.02932,2e-05,4.03342]
[1777965300682,50.23,80995.61,2.8,0.02941,2e-05,4.04375]
[1777965305717,50.23,80998.88,2.8,0.02947,2e-05,4.05099]
[1777965309164,50.23,80984.06,2.8,0.02914,2e-05,4.0121]
[1777965314780,50.22,80980.19,2.8,0.02904,2e-05,4.0014]
[1777965319815,50.22,80973.59,2.8,0.02889,2e-05,3.98389]
[1777965325856,50.22,80967.94,2.8,0.02877,2e-05,3.96889]
[1777965327690,50.22,80968.16,2.8,0.02877,2e-05,3.96935]
[1777965327713,50.22,80968.16,2.8,0.02877,2e-05,3.96935]
[1777965327754,50.22,80968.16,2.8,0.02877,2e-05,3.96935]
[1777965327807,50.22,80968.16,2.8,0.02877,2e-05,3.96935]
[1777965335927,50.22,80966.66,2.8,0.02871,2e-05,3.96153]
[1777965337095,50.22,80966.66,2.8,0.02871,2e-05,3.96153]
[1777965342096,50.22,80968.88,2.8,0.02875,2e-05,3.96676]
[1777965348011,50.21,80969.65,2.8,0.02876,2e-05,3.96813]
[1777965351975,50.21,80969.9,2.8,0.02877,2e-05,3.96852]
[1777965357079,50.21,80970.01,2.8,0.02877,2e-05,3.9683]
[1777965363121,50.21,80969.68,2.8,0.02875,2e-05,3.96699]
[1777965368157,50.21,80969.49,2.8,0.02875,2e-05,3.96613]
[1777965373192,50.21,80981.55,2.8,0.029,2e-05,3.99635]
[1777965378227,50.2,80985.02,2.8,0.02907,2e-05,4.00452]
[1777965383263,50.2,80985.15,2.8,0.02907,2e-05,4.00412]
[1777965388299,50.2,80993.38,2.8,0.02924,2e-05,4.02427]
[1777965393334,50.2,80995.9,2.8,0.02927,2e-05,4.02658]
[1777965398369,50.19,80994.47,2.8,0.02923,2e-05,4.02198]
[1777965403404,50.19,80996.09,2.8,0.02926,2e-05,4.0252]
[1777965408440,50.19,80994.95,2.8,0.02922,2e-05,4.02135]
[1777965413475,50.18,80993.08,2.8,0.02917,2e-05,4.01567]
[1777965418511,50.18,80993.78,2.8,0.02918,2e-05,4.01659]
[1777965423545,50.18,80994.9,2.8,0.0292,2e-05,4.01859]
[1777965428581,50.17,80994.11,2.8,0.02917,2e-05,4.0157]
[1777965433616,50.17,80993.79,2.8,0.02916,2e-05,4.01405]
[1777965438652,50.17,80991.15,2.8,0.0291,2e-05,4.00648]
[1777965443687,50.17,80990.59,2.8,0.02908,2e-05,4.0043]
[1777965448723,50.16,81003.61,2.8,0.02935,2e-05,4.03675]
[1777965453756,50.16,81002.65,2.8,0.0293,2e-05,4.03009]
[1777965458791,50.16,81001.9,2.8,0.02928,2e-05,4.02724]
[1777965463827,50.15,81001.35,2.8,0.02926,2e-05,4.02493]
[1777965468864,50.15,80988.64,2.8,0.02897,2e-05,3.99158]
[1777965473898,50.15,80992.4,2.8,0.02905,2e-05,4.00056]
[1777965478932,50.15,80992.58,2.8,0.02905,2e-05,4.00047]
[1777965484975,50.14,81002.63,2.8,0.02926,2e-05,4.02512]
[1777965490010,50.14,81001.68,2.8,0.02923,2e-05,4.0218]
[1777965495045,50.14,81002.66,2.8,0.02924,2e-05,4.02329]
[1777965500080,50.13,80999.92,2.8,0.02918,2e-05,4.01546]
[1777965505116,50.13,81000.95,2.8,0.02919,2e-05,4.0173]
[1777965510151,50.13,80991.74,2.8,0.02898,2e-05,3.99297]
[1777965512165,50.13,80976.92,2.8,0.02864,2e-05,3.95195]
[1777965517200,50.13,80973.37,2.8,0.02856,2e-05,3.94275]
[1777965522235,50.13,80975.41,2.8,0.0286,2e-05,3.94778]
[1777965527271,50.12,80974.84,2.8,0.02859,2e-05,3.94615]
[1777965532306,50.12,80974.95,2.8,0.02859,2e-05,3.94624]
[1777965538347,50.12,80974.92,2.8,0.02859,2e-05,3.94592]
[1777965543383,50.12,80974.89,2.8,0.02858,2e-05,3.9456]
[1777965548417,50.12,80972.91,2.8,0.02854,2e-05,3.94034]
[1777965553453,50.12,80969.15,2.8,0.02846,2e-05,3.93067]
[1777965558488,50.12,80969.03,2.8,0.02845,2e-05,3.93026]
[1777965563522,50.12,80968.77,2.8,0.02845,2e-05,3.92952]
[1777965568558,50.12,80968.3,2.8,0.02843,2e-05,3.92828]
[1777965573593,50.12,80969.27,2.8,0.02843,2e-05,3.9275]
[1777965578627,50.12,80968.74,2.8,0.02842,2e-05,3.92613]
[1777965583663,50.12,80969.0,2.8,0.02843,2e-05,3.92676]
[1777965588698,50.12,80968.99,2.8,0.02843,2e-05,3.92673]
[1777965590712,50.12,80985.33,2.8,0.02878,2e-05,3.96805]
[1777965595750,50.12,80991.51,2.8,0.02891,2e-05,3.9833]
[1777965600785,50.12,80991.9,2.8,0.02891,2e-05,3.98378]
[1777965605820,50.11,81000.18,2.8,0.02909,2e-05,4.00426]
[1777965610855,50.11,80999.78,2.8,0.02908,2e-05,4.00255]
[1777965615890,50.11,80993.8,2.8,0.02894,2e-05,3.98665]
[1777965620925,50.11,80994.31,2.8,0.02895,2e-05,3.98741]
[1777965625960,50.11,80994.35,2.8,0.02894,2e-05,3.98698]
[1777965627734,50.11,80994.28,2.8,0.02894,2e-05,3.98669]
[1777965627804,50.11,80994.28,2.8,0.02894,2e-05,3.98669]
[1777965627832,50.11,80994.28,2.8,0.02894,2e-05,3.98669]
[1777965628321,50.11,80994.28,2.8,0.02894,2e-05,3.98669]
[1777965637037,50.1,80994.12,2.8,0.0289,2e-05,3.98205]
[1777965642065,50.1,80993.58,2.8,0.02889,2e-05,3.98028]
[1777965647107,50.1,80993.73,2.8,0.02889,2e-05,3.98007]
[1777965652141,50.1,80994.4,2.8,0.0289,2e-05,3.98129]
[1777965657177,50.1,80994.34,2.8,0.02889,2e-05,3.98063]
[1777965662212,50.09,80995.84,2.8,0.02892,2e-05,3.98395]
[1777965667250,50.09,80998.06,2.8,0.02896,2e-05,3.98895]
[1777965672285,50.09,80998.06,2.8,0.02896,2e-05,3.98838]
[1777965677320,50.09,80998.09,2.8,0.02895,2e-05,3.98791]
[1777965682355,50.09,80997.87,2.8,0.02894,2e-05,3.9868]
[1777965688397,50.08,80991.57,2.8,0.0288,2e-05,3.97021]
[1777965694439,50.08,80991.1,2.8,0.02877,2e-05,3.96539]
[1777965700480,50.08,80995.49,2.8,0.02886,2e-05,3.97612]
[1777965705516,50.08,80997.07,2.8,0.02889,2e-05,3.97969]
[1777965710551,50.08,80996.99,2.8,0.02888,2e-05,3.97901]
[1777965716593,50.08,80999.64,2.8,0.02894,2e-05,3.9852]
[1777965721628,50.07,81008.31,2.8,0.02912,2e-05,4.00677]
[1777965726663,50.07,81014.02,2.8,0.02924,2e-05,4.02061]
[1777965731699,50.07,81014.29,2.8,0.02924,2e-05,4.02044]
[1777965736734,50.06,81018.53,2.8,0.02932,2e-05,4.03045]
[1777965741768,50.06,81018.95,2.8,0.02932,2e-05,4.03058]
[1777965746804,50.06,81020.47,2.8,0.02935,2e-05,4.03351]
[1777965751839,50.05,81023.24,2.8,0.02938,2e-05,4.03642]
[1777965757882,50.05,81022.72,2.8,0.02936,2e-05,4.03386]
[1777965762918,50.05,81022.19,2.8,0.02934,2e-05,4.03151]
[1777965768959,50.04,81023.37,2.8,0.02935,2e-05,4.03336]
[1777965773995,50.04,81023.47,2.8,0.02935,2e-05,4.03263]
[1777965779030,50.04,81025.52,2.8,0.02938,2e-05,4.0369]
[1777965782050,50.03,81040.59,2.8,0.02971,2e-05,4.07518]
[1777965782883,50.03,81040.59,2.8,0.02971,2e-05,4.07518]
[1777965783342,50.03,81040.59,2.8,0.02971,2e-05,4.07518]
[1777965792121,50.03,81040.31,2.8,0.02969,2e-05,4.07229]
[1777965797156,50.02,81048.4,2.8,0.02986,2e-05,4.0919]
[1777965799936,50.02,81060.06,2.8,0.03011,2e-05,4.12168]
[1777965799944,50.02,81060.06,2.8,0.03011,2e-05,4.12168]
[1777965800177,50.02,81064.23,2.8,0.0302,2e-05,4.13224]
[1777965801306,50.02,81064.23,2.8,0.0302,2e-05,4.13224]
[1777965801347,50.02,81064.54,2.8,0.03021,2e-05,4.13319]
[1777965803197,50.02,81078.8,2.8,0.03053,2e-05,4.1704]
[1777965808233,50.01,81070.69,2.8,0.03033,2e-05,4.14701]
[1777965813276,50.0,81074.99,2.8,0.03039,2e-05,4.15309]
[1777965818311,50.0,81075.47,2.8,0.03038,2e-05,4.15235]
[1777965823346,49.99,81080.12,2.8,0.03047,2e-05,4.16259]
[1777965828381,49.98,81079.5,2.8,0.03044,2e-05,4.15894]
[1777965832640,49.98,81071.73,2.8,0.03025,2e-05,4.13733]
[1777965838450,49.97,81076.23,2.8,0.03033,2e-05,4.1464]
[1777965843486,49.97,81075.34,2.8,0.03029,2e-05,4.14217]
[1777965848522,49.96,81073.99,2.8,0.03025,2e-05,4.13676]
[1777965849675,49.96,81073.99,2.8,0.03025,2e-05,4.13676]
[1777965854565,49.95,81049.17,2.8,0.02967,2e-05,4.06986]
[1777965859314,49.95,81041.72,2.8,0.02949,2e-05,4.04961]
[1777965860506,49.95,81041.25,2.8,0.02948,2e-05,4.04818]
[1777965865648,49.94,81040.47,2.8,0.02945,2e-05,4.04494]
[1777965870679,49.94,81043.54,2.8,0.02951,2e-05,4.05181]
[1777965870802,49.94,81043.54,2.8,0.02951,2e-05,4.05181]
[1777965876721,49.94,81043.87,2.8,0.02949,2e-05,4.04821]
[1777965881756,49.93,81039.03,2.8,0.02937,2e-05,4.03478]
[1777965886790,49.93,81030.85,2.8,0.02918,2e-05,4.01296]
[1777965891826,49.93,81031.14,2.8,0.02918,2e-05,4.01301]
[1777965896861,49.93,81036.92,2.8,0.0293,2e-05,4.02718]
[1777965901896,49.92,81026.39,2.8,0.02907,2e-05,3.99932]
[1777965906930,49.92,81031.55,2.8,0.02917,2e-05,4.01186]
[1777965911966,49.92,81031.36,2.8,0.02916,2e-05,4.01067]
[1777965917001,49.92,81031.39,2.8,0.02916,2e-05,4.01005]
[1777965923044,49.91,81031.97,2.8,0.02916,2e-05,4.0107]
[1777965927817,49.91,81032.32,2.8,0.02917,2e-05,4.01117]
[1777965927841,49.91,81032.32,2.8,0.02917,2e-05,4.01117]
[1777965928360,49.91,81032.58,2.8,0.02917,2e-05,4.0117]
[1777965928469,49.91,81032.58,2.8,0.02917,2e-05,4.0117]
[1777965934122,49.91,81032.52,2.8,0.02914,2e-05,4.00737]
[1777965939156,49.91,81032.47,2.8,0.02913,2e-05,4.00659]
[1777965944192,49.9,81033.09,2.8,0.02914,2e-05,4.00752]
[1777965949227,49.9,81033.4,2.8,0.02914,2e-05,4.00765]
[1777965954275,49.9,81046.74,2.8,0.02943,2e-05,4.04124]
[1777965959300,49.89,81053.72,2.8,0.02958,2e-05,4.05825]
[1777965965342,49.89,81053.56,2.8,0.02956,2e-05,4.05647]
[1777965970381,49.89,81050.14,2.8,0.02947,2e-05,4.04654]
[1777965975416,49.88,81050.42,2.8,0.02947,2e-05,4.04622]
[1777965980451,49.88,81051.03,2.8,0.02948,2e-05,4.04675]
[1777965985486,49.88,81050.27,2.8,0.02945,2e-05,4.04374]
[1777965990521,49.87,81037.64,2.8,0.02916,2e-05,4.01016]
[1777965995556,49.87,81037.14,2.8,0.02912,2e-05,4.00477]
[1777966000590,49.87,81040.95,2.8,0.0292,2e-05,4.01379]
[1777966005629,49.86,81060.96,2.8,0.02963,2e-05,4.06461]
[1777966010666,49.86,81068.14,2.8,0.02978,2e-05,4.08193]
[1777966015701,49.85,81066.78,2.8,0.02974,2e-05,4.07703]
[1777966020739,49.85,81063.43,2.8,0.02965,2e-05,4.06701]
[1777966025774,49.85,81060.14,2.8,0.02957,2e-05,4.05731]
[1777966031816,49.84,81060.16,2.8,0.02956,2e-05,4.05606]
[1777966036852,49.84,81061.97,2.8,0.02959,2e-05,4.05967]
[1777966041887,49.83,81065.3,2.8,0.02966,2e-05,4.06723]
[1777966047929,49.83,81075.5,2.8,0.02987,2e-05,4.09232]
[1777966052963,49.82,81082.9,2.8,0.03,2e-05,4.10702]
[1777966057998,49.82,81083.22,2.8,0.03,2e-05,4.10642]
[1777966063033,49.81,81083.24,2.8,0.02999,2e-05,4.10503]
[1777966068069,49.81,81082.53,2.8,0.02996,2e-05,4.10174]
[1777966070082,49.81,81067.47,2.8,0.02961,2e-05,4.06188]
[1777966075118,49.8,81056.21,2.8,0.02936,2e-05,4.03182]
[1777966080153,49.8,81046.37,2.8,0.02913,2e-05,4.0057]
[1777966085188,49.8,81048.08,2.8,0.02916,2e-05,4.00947]
[1777966090222,49.8,81048.76,2.8,0.02917,2e-05,4.01056]
[1777966095258,49.8,81048.93,2.8,0.02917,2e-05,4.01032]
[1777966100293,49.79,81047.43,2.8,0.02913,2e-05,4.00578]
[1777966105332,49.79,81047.51,2.8,0.02913,2e-05,4.00533]
[1777966112380,49.79,81052.77,2.8,0.02921,2e-05,4.01467]
[1777966117416,49.79,81050.44,2.8,0.02915,2e-05,4.00789]
[1777966122450,49.78,81050.55,2.8,0.02915,2e-05,4.00747]
[1777966127486,49.78,81050.51,2.8,0.02914,2e-05,4.00666]
[1777966132523,49.78,81042.17,2.8,0.02895,2e-05,3.98453]
[1777966137558,49.78,81039.73,2.8,0.0289,2e-05,3.9778]
[1777966142593,49.77,81039.98,2.8,0.0289,2e-05,3.97799]
[1777966147629,49.77,81044.03,2.8,0.02898,2e-05,3.98792]
[1777966152664,49.77,81042.54,2.8,0.02894,2e-05,3.98357]
[1777966157700,49.77,81041.44,2.8,0.02892,2e-05,3.98026]
[1777966162734,49.77,81047.49,2.8,0.02904,2e-05,3.99516]
[1777966167769,49.77,81044.05,2.8,0.02896,2e-05,3.98573]
[1777966172805,49.76,81042.7,2.8,0.02891,2e-05,3.97857]
[1777966177840,49.76,81041.35,2.8,0.02887,2e-05,3.97464]
[1777966182875,49.76,81041.17,2.8,0.02887,2e-05,3.97374]
[1777966187910,49.76,81041.97,2.8,0.02888,2e-05,3.97536]
[1777966192946,49.76,81041.49,2.8,0.02887,2e-05,3.97371]
[1777966197980,49.76,81041.39,2.8,0.02886,2e-05,3.97305]
[1777966203016,49.76,81042.42,2.8,0.02888,2e-05,3.9753]
[1777966208051,49.75,81040.12,2.8,0.02882,2e-05,3.96901]
[1777966213086,49.75,81043.59,2.8,0.0289,2e-05,3.97757]
[1777966218121,49.75,81044.63,2.8,0.02892,2e-05,3.9798]
[1777966223156,49.75,81043.55,2.8,0.02889,2e-05,3.97659]
[1777966227853,49.75,81043.35,2.8,0.02888,2e-05,3.97584]
[1777966227925,49.75,81043.35,2.8,0.02888,2e-05,3.97584]
[1777966228482,49.75,81042.8,2.8,0.02887,2e-05,3.97427]
[1777966228543,49.75,81042.8,2.8,0.02887,2e-05,3.97427]
[1777966234233,49.75,81043.32,2.8,0.02885,2e-05,3.97195]
[1777966239268,49.75,81039.3,2.8,0.02876,2e-05,3.9613]
[1777966245310,49.74,81034.59,2.8,0.02866,2e-05,3.94905]
[1777966250345,49.74,81033.35,2.8,0.02863,2e-05,3.9457]
[1777966255380,49.74,81035.06,2.8,0.02867,2e-05,3.94986]
[1777966260415,49.74,81030.06,2.8,0.02856,2e-05,3.93698]
[1777966265450,49.74,81034.13,2.8,0.02864,2e-05,3.94724]
[1777966270485,49.74,81034.27,2.8,0.02864,2e-05,3.9474]
[1777966275520,49.74,81030.9,2.8,0.02857,2e-05,3.93866]
[1777966280557,49.74,81029.02,2.8,0.02853,2e-05,3.93375]
[1777966284704,49.74,81029.18,2.8,0.02853,2e-05,3.93409]
[1777966284774,49.74,81029.18,2.8,0.02853,2e-05,3.93409]
[1777966284905,49.74,81028.97,2.8,0.02853,2e-05,3.93351]
[1777966290533,49.75,81028.94,2.8,0.02854,2e-05,3.93533]
[1777966291435,49.75,81028.38,2.8,0.02853,2e-05,3.93437]
[1777966292049,49.75,81028.38,2.8,0.02853,2e-05,3.93437]
[1777966292143,49.75,81028.49,2.8,0.02852,2e-05,3.93242]
[1777966298116,49.76,81027.79,2.8,0.02852,2e-05,3.93264]
[1777966303719,49.77,81028.28,2.8,0.02856,2e-05,3.93628]
[1777966308754,49.77,81028.07,2.8,0.02857,2e-05,3.93774]
[1777966313789,49.78,81024.87,2.8,0.02852,2e-05,3.93161]
[1777966318824,49.79,81012.51,2.8,0.02827,2e-05,3.90243]
[1777966323858,49.8,81010.96,2.8,0.02825,2e-05,3.90082]
[1777966329901,49.81,81011.38,2.8,0.02829,2e-05,3.90509]
[1777966330828,49.81,81011.38,2.8,0.02829,2e-05,3.90509]
[1777966335942,49.81,81010.72,2.8,0.02828,2e-05,3.90401]
[1777966341047,49.81,81010.75,2.8,0.02828,2e-05,3.90419]
[1777966343278,49.81,81019.74,2.8,0.02848,2e-05,3.92701]
[1777966352389,49.81,81009.25,2.8,0.02823,2e-05,3.89724]
[1777966354178,49.81,81012.62,2.8,0.0283,2e-05,3.90579]
[1777966354179,49.81,81013.62,2.8,0.02832,2e-05,3.90835]
[1777966360025,49.82,81012.94,2.8,0.02833,2e-05,3.9092]
[1777966365148,49.83,81010.16,2.8,0.0283,2e-05,3.90524]
[1777966370183,49.84,81008.59,2.8,0.02829,2e-05,3.90385]
[1777966374211,49.84,81008.69,2.8,0.02829,2e-05,3.90462]
[1777966374301,49.84,81008.69,2.8,0.02829,2e-05,3.90462]
[1777966375281,49.85,81008.73,2.8,0.02831,2e-05,3.90626]
[1777966376139,49.85,81017.04,2.8,0.02849,2e-05,3.92782]
[1777966380565,49.85,81018.7,2.8,0.02855,2e-05,3.93438]
[1777966386296,49.86,81024.21,2.8,0.02869,2e-05,3.95109]
[1777966392097,49.87,81033.18,2.8,0.02891,2e-05,3.97611]
[1777966397373,49.88,81052.77,2.8,0.02936,2e-05,4.02842]
[1777966401141,49.88,81045.87,2.8,0.02921,2e-05,4.01127]
[1777966401190,49.88,81046.58,2.8,0.02923,2e-05,4.01376]
[1777966406436,49.88,81045.93,2.8,0.02921,2e-05,4.01118]
[1777966411500,49.88,81045.62,2.8,0.02917,2e-05,4.00633]
[1777966416535,49.87,81044.54,2.8,0.02914,2e-05,4.00276]
[1777966422020,49.87,81044.15,2.8,0.02913,2e-05,4.00116]
[1777966427612,49.87,81040.97,2.8,0.02905,2e-05,3.99197]
[1777966432646,49.87,81037.57,2.8,0.02897,2e-05,3.98266]
[1777966433853,49.87,81037.57,2.8,0.02897,2e-05,3.98266]
[1777966435088,49.87,81037.53,2.8,0.02897,2e-05,3.98245]
[1777966440708,49.86,81037.2,2.8,0.02895,2e-05,3.98081]
[1777966445743,49.86,81037.75,2.8,0.02896,2e-05,3.98167]
[1777966451785,49.86,81038.06,2.8,0.02896,2e-05,3.98179]
[1777966456820,49.86,81042.88,2.8,0.02906,2e-05,3.99356]
[1777966461854,49.85,81038.78,2.8,0.02897,2e-05,3.98237]
[1777966466890,49.85,81039.09,2.8,0.02897,2e-05,3.98258]
[1777966471925,49.85,81039.08,2.8,0.02894,2e-05,3.97878]
[1777966476960,49.85,81039.25,2.8,0.02894,2e-05,3.97866]
[1777966481995,49.85,81039.61,2.8,0.02894,2e-05,3.97905]
[1777966483203,49.85,81039.61,2.8,0.02894,2e-05,3.97905]
[1777966483254,49.85,81044.64,2.8,0.02905,2e-05,3.99173]
[1777966484813,49.85,81056.97,2.8,0.02932,2e-05,4.02348]
[1777966485016,49.85,81058.15,2.8,0.02935,2e-05,4.0269]
[1777966490050,49.84,81063.03,2.8,0.02945,2e-05,4.03854]
[1777966495086,49.84,81062.97,2.8,0.02944,2e-05,4.03712]
[1777966500129,49.84,81075.8,2.8,0.02972,2e-05,4.0695]
[1777966500819,49.84,81075.8,2.8,0.02972,2e-05,4.0695]
[1777966501019,49.84,81075.8,2.8,0.02972,2e-05,4.0695]
[1777966501316,49.83,81085.95,2.8,0.02994,2e-05,4.09547]
[1777966508187,49.84,81096.56,2.8,0.0302,2e-05,4.12437]
[1777966510835,49.84,81095.77,2.8,0.03018,2e-05,4.1226]
[1777966512134,49.84,81095.75,2.8,0.03018,2e-05,4.12269]
[1777966512216,49.84,81096.35,2.8,0.0302,2e-05,4.12442]
[1777966517251,49.83,81092.49,2.8,0.03009,2e-05,4.11255]
[1777966519511,49.83,81092.45,2.8,0.03009,2e-05,4.11179]
[1777966520272,49.83,81091.73,2.8,0.03007,2e-05,4.11008]
[1777966525306,49.84,81090.11,2.8,0.03004,2e-05,4.10674]
[1777966527936,49.84,81090.96,2.8,0.03006,2e-05,4.10934]
[1777966527985,49.84,81090.96,2.8,0.03006,2e-05,4.10934]
[1777966528555,49.84,81087.86,2.8,0.03,2e-05,4.1014]
[1777966528556,49.84,81087.86,2.8,0.03,2e-05,4.1014]
[1777966529076,49.84,81087.86,2.8,0.03,2e-05,4.1014]
[1777966535377,49.84,81084.72,2.8,0.02992,2e-05,4.09142]
[1777966540411,49.85,81081.81,2.8,0.02986,2e-05,4.08493]
[1777966545447,49.85,81082.88,2.8,0.02989,2e-05,4.08885]
[1777966549158,49.85,81082.28,2.8,0.02989,2e-05,4.08796]
[1777966549474,49.85,81081.95,2.8,0.02988,2e-05,4.08732]
[1777966551332,49.85,81081.72,2.8,0.02987,2e-05,4.08644]
[1777966551489,49.85,81082.92,2.8,0.0299,2e-05,4.0893]
[1777966552150,49.85,81082.92,2.8,0.0299,2e-05,4.0893]
[1777966552496,49.85,81082.92,2.8,0.0299,2e-05,4.08952]
[1777966553256,49.85,81082.92,2.8,0.0299,2e-05,4.08952]
[1777966554130,49.85,81082.07,2.8,0.02988,2e-05,4.08753]
[1777966554156,49.85,81086.59,2.8,0.02999,2e-05,4.09955]
[1777966554735,49.85,81086.59,2.8,0.02999,2e-05,4.09955]
[1777966554829,49.85,81089.58,2.8,0.03005,2e-05,4.10738]
[1777966561559,49.86,81089.93,2.8,0.03007,2e-05,4.10962]
[1777966566594,49.86,81100.77,2.8,0.03033,2e-05,4.13894]
[1777966571629,49.86,81100.66,2.8,0.03033,2e-05,4.13933]
[1777966576663,49.87,81093.77,2.8,0.03018,2e-05,4.122]
[1777966581699,49.87,81083.68,2.8,0.02996,2e-05,4.0965]
[1777966586734,49.87,81083.21,2.8,0.02996,2e-05,4.09635]
[1777966591769,49.88,81089.94,2.8,0.0301,2e-05,4.1117]
[1777966596804,49.88,81090.79,2.8,0.03013,2e-05,4.11487]
[1777966601764,49.88,81093.98,2.8,0.03021,2e-05,4.12396]
[1777966602422,49.88,81093.98,2.8,0.03021,2e-05,4.12396]
[1777966603853,49.88,81113.65,2.8,0.03066,2e-05,4.17618]
[1777966606955,49.88,81102.48,2.8,0.0304,2e-05,4.14695]
[1777966612131,49.89,81110.13,2.8,0.03059,2e-05,4.16777]
[1777966613388,49.89,81109.94,2.8,0.03058,2e-05,4.16745]
[1777966615258,49.89,81125.04,2.8,0.03093,2e-05,4.20774]
[1777966618968,49.89,81109.57,2.8,0.03058,2e-05,4.1667]
[1777966624446,49.89,81112.8,2.8,0.03065,2e-05,4.17563]
[1777966627599,49.89,81110.59,2.8,0.03061,2e-05,4.17006]
[1777966632631,49.89,81109.55,2.8,0.03059,2e-05,4.16773]
[1777966639111,49.89,81109.74,2.8,0.03059,2e-05,4.16863]
[1777966640970,49.89,81111.23,2.8,0.03063,2e-05,4.17264]
[1777966646160,49.89,81113.51,2.8,0.03068,2e-05,4.17904]
[1777966651195,49.89,81111.78,2.8,0.03062,2e-05,4.17141]
[1777966653344,49.89,81107.89,2.8,0.03053,2e-05,4.16117]
[1777966659603,49.9,81086.4,2.8,0.03005,2e-05,4.10552]
[1777966665295,49.9,81099.63,2.8,0.03036,2e-05,4.14126]
[1777966670330,49.9,81096.84,2.8,0.0303,2e-05,4.13452]
[1777966672015,49.9,81092.63,2.8,0.03021,2e-05,4.12358]
[1777966672344,49.9,81089.06,2.8,0.03012,2e-05,4.11387]
[1777966672853,49.9,81089.06,2.8,0.03012,2e-05,4.11387]
[1777966673352,49.9,81089.06,2.8,0.03012,2e-05,4.11387]
[1777966678521,49.9,81087.15,2.8,0.03007,2e-05,4.10773]
[1777966684895,49.89,81093.95,2.8,0.03021,2e-05,4.12328]
[1777966685435,49.89,81106.36,2.8,0.03049,2e-05,4.15613]
[1777966687448,49.89,81108.86,2.8,0.03055,2e-05,4.16286]
[1777966687449,49.89,81108.96,2.8,0.03055,2e-05,4.16322]
[1777966692471,49.89,81108.48,2.8,0.03053,2e-05,4.16034]
[1777966695025,49.88,81105.97,2.8,0.03046,2e-05,4.15251]
[1777966695505,49.88,81113.33,2.8,0.03063,2e-05,4.17208]
[1777966700539,49.88,81109.76,2.8,0.03055,2e-05,4.16302]
[1777966704722,49.89,81110.62,2.8,0.03057,2e-05,4.16565]
[1777966710610,49.89,81116.19,2.8,0.03071,2e-05,4.18087]
[1777966715645,49.89,81115.77,2.8,0.03068,2e-05,4.17674]
[1777966720591,49.89,81115.38,2.8,0.03067,2e-05,4.1759]
[1777966721145,49.89,81112.03,2.8,0.03059,2e-05,4.16717]
[1777966721235,49.89,81112.03,2.8,0.03059,2e-05,4.16717]
[1777966721254,49.89,81112.03,2.8,0.03059,2e-05,4.16717]
[1777966721323,49.89,81112.03,2.8,0.03059,2e-05,4.16717]
[1777966721839,49.89,81110.07,2.8,0.03055,2e-05,4.16199]
[1777966721924,49.89,81105.54,2.8,0.03044,2e-05,4.15011]
[1777966725448,49.89,81100.64,2.8,0.03032,2e-05,4.13642]
[1777966727749,49.88,81103.38,2.8,0.03038,2e-05,4.14255]
[1777966727758,49.88,81103.38,2.8,0.03038,2e-05,4.14255]
[1777966732909,49.88,81103.06,2.8,0.03035,2e-05,4.13976]
[1777966732975,49.88,81102.77,2.8,0.03034,2e-05,4.13862]
[1777966738809,49.88,81103.98,2.8,0.03038,2e-05,4.1426]
[1777966739688,49.88,81103.98,2.8,0.03038,2e-05,4.1426]
[1777966744894,49.88,81108.92,2.8,0.0305,2e-05,4.15621]
[1777966744896,49.88,81108.92,2.8,0.0305,2e-05,4.15621]
[1777966746847,49.88,81108.33,2.8,0.03048,2e-05,4.15486]
[1777966747303,49.88,81108.33,2.8,0.03048,2e-05,4.15486]
[1777966747770,49.88,81108.43,2.8,0.03049,2e-05,4.15523]
[1777966748449,49.88,81108.43,2.8,0.03049,2e-05,4.15523]
[1777966755927,49.88,81112.49,2.8,0.03058,2e-05,4.16632]
[1777966759057,49.88,81111.58,2.8,0.03056,2e-05,4.1641]
[1777966760580,49.88,81112.0,2.8,0.03058,2e-05,4.1653]
[1777966765998,49.89,81119.33,2.8,0.03075,2e-05,4.1853]
[1777966771033,49.89,81121.2,2.8,0.03077,2e-05,4.1872]
[1777966776069,49.89,81121.29,2.8,0.03078,2e-05,4.18768]
[1777966781104,49.89,81121.7,2.8,0.03079,2e-05,4.18901]
[1777966786140,49.89,81121.54,2.8,0.03079,2e-05,4.18883]
[1777966791174,49.89,81121.79,2.8,0.03079,2e-05,4.18977]
[1777966796209,49.89,81120.79,2.8,0.03077,2e-05,4.18737]
[1777966801245,49.89,81109.26,2.8,0.03051,2e-05,4.1571]
[1777966802285,49.89,81109.26,2.8,0.03051,2e-05,4.1571]
[1777966808294,49.89,81103.87,2.8,0.03039,2e-05,4.14374]
[1777966811140,49.89,81101.6,2.8,0.03034,2e-05,4.138]
[1777966816351,49.9,81108.19,2.8,0.0305,2e-05,4.15601]
[1777966819296,49.9,81110.86,2.8,0.03056,2e-05,4.16327]
[1777966820897,49.9,81110.5,2.8,0.03056,2e-05,4.16251]
[1777966826423,49.9,81091.72,2.8,0.03013,2e-05,4.11355]
[1777966831458,49.9,81083.8,2.8,0.02994,2e-05,4.09038]
[1777966836318,49.91,81089.34,2.8,0.03007,2e-05,4.10591]
[1777966840494,49.91,81074.26,2.8,0.02974,2e-05,4.06737]
[1777966845698,49.91,81073.47,2.8,0.02973,2e-05,4.06662]
[1777966845792,49.91,81073.76,2.8,0.02974,2e-05,4.06763]
[1777966851598,49.91,81069.09,2.8,0.02963,2e-05,4.05418]
[1777966852036,49.91,81069.09,2.8,0.02963,2e-05,4.05418]
[1777966852605,49.91,81069.05,2.8,0.02963,2e-05,4.05436]
[1777966857640,49.92,81069.07,2.8,0.02964,2e-05,4.05585]
[1777966862675,49.92,81069.83,2.8,0.02967,2e-05,4.05927]
[1777966863989,49.92,81073.57,2.8,0.02976,2e-05,4.06926]
[1777966864689,49.92,81075.3,2.8,0.02979,2e-05,4.07352]
[1777966866662,49.92,81074.92,2.8,0.02978,2e-05,4.07228]
[1777966866774,49.92,81074.92,2.8,0.02978,2e-05,4.07228]
[1777966866703,49.92,81072.49,2.8,0.02973,2e-05,4.06571]
[1777966867455,49.92,81072.49,2.8,0.02973,2e-05,4.06571]
[1777966871395,49.92,81067.35,2.8,0.02962,2e-05,4.05296]
[1777966871739,49.92,81067.25,2.8,0.02962,2e-05,4.05298]
[1777966874191,49.92,81061.54,2.8,0.02948,2e-05,4.03776]
[1777966874303,49.92,81061.54,2.8,0.02948,2e-05,4.03776]
[1777966875509,49.92,81061.3,2.8,0.02948,2e-05,4.03737]
[1777966877276,49.92,81057.8,2.8,0.0294,2e-05,4.02838]
[1777966882816,49.93,81057.68,2.8,0.02941,2e-05,4.0296]
[1777966885645,49.93,81057.47,2.8,0.02941,2e-05,4.02958]
[1777966887412,49.93,81057.03,2.8,0.02941,2e-05,4.0287]
[1777966892886,49.93,81063.48,2.8,0.02954,2e-05,4.04311]
[1777966897920,49.94,81064.19,2.8,0.02956,2e-05,4.04616]
[1777966902956,49.94,81060.19,2.8,0.02948,2e-05,4.037]
[1777966907991,49.94,81060.54,2.8,0.0295,2e-05,4.03909]
[1777966913025,49.95,81066.73,2.8,0.02965,2e-05,4.05626]
[1777966918060,49.95,81065.68,2.8,0.02964,2e-05,4.05453]
[1777966923096,49.96,81073.68,2.8,0.02982,2e-05,4.07628]
[1777966928131,49.96,81070.72,2.8,0.02976,2e-05,4.06938]
[1777966933166,49.96,81070.13,2.8,0.02976,2e-05,4.0687]
[1777966938201,49.96,81068.82,2.8,0.02974,2e-05,4.06615]
[1777966943236,49.97,81064.61,2.8,0.02965,2e-05,4.05617]
[1777966948272,49.97,81064.15,2.8,0.02965,2e-05,4.05596]
[1777966953306,49.97,81065.07,2.8,0.02966,2e-05,4.0561]
[1777966958342,49.98,81063.84,2.8,0.02964,2e-05,4.05387]
[1777966963377,49.98,81054.05,2.8,0.02943,2e-05,4.02971]
[1777966968414,49.98,81058.24,2.8,0.02953,2e-05,4.04168]
[1777966973449,49.99,81054.37,2.8,0.02946,2e-05,4.03281]
[1777966979046,49.99,81054.54,2.8,0.02947,2e-05,4.03418]
[1777966984526,50.0,81053.46,2.8,0.02946,2e-05,4.03299]
[1777966989562,50.0,81054.05,2.8,0.02948,2e-05,4.03568]
[1777966994597,50.01,81053.41,2.8,0.02948,2e-05,4.03521]
[1777966999633,50.01,81053.08,2.8,0.02948,2e-05,4.0358]
[1777967004668,50.01,81052.24,2.8,0.02948,2e-05,4.03485]
[1777967009702,50.02,81052.31,2.8,0.02949,2e-05,4.03626]
[1777967015746,50.02,81052.36,2.8,0.02948,2e-05,4.03466]
[1777967020781,50.03,81046.85,2.8,0.02937,2e-05,4.02176]
[1777967025816,50.03,81045.62,2.8,0.02935,2e-05,4.01997]
[1777967027755,50.03,81040.94,2.8,0.02925,2e-05,4.0082]
[1777967027770,50.03,81040.94,2.8,0.02925,2e-05,4.0082]
[1777967027870,50.03,81040.94,2.8,0.02925,2e-05,4.0082]
[1777967027879,50.03,81040.94,2.8,0.02925,2e-05,4.0082]
[1777967036892,50.04,81043.74,2.8,0.02934,2e-05,4.0182]
[1777967041928,50.05,81042.46,2.8,0.02932,2e-05,4.01627]
[1777967046963,50.05,81038.42,2.8,0.02925,2e-05,4.00732]
[1777967051997,50.06,81036.0,2.8,0.0292,2e-05,4.00253]
[1777967057868,50.06,81032.91,2.8,0.02915,2e-05,3.99578]
[1777967059911,50.06,81032.93,2.8,0.02915,2e-05,3.99642]
[1777967065092,50.06,81030.55,2.8,0.0291,2e-05,3.99027]
[1777967066676,50.06,81030.55,2.8,0.0291,2e-05,3.99027]
[1777967072898,50.07,81031.04,2.8,0.02911,2e-05,3.99209]
[1777967074382,50.07,81030.86,2.8,0.0291,2e-05,3.98925]
[1777967080198,50.06,81029.08,2.8,0.02905,2e-05,3.98364]
[1777967085233,50.06,81027.73,2.8,0.02901,2e-05,3.97944]
[1777967090153,50.06,81019.88,2.8,0.02883,2e-05,3.95893]
[1777967095303,50.06,81020.14,2.8,0.02883,2e-05,3.95896]
[1777967096992,50.06,81020.14,2.8,0.02883,2e-05,3.95896]
[1777967097051,50.06,81020.14,2.8,0.02883,2e-05,3.95896]
[1777967103970,50.06,81022.05,2.8,0.02887,2e-05,3.96322]
[1777967113435,50.05,81027.4,2.8,0.02897,2e-05,3.97531]
[1777967118469,50.05,81027.91,2.8,0.02898,2e-05,3.97588]
[1777967123505,50.05,81027.12,2.8,0.02896,2e-05,3.97312]
[1777967128540,50.04,81027.37,2.8,0.02895,2e-05,3.97302]
[1777967133643,50.04,81026.26,2.8,0.0289,2e-05,3.96654]
[1777967139616,50.04,81015.83,2.8,0.02867,2e-05,3.93909]
[1777967144652,50.04,81014.77,2.8,0.02864,2e-05,3.93596]
[1777967149687,50.04,81006.87,2.8,0.02847,2e-05,3.91562]
[1777967154138,50.04,81006.25,2.8,0.02845,2e-05,3.91391]
[1777967154723,50.04,80992.12,2.8,0.02815,2e-05,3.8783]
[1777967159757,50.04,80987.37,2.8,0.02805,2e-05,3.86651]
[1777967164793,50.04,80977.7,2.8,0.02784,2e-05,3.8427]
[1777967169890,50.04,80977.11,2.8,0.02783,2e-05,3.84155]
[1777967175873,50.04,80976.76,2.8,0.02783,2e-05,3.84134]
[1777967178042,50.04,80976.66,2.8,0.02783,2e-05,3.84118]
[1777967183929,50.04,80971.94,2.8,0.02774,2e-05,3.83022]
[1777967185299,50.04,80971.94,2.8,0.02774,2e-05,3.83022]
[1777967185976,50.04,80945.08,2.8,0.02717,2e-05,3.76396]
[1777967186330,50.04,80945.08,2.8,0.02717,2e-05,3.76396]
[1777967186397,50.04,80945.08,2.8,0.02717,2e-05,3.76396]
[1777967192102,50.05,80949.17,2.8,0.02726,2e-05,3.77403]
[1777967198059,50.07,80948.43,2.8,0.0273,2e-05,3.77751]
[1777967203094,50.11,80941.29,2.8,0.02722,2e-05,3.76896]
[1777967208129,50.12,80933.27,2.8,0.0271,2e-05,3.75432]
[1777967213164,50.15,80933.49,2.8,0.02717,2e-05,3.76206]
[1777967218199,50.15,80928.78,2.8,0.02708,2e-05,3.75161]
[1777967223233,50.17,80938.53,2.8,0.02732,2e-05,3.78017]
[1777967224312,50.17,80938.53,2.8,0.02732,2e-05,3.78017]
[1777967224538,50.17,80929.34,2.8,0.02713,2e-05,3.7578]
[1777967225286,50.17,80906.16,2.8,0.02666,2e-05,3.70159]
[1777967226263,50.17,80906.16,2.8,0.02666,2e-05,3.70159]
[1777967231269,50.18,80895.97,2.8,0.02646,2e-05,3.67864]
[1777967237335,50.18,80892.74,2.8,0.02642,2e-05,3.67325]
[1777967242371,50.19,80895.31,2.8,0.02648,2e-05,3.68115]
[1777967247406,50.2,80902.14,2.8,0.02664,2e-05,3.69923]
[1777967252441,50.2,80902.46,2.8,0.02664,2e-05,3.69842]
[1777967257476,50.21,80911.72,2.8,0.02684,2e-05,3.72239]
[1777967262511,50.21,80921.07,2.8,0.02704,2e-05,3.74643]
[1777967266979,50.21,80927.92,2.8,0.02719,2e-05,3.76383]
[1777967272581,50.22,80927.03,2.8,0.02718,2e-05,3.76306]
[1777967277616,50.22,80927.15,2.8,0.0272,2e-05,3.76439]
[1777967278561,50.22,80927.15,2.8,0.0272,2e-05,3.76439]
[1777967278824,50.22,80927.15,2.8,0.0272,2e-05,3.76439]
[1777967282651,50.23,80952.55,2.8,0.02774,2e-05,3.82778]
[1777967286679,50.23,80967.1,2.8,0.02805,2e-05,3.86427]
[1777967292089,50.23,80965.76,2.8,0.02802,2e-05,3.86106]
[1777967297758,50.23,80957.87,2.8,0.02785,2e-05,3.84172]
[1777967302793,50.23,80959.99,2.8,0.0279,2e-05,3.84734]
[1777967303415,50.23,80959.99,2.8,0.0279,2e-05,3.84734]
[1777967303420,50.23,80959.99,2.8,0.0279,2e-05,3.84734]
[1777967308834,50.23,80958.44,2.8,0.02787,2e-05,3.8439]
[1777967313870,50.23,80957.31,2.8,0.02783,2e-05,3.83833]
[1777967314877,50.23,80940.65,2.8,0.02748,2e-05,3.7972]
[1777967320919,50.24,80939.36,2.8,0.02746,2e-05,3.79487]
[1777967325954,50.24,80938.81,2.8,0.02746,2e-05,3.79428]
[1777967331997,50.24,80942.87,2.8,0.02755,2e-05,3.80538]
[1777967337032,50.24,80948.68,2.8,0.02768,2e-05,3.82034]
[1777967342067,50.25,80948.48,2.8,0.02768,2e-05,3.82041]
[1777967347102,50.25,80958.16,2.8,0.02789,2e-05,3.84488]
[1777967347459,50.25,80958.16,2.8,0.02789,2e-05,3.84488]
[1777967353144,50.25,80959.45,2.8,0.02792,2e-05,3.84853]
[1777967358179,50.25,80959.28,2.8,0.02792,2e-05,3.84846]
[1777967363214,50.25,80960.18,2.8,0.02794,2e-05,3.85102]
[1777967368249,50.25,80970.58,2.8,0.02816,2e-05,3.87712]
[1777967373283,50.25,80975.67,2.8,0.02825,2e-05,3.88665]
[1777967378319,50.25,80970.2,2.8,0.02813,2e-05,3.87295]
[1777967383354,50.25,80972.35,2.8,0.02818,2e-05,3.87834]
[1777967389396,50.25,80972.08,2.8,0.02817,2e-05,3.87765]
[1777967389501,50.25,80972.08,2.8,0.02817,2e-05,3.87765]
[1777967397023,50.25,80971.51,2.8,0.02816,2e-05,3.87619]
[1777967404501,50.25,80957.82,2.8,0.02787,2e-05,3.84236]
[1777967409537,50.25,80956.94,2.8,0.02786,2e-05,3.84041]
[1777967414573,50.25,80957.98,2.8,0.02788,2e-05,3.84324]
[1777967419608,50.26,80943.53,2.8,0.02758,2e-05,3.80773]
[1777967424643,50.26,80943.02,2.8,0.02757,2e-05,3.80699]
[1777967429678,50.26,80953.17,2.8,0.02779,2e-05,3.83253]
[1777967435720,50.26,80953.54,2.8,0.02778,2e-05,3.83068]
[1777967440755,50.26,80952.52,2.8,0.02776,2e-05,3.82853]
[1777967445789,50.26,80943.44,2.8,0.02757,2e-05,3.80658]
[1777967450825,50.27,80939.45,2.8,0.02749,2e-05,3.79739]
[1777967451565,50.27,80939.45,2.8,0.02749,2e-05,3.79739]
[1777967456868,50.27,80939.58,2.8,0.0275,2e-05,3.79844]
[1777967461905,50.27,80934.68,2.8,0.02741,2e-05,3.78698]
[1777967462576,50.27,80934.68,2.8,0.02741,2e-05,3.78698]
[1777967467947,50.27,80934.58,2.8,0.02741,2e-05,3.78754]
[1777967472982,50.28,80925.88,2.8,0.02724,2e-05,3.76692]
[1777967478018,50.28,80924.64,2.8,0.02722,2e-05,3.76475]
[1777967483053,50.28,80916.66,2.8,0.02706,2e-05,3.74615]
[1777967485593,50.28,80916.79,2.8,0.02706,2e-05,3.74666]
[1777967485595,50.28,80916.25,2.8,0.02706,2e-05,3.74576]
[1777967486355,50.28,80916.25,2.8,0.02706,2e-05,3.74576]
[1777967486426,50.28,80916.19,2.8,0.02705,2e-05,3.74502]
[1777967486931,50.28,80916.19,2.8,0.02705,2e-05,3.74502]
[1777967492115,50.29,80916.92,2.8,0.02705,2e-05,3.74474]
[1777967492742,50.29,80916.92,2.8,0.02705,2e-05,3.74474]
[1777967494533,50.29,80917.77,2.8,0.02707,2e-05,3.74702]
[1777967504203,50.29,80918.09,2.8,0.0271,2e-05,3.75025]
[1777967511252,50.3,80917.87,2.8,0.02711,2e-05,3.75112]
[1777967516287,50.3,80916.89,2.8,0.0271,2e-05,3.74976]
[1777967521322,50.31,80916.57,2.8,0.0271,2e-05,3.75]
[1777967526357,50.31,80917.04,2.8,0.02712,2e-05,3.75215]
[1777967531402,50.31,80917.0,2.8,0.02712,2e-05,3.75304]
[1777967536438,50.32,80916.1,2.8,0.02711,2e-05,3.75183]
[1777967541471,50.32,80916.97,2.8,0.02714,2e-05,3.75493]
[1777967546506,50.32,80916.79,2.8,0.02715,2e-05,3.75546]
[1777967551542,50.33,80916.82,2.8,0.02713,2e-05,3.75338]
[1777967557584,50.33,80916.89,2.8,0.02714,2e-05,3.75471]
[1777967564632,50.34,80916.58,2.8,0.02715,2e-05,3.75529]
[1777967569668,50.34,80916.69,2.8,0.02716,2e-05,3.7565]
[1777967575710,50.34,80918.7,2.8,0.02721,2e-05,3.76248]
[1777967581449,50.35,80918.43,2.8,0.02721,2e-05,3.76234]
[1777967582415,50.35,80918.15,2.8,0.02721,2e-05,3.76216]
[1777967587795,50.35,80930.93,2.8,0.02748,2e-05,3.79418]
[1777967593423,50.35,80930.79,2.8,0.02748,2e-05,3.79417]
[1777967598873,50.35,80918.39,2.8,0.02723,2e-05,3.76472]
[1777967603907,50.36,80915.54,2.8,0.02718,2e-05,3.75858]
[1777967608943,50.36,80908.12,2.8,0.02703,2e-05,3.74139]
[1777967613977,50.36,80909.21,2.8,0.02704,2e-05,3.74194]
[1777967619013,50.37,80904.75,2.8,0.02696,2e-05,3.73212]
[1777967624048,50.37,80902.94,2.8,0.02693,2e-05,3.72885]
[1777967624746,50.37,80902.94,2.8,0.02693,2e-05,3.72885]
[1777967630090,50.38,80901.77,2.8,0.02692,2e-05,3.7274]
[1777967635125,50.38,80903.92,2.8,0.02697,2e-05,3.73374]
[1777967640160,50.38,80900.0,2.8,0.0269,2e-05,3.72537]
[1777967645195,50.39,80901.2,2.8,0.02694,2e-05,3.72944]
[1777967651237,50.39,80901.28,2.8,0.02695,2e-05,3.73098]
[1777967656273,50.4,80904.04,2.8,0.02702,2e-05,3.73872]
[1777967661308,50.4,80902.09,2.8,0.02699,2e-05,3.73502]
[1777967667351,50.41,80901.14,2.8,0.02698,2e-05,3.73416]
[1777967672386,50.41,80901.71,2.8,0.02698,2e-05,3.73342]
[1777967677421,50.41,80901.43,2.8,0.02698,2e-05,3.73373]
[1777967682456,50.42,80896.8,2.8,0.02689,2e-05,3.72355]
[1777967687636,50.42,80896.93,2.8,0.0269,2e-05,3.72451]
[1777967693534,50.43,80887.39,2.8,0.02672,2e-05,3.70332]
[1777967697097,50.43,80886.94,2.8,0.02672,2e-05,3.70273]
[1777967697120,50.43,80886.94,2.8,0.02672,2e-05,3.70273]
[1777967698949,50.43,80878.03,2.8,0.02654,2e-05,3.68205]
[1777967704611,50.45,80874.96,2.8,0.02652,2e-05,3.67906]
[1777967709179,50.45,80867.92,2.8,0.02638,2e-05,3.66329]
[1777967709648,50.43,80868.94,2.8,0.02636,2e-05,3.66079]
[1777967711650,50.41,80870.27,2.8,0.02635,2e-05,3.65908]
[1777967712863,50.41,80870.18,2.8,0.02634,2e-05,3.65789]
[1777967714683,50.41,80870.56,2.8,0.02635,2e-05,3.6594]
[1777967719800,50.42,80876.35,2.8,0.02648,2e-05,3.67472]
[1777967724834,50.42,80870.35,2.8,0.02637,2e-05,3.66173]
[1777967729870,50.43,80868.11,2.8,0.02634,2e-05,3.65786]
[1777967735514,50.43,80866.09,2.8,0.02629,2e-05,3.65115]
[1777967740947,50.44,80867.12,2.8,0.02633,2e-05,3.65571]
[1777967745982,50.45,80866.94,2.8,0.02633,2e-05,3.65675]
[1777967751017,50.45,80863.65,2.8,0.02628,2e-05,3.65035]
[1777967756052,50.46,80865.19,2.8,0.02632,2e-05,3.6555]
[1777967761087,50.46,80865.24,2.8,0.02634,2e-05,3.65706]
[1777967766124,50.47,80864.01,2.8,0.02633,2e-05,3.65555]
[1777967771158,50.47,80863.3,2.8,0.02632,2e-05,3.65529]
[1777967772249,50.47,80863.3,2.8,0.02632,2e-05,3.65529]
[1777967772351,50.47,80863.82,2.8,0.02634,2e-05,3.65682]
[1777967778207,50.46,80864.17,2.8,0.02632,2e-05,3.65461]
[1777967783441,50.46,80863.15,2.8,0.02628,2e-05,3.65018]
[1777967783543,50.45,80862.98,2.8,0.02627,2e-05,3.64878]
[1777967789284,50.46,80862.56,2.8,0.02627,2e-05,3.64922]
[1777967794319,50.46,80862.32,2.8,0.02626,2e-05,3.64704]
[1777967799354,50.47,80862.27,2.8,0.02627,2e-05,3.64835]
[1777967803434,50.47,80858.64,2.8,0.0262,2e-05,3.64055]
[1777967803509,50.47,80858.64,2.8,0.0262,2e-05,3.64055]
[1777967803535,50.47,80858.0,2.8,0.0262,2e-05,3.63961]
[1777967806113,50.47,80858.63,2.8,0.0262,2e-05,3.64062]
[1777967806402,50.47,80858.33,2.8,0.02619,2e-05,3.63941]
[1777967811438,50.47,80857.79,2.8,0.0262,2e-05,3.63959]
[1777967812243,50.47,80857.79,2.8,0.0262,2e-05,3.63959]
[1777967812445,50.48,80855.66,2.8,0.02616,2e-05,3.63481]
[1777967817482,50.47,80847.18,2.8,0.02596,2e-05,3.61229]
[1777967821921,50.46,80836.97,2.8,0.02575,2e-05,3.58639]
[1777967825408,50.45,80837.18,2.8,0.02574,2e-05,3.58531]
[1777967830576,50.45,80845.66,2.8,0.02589,2e-05,3.60292]
[1777967835611,50.44,80853.06,2.8,0.02601,2e-05,3.61831]
[1777967840866,50.43,80864.41,2.8,0.02623,2e-05,3.64349]
[1777967840933,50.43,80866.59,2.8,0.02627,2e-05,3.64821]
[1777967842797,50.43,80867.28,2.8,0.02628,2e-05,3.65015]
[1777967842807,50.43,80867.5,2.8,0.02629,2e-05,3.65097]
[1777967843074,50.43,80867.5,2.8,0.02629,2e-05,3.65097]
[1777967843298,50.43,80867.5,2.8,0.02629,2e-05,3.65097]
[1777967843666,50.43,80860.18,2.8,0.02615,2e-05,3.63381]
[1777967847618,50.44,80860.82,2.8,0.02617,2e-05,3.63629]
[1777967852730,50.44,80850.68,2.8,0.02596,2e-05,3.61111]
[1777967855995,50.45,80847.73,2.8,0.02591,2e-05,3.6052]
[1777967856757,50.45,80847.28,2.8,0.0259,2e-05,3.60371]
[1777967858117,50.44,80846.82,2.8,0.02588,2e-05,3.60221]
[1777967863153,50.44,80833.85,2.8,0.02561,2e-05,3.56974]
[1777967868841,50.43,80831.76,2.8,0.02555,2e-05,3.56278]
[1777967873877,50.42,80829.56,2.8,0.02549,2e-05,3.55601]
[1777967879919,50.42,80829.19,2.8,0.02547,2e-05,3.55325]
[1777967884966,50.41,80832.57,2.8,0.02552,2e-05,3.55961]
[1777967890006,50.4,80839.47,2.8,0.02565,2e-05,3.57416]
[1777967895037,50.4,80842.08,2.8,0.02568,2e-05,3.57858]
[1777967900072,50.39,80840.88,2.8,0.02564,2e-05,3.57406]
[1777967901854,50.39,80840.88,2.8,0.02564,2e-05,3.57406]
[1777967906187,50.39,80840.45,2.8,0.02562,2e-05,3.5714]
[1777967911188,50.38,80840.71,2.8,0.02561,2e-05,3.57041]
[1777967917192,50.37,80839.36,2.8,0.02555,2e-05,3.56206]
[1777967922227,50.37,80840.23,2.8,0.02555,2e-05,3.5626]
[1777967927263,50.36,80841.45,2.8,0.02556,2e-05,3.56398]
[1777967932297,50.36,80844.44,2.8,0.02561,2e-05,3.56949]
[1777967937331,50.35,80849.58,2.8,0.0257,2e-05,3.57994]
[1777967940107,50.35,80849.0,2.8,0.02568,2e-05,3.57791]
[1777967942131,50.35,80848.5,2.8,0.02566,2e-05,3.57606]
[1777967943183,50.34,80848.81,2.8,0.02567,2e-05,3.57646]
[1777967943877,50.34,80848.81,2.8,0.02567,2e-05,3.57646]
[1777967949416,50.34,80842.41,2.8,0.02552,2e-05,3.55914]
[1777967955067,50.33,80841.05,2.8,0.02549,2e-05,3.55505]
[1777967964520,50.32,80837.72,2.8,0.02539,2e-05,3.54377]
[1777967969556,50.32,80837.79,2.8,0.02538,2e-05,3.54254]
[1777967970262,50.32,80837.79,2.8,0.02538,2e-05,3.54254]
[1777967970705,50.32,80837.79,2.8,0.02538,2e-05,3.54254]
[1777967971490,50.31,80837.33,2.8,0.02537,2e-05,3.54091]
[1777967976605,50.31,80836.65,2.8,0.02532,2e-05,3.53497]
[1777967979645,50.31,80835.7,2.8,0.0253,2e-05,3.53222]
[1777967980270,50.3,80834.71,2.8,0.02528,2e-05,3.52938]
[1777967985667,50.3,80853.14,2.8,0.02562,2e-05,3.57092]
[1777967988851,50.3,80855.11,2.8,0.02566,2e-05,3.5749]
[1777967990019,50.29,80855.24,2.8,0.02566,2e-05,3.57487]
[1777967993242,50.29,80869.46,2.8,0.02593,2e-05,3.60705]
[1777967995301,50.29,80871.18,2.8,0.02596,2e-05,3.61036]
[1777967999176,50.28,80860.56,2.8,0.02573,2e-05,3.58369]
[1777967999207,50.28,80860.56,2.8,0.02573,2e-05,3.58369]
[1777967999958,50.28,80860.56,2.8,0.02573,2e-05,3.58369]
[1777968000060,50.28,80851.99,2.8,0.02556,2e-05,3.56314]
[1777968000614,50.28,80851.99,2.8,0.02556,2e-05,3.56314]
[1777968000072,50.28,80851.99,2.8,0.02556,2e-05,3.56314]
[1777968012158,50.28,80851.99,2.8,0.02556,2e-05,3.56314]
[1777968012772,50.28,80851.99,2.8,0.02556,2e-05,3.56314]
[1777968012871,50.28,80842.07,2.8,0.02536,2e-05,3.53985]
[1777968013191,50.28,80842.07,2.8,0.02536,2e-05,3.53985]
[1777968013345,50.28,80842.07,2.8,0.02536,2e-05,3.53985]
[1777968013400,50.28,80842.07,2.8,0.02536,2e-05,3.53985]
[1777968013878,50.28,80842.02,2.8,0.02536,2e-05,3.53973]
[1777968015772,50.28,80842.66,2.8,0.02537,2e-05,3.54123]
[1777968016934,50.28,80842.36,2.8,0.02537,2e-05,3.54053]
[1777968017010,50.28,80841.77,2.8,0.02536,2e-05,3.53914]
[1777968020839,50.28,80834.41,2.8,0.02521,2e-05,3.52194]
[1777968020955,50.28,80834.47,2.8,0.02521,2e-05,3.52208]
[1777968025990,50.28,80842.19,2.8,0.02536,2e-05,3.54013]
[1777968028289,50.28,80842.39,2.8,0.02537,2e-05,3.5406]
[1777968034054,50.28,80838.38,2.8,0.02527,2e-05,3.52821]
[1777968039090,50.28,80840.22,2.8,0.02531,2e-05,3.53251]
[1777968044124,50.28,80860.08,2.8,0.0257,2e-05,3.57919]
[1777968049160,50.28,80866.14,2.8,0.02582,2e-05,3.59352]
[1777968054195,50.28,80868.52,2.8,0.02587,2e-05,3.59916]
[1777968059675,50.28,80870.02,2.8,0.0259,2e-05,3.60272]
[1777968063776,50.28,80869.8,2.8,0.02589,2e-05,3.60208]
[1777968069397,50.27,80866.12,2.8,0.0258,2e-05,3.5911]
[1777968075341,50.26,80867.42,2.8,0.02581,2e-05,3.59212]
[1777968080377,50.26,80869.59,2.8,0.02583,2e-05,3.59542]
[1777968085412,50.26,80870.13,2.8,0.02584,2e-05,3.5963]
[1777968090448,50.26,80868.31,2.8,0.02581,2e-05,3.59255]
[1777968095483,50.25,80868.65,2.8,0.02579,2e-05,3.58946]
[1777968100519,50.25,80869.16,2.8,0.02578,2e-05,3.58886]
[1777968105554,50.24,80869.09,2.8,0.02577,2e-05,3.58739]
[1777968111596,50.24,80867.49,2.8,0.02572,2e-05,3.58153]
[1777968114905,50.23,80867.52,2.8,0.02571,2e-05,3.58092]
[1777968119272,50.23,80869.72,2.8,0.02576,2e-05,3.58634]
[1777968119652,50.23,80868.87,2.8,0.02574,2e-05,3.58411]
[1777968122343,50.23,80869.41,2.8,0.02575,2e-05,3.5847]
[1777968127708,50.22,80869.92,2.8,0.02574,2e-05,3.58384]
[1777968129053,50.22,80869.92,2.8,0.02574,2e-05,3.58384]
[1777968134194,50.22,80869.51,2.8,0.02572,2e-05,3.58149]
[1777968141807,50.21,80872.43,2.8,0.02575,2e-05,3.58492]
[1777968146853,50.2,80871.47,2.8,0.02572,2e-05,3.58125]
[1777968152885,50.19,80870.97,2.8,0.02567,2e-05,3.57468]
[1777968157959,50.19,80870.45,2.8,0.02564,2e-05,3.57212]
[1777968160666,50.18,80870.28,2.8,0.02563,2e-05,3.57105]
[1777968165976,50.18,80869.99,2.8,0.02561,2e-05,3.56806]
[1777968171012,50.17,80870.84,2.8,0.02561,2e-05,3.56842]
[1777968176047,50.16,80870.04,2.8,0.02558,2e-05,3.56489]
[1777968182090,50.16,80870.47,2.8,0.02557,2e-05,3.56397]
[1777968189139,50.15,80870.2,2.8,0.02555,2e-05,3.56109]
[1777968195181,50.14,80870.9,2.8,0.02555,2e-05,3.56085]
[1777968200216,50.14,80869.74,2.8,0.02551,2e-05,3.55653]
[1777968205251,50.13,80869.61,2.8,0.02549,2e-05,3.55469]
[1777968210286,50.13,80869.49,2.8,0.02548,2e-05,3.55289]
[1777968210457,50.13,80869.49,2.8,0.02548,2e-05,3.55289]
[1777968216328,50.12,80869.65,2.8,0.02545,2e-05,3.54847]
[1777968221362,50.11,80869.16,2.8,0.02542,2e-05,3.54587]
[1777968227463,50.11,80869.72,2.8,0.02543,2e-05,3.54603]
[1777968233448,50.1,80865.35,2.8,0.02532,2e-05,3.53359]
[1777968238482,50.1,80866.16,2.8,0.02533,2e-05,3.53414]
[1777968244524,50.09,80866.01,2.8,0.02531,2e-05,3.53218]
[1777968249492,50.09,80867.02,2.8,0.02532,2e-05,3.53348]
[1777968255601,50.08,80869.52,2.8,0.02535,2e-05,3.53746]
[1777968260637,50.07,80868.93,2.8,0.02533,2e-05,3.53472]
[1777968265671,50.07,80868.18,2.8,0.0253,2e-05,3.53161]
[1777968270707,50.07,80868.51,2.8,0.0253,2e-05,3.53106]
[1777968275742,50.06,80869.81,2.8,0.02529,2e-05,3.52979]
[1777968280794,50.06,80869.92,2.8,0.02528,2e-05,3.52875]
[1777968285829,50.05,80869.77,2.8,0.02527,2e-05,3.5271]
[1777968290864,50.05,80869.94,2.8,0.02526,2e-05,3.52624]
[1777968295160,50.05,80869.91,2.8,0.02526,2e-05,3.52592]
[1777968295898,50.04,80856.07,2.8,0.02498,2e-05,3.49257]
[1777968300934,50.04,80852.62,2.8,0.0249,2e-05,3.4835]
[1777968303309,50.04,80861.95,2.8,0.02508,2e-05,3.50509]
[1777968308990,50.03,80862.13,2.8,0.02508,2e-05,3.50412]
[1777968314026,50.03,80867.64,2.8,0.02517,2e-05,3.51594]
[1777968319063,50.02,80867.18,2.8,0.02516,2e-05,3.51372]
[1777968324098,50.02,80866.77,2.8,0.02514,2e-05,3.51162]
[1777968329133,50.02,80866.33,2.8,0.02512,2e-05,3.50946]
[1777968334168,50.01,80869.8,2.8,0.02516,2e-05,3.51345]
[1777968339203,50.01,80870.12,2.8,0.02515,2e-05,3.513]
[1777968344237,50.0,80869.06,2.8,0.02512,2e-05,3.50934]
[1777968344809,50.0,80869.06,2.8,0.02512,2e-05,3.50934]
[1777968345245,50.0,80869.35,2.8,0.02513,2e-05,3.50979]
[1777968345774,50.0,80869.35,2.8,0.02513,2e-05,3.50979]
[1777968346252,50.0,80870.24,2.8,0.02514,2e-05,3.51164]
[1777968349337,50.0,80869.68,2.8,0.02513,2e-05,3.50985]
[1777968355314,49.99,80874.33,2.8,0.0252,2e-05,3.51906]
[1777968357711,49.99,80874.15,2.8,0.0252,2e-05,3.51814]
[1777968358336,49.99,80874.18,2.8,0.02519,2e-05,3.51789]
[1777968363371,49.98,80874.24,2.8,0.02518,2e-05,3.51647]
[1777968365826,49.98,80873.6,2.8,0.02516,2e-05,3.51436]
[1777968366770,49.98,80872.55,2.8,0.02514,2e-05,3.5116]
[1777968369735,49.98,80873.23,2.8,0.02515,2e-05,3.51231]
[1777968370672,49.98,80873.38,2.8,0.02515,2e-05,3.51237]
[1777968380490,49.97,80873.0,2.8,0.02512,2e-05,3.50865]
[1777968381061,49.97,80873.0,2.8,0.02512,2e-05,3.50865]
[1777968385830,49.96,80873.07,2.8,0.0251,2e-05,3.50633]
[1777968387545,49.96,80873.07,2.8,0.02509,2e-05,3.5056]
[1777968393580,49.94,80873.21,2.8,0.02505,2e-05,3.49992]
[1777968397125,49.94,80872.64,2.8,0.02503,2e-05,3.49834]
[1777968402602,49.94,80873.48,2.8,0.02503,2e-05,3.49858]
[1777968405530,49.93,80874.15,2.8,0.02504,2e-05,3.49941]
[1777968405681,49.93,80874.25,2.8,0.02504,2e-05,3.49965]
[1777968406888,49.93,80873.85,2.8,0.02503,2e-05,3.49847]
[1777968413312,49.92,80874.53,2.8,0.02502,2e-05,3.49676]
[1777968418756,49.9,80875.46,2.8,0.02499,2e-05,3.49407]
[1777968423791,49.89,80874.57,2.8,0.02495,2e-05,3.48856]
[1777968428827,49.88,80874.59,2.8,0.02492,2e-05,3.48523]
[1777968433863,49.87,80875.22,2.8,0.0249,2e-05,3.48335]
[1777968438898,49.85,80875.46,2.8,0.02488,2e-05,3.48059]
[1777968443933,49.84,80875.2,2.8,0.02485,2e-05,3.4767]
[1777968448968,49.83,80873.6,2.8,0.02479,2e-05,3.46972]
[1777968454003,49.82,80872.87,2.8,0.02473,2e-05,3.46189]
[1777968459038,49.81,80874.66,2.8,0.02473,2e-05,3.46291]
[1777968464074,49.8,80875.72,2.8,0.02473,2e-05,3.46219]
[1777968469108,49.78,80874.11,2.8,0.02466,2e-05,3.45468]
[1777968474144,49.77,80875.18,2.8,0.02466,2e-05,3.45407]
[1777968479178,49.76,80875.34,2.8,0.02464,2e-05,3.45138]
[1777968484215,49.75,80875.32,2.8,0.02461,2e-05,3.44829]
[1777968489251,49.74,80875.95,2.8,0.0246,2e-05,3.44676]
[1777968494286,49.73,80876.48,2.8,0.02458,2e-05,3.44501]
[1777968499321,49.72,80877.02,2.8,0.02457,2e-05,3.44332]
[1777968504355,49.71,80877.05,2.8,0.02454,2e-05,3.44048]
[1777968509391,49.69,80876.5,2.8,0.02451,2e-05,3.43633]
[1777968514425,49.68,80877.59,2.8,0.02449,2e-05,3.43308]
[1777968519461,49.67,80877.47,2.8,0.02446,2e-05,3.43002]
[1777968524495,49.66,80877.14,2.8,0.02443,2e-05,3.4265]
[1777968529531,49.65,80877.91,2.8,0.02442,2e-05,3.42556]
[1777968531105,49.65,80877.67,2.8,0.02441,2e-05,3.42447]
[1777968536580,49.64,80877.83,2.8,0.02439,2e-05,3.42161]
[1777968542622,49.63,80877.85,2.8,0.02436,2e-05,3.41847]
[1777968549670,49.62,80878.52,2.8,0.02434,2e-05,3.41633]
[1777968552794,49.61,80880.28,2.8,0.02436,2e-05,3.41881]
[1777968558734,49.6,80881.11,2.8,0.02435,2e-05,3.41752]
[1777968563769,49.59,80881.37,2.8,0.02433,2e-05,3.41546]
[1777968568803,49.58,80880.83,2.8,0.0243,2e-05,3.4116]
[1777968573839,49.57,80879.27,2.8,0.02423,2e-05,3.40248]
[1777968578873,49.56,80877.92,2.8,0.02418,2e-05,3.39688]
[1777968583909,49.55,80877.27,2.8,0.02415,2e-05,3.39294]
[1777968589950,49.52,80877.74,2.8,0.0241,2e-05,3.38685]
[1777968594986,49.52,80877.24,2.8,0.02407,2e-05,3.38332]
[1777968600025,49.51,80877.44,2.8,0.02405,2e-05,3.38143]
[1777968605059,49.5,80877.56,2.8,0.02403,2e-05,3.37934]
[1777968610094,49.49,80877.8,2.8,0.02402,2e-05,3.37754]
[1777968615130,49.48,80877.47,2.8,0.02399,2e-05,3.37444]
[1777968626207,49.42,80876.82,2.8,0.02384,2e-05,3.35585]
[1777968631242,49.41,80876.91,2.8,0.0238,2e-05,3.35098]
[1777968637284,49.4,80876.79,2.8,0.02377,2e-05,3.34775]
[1777968642319,49.39,80870.76,2.8,0.02364,2e-05,3.33191]
[1777968647353,49.38,80871.55,2.8,0.02364,2e-05,3.33176]
[1777968652389,49.38,80870.45,2.8,0.0236,2e-05,3.32734]
[1777968657424,49.37,80869.99,2.8,0.02358,2e-05,3.32445]
[1777968662459,49.36,80869.36,2.8,0.02355,2e-05,3.32122]
[1777968667494,49.36,80874.57,2.8,0.02363,2e-05,3.33126]
[1777968672529,49.35,80874.93,2.8,0.02363,2e-05,3.33026]
[1777968677563,49.34,80874.94,2.8,0.02361,2e-05,3.3285]
[1777968682599,49.34,80872.34,2.8,0.02355,2e-05,3.32085]
[1777968687633,49.33,80874.58,2.8,0.02358,2e-05,3.32429]
[1777968693677,49.32,80873.75,2.8,0.02352,2e-05,3.31755]
[1777968698712,49.32,80873.23,2.8,0.0235,2e-05,3.31481]
[1777968705562,49.31,80873.5,2.8,0.0235,2e-05,3.31421]
[1777968705569,49.31,80873.5,2.8,0.0235,2e-05,3.31421]
[1777968705693,49.31,80873.5,2.8,0.0235,2e-05,3.31421]
[1777968706168,49.31,80873.5,2.8,0.02349,2e-05,3.3133]
[1777968708781,49.31,80873.65,2.8,0.0235,2e-05,3.31434]
[1777968708864,49.31,80873.65,2.8,0.0235,2e-05,3.31434]
[1777968714824,49.32,80873.57,2.8,0.02351,2e-05,3.31553]
[1777968719744,49.32,80871.24,2.8,0.02347,2e-05,3.31117]
[1777968727916,49.33,80871.58,2.8,0.0235,2e-05,3.31406]
[1777968732951,49.33,80875.14,2.8,0.02357,2e-05,3.32333]
[1777968737986,49.34,80873.83,2.8,0.02356,2e-05,3.32146]
[1777968740480,49.34,80873.87,2.8,0.02356,2e-05,3.32177]
[1777968747049,49.34,80874.26,2.8,0.02358,2e-05,3.32443]
[1777968752188,49.35,80873.94,2.8,0.02358,2e-05,3.32414]
[1777968752255,49.35,80874.04,2.8,0.02357,2e-05,3.32212]
[1777968757494,49.34,80874.88,2.8,0.02357,2e-05,3.32278]
[1777968763161,49.34,80874.49,2.8,0.02355,2e-05,3.31974]
[1777968768195,49.33,80874.73,2.8,0.02354,2e-05,3.31876]
[1777968773231,49.33,80874.54,2.8,0.02352,2e-05,3.31682]
[1777968778265,49.32,80874.65,2.8,0.02351,2e-05,3.31558]
[1777968783301,49.31,80876.98,2.8,0.02354,2e-05,3.3194]
[1777968788336,49.31,80876.95,2.8,0.02353,2e-05,3.31782]
[1777968793370,49.3,80877.38,2.8,0.02353,2e-05,3.31729]
[1777968798406,49.3,80876.73,2.8,0.0235,2e-05,3.31428]
[1777968803441,49.29,80877.0,2.8,0.02349,2e-05,3.31305]
[1777968809483,49.28,80877.47,2.8,0.02348,2e-05,3.31224]
[1777968814518,49.28,80879.74,2.8,0.02349,2e-05,3.31294]
[1777968819553,49.27,80878.57,2.8,0.02346,2e-05,3.30871]
[1777968824588,49.27,80879.94,2.8,0.02347,2e-05,3.31026]
[1777968829623,49.26,80879.63,2.8,0.02345,2e-05,3.308]
[1777968834659,49.25,80878.93,2.8,0.02342,2e-05,3.30486]
[1777968839696,49.25,80879.39,2.8,0.02342,2e-05,3.30438]
[1777968844731,49.24,80879.71,2.8,0.02341,2e-05,3.30359]
[1777968847968,49.24,80879.58,2.8,0.02341,2e-05,3.30269]
[1777968853794,49.23,80878.9,2.8,0.02338,2e-05,3.29903]
[1777968858829,49.23,80879.08,2.8,0.02337,2e-05,3.29795]
[1777968863864,49.22,80879.43,2.8,0.02336,2e-05,3.29725]
[1777968869933,49.22,80879.25,2.8,0.02335,2e-05,3.29566]
[1777968876954,49.21,80879.24,2.8,0.02331,2e-05,3.29013]
[1777968881990,49.2,80879.38,2.8,0.0233,2e-05,3.28902]
[1777968888681,49.2,80879.22,2.8,0.02329,2e-05,3.2878]
[1777968894075,49.19,80879.53,2.8,0.02327,2e-05,3.28598]
[1777968895327,49.19,80879.53,2.8,0.02327,2e-05,3.28598]
[1777968895511,49.19,80879.53,2.8,0.02327,2e-05,3.28598]
[1777968896314,49.19,80879.53,2.8,0.02327,2e-05,3.2857]
[1777968896405,49.19,80863.77,2.8,0.02297,2e-05,3.24983]
[1777968897695,49.19,80863.77,2.8,0.02297,2e-05,3.24983]
[1777968898062,49.19,80858.27,2.8,0.02287,2e-05,3.23706]
[1777968899246,49.19,80858.86,2.8,0.02288,2e-05,3.23839]
[1777968901115,49.18,80856.83,2.8,0.02284,2e-05,3.23325]
[1777968904403,49.18,80857.3,2.8,0.02284,2e-05,3.23393]
[1777968905131,49.18,80859.08,2.8,0.02287,2e-05,3.23774]
[1777968910747,49.18,80870.18,2.8,0.02307,2e-05,3.26158]
[1777968916233,49.17,80872.9,2.8,0.02311,2e-05,3.26607]
[1777968921268,49.15,80869.39,2.8,0.023,2e-05,3.25321]
[1777968927310,49.11,80868.98,2.8,0.02289,2e-05,3.24072]
[1777968932345,49.08,80869.23,2.8,0.02281,2e-05,3.23002]
[1777968937380,49.05,80868.83,2.8,0.02274,2e-05,3.22181]
[1777968942415,49.03,80869.26,2.8,0.02269,2e-05,3.21616]
[1777968943762,49.03,80869.26,2.8,0.02269,2e-05,3.21616]
[1777968949464,49.0,80868.39,2.8,0.02261,2e-05,3.20619]
[1777968954499,48.98,80870.41,2.8,0.02261,2e-05,3.20683]
[1777968959534,48.98,80869.67,2.8,0.0226,2e-05,3.20467]
[1777968963407,48.97,80871.83,2.8,0.02262,2e-05,3.20747]
[1777968963417,48.97,80871.83,2.8,0.02262,2e-05,3.20747]
[1777968968597,49.04,80872.44,2.8,0.02279,2e-05,3.22766]
[1777968972408,49.05,80872.4,2.8,0.02281,2e-05,3.23065]
[1777968977660,49.07,80862.15,2.8,0.02267,2e-05,3.21288]
[1777968982696,49.07,80862.1,2.8,0.02266,2e-05,3.21218]
[1777968987733,49.07,80860.94,2.8,0.02264,2e-05,3.20899]
[1777968992767,49.07,80861.24,2.8,0.02262,2e-05,3.20623]
[1777968998111,49.07,80861.41,2.8,0.02262,2e-05,3.20616]
[1777969006109,49.06,80861.38,2.8,0.02261,2e-05,3.20564]
[1777969011901,49.06,80860.57,2.8,0.02259,2e-05,3.20261]
[1777969015140,49.06,80848.9,2.8,0.02237,2e-05,3.17645]
[1777969020966,49.05,80850.81,2.8,0.0224,2e-05,3.17961]
[1777969026007,49.05,80850.49,2.8,0.02239,2e-05,3.1785]
[1777969031045,49.05,80849.99,2.8,0.02238,2e-05,3.177]
[1777969036080,49.05,80850.58,2.8,0.02238,2e-05,3.17792]
[1777969043129,49.05,80850.99,2.8,0.02239,2e-05,3.17826]
[1777969046461,49.05,80850.89,2.8,0.02238,2e-05,3.17787]
[1777969052165,49.05,80848.54,2.8,0.02232,2e-05,3.16936]
[1777969057227,49.04,80853.28,2.8,0.0224,2e-05,3.1794]
[1777969062264,49.04,80849.28,2.8,0.02232,2e-05,3.17014]
[1777969067299,49.04,80849.2,2.8,0.02232,2e-05,3.1696]
[1777969072334,49.04,80847.37,2.8,0.02228,2e-05,3.16521]
[1777969077369,49.04,80847.47,2.8,0.02228,2e-05,3.16511]
[1777969083117,49.04,80840.78,2.8,0.02216,2e-05,3.1501]
[1777969088451,49.04,80832.01,2.8,0.022,2e-05,3.13029]
[1777969093481,49.04,80820.35,2.8,0.02179,2e-05,3.10485]
[1777969098517,49.04,80824.98,2.8,0.02189,2e-05,3.11686]
[1777969103552,49.04,80829.88,2.8,0.02198,2e-05,3.1276]
[1777969108587,49.04,80826.22,2.8,0.02191,2e-05,3.11956]
[1777969113622,49.04,80825.91,2.8,0.02189,2e-05,3.11613]
[1777969118657,49.04,80824.4,2.8,0.02186,2e-05,3.11289]
[1777969123692,49.04,80824.36,2.8,0.02186,2e-05,3.11288]
[1777969128727,49.04,80824.33,2.8,0.02186,2e-05,3.11291]
[1777969133763,49.04,80824.28,2.8,0.02186,2e-05,3.11288]
[1777969136785,49.04,80841.73,2.8,0.02217,2e-05,3.15124]
[1777969141820,49.04,80848.82,2.8,0.0223,2e-05,3.16613]
[1777969146854,49.04,80847.54,2.8,0.02227,2e-05,3.16283]
[1777969151890,49.04,80843.73,2.8,0.0222,2e-05,3.15406]
[1777969156926,49.04,80843.49,2.8,0.02219,2e-05,3.15322]
[1777969161961,49.04,80845.26,2.8,0.02222,2e-05,3.1568]
[1777969166996,49.03,80860.19,2.8,0.02249,2e-05,3.1895]
[1777969173038,49.03,80860.12,2.8,0.02246,2e-05,3.18579]
[1777969178073,49.03,80859.79,2.8,0.02245,2e-05,3.1845]
[1777969183108,49.03,80859.95,2.8,0.02245,2e-05,3.18432]
[1777969188143,49.03,80854.33,2.8,0.02234,2e-05,3.1714]
[1777969193178,49.02,80854.73,2.8,0.02235,2e-05,3.17188]
[1777969198214,49.02,80852.53,2.8,0.0223,2e-05,3.16661]
[1777969203258,49.02,80852.26,2.8,0.0223,2e-05,3.16569]
[1777969209300,49.02,80855.62,2.8,0.02235,2e-05,3.17267]
[1777969214336,49.01,80857.62,2.8,0.02236,2e-05,3.17392]
[1777969216336,49.01,80858.03,2.8,0.02237,2e-05,3.17475]
[1777969221384,49.01,80856.41,2.8,0.02234,2e-05,3.17067]
[1777969226420,48.99,80858.74,2.8,0.02235,2e-05,3.17225]
[1777969231455,48.98,80858.94,2.8,0.0223,2e-05,3.16633]
[1777969236490,48.97,80859.49,2.8,0.0223,2e-05,3.16562]
[1777969241524,48.97,80860.48,2.8,0.02231,2e-05,3.16749]
[1777969246559,48.97,80847.65,2.8,0.02208,2e-05,3.13887]
[1777969251594,48.97,80842.74,2.8,0.02199,2e-05,3.12774]
[1777969256630,48.97,80838.64,2.8,0.02192,2e-05,3.11909]
[1777969261665,48.97,80836.27,2.8,0.02187,2e-05,3.11402]
[1777969266699,48.97,80834.16,2.8,0.02184,2e-05,3.10952]
[1777969272323,48.97,80845.32,2.8,0.02204,2e-05,3.13404]
[1777969272969,48.97,80846.04,2.8,0.02205,2e-05,3.1356]
[1777969278783,48.97,80836.09,2.8,0.02187,2e-05,3.11375]
[1777969283819,48.97,80834.85,2.8,0.02185,2e-05,3.11119]
[1777969285813,48.97,80834.85,2.8,0.02185,2e-05,3.11119]
[1777969290868,48.97,80835.52,2.8,0.02186,2e-05,3.11288]
[1777969295903,48.97,80834.67,2.8,0.02183,2e-05,3.1084]
[1777969300938,48.97,80834.35,2.8,0.02183,2e-05,3.10791]
[1777969304074,48.97,80834.36,2.8,0.02183,2e-05,3.10802]
[1777969310001,48.98,80833.99,2.8,0.02183,2e-05,3.10759]
[1777969315037,48.98,80835.5,2.8,0.02186,2e-05,3.11116]
[1777969320072,48.98,80835.6,2.8,0.02186,2e-05,3.11162]
[1777969325106,48.98,80844.53,2.8,0.02202,2e-05,3.13181]
[1777969329510,48.98,80848.78,2.8,0.0221,2e-05,3.14133]
[1777969334507,48.98,80851.1,2.8,0.02214,2e-05,3.14642]
[1777969340212,48.98,80849.89,2.8,0.02212,2e-05,3.14367]
[1777969343729,48.98,80851.55,2.8,0.02215,2e-05,3.1473]
[1777969353303,48.98,80870.14,2.8,0.02247,2e-05,3.18519]
[1777969354288,48.98,80870.14,2.8,0.02247,2e-05,3.18519]
[1777969355304,48.98,80872.1,2.8,0.0225,2e-05,3.18948]
[1777969360352,48.98,80871.23,2.8,0.02248,2e-05,3.18705]
[1777969365387,48.97,80867.88,2.8,0.02242,2e-05,3.17924]
[1777969365537,48.97,80867.88,2.8,0.02242,2e-05,3.17924]
[1777969371429,48.97,80870.2,2.8,0.02246,2e-05,3.184]
[1777969376464,48.97,80867.79,2.8,0.02241,2e-05,3.17829]
[1777969381499,48.97,80866.15,2.8,0.02238,2e-05,3.17436]
[1777969386534,48.97,80858.2,2.8,0.02223,2e-05,3.15656]
[1777969391568,48.97,80856.55,2.8,0.0222,2e-05,3.1528]
[1777969396604,48.97,80855.75,2.8,0.02218,2e-05,3.15093]
[1777969401640,48.97,80856.98,2.8,0.02221,2e-05,3.15353]
[1777969403650,48.97,80856.94,2.8,0.0222,2e-05,3.15341]
[1777969411710,48.97,80862.93,2.8,0.02229,2e-05,3.16353]
[1777969417751,48.97,80862.08,2.8,0.02227,2e-05,3.16138]
[1777969422787,48.97,80863.06,2.8,0.02229,2e-05,3.16334]
[1777969427822,48.96,80864.11,2.8,0.02231,2e-05,3.16544]
[1777969432858,48.96,80863.81,2.8,0.0223,2e-05,3.16455]
[1777969437893,48.96,80864.39,2.8,0.0223,2e-05,3.16399]
[1777969438613,48.96,80864.39,2.8,0.0223,2e-05,3.16399]
[1777969443935,48.95,80866.23,2.8,0.02232,2e-05,3.16671]
[1777969448970,48.95,80873.48,2.8,0.02245,2e-05,3.18259]
[1777969454005,48.95,80871.48,2.8,0.02241,2e-05,3.17784]
[1777969459040,48.95,80871.51,2.8,0.02241,2e-05,3.1776]
[1777969464074,48.95,80870.29,2.8,0.02238,2e-05,3.17457]
[1777969469110,48.95,80870.84,2.8,0.02239,2e-05,3.17551]
[1777969474145,48.95,80871.27,2.8,0.02238,2e-05,3.17335]
[1777969479653,48.94,80871.16,2.8,0.02237,2e-05,3.17278]
[1777969485222,48.94,80870.53,2.8,0.02236,2e-05,3.17108]
[1777969490262,48.94,80870.73,2.8,0.02236,2e-05,3.17129]
[1777969495297,48.94,80869.92,2.8,0.02234,2e-05,3.16927]
[1777969500333,48.94,80870.48,2.8,0.02235,2e-05,3.17031]
[1777969505369,48.94,80870.41,2.8,0.02235,2e-05,3.16996]
[1777969515125,48.94,80870.12,2.8,0.02234,2e-05,3.16917]
[1777969520475,48.94,80870.78,2.8,0.02235,2e-05,3.17028]
[1777969525510,48.94,80870.83,2.8,0.02235,2e-05,3.17023]
[1777969528623,48.94,80870.65,2.8,0.02235,2e-05,3.16977]
[1777969529050,48.94,80870.34,2.8,0.02234,2e-05,3.16905]
[1777969529059,48.94,80870.34,2.8,0.02234,2e-05,3.16905]
[1777969529516,48.94,80870.34,2.8,0.02234,2e-05,3.16905]
[1777969529524,48.94,80870.34,2.8,0.02234,2e-05,3.16905]
[1777969529538,48.94,80870.56,2.8,0.02234,2e-05,3.16951]
[1777969529993,48.94,80870.56,2.8,0.02234,2e-05,3.16951]
[1777969530004,48.94,80870.56,2.8,0.02234,2e-05,3.16951]
[1777969530495,48.94,80870.56,2.8,0.02234,2e-05,3.16951]
[1777969530503,48.94,80870.56,2.8,0.02234,2e-05,3.16951]
[1777969530948,48.94,80870.52,2.8,0.02234,2e-05,3.16937]
[1777969530956,48.94,80870.52,2.8,0.02234,2e-05,3.16937]
[1777969531605,48.94,80870.52,2.8,0.02234,2e-05,3.16937]
[1777969531614,48.94,80870.52,2.8,0.02234,2e-05,3.16937]
[1777969532070,48.94,80870.48,2.8,0.02232,2e-05,3.16639]
[1777969532078,48.94,80870.48,2.8,0.02232,2e-05,3.16639]
[1777969532492,48.94,80870.48,2.8,0.02232,2e-05,3.16639]
[1777969532501,48.94,80870.48,2.8,0.02232,2e-05,3.16639]
[1777969532983,48.94,80870.21,2.8,0.02232,2e-05,3.16574]
[1777969532992,48.94,80870.21,2.8,0.02232,2e-05,3.16574]
[1777969533453,48.94,80870.21,2.8,0.02232,2e-05,3.16574]
[1777969533461,48.94,80870.21,2.8,0.02232,2e-05,3.16574]
[1777969533882,48.94,80870.42,2.8,0.02232,2e-05,3.16615]
[1777969533890,48.94,80870.42,2.8,0.02232,2e-05,3.16615]
[1777969534297,48.94,80870.42,2.8,0.02232,2e-05,3.16615]
[1777969534306,48.94,80870.42,2.8,0.02232,2e-05,3.16615]
[1777969534719,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969534729,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969535196,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969535204,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969535563,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969535628,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969535637,48.94,80870.35,2.8,0.02232,2e-05,3.16594]
[1777969536067,48.94,80870.28,2.8,0.02232,2e-05,3.16574]
[1777969536075,48.94,80870.28,2.8,0.02232,2e-05,3.16574]
[1777969536515,48.94,80870.28,2.8,0.02232,2e-05,3.16574]
[1777969536523,48.94,80870.28,2.8,0.02232,2e-05,3.16574]
[1777969537013,48.94,80870.4,2.8,0.02232,2e-05,3.16595]
[1777969537022,48.94,80870.4,2.8,0.02232,2e-05,3.16595]
[1777969537432,48.94,80870.4,2.8,0.02232,2e-05,3.16595]
[1777969537441,48.94,80870.4,2.8,0.02232,2e-05,3.16595]
[1777969537872,48.94,80870.32,2.8,0.02232,2e-05,3.16572]
[1777969537880,48.94,80870.32,2.8,0.02232,2e-05,3.16572]
[1777969538319,48.94,80870.32,2.8,0.02232,2e-05,3.16572]
[1777969538328,48.94,80870.32,2.8,0.02232,2e-05,3.16572]
[1777969538770,48.94,80870.26,2.8,0.02232,2e-05,3.16554]
[1777969538781,48.94,80870.26,2.8,0.02232,2e-05,3.16554]
[1777969539284,48.94,80870.26,2.8,0.02232,2e-05,3.16554]
[1777969539292,48.94,80870.26,2.8,0.02232,2e-05,3.16554]
[1777969539770,48.94,80870.08,2.8,0.02231,2e-05,3.16509]
[1777969539778,48.94,80870.08,2.8,0.02231,2e-05,3.16509]
[1777969540226,48.94,80870.08,2.8,0.02231,2e-05,3.16509]
[1777969540235,48.94,80870.08,2.8,0.02231,2e-05,3.16509]
[1777969540667,48.94,80870.08,2.8,0.02231,2e-05,3.16509]
[1777969540674,48.94,80870.08,2.8,0.02231,2e-05,3.16509]
[1777969541074,48.93,80870.09,2.8,0.02231,2e-05,3.16506]
[1777969541082,48.93,80870.09,2.8,0.02231,2e-05,3.16506]
[1777969541507,48.93,80870.09,2.8,0.02231,2e-05,3.16506]
[1777969541515,48.93,80870.09,2.8,0.02231,2e-05,3.16506]
[1777969541956,48.93,80870.13,2.8,0.02231,2e-05,3.1651]
[1777969541964,48.93,80870.13,2.8,0.02231,2e-05,3.1651]
[1777969542400,48.93,80870.13,2.8,0.02231,2e-05,3.1651]
[1777969542408,48.93,80870.13,2.8,0.02231,2e-05,3.1651]
[1777969542822,48.93,80870.42,2.8,0.02232,2e-05,3.16569]
[1777969542831,48.93,80870.42,2.8,0.02232,2e-05,3.16569]
[1777969543286,48.93,80870.42,2.8,0.02232,2e-05,3.16569]
[1777969543295,48.93,80870.42,2.8,0.02232,2e-05,3.16569]
[1777969543770,48.93,80870.56,2.8,0.02232,2e-05,3.16596]
[1777969543779,48.93,80870.56,2.8,0.02232,2e-05,3.16596]
[1777969544210,48.93,80870.56,2.8,0.02232,2e-05,3.16596]
[1777969544219,48.93,80870.56,2.8,0.02232,2e-05,3.16596]
[1777969544648,48.93,80870.56,2.8,0.02232,2e-05,3.16596]
[1777969544656,48.93,80870.56,2.8,0.02232,2e-05,3.16596]
[1777969545111,48.93,80870.54,2.8,0.02232,2e-05,3.16586]
[1777969545119,48.93,80870.54,2.8,0.02232,2e-05,3.16586]
[1777969545575,48.93,80870.54,2.8,0.02232,2e-05,3.16586]
[1777969545585,48.93,80870.54,2.8,0.02232,2e-05,3.16586]
[1777969545888,48.93,80870.43,2.8,0.02232,2e-05,3.16557]
[1777969545995,48.93,80870.43,2.8,0.02232,2e-05,3.16557]
[1777969546004,48.93,80870.43,2.8,0.02232,2e-05,3.16557]
[1777969546078,48.93,80870.43,2.8,0.02232,2e-05,3.16557]
[1777969546498,48.93,80870.43,2.8,0.02232,2e-05,3.16557]
[1777969546506,48.93,80870.43,2.8,0.02232,2e-05,3.16557]
[1777969546943,48.93,80870.39,2.8,0.02231,2e-05,3.16543]
[1777969546952,48.93,80870.39,2.8,0.02231,2e-05,3.16543]
[1777969547381,48.93,80870.39,2.8,0.02231,2e-05,3.16543]
[1777969547390,48.93,80870.39,2.8,0.02231,2e-05,3.16543]
[1777969547794,48.93,80870.5,2.8,0.02232,2e-05,3.16562]
[1777969547802,48.93,80870.5,2.8,0.02232,2e-05,3.16562]
[1777969548257,48.93,80870.5,2.8,0.02232,2e-05,3.16562]
[1777969548267,48.93,80870.5,2.8,0.02232,2e-05,3.16562]
[1777969548732,48.93,80870.95,2.8,0.02232,2e-05,3.16657]
[1777969548740,48.93,80870.95,2.8,0.02232,2e-05,3.16657]
[1777969549211,48.93,80870.95,2.8,0.02232,2e-05,3.16657]
[1777969549220,48.93,80870.95,2.8,0.02232,2e-05,3.16657]
[1777969549653,48.93,80870.95,2.8,0.02232,2e-05,3.16657]
[1777969549661,48.93,80870.95,2.8,0.02232,2e-05,3.16657]
[1777969550071,48.93,80870.98,2.8,0.02232,2e-05,3.16659]
[1777969550081,48.93,80870.98,2.8,0.02232,2e-05,3.16659]
[1777969550515,48.93,80870.98,2.8,0.02232,2e-05,3.16659]
[1777969550525,48.93,80870.98,2.8,0.02232,2e-05,3.16659]
[1777969550648,48.93,80870.98,2.8,0.02232,2e-05,3.16659]
[1777969550664,48.93,80870.98,2.9,0.02232,2e-05,3.16659]
[1777969550667,48.93,80870.98,2.9,0.02232,2e-05,3.16659]
[1777969550686,48.93,80872.21,2.9,0.02235,2e-05,3.16929]
[1777969555721,48.93,80872.32,2.9,0.02235,2e-05,3.16938]
[1777969560756,48.93,80872.01,2.9,0.02234,2e-05,3.16856]
[1777969562679,48.93,80872.01,2.9,0.02234,2e-05,3.16856]
[1777969571833,48.93,80866.47,2.9,0.02224,2e-05,3.15609]
[1777969572752,48.93,80866.47,2.9,0.02224,2e-05,3.15609]
[1777969577875,48.93,80866.49,2.9,0.02224,2e-05,3.1561]
[1777969582910,48.93,80866.67,2.9,0.02224,2e-05,3.15647]
[1777969587944,48.93,80869.01,2.9,0.02228,2e-05,3.16161]
[1777969592980,48.93,80870.36,2.9,0.02229,2e-05,3.16168]
[1777969598015,48.93,80869.99,2.9,0.02228,2e-05,3.16076]
[1777969603049,48.93,80870.3,2.9,0.02229,2e-05,3.16135]
[1777969607407,48.93,80870.19,2.9,0.02228,2e-05,3.16101]
[1777969613120,48.93,80869.82,2.9,0.02227,2e-05,3.16004]
[1777969618155,48.93,80869.69,2.9,0.02227,2e-05,3.15962]
[1777969623189,48.93,80869.68,2.9,0.02227,2e-05,3.15947]
[1777969628225,48.93,80866.12,2.9,0.0222,2e-05,3.15145]
[1777969633260,48.93,80863.82,2.9,0.02216,2e-05,3.14632]
[1777969639304,48.93,80867.44,2.9,0.02223,2e-05,3.15427]
[1777969644339,48.93,80864.96,2.9,0.02218,2e-05,3.14872]
[1777969649375,48.93,80862.67,2.9,0.02214,2e-05,3.14368]
[1777969654410,48.93,80856.41,2.9,0.02201,2e-05,3.12718]
[1777969658437,48.93,80841.25,2.9,0.02174,2e-05,3.09415]
[1777969661413,48.93,80840.92,2.9,0.02173,2e-05,3.0936]
[1777969666494,48.93,80841.35,2.9,0.02175,2e-05,3.09503]
[1777969671529,48.93,80841.03,2.9,0.02174,2e-05,3.09472]
[1777969675193,48.93,80843.95,2.9,0.0218,2e-05,3.10131]
[1777969675543,48.93,80843.95,2.9,0.0218,2e-05,3.10131]
[1777969676564,48.93,80858.54,2.9,0.02206,2e-05,3.13341]
[1777969681598,48.93,80859.63,2.9,0.02208,2e-05,3.13583]
[1777969684761,48.93,80859.91,2.9,0.02209,2e-05,3.13645]
[1777969684863,48.93,80859.88,2.9,0.02208,2e-05,3.13639]
[1777969685183,48.93,80859.88,2.9,0.02208,2e-05,3.13639]
[1777969685192,48.93,80859.88,2.9,0.02208,2e-05,3.13639]
[1777969685613,48.93,80859.88,2.9,0.02208,2e-05,3.13639]
[1777969685622,48.93,80859.88,2.9,0.02208,2e-05,3.13639]
[1777969686039,48.93,80859.07,2.9,0.02207,2e-05,3.13457]
[1777969686047,48.93,80859.07,2.9,0.02207,2e-05,3.13457]
[1777969686503,48.93,80859.07,2.9,0.02207,2e-05,3.13457]
[1777969686512,48.93,80859.07,2.9,0.02207,2e-05,3.13457]
[1777969686975,48.93,80858.21,2.9,0.02205,2e-05,3.13266]
[1777969686983,48.93,80858.21,2.9,0.02205,2e-05,3.13266]
[1777969687411,48.93,80858.21,2.9,0.02205,2e-05,3.13266]
[1777969687418,48.93,80858.21,2.9,0.02205,2e-05,3.13266]
[1777969687836,48.93,80858.21,2.9,0.02205,2e-05,3.13266]
[1777969687844,48.93,80858.21,2.9,0.02205,2e-05,3.13266]
[1777969688252,48.93,80858.98,2.9,0.02207,2e-05,3.13433]
[1777969688261,48.93,80858.98,2.9,0.02207,2e-05,3.13433]
[1777969688676,48.93,80858.98,2.9,0.02207,2e-05,3.13433]
[1777969688684,48.93,80858.98,2.9,0.02207,2e-05,3.13433]
[1777969689085,48.93,80858.3,2.9,0.02206,2e-05,3.13281]
[1777969689094,48.93,80858.3,2.9,0.02206,2e-05,3.13281]
[1777969689496,48.93,80858.3,2.9,0.02206,2e-05,3.13281]
[1777969689504,48.93,80858.3,2.9,0.02206,2e-05,3.13281]
[1777969689956,48.93,80858.79,2.9,0.02206,2e-05,3.13387]
[1777969689964,48.93,80858.79,2.9,0.02206,2e-05,3.13387]
[1777969690386,48.93,80858.79,2.9,0.02206,2e-05,3.13387]
[1777969690393,48.93,80858.79,2.9,0.02206,2e-05,3.13387]
[1777969690822,48.93,80858.79,2.9,0.02206,2e-05,3.13387]
[1777969690830,48.93,80858.79,2.9,0.02206,2e-05,3.13387]
[1777969691281,48.93,80858.81,2.9,0.02206,2e-05,3.13389]
[1777969691289,48.93,80858.81,2.9,0.02206,2e-05,3.13389]
[1777969691706,48.93,80858.81,2.9,0.02206,2e-05,3.13389]
[1777969691713,48.93,80858.81,2.9,0.02206,2e-05,3.13389]
[1777969692178,48.93,80858.35,2.9,0.02206,2e-05,3.13286]
[1777969692186,48.93,80858.35,2.9,0.02206,2e-05,3.13286]
[1777969692590,48.93,80858.35,2.9,0.02206,2e-05,3.13286]
[1777969692598,48.93,80858.35,2.9,0.02206,2e-05,3.13286]
[1777969693013,48.93,80858.37,2.9,0.02206,2e-05,3.13288]
[1777969693021,48.93,80858.37,2.9,0.02206,2e-05,3.13288]
[1777969693440,48.93,80858.37,2.9,0.02206,2e-05,3.13288]
[1777969693448,48.93,80858.37,2.9,0.02206,2e-05,3.13288]
[1777969693864,48.93,80858.37,2.9,0.02206,2e-05,3.13288]
[1777969693872,48.93,80858.37,2.9,0.02206,2e-05,3.13288]
[1777969694305,48.93,80858.48,2.9,0.02206,2e-05,3.1331]
[1777969694313,48.93,80858.48,2.9,0.02206,2e-05,3.1331]
[1777969694721,48.93,80858.48,2.9,0.02206,2e-05,3.1331]
[1777969694729,48.93,80858.48,2.9,0.02206,2e-05,3.1331]
[1777969695229,48.93,80858.41,2.9,0.02206,2e-05,3.13293]
[1777969695239,48.93,80858.41,2.9,0.02206,2e-05,3.13293]
[1777969695639,48.93,80858.41,2.9,0.02206,2e-05,3.13293]
[1777969695648,48.93,80858.41,2.9,0.02206,2e-05,3.13293]
[1777969696084,48.93,80858.47,2.9,0.02206,2e-05,3.13304]
[1777969696092,48.93,80858.47,2.9,0.02206,2e-05,3.13304]
[1777969696545,48.93,80858.47,2.9,0.02206,2e-05,3.13304]
[1777969696554,48.93,80858.47,2.9,0.02206,2e-05,3.13304]
[1777969696953,48.93,80858.75,2.9,0.02206,2e-05,3.13364]
[1777969696961,48.93,80858.75,2.9,0.02206,2e-05,3.13364]
[1777969697411,48.93,80858.75,2.9,0.02206,2e-05,3.13364]
[1777969697419,48.93,80858.75,2.9,0.02206,2e-05,3.13364]
[1777969697835,48.93,80858.75,2.9,0.02206,2e-05,3.13364]
[1777969697844,48.93,80858.75,2.9,0.02206,2e-05,3.13364]
[1777969698321,48.93,80858.33,2.9,0.02205,2e-05,3.13269]
[1777969698330,48.93,80858.33,2.9,0.02205,2e-05,3.13269]
[1777969698759,48.93,80858.33,2.9,0.02205,2e-05,3.13269]
[1777969698767,48.93,80858.33,2.9,0.02205,2e-05,3.13269]
[1777969699178,48.93,80858.38,2.9,0.02206,2e-05,3.13278]
[1777969699187,48.93,80858.38,2.9,0.02206,2e-05,3.13278]
[1777969699593,48.93,80858.38,2.9,0.02206,2e-05,3.13278]
[1777969699605,48.93,80858.38,2.9,0.02206,2e-05,3.13278]
[1777969700018,48.93,80858.18,2.9,0.02205,2e-05,3.13232]
[1777969700026,48.93,80858.18,2.9,0.02205,2e-05,3.13232]
[1777969700476,48.93,80858.18,2.9,0.02205,2e-05,3.13232]
[1777969700486,48.93,80858.18,2.9,0.02205,2e-05,3.13232]
[1777969701069,48.93,80858.0,2.9,0.02205,2e-05,3.13191]
[1777969701078,48.93,80858.0,2.9,0.02205,2e-05,3.13191]
[1777969701496,48.93,80858.0,2.9,0.02205,2e-05,3.13191]
[1777969701504,48.93,80858.0,2.9,0.02205,2e-05,3.13191]
[1777969702019,48.93,80858.03,2.9,0.02205,2e-05,3.13196]
[1777969702029,48.93,80858.03,2.9,0.02205,2e-05,3.13196]
[1777969702429,48.93,80858.03,2.9,0.02205,2e-05,3.13196]
[1777969702439,48.93,80858.03,2.9,0.02205,2e-05,3.13196]
[1777969702878,48.93,80858.03,2.9,0.02205,2e-05,3.13196]
[1777969702887,48.93,80858.0,2.9,0.02205,2e-05,3.13187]
[1777969703318,48.93,80858.0,2.9,0.02205,2e-05,3.13187]
[1777969703325,48.93,80858.0,2.9,0.02205,2e-05,3.13187]
[1777969703768,48.93,80858.0,2.9,0.02205,2e-05,3.13187]
[1777969703777,48.93,80858.0,2.9,0.02205,2e-05,3.13187]
[1777969704180,48.93,80858.78,2.9,0.02206,2e-05,3.13357]
[1777969704189,48.93,80858.78,2.9,0.02206,2e-05,3.13357]
[1777969704651,48.93,80858.78,2.9,0.02206,2e-05,3.13357]
[1777969704659,48.93,80858.78,2.9,0.02206,2e-05,3.13357]
[1777969705083,48.93,80859.17,2.9,0.02207,2e-05,3.13441]
[1777969705092,48.93,80859.17,2.9,0.02207,2e-05,3.13441]
[1777969705499,48.93,80859.17,2.9,0.02207,2e-05,3.13441]
[1777969705508,48.93,80859.17,2.9,0.02207,2e-05,3.13441]
[1777969705916,48.93,80859.71,2.9,0.02208,2e-05,3.13558]
[1777969705924,48.93,80859.71,2.9,0.02208,2e-05,3.13558]
[1777969706365,48.93,80859.71,2.9,0.02208,2e-05,3.13558]
[1777969706374,48.93,80859.71,2.9,0.02208,2e-05,3.13558]
[1777969706768,48.93,80859.71,2.9,0.02208,2e-05,3.13558]
[1777969706778,48.93,80859.71,2.9,0.02208,2e-05,3.13558]
[1777969706870,48.93,80859.61,2.9,0.02208,2e-05,3.13534]
[1777969712766,48.93,80858.23,2.9,0.02203,2e-05,3.12952]
[1777969715996,48.93,80857.91,2.9,0.02203,2e-05,3.12886]
[1777969716408,48.93,80857.91,2.9,0.02203,2e-05,3.12886]
[1777969716416,48.93,80857.91,2.9,0.02203,2e-05,3.12886]
[1777969716838,48.93,80857.91,2.9,0.02203,2e-05,3.12886]
[1777969716846,48.93,80857.91,2.9,0.02203,2e-05,3.12886]
[1777969717257,48.93,80857.94,2.9,0.02203,2e-05,3.12892]
[1777969717265,48.93,80857.94,2.9,0.02203,2e-05,3.12892]
[1777969717711,48.93,80857.94,2.9,0.02203,2e-05,3.12892]
[1777969717720,48.93,80857.94,2.9,0.02203,2e-05,3.12892]
[1777969717851,48.93,80856.7,2.9,0.02201,2e-05,3.12618]
[1777969718174,48.93,80856.7,2.9,0.02201,2e-05,3.12618]
[1777969718183,48.93,80856.7,2.9,0.02201,2e-05,3.12618]
[1777969718621,48.93,80856.7,2.9,0.02201,2e-05,3.12618]
[1777969718630,48.93,80856.7,2.9,0.02201,2e-05,3.12618]
[1777969719044,48.93,80856.36,2.9,0.022,2e-05,3.12542]
[1777969719054,48.93,80856.36,2.9,0.022,2e-05,3.12542]
[1777969719507,48.93,80856.36,2.9,0.022,2e-05,3.12542]
[1777969719516,48.93,80856.36,2.9,0.022,2e-05,3.12542]
[1777969719960,48.93,80854.8,2.9,0.02197,2e-05,3.12198]
[1777969719968,48.93,80854.8,2.9,0.02197,2e-05,3.12198]
[1777969720397,48.93,80854.8,2.9,0.02197,2e-05,3.12198]
[1777969720406,48.93,80854.8,2.9,0.02197,2e-05,3.12198]
[1777969720811,48.93,80854.8,2.9,0.02197,2e-05,3.12198]
[1777969720820,48.93,80854.8,2.9,0.02197,2e-05,3.12198]
[1777969721268,48.93,80856.08,2.9,0.02199,2e-05,3.12479]
[1777969721280,48.93,80856.08,2.9,0.02199,2e-05,3.12479]
[1777969721677,48.93,80856.08,2.9,0.02199,2e-05,3.12479]
[1777969721685,48.93,80856.08,2.9,0.02199,2e-05,3.12479]
[1777969722128,48.93,80855.6,2.9,0.02199,2e-05,3.12373]
[1777969722136,48.93,80855.6,2.9,0.02199,2e-05,3.12373]
[1777969722569,48.93,80855.6,2.9,0.02199,2e-05,3.12373]
[1777969722578,48.93,80855.6,2.9,0.02199,2e-05,3.12373]
[1777969722999,48.93,80855.32,2.9,0.02198,2e-05,3.12311]
[1777969723007,48.93,80855.32,2.9,0.02198,2e-05,3.12311]
[1777969723416,48.93,80855.32,2.9,0.02198,2e-05,3.12311]
[1777969723425,48.93,80855.32,2.9,0.02198,2e-05,3.12311]
[1777969723984,48.93,80855.32,2.9,0.02198,2e-05,3.1231]
[1777969723993,48.93,80855.32,2.9,0.02198,2e-05,3.1231]
[1777969724440,48.93,80855.32,2.9,0.02198,2e-05,3.1231]
[1777969724448,48.93,80855.32,2.9,0.02198,2e-05,3.1231]
[1777969724914,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969724922,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969725337,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969725346,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969725784,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969725792,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969726224,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969726231,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969726756,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969726764,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969727167,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969727176,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969727614,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969727629,48.93,80855.29,2.9,0.02198,2e-05,3.12303]
[1777969728054,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969728062,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969728468,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969728478,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969728917,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969728926,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969729364,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969729373,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969729804,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969729812,48.93,80855.5,2.9,0.02198,2e-05,3.12348]
[1777969730260,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969730269,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969730686,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969730694,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969731197,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969731205,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969731614,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969731622,48.93,80855.5,2.9,0.02198,2e-05,3.12347]
[1777969732114,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969732122,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969732537,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969732545,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969732952,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969732961,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969733364,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969733372,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969733784,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969733793,48.93,80855.5,2.9,0.02198,2e-05,3.12346]
[1777969734219,48.93,80855.54,2.9,0.02198,2e-05,3.12354]
[1777969734227,48.93,80855.54,2.9,0.02198,2e-05,3.12354]
[1777969734643,48.93,80855.54,2.9,0.02198,2e-05,3.12354]
[1777969734651,48.93,80855.54,2.9,0.02198,2e-05,3.12354]
[1777969735059,48.93,80856.47,2.9,0.022,2e-05,3.12558]
[1777969735068,48.93,80856.47,2.9,0.022,2e-05,3.12558]
[1777969735518,48.93,80856.47,2.9,0.022,2e-05,3.12558]
[1777969735526,48.93,80856.47,2.9,0.022,2e-05,3.12558]
[1777969735986,48.93,80856.6,2.9,0.022,2e-05,3.12585]
[1777969735995,48.93,80856.6,2.9,0.022,2e-05,3.12585]
[1777969736415,48.93,80856.6,2.9,0.022,2e-05,3.12585]
[1777969736423,48.93,80856.6,2.9,0.022,2e-05,3.12585]
[1777969736823,48.93,80856.6,2.9,0.022,2e-05,3.12585]
[1777969736831,48.93,80856.6,2.9,0.022,2e-05,3.12585]
[1777969737355,48.93,80856.09,2.9,0.02199,2e-05,3.12472]
[1777969737362,48.93,80856.09,2.9,0.02199,2e-05,3.12472]
[1777969737822,48.93,80856.09,2.9,0.02199,2e-05,3.12472]
[1777969737832,48.93,80856.09,2.9,0.02199,2e-05,3.12472]
[1777969738079,48.93,80856.22,2.9,0.022,2e-05,3.125]
[1777969738089,48.93,80856.22,2.9,0.022,2e-05,3.125]
[1777969738180,48.93,80856.32,2.9,0.022,2e-05,3.12522]
[1777969744691,48.93,80848.12,2.9,0.02185,2e-05,3.10736]
[1777969750864,48.93,80839.67,2.9,0.0217,2e-05,3.08928]
[1777969760146,48.94,80833.48,2.9,0.0216,2e-05,3.07681]
[1777969762463,48.94,80834.07,2.9,0.02161,2e-05,3.07819]
[1777969768202,48.94,80837.74,2.9,0.02168,2e-05,3.0868]
[1777969773239,48.94,80833.58,2.9,0.02159,2e-05,3.07542]
[1777969778275,48.94,80828.76,2.9,0.02151,2e-05,3.06549]
[1777969783309,48.95,80830.19,2.9,0.02154,2e-05,3.06914]
[1777969788344,48.95,80836.86,2.9,0.02167,2e-05,3.08413]
[1777969794386,48.95,80836.86,2.9,0.02167,2e-05,3.08459]
[1777969799421,48.95,80839.57,2.9,0.02172,2e-05,3.09088]
[1777969804459,48.95,80846.48,2.9,0.02185,2e-05,3.10623]
[1777969808487,48.95,80861.71,2.9,0.02212,2e-05,3.1398]
[1777969813522,48.95,80859.02,2.9,0.02207,2e-05,3.1338]
[1777969818557,48.95,80859.97,2.9,0.02209,2e-05,3.13588]
[1777969823592,48.95,80860.23,2.9,0.02209,2e-05,3.13646]
[1777969828627,48.95,80858.23,2.9,0.02206,2e-05,3.13208]
[1777969833662,48.95,80858.15,2.9,0.02204,2e-05,3.12915]
[1777969838696,48.95,80859.55,2.9,0.02206,2e-05,3.13228]
[1777969844739,48.95,80859.78,2.9,0.02207,2e-05,3.1328]
[1777969849775,48.95,80859.57,2.9,0.02206,2e-05,3.13235]
[1777969854810,48.95,80860.2,2.9,0.02208,2e-05,3.13373]
[1777969859845,48.95,80859.71,2.9,0.02207,2e-05,3.13264]
[1777969864880,48.95,80860.75,2.9,0.02209,2e-05,3.1349]
[1777969869915,48.95,80861.01,2.9,0.02209,2e-05,3.13543]
[1777969874950,48.95,80861.01,2.9,0.02209,2e-05,3.1354]
[1777969879985,48.95,80860.69,2.9,0.02208,2e-05,3.13465]
[1777969885020,48.95,80860.7,2.9,0.02208,2e-05,3.13464]
[1777969892070,48.95,80860.69,2.9,0.02206,2e-05,3.13175]
[1777969900125,48.95,80859.56,2.9,0.02204,2e-05,3.12927]
[1777969905160,48.95,80860.03,2.9,0.02205,2e-05,3.1303]
[1777969907423,48.95,80860.41,2.9,0.02206,2e-05,3.13113]
[1777969913128,48.95,80859.73,2.9,0.02205,2e-05,3.12962]
[1777969913129,48.95,80859.73,2.9,0.02205,2e-05,3.12962]
[1777969918130,48.95,80850.04,2.9,0.02187,2e-05,3.10835]
[1777969923286,48.95,80845.32,2.9,0.02179,2e-05,3.09833]
[1777969928321,48.95,80845.84,2.9,0.0218,2e-05,3.0997]
[1777969933355,48.95,80854.73,2.9,0.02196,2e-05,3.11934]
[1777969934632,48.95,80854.73,2.9,0.02196,2e-05,3.11934]
[1777969935088,48.95,80854.73,2.9,0.02196,2e-05,3.11934]
[1777969935097,48.95,80854.73,2.9,0.02196,2e-05,3.11934]
[1777969934675,48.95,80855.79,2.9,0.02198,2e-05,3.12167]
[1777969935518,48.95,80855.79,2.9,0.02198,2e-05,3.12167]
[1777969935529,48.95,80855.79,2.9,0.02198,2e-05,3.12167]
[1777969935963,48.95,80855.79,2.9,0.02198,2e-05,3.12167]
[1777969935972,48.95,80855.79,2.9,0.02198,2e-05,3.12167]
[1777969936384,48.95,80855.25,2.9,0.02197,2e-05,3.12045]
[1777969936393,48.95,80855.25,2.9,0.02197,2e-05,3.12045]
[1777969936812,48.95,80855.25,2.9,0.02197,2e-05,3.12045]
[1777969936821,48.95,80855.25,2.9,0.02197,2e-05,3.12045]
[1777969937271,48.95,80855.21,2.9,0.02197,2e-05,3.12033]
[1777969937279,48.95,80855.21,2.9,0.02197,2e-05,3.12033]
[1777969937690,48.95,80855.21,2.9,0.02197,2e-05,3.12033]
[1777969937699,48.95,80855.21,2.9,0.02197,2e-05,3.12033]
[1777969938109,48.95,80855.21,2.9,0.02197,2e-05,3.12033]
[1777969938119,48.95,80855.21,2.9,0.02197,2e-05,3.12033]
[1777969938519,48.95,80854.98,2.9,0.02197,2e-05,3.1198]
[1777969938528,48.95,80854.98,2.9,0.02197,2e-05,3.1198]
[1777969938944,48.95,80854.98,2.9,0.02197,2e-05,3.1198]
[1777969938953,48.95,80854.98,2.9,0.02197,2e-05,3.1198]
[1777969939382,48.95,80853.56,2.9,0.02194,2e-05,3.11666]
[1777969939390,48.95,80853.56,2.9,0.02194,2e-05,3.11666]
[1777969939800,48.95,80853.56,2.9,0.02194,2e-05,3.11666]
[1777969939808,48.95,80853.56,2.9,0.02194,2e-05,3.11666]
[1777969940237,48.95,80853.12,2.9,0.02193,2e-05,3.11567]
[1777969940246,48.95,80853.12,2.9,0.02193,2e-05,3.11567]
[1777969940681,48.95,80853.12,2.9,0.02193,2e-05,3.11567]
[1777969940689,48.95,80853.12,2.9,0.02193,2e-05,3.11567]
[1777969941239,48.95,80852.41,2.9,0.02192,2e-05,3.1141]
[1777969941247,48.95,80852.41,2.9,0.02192,2e-05,3.1141]
[1777969941677,48.95,80852.41,2.9,0.02192,2e-05,3.1141]
[1777969941686,48.95,80852.41,2.9,0.02192,2e-05,3.1141]
[1777969942116,48.95,80852.41,2.9,0.02192,2e-05,3.1141]
[1777969942124,48.95,80852.41,2.9,0.02192,2e-05,3.1141]
[1777969942123,48.95,80851.96,2.9,0.02191,2e-05,3.11309]
[1777969942532,48.95,80851.96,2.9,0.02191,2e-05,3.11309]
[1777969942540,48.95,80851.96,2.9,0.02191,2e-05,3.11309]
[1777969942943,48.95,80851.96,2.9,0.02191,2e-05,3.11309]
[1777969942952,48.95,80851.96,2.9,0.02191,2e-05,3.11309]
[1777969942995,48.95,80850.0,2.9,0.02188,2e-05,3.10879]
[1777969943407,48.95,80850.0,2.9,0.02188,2e-05,3.10879]
[1777969943416,48.95,80850.0,2.9,0.02188,2e-05,3.10879]
[1777969943818,48.95,80850.0,2.9,0.02188,2e-05,3.10879]
[1777969943826,48.95,80850.0,2.9,0.02188,2e-05,3.10879]
[1777969944234,48.95,80849.34,2.9,0.02186,2e-05,3.10733]
[1777969944244,48.95,80849.34,2.9,0.02186,2e-05,3.10733]
[1777969944684,48.95,80849.34,2.9,0.02186,2e-05,3.10733]
[1777969944692,48.95,80849.34,2.9,0.02186,2e-05,3.10733]
[1777969945134,48.95,80847.74,2.9,0.02184,2e-05,3.10383]
[1777969945142,48.95,80847.74,2.9,0.02184,2e-05,3.10383]
[1777969945587,48.95,80847.74,2.9,0.02184,2e-05,3.10383]
[1777969945596,48.95,80847.74,2.9,0.02184,2e-05,3.10383]
[1777969946060,48.95,80847.74,2.9,0.02184,2e-05,3.10383]
[1777969946068,48.95,80847.74,2.9,0.02184,2e-05,3.10383]
[1777969946515,48.95,80846.85,2.9,0.02182,2e-05,3.10188]
[1777969946523,48.95,80846.85,2.9,0.02182,2e-05,3.10188]
[1777969947005,48.95,80846.85,2.9,0.02182,2e-05,3.10188]
[1777969947013,48.95,80846.85,2.9,0.02182,2e-05,3.10188]
[1777969947484,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969947493,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969947937,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969947945,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969948350,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969948359,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969948822,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969948832,48.95,80845.61,2.9,0.0218,2e-05,3.09918]
[1777969949285,48.95,80845.51,2.9,0.0218,2e-05,3.09897]
[1777969949293,48.95,80845.51,2.9,0.0218,2e-05,3.09897]
[1777969949713,48.95,80845.51,2.9,0.0218,2e-05,3.09897]
[1777969949722,48.95,80845.51,2.9,0.0218,2e-05,3.09897]
[1777969950139,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969950147,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969950584,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969950591,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969951044,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969951053,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969951529,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969951536,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969951972,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969951981,48.95,80845.36,2.9,0.02179,2e-05,3.09864]
[1777969952383,48.95,80845.43,2.9,0.02178,2e-05,3.096]
[1777969952391,48.95,80845.43,2.9,0.02178,2e-05,3.096]
[1777969952796,48.95,80845.43,2.9,0.02178,2e-05,3.096]
[1777969952804,48.95,80845.43,2.9,0.02178,2e-05,3.096]
[1777969953265,48.95,80845.4,2.9,0.02178,2e-05,3.09594]
[1777969953273,48.95,80845.4,2.9,0.02178,2e-05,3.09594]
[1777969953705,48.95,80845.4,2.9,0.02178,2e-05,3.09594]
[1777969953715,48.95,80845.4,2.9,0.02178,2e-05,3.09594]
[1777969954169,48.95,80842.7,2.9,0.02173,2e-05,3.09006]
[1777969954184,48.95,80842.7,2.9,0.02173,2e-05,3.09006]
[1777969954612,48.95,80842.7,2.9,0.02173,2e-05,3.09006]
[1777969954622,48.95,80842.7,2.9,0.02173,2e-05,3.09006]
[1777969955075,48.95,80842.7,2.9,0.02173,2e-05,3.09006]
[1777969955084,48.95,80842.7,2.9,0.02173,2e-05,3.09006]
[1777969955525,48.95,80842.39,2.9,0.02172,2e-05,3.0894]
[1777969955533,48.95,80842.39,2.9,0.02172,2e-05,3.0894]
[1777969955933,48.95,80842.39,2.9,0.02172,2e-05,3.0894]
[1777969955941,48.95,80842.39,2.9,0.02172,2e-05,3.0894]
[1777969956417,48.95,80841.43,2.9,0.0217,2e-05,3.08732]
[1777969956426,48.95,80841.43,2.9,0.0217,2e-05,3.08732]
[1777969956715,48.95,80841.43,2.9,0.0217,2e-05,3.08732]
[1777969956723,48.95,80841.43,3.0,0.0217,2e-05,3.08732]
[1777969956726,48.95,80841.43,3.0,0.0217,2e-05,3.08732]
[1777969956732,48.95,80841.43,3.0,0.0217,2e-05,3.08732]
[1777969956816,48.95,80841.43,3.0,0.0217,2e-05,3.08734]
[1777969963568,48.95,80841.12,3.0,0.0217,2e-05,3.08693]
[1777969966019,48.95,80841.5,3.0,0.02171,2e-05,3.0878]
[1777969966120,48.96,80840.77,3.0,0.0217,2e-05,3.08629]
[1777969966423,48.96,80840.77,3.0,0.0217,2e-05,3.08629]
[1777969966431,48.96,80840.77,3.0,0.0217,2e-05,3.08629]
[1777969966884,48.96,80840.77,3.0,0.0217,2e-05,3.08629]
[1777969966893,48.96,80840.77,3.0,0.0217,2e-05,3.08629]
[1777969967329,48.96,80840.77,3.0,0.0217,2e-05,3.0863]
[1777969967337,48.96,80840.77,3.0,0.0217,2e-05,3.0863]
[1777969967767,48.96,80840.77,3.0,0.0217,2e-05,3.0863]
[1777969967776,48.96,80840.77,3.0,0.0217,2e-05,3.0863]
[1777969968219,48.96,80840.69,3.0,0.0217,2e-05,3.08614]
[1777969968228,48.96,80840.69,3.0,0.0217,2e-05,3.08614]
[1777969968642,48.96,80840.69,3.0,0.0217,2e-05,3.08614]
[1777969968650,48.96,80840.69,3.0,0.0217,2e-05,3.08614]
[1777969969073,48.96,80840.69,3.0,0.0217,2e-05,3.08614]
[1777969969080,48.96,80840.69,3.0,0.0217,2e-05,3.08614]
[1777969969536,48.96,80840.34,3.0,0.02169,2e-05,3.08539]
[1777969969544,48.96,80840.34,3.0,0.02169,2e-05,3.08539]
[1777969970012,48.96,80840.34,3.0,0.02169,2e-05,3.08539]
[1777969970020,48.96,80840.34,3.0,0.02169,2e-05,3.08539]
[1777969970538,48.96,80838.31,3.0,0.02165,2e-05,3.08099]
[1777969970552,48.96,80838.31,3.0,0.02165,2e-05,3.08099]
[1777969971121,48.96,80838.31,3.0,0.02165,2e-05,3.08099]
[1777969971131,48.96,80838.31,3.0,0.02165,2e-05,3.08099]
[1777969971595,48.96,80838.27,3.0,0.02165,2e-05,3.0809]
[1777969971605,48.96,80838.27,3.0,0.02165,2e-05,3.0809]
[1777969972016,48.96,80838.27,3.0,0.02165,2e-05,3.0809]
[1777969972024,48.96,80838.27,3.0,0.02165,2e-05,3.0809]
[1777969972469,48.96,80837.94,3.0,0.02165,2e-05,3.08022]
[1777969972478,48.96,80837.94,3.0,0.02165,2e-05,3.08022]
[1777969972917,48.96,80837.94,3.0,0.02165,2e-05,3.08022]
[1777969972926,48.96,80837.94,3.0,0.02165,2e-05,3.08022]
[1777969973364,48.96,80838.12,3.0,0.02165,2e-05,3.08063]
[1777969973375,48.96,80838.12,3.0,0.02165,2e-05,3.08063]
[1777969973820,48.96,80838.12,3.0,0.02165,2e-05,3.08063]
[1777969973828,48.96,80838.12,3.0,0.02165,2e-05,3.08063]
[1777969974320,48.96,80838.21,3.0,0.02165,2e-05,3.08084]
[1777969974330,48.96,80838.21,3.0,0.02165,2e-05,3.08084]
[1777969974779,48.96,80838.21,3.0,0.02165,2e-05,3.08084]
[1777969974787,48.96,80838.21,3.0,0.02165,2e-05,3.08084]
[1777969975229,48.96,80838.47,3.0,0.02166,2e-05,3.08143]
[1777969975239,48.96,80838.47,3.0,0.02166,2e-05,3.08143]
[1777969975681,48.96,80838.47,3.0,0.02166,2e-05,3.08143]
[1777969975689,48.96,80838.47,3.0,0.02166,2e-05,3.08143]
[1777969976139,48.96,80838.47,3.0,0.02166,2e-05,3.08143]
[1777969976148,48.96,80838.47,3.0,0.02166,2e-05,3.08143]
[1777969976621,48.96,80838.47,3.0,0.02166,2e-05,3.08144]
[1777969976629,48.96,80838.47,3.0,0.02166,2e-05,3.08144]
[1777969977065,48.96,80838.47,3.0,0.02166,2e-05,3.08144]
[1777969977073,48.96,80838.47,3.0,0.02166,2e-05,3.08144]
[1777969977508,48.96,80838.48,3.0,0.02166,2e-05,3.08148]
[1777969977516,48.96,80838.48,3.0,0.02166,2e-05,3.08148]
[1777969977926,48.96,80838.48,3.0,0.02166,2e-05,3.08148]
[1777969977936,48.96,80838.48,3.0,0.02166,2e-05,3.08148]
[1777969978468,48.96,80838.41,3.0,0.02166,2e-05,3.08137]
[1777969978477,48.96,80838.41,3.0,0.02166,2e-05,3.08137]
[1777969978894,48.96,80838.41,3.0,0.02166,2e-05,3.08137]
[1777969978902,48.96,80838.41,3.0,0.02166,2e-05,3.08137]
[1777969979318,48.96,80838.03,3.0,0.02165,2e-05,3.08055]
[1777969979326,48.96,80838.03,3.0,0.02165,2e-05,3.08055]
[1777969979773,48.96,80838.03,3.0,0.02165,2e-05,3.08055]
[1777969979782,48.96,80838.03,3.0,0.02165,2e-05,3.08055]
[1777969980210,48.96,80837.98,3.0,0.02165,2e-05,3.08046]
[1777969980218,48.96,80837.98,3.0,0.02165,2e-05,3.08046]
[1777969980647,48.96,80837.98,3.0,0.02165,2e-05,3.08046]
[1777969980656,48.96,80837.98,3.0,0.02165,2e-05,3.08046]
[1777969981066,48.96,80837.98,3.0,0.02165,2e-05,3.08046]
[1777969981075,48.96,80837.98,3.0,0.02165,2e-05,3.08046]
[1777969981520,48.96,80837.76,3.0,0.02164,2e-05,3.07999]
[1777969981529,48.96,80837.76,3.0,0.02164,2e-05,3.07999]
[1777969981933,48.96,80837.76,3.0,0.02164,2e-05,3.07999]
[1777969981942,48.96,80837.76,3.0,0.02164,2e-05,3.07999]
[1777969982381,48.96,80837.84,3.0,0.02165,2e-05,3.08018]
[1777969982390,48.96,80837.84,3.0,0.02165,2e-05,3.08018]
[1777969982813,48.96,80837.84,3.0,0.02165,2e-05,3.08018]
[1777969982821,48.96,80837.84,3.0,0.02165,2e-05,3.08018]
[1777969983220,48.96,80837.74,3.0,0.02164,2e-05,3.07997]
[1777969983229,48.96,80837.74,3.0,0.02164,2e-05,3.07997]
[1777969983651,48.96,80837.74,3.0,0.02164,2e-05,3.07997]
[1777969983661,48.96,80837.74,3.0,0.02164,2e-05,3.07997]
[1777969984078,48.96,80837.74,3.0,0.02164,2e-05,3.07997]
[1777969984087,48.96,80837.74,3.0,0.02164,2e-05,3.07997]
[1777969984551,48.96,80837.87,3.0,0.02165,2e-05,3.08026]
[1777969984559,48.96,80837.87,3.0,0.02165,2e-05,3.08026]
[1777969984962,48.96,80837.87,3.0,0.02165,2e-05,3.08026]
[1777969984971,48.96,80837.87,3.0,0.02165,2e-05,3.08026]
[1777969985375,48.96,80837.8,3.0,0.02165,2e-05,3.08012]
[1777969985384,48.96,80837.8,3.0,0.02165,2e-05,3.08012]
[1777969985798,48.96,80837.8,3.0,0.02165,2e-05,3.08012]
[1777969985808,48.96,80837.8,3.0,0.02165,2e-05,3.08012]
[1777969986211,48.96,80836.93,3.0,0.02163,2e-05,3.07824]
[1777969986221,48.96,80836.93,3.0,0.02163,2e-05,3.07824]
[1777969986642,48.96,80836.93,3.0,0.02163,2e-05,3.07824]
[1777969986656,48.96,80836.93,3.0,0.02163,2e-05,3.07824]
[1777969987106,48.96,80836.93,3.0,0.02163,2e-05,3.07824]
[1777969987114,48.96,80836.93,3.0,0.02163,2e-05,3.07824]
[1777969987538,48.96,80833.84,3.0,0.02158,2e-05,3.07154]
[1777969987547,48.96,80833.84,3.0,0.02158,2e-05,3.07154]
[1777969987973,48.96,80833.84,3.0,0.02158,2e-05,3.07154]
[1777969987982,48.96,80833.84,3.0,0.02158,2e-05,3.07154]
[1777969988032,48.96,80833.84,3.0,0.02158,2e-05,3.07154]
[1777969988040,48.96,80833.84,3.1,0.02158,2e-05,3.07154]
[1777969988043,48.96,80833.84,3.1,0.02158,2e-05,3.07154]
[1777969988075,48.96,80830.14,3.1,0.02151,2e-05,3.06376]
[1777969993781,48.96,80829.13,3.1,0.0215,2e-05,3.06201]
[1777969998815,48.96,80829.02,3.1,0.0215,2e-05,3.06219]
[1777970003850,48.96,80826.56,3.1,0.02146,2e-05,3.05733]
[1777970008886,48.98,80823.67,3.1,0.02145,2e-05,3.05548]
[1777970014928,48.99,80822.74,3.1,0.02142,2e-05,3.05237]
[1777970016226,48.99,80822.57,3.1,0.02143,2e-05,3.05319]
[1777970019682,48.99,80822.57,3.1,0.02143,2e-05,3.05319]
[1777970024998,49.02,80808.37,3.1,0.02125,2e-05,3.031]
[1777970028277,49.03,80805.2,3.1,0.02121,2e-05,3.02606]
[1777970028713,49.03,80805.2,3.1,0.02121,2e-05,3.02606]
[1777970028722,49.03,80805.2,3.1,0.02121,2e-05,3.02606]
[1777970029154,49.03,80805.2,3.1,0.02121,2e-05,3.02606]
[1777970029162,49.03,80805.2,3.1,0.02121,2e-05,3.02606]
[1777970029025,49.03,80805.27,3.1,0.02121,2e-05,3.02635]
[1777970029575,49.03,80805.27,3.1,0.02121,2e-05,3.02635]
[1777970029583,49.03,80805.27,3.1,0.02121,2e-05,3.02635]
[1777970030002,49.03,80805.27,3.1,0.02121,2e-05,3.02635]
[1777970030011,49.03,80805.27,3.1,0.02121,2e-05,3.02635]
[1777970030446,49.03,80804.47,3.1,0.0212,2e-05,3.02477]
[1777970030455,49.03,80804.47,3.1,0.0212,2e-05,3.02477]
[1777970030870,49.03,80804.47,3.1,0.0212,2e-05,3.02477]
[1777970030880,49.03,80804.47,3.1,0.0212,2e-05,3.02477]
[1777970031299,49.04,80802.71,3.1,0.02118,2e-05,3.02237]
[1777970031307,49.04,80802.71,3.1,0.02118,2e-05,3.02237]
[1777970031758,49.04,80802.71,3.1,0.02118,2e-05,3.02237]
[1777970031766,49.04,80802.71,3.1,0.02118,2e-05,3.02237]
[1777970032178,49.04,80802.71,3.1,0.02118,2e-05,3.02237]
[1777970032186,49.04,80802.71,3.1,0.02118,2e-05,3.02237]
[1777970032587,49.04,80803.25,3.1,0.0212,2e-05,3.02494]
[1777970032595,49.04,80803.25,3.1,0.0212,2e-05,3.02494]
[1777970033011,49.04,80803.25,3.1,0.0212,2e-05,3.02494]
[1777970033019,49.04,80803.25,3.1,0.0212,2e-05,3.02494]
[1777970033424,49.05,80802.61,3.1,0.0212,2e-05,3.02492]
[1777970033432,49.05,80802.61,3.1,0.0212,2e-05,3.02492]
[1777970033886,49.05,80802.61,3.1,0.0212,2e-05,3.02492]
[1777970033894,49.05,80802.61,3.1,0.0212,2e-05,3.02492]
[1777970034313,49.05,80799.27,3.1,0.02116,2e-05,3.01913]
[1777970034322,49.05,80799.27,3.1,0.02116,2e-05,3.01913]
[1777970034784,49.05,80799.27,3.1,0.02116,2e-05,3.01913]
[1777970034791,49.05,80799.27,3.1,0.02116,2e-05,3.01913]
[1777970035193,49.05,80799.27,3.1,0.02116,2e-05,3.01913]
[1777970035201,49.05,80799.27,3.1,0.02116,2e-05,3.01913]
[1777970035627,49.05,80796.2,3.1,0.0211,2e-05,3.01271]
[1777970035636,49.05,80796.2,3.1,0.0211,2e-05,3.01271]
[1777970036067,49.05,80796.2,3.1,0.0211,2e-05,3.01271]
[1777970036075,49.05,80796.2,3.1,0.0211,2e-05,3.01271]
[1777970036501,49.05,80796.05,3.1,0.0211,2e-05,3.01255]
[1777970036509,49.05,80796.05,3.1,0.0211,2e-05,3.01255]
[1777970036996,49.05,80796.05,3.1,0.0211,2e-05,3.01255]
[1777970037004,49.05,80796.05,3.1,0.0211,2e-05,3.01255]
[1777970037446,49.05,80795.69,3.1,0.0211,2e-05,3.01194]
[1777970037456,49.05,80795.69,3.1,0.0211,2e-05,3.01194]
[1777970037924,49.05,80795.69,3.1,0.0211,2e-05,3.01194]
[1777970037933,49.05,80795.69,3.1,0.0211,2e-05,3.01194]
[1777970038383,49.05,80796.3,3.1,0.02111,2e-05,3.0134]
[1777970038392,49.05,80796.3,3.1,0.02111,2e-05,3.0134]
[1777970038823,49.05,80796.3,3.1,0.02111,2e-05,3.0134]
[1777970038831,49.05,80796.3,3.1,0.02111,2e-05,3.0134]
[1777970039265,49.06,80795.72,3.1,0.0211,2e-05,3.01232]
[1777970039274,49.06,80795.72,3.1,0.0211,2e-05,3.01232]
[1777970039716,49.06,80795.72,3.1,0.0211,2e-05,3.01232]
[1777970039725,49.06,80795.72,3.1,0.0211,2e-05,3.01232]
[1777970040140,49.06,80795.72,3.1,0.0211,2e-05,3.01232]
[1777970040151,49.06,80795.72,3.1,0.0211,2e-05,3.01232]
[1777970040585,49.06,80795.29,3.1,0.02109,2e-05,3.01156]
[1777970040595,49.06,80795.29,3.1,0.02109,2e-05,3.01156]
[1777970041045,49.06,80795.29,3.1,0.02109,2e-05,3.01156]
[1777970041053,49.06,80795.29,3.1,0.02109,2e-05,3.01156]
[1777970041453,49.06,80794.8,3.1,0.02109,2e-05,3.01068]
[1777970041461,49.06,80794.8,3.1,0.02109,2e-05,3.01068]
[1777970041907,49.06,80794.8,3.1,0.02109,2e-05,3.01068]
[1777970041915,49.06,80794.8,3.1,0.02109,2e-05,3.01068]
[1777970042363,49.06,80792.59,3.1,0.02105,2e-05,3.00613]
[1777970042372,49.06,80792.59,3.1,0.02105,2e-05,3.00613]
[1777970042821,49.06,80792.59,3.1,0.02105,2e-05,3.00613]
[1777970042830,49.06,80792.59,3.1,0.02105,2e-05,3.00613]
[1777970043292,49.06,80792.21,3.1,0.02105,2e-05,3.00549]
[1777970043301,49.06,80792.21,3.1,0.02105,2e-05,3.00549]
[1777970043713,49.06,80792.21,3.1,0.02105,2e-05,3.00549]
[1777970043722,49.06,80792.21,3.1,0.02105,2e-05,3.00549]
[1777970044146,49.06,80792.21,3.1,0.02105,2e-05,3.00549]
[1777970044154,49.06,80792.21,3.1,0.02105,2e-05,3.00549]
[1777970044575,49.06,80792.89,3.1,0.02106,2e-05,3.00712]
[1777970044583,49.06,80792.89,3.1,0.02106,2e-05,3.00712]
[1777970045023,49.06,80792.89,3.1,0.02106,2e-05,3.00712]
[1777970045031,49.06,80792.89,3.1,0.02106,2e-05,3.00712]
[1777970045495,49.06,80792.46,3.1,0.02105,2e-05,3.00637]
[1777970045505,49.06,80792.46,3.1,0.02105,2e-05,3.00637]
[1777970045972,49.06,80792.46,3.1,0.02105,2e-05,3.00637]
[1777970045979,49.06,80792.46,3.1,0.02105,2e-05,3.00637]
[1777970046395,49.07,80792.72,3.1,0.02107,2e-05,3.00865]
[1777970046405,49.07,80792.72,3.1,0.02107,2e-05,3.00865]
[1777970046819,49.07,80792.72,3.1,0.02107,2e-05,3.00865]
[1777970046835,49.07,80792.72,3.1,0.02107,2e-05,3.00865]
[1777970047245,49.07,80799.07,3.1,0.0212,2e-05,3.02391]
[1777970047254,49.07,80799.07,3.1,0.0212,2e-05,3.02391]
[1777970047714,49.07,80799.07,3.1,0.0212,2e-05,3.02391]
[1777970047722,49.07,80799.07,3.1,0.0212,2e-05,3.02391]
[1777970048170,49.07,80799.07,3.1,0.0212,2e-05,3.02391]
[1777970048178,49.07,80799.07,3.1,0.0212,2e-05,3.02391]
[1777970048617,49.08,80803.16,3.1,0.02128,2e-05,3.03413]
[1777970048625,49.08,80803.16,3.1,0.02128,2e-05,3.03413]
[1777970049120,49.08,80803.16,3.1,0.02128,2e-05,3.03413]
[1777970049129,49.08,80803.16,3.1,0.02128,2e-05,3.03413]
[1777970049574,49.08,80803.3,3.1,0.02129,2e-05,3.03571]
[1777970049582,49.08,80803.3,3.1,0.02129,2e-05,3.03571]
[1777970050018,49.08,80803.3,3.1,0.02129,2e-05,3.03571]
[1777970050027,49.08,80803.3,3.1,0.02129,2e-05,3.03571]
[1777970050305,49.09,80803.36,3.1,0.02131,2e-05,3.03736]
[1777970050316,49.09,80803.36,3.2,0.02131,2e-05,3.03736]
[1777970050316,49.09,80803.36,3.2,0.02131,2e-05,3.03736]
[1777970051182,49.09,80803.31,3.2,0.02132,2e-05,3.03875]
[1777970054203,49.1,80820.48,3.2,0.02162,2e-05,3.07622]
[1777970059238,49.1,80821.77,3.2,0.02165,2e-05,3.0794]
[1777970060348,49.1,80820.02,3.2,0.02162,2e-05,3.07568]
[1777970066289,49.1,80820.55,3.2,0.02163,2e-05,3.07733]
[1777970070680,49.1,80823.46,3.2,0.02169,2e-05,3.08389]
[1777970076359,49.1,80821.55,3.2,0.02164,2e-05,3.07751]
[1777970081393,49.1,80825.5,3.2,0.02171,2e-05,3.08651]
[1777970086428,49.11,80826.14,3.2,0.02173,2e-05,3.08823]
[1777970091466,49.11,80828.56,3.2,0.02177,2e-05,3.09375]
[1777970096501,49.11,80826.6,3.2,0.02174,2e-05,3.08978]
[1777970101536,49.11,80828.26,3.2,0.02177,2e-05,3.09365]
[1777970109592,49.11,80828.37,3.2,0.02178,2e-05,3.09432]
[1777970114627,49.11,80830.27,3.2,0.02181,2e-05,3.09874]
[1777970119662,49.11,80833.29,3.2,0.02187,2e-05,3.10557]
[1777970121634,49.11,80832.72,3.2,0.02186,2e-05,3.10437]
[1777970122070,49.11,80832.72,3.2,0.02186,2e-05,3.10437]
[1777970122079,49.11,80832.72,3.2,0.02186,2e-05,3.10437]
[1777970122100,49.11,80831.91,3.2,0.02184,2e-05,3.10266]
[1777970122491,49.11,80831.91,3.2,0.02184,2e-05,3.10266]
[1777970122501,49.11,80831.91,3.2,0.02184,2e-05,3.10266]
[1777970122930,49.11,80831.91,3.2,0.02184,2e-05,3.10266]
[1777970122939,49.11,80831.91,3.2,0.02184,2e-05,3.10266]
[1777970123365,49.11,80831.53,3.2,0.02184,2e-05,3.10185]
[1777970123373,49.11,80831.53,3.2,0.02184,2e-05,3.10185]
[1777970123785,49.11,80831.53,3.2,0.02184,2e-05,3.10185]
[1777970123794,49.11,80831.53,3.2,0.02184,2e-05,3.10185]
[1777970124225,49.11,80831.53,3.2,0.02184,2e-05,3.10185]
[1777970124233,49.11,80831.53,3.2,0.02184,2e-05,3.10185]
[1777970124647,49.11,80834.42,3.2,0.02189,2e-05,3.10818]
[1777970124654,49.11,80834.42,3.2,0.02189,2e-05,3.10818]
[1777970125100,49.11,80834.42,3.2,0.02189,2e-05,3.10818]
[1777970125109,49.11,80834.42,3.2,0.02189,2e-05,3.10818]
[1777970125522,49.11,80835.22,3.2,0.0219,2e-05,3.10997]
[1777970125531,49.11,80835.22,3.2,0.0219,2e-05,3.10997]
[1777970125966,49.11,80835.22,3.2,0.0219,2e-05,3.10997]
[1777970125975,49.11,80835.22,3.2,0.0219,2e-05,3.10997]
[1777970126419,49.11,80836.53,3.2,0.02193,2e-05,3.11284]
[1777970126433,49.11,80836.53,3.2,0.02193,2e-05,3.11284]
[1777970126858,49.11,80836.53,3.2,0.02193,2e-05,3.11284]
[1777970126867,49.11,80836.53,3.2,0.02193,2e-05,3.11284]
[1777970127271,49.11,80836.53,3.2,0.02193,2e-05,3.11284]
[1777970127282,49.11,80836.53,3.2,0.02193,2e-05,3.11284]
[1777970127276,49.11,80837.82,3.2,0.02195,2e-05,3.11567]
[1777970127718,49.11,80837.82,3.2,0.02195,2e-05,3.11567]
[1777970127728,49.11,80837.82,3.2,0.02195,2e-05,3.11567]
[1777970128145,49.11,80837.82,3.2,0.02195,2e-05,3.11567]
[1777970128154,49.11,80837.82,3.2,0.02195,2e-05,3.11567]
[1777970128201,49.11,80839.82,3.2,0.02199,2e-05,3.12005]
[1777970128598,49.11,80839.82,3.2,0.02199,2e-05,3.12005]
[1777970128605,49.11,80839.82,3.2,0.02199,2e-05,3.12005]
[1777970129055,49.11,80839.82,3.2,0.02199,2e-05,3.12005]
[1777970129065,49.11,80839.82,3.2,0.02199,2e-05,3.12005]
[1777970129512,49.11,80840.69,3.2,0.022,2e-05,3.12195]
[1777970129521,49.11,80840.69,3.2,0.022,2e-05,3.12195]
[1777970129942,49.11,80840.69,3.2,0.022,2e-05,3.12195]
[1777970129952,49.11,80840.69,3.2,0.022,2e-05,3.12195]
[1777970130364,49.11,80841.27,3.2,0.02201,2e-05,3.12321]
[1777970130373,49.11,80841.27,3.2,0.02201,2e-05,3.12321]
[1777970130811,49.11,80841.27,3.2,0.02201,2e-05,3.12321]
[1777970130820,49.11,80841.27,3.2,0.02201,2e-05,3.12321]
[1777970131236,49.11,80841.27,3.2,0.02201,2e-05,3.12321]
[1777970131244,49.11,80841.27,3.2,0.02201,2e-05,3.12321]
[1777970131683,49.11,80841.34,3.2,0.02201,2e-05,3.12336]
[1777970131693,49.11,80841.34,3.2,0.02201,2e-05,3.12336]
[1777970132121,49.11,80841.34,3.2,0.02201,2e-05,3.12336]
[1777970132130,49.11,80841.34,3.2,0.02201,2e-05,3.12336]
[1777970132539,49.11,80841.77,3.2,0.022,2e-05,3.12148]
[1777970132547,49.11,80841.77,3.2,0.022,2e-05,3.12148]
[1777970132969,49.11,80841.77,3.2,0.022,2e-05,3.12148]
[1777970132979,49.11,80841.77,3.2,0.022,2e-05,3.12148]
[1777970133400,49.11,80841.68,3.2,0.022,2e-05,3.12127]
[1777970133408,49.11,80841.68,3.2,0.022,2e-05,3.12127]
[1777970133840,49.11,80841.68,3.2,0.022,2e-05,3.12127]
[1777970133848,49.11,80841.68,3.2,0.022,2e-05,3.12127]
[1777970134267,49.11,80841.68,3.2,0.022,2e-05,3.12127]
[1777970134275,49.11,80841.68,3.2,0.022,2e-05,3.12127]
[1777970134709,49.11,80842.48,3.2,0.02202,2e-05,3.12302]
[1777970134718,49.11,80842.48,3.2,0.02202,2e-05,3.12302]
[1777970135151,49.11,80842.48,3.2,0.02202,2e-05,3.12302]
[1777970135161,49.11,80842.48,3.2,0.02202,2e-05,3.12302]
[1777970135564,49.11,80848.12,3.2,0.02212,2e-05,3.1354]
[1777970135573,49.11,80848.12,3.2,0.02212,2e-05,3.1354]
[1777970135974,49.11,80848.12,3.2,0.02212,2e-05,3.1354]
[1777970135983,49.11,80848.12,3.2,0.02212,2e-05,3.1354]
[1777970136400,49.11,80847.86,3.2,0.02211,2e-05,3.1348]
[1777970136408,49.11,80847.86,3.2,0.02211,2e-05,3.1348]
[1777970136813,49.11,80847.86,3.2,0.02211,2e-05,3.1348]
[1777970136826,49.11,80847.86,3.2,0.02211,2e-05,3.1348]
[1777970137223,49.11,80847.86,3.2,0.02211,2e-05,3.1348]
[1777970137232,49.11,80847.86,3.2,0.02211,2e-05,3.1348]
[1777970137706,49.11,80847.68,3.2,0.02211,2e-05,3.13437]
[1777970137713,49.11,80847.68,3.2,0.02211,2e-05,3.13437]
[1777970138125,49.11,80847.68,3.2,0.02211,2e-05,3.13437]
[1777970138134,49.11,80847.68,3.2,0.02211,2e-05,3.13437]
[1777970138575,49.11,80847.77,3.2,0.02211,2e-05,3.13454]
[1777970138583,49.11,80847.77,3.2,0.02211,2e-05,3.13454]
[1777970139002,49.11,80847.77,3.2,0.02211,2e-05,3.13454]
[1777970139010,49.11,80847.77,3.2,0.02211,2e-05,3.13454]
[1777970139422,49.11,80847.77,3.2,0.02211,2e-05,3.13452]
[1777970139430,49.11,80847.77,3.2,0.02211,2e-05,3.13452]
[1777970139871,49.11,80847.77,3.2,0.02211,2e-05,3.13452]
[1777970139880,49.11,80847.77,3.2,0.02211,2e-05,3.13452]
[1777970140314,49.11,80847.77,3.2,0.02211,2e-05,3.13452]
[1777970140322,49.11,80847.77,3.2,0.02211,2e-05,3.13452]
[1777970140747,49.11,80847.84,3.2,0.02211,2e-05,3.13464]
[1777970140755,49.11,80847.84,3.2,0.02211,2e-05,3.13464]
[1777970141210,49.11,80847.84,3.2,0.02211,2e-05,3.13464]
[1777970141217,49.11,80847.84,3.2,0.02211,2e-05,3.13464]
[1777970141640,49.11,80847.81,3.2,0.02211,2e-05,3.13455]
[1777970141648,49.11,80847.81,3.2,0.02211,2e-05,3.13455]
[1777970142064,49.11,80847.81,3.2,0.02211,2e-05,3.13455]
[1777970142073,49.11,80847.81,3.2,0.02211,2e-05,3.13455]
[1777970142482,49.11,80847.85,3.2,0.02211,2e-05,3.13461]
[1777970142490,49.11,80847.85,3.2,0.02211,2e-05,3.13461]
[1777970142954,49.11,80847.85,3.2,0.02211,2e-05,3.13461]
[1777970142964,49.11,80847.85,3.2,0.02211,2e-05,3.13461]
[1777970143369,49.11,80847.95,3.2,0.02211,2e-05,3.13481]
[1777970143376,49.11,80847.95,3.2,0.02211,2e-05,3.13481]
[1777970143629,49.11,80847.95,3.2,0.02211,2e-05,3.13481]
[1777970143637,49.11,80847.95,3.3,0.02211,2e-05,3.13481]
[1777970143639,49.11,80847.95,3.3,0.02211,2e-05,3.13481]
[1777970143830,49.11,80847.89,3.3,0.02211,2e-05,3.13467]
[1777970149879,49.11,80849.35,3.3,0.02214,2e-05,3.1379]
[1777970154917,49.11,80849.54,3.3,0.02214,2e-05,3.1383]
[1777970158852,49.11,80849.52,3.3,0.02214,2e-05,3.13825]
[1777970163981,49.11,80852.95,3.3,0.0222,2e-05,3.14574]
[1777970169016,49.11,80853.36,3.3,0.02221,2e-05,3.14657]
[1777970174051,49.11,80851.46,3.3,0.02217,2e-05,3.14234]
[1777970178906,49.11,80851.71,3.3,0.02218,2e-05,3.14287]
[1777970185128,49.11,80851.84,3.3,0.02218,2e-05,3.14313]
[1777970190163,49.11,80848.66,3.3,0.02212,2e-05,3.13613]
[1777970193184,49.11,80834.92,3.3,0.02186,2e-05,3.10331]
[1777970198220,49.11,80823.6,3.3,0.02166,2e-05,3.07908]
[1777970203254,49.12,80822.66,3.3,0.02165,2e-05,3.07752]
[1777970204678,49.12,80823.27,3.3,0.02166,2e-05,3.07894]
[1777970209557,49.12,80823.19,3.3,0.02166,2e-05,3.07922]
[1777970215129,49.12,80821.41,3.3,0.02163,2e-05,3.07582]
[1777970215339,49.12,80822.06,3.3,0.02165,2e-05,3.07732]
[1777970215561,49.12,80822.06,3.3,0.02165,2e-05,3.07732]
[1777970215570,49.12,80822.06,3.3,0.02165,2e-05,3.07732]
[1777970215994,49.12,80822.06,3.3,0.02165,2e-05,3.07732]
[1777970216002,49.12,80822.06,3.3,0.02165,2e-05,3.07732]
[1777970216328,49.12,80822.06,3.3,0.02165,2e-05,3.07732]
[1777970216455,49.12,80821.0,3.3,0.02163,2e-05,3.07509]
[1777970216463,49.12,80821.0,3.3,0.02163,2e-05,3.07509]
[1777970216886,49.12,80821.0,3.3,0.02163,2e-05,3.07509]
[1777970216895,49.12,80821.0,3.3,0.02163,2e-05,3.07509]
[1777970217301,49.12,80821.0,3.3,0.02163,2e-05,3.07509]
[1777970217310,49.12,80821.0,3.3,0.02163,2e-05,3.07509]
[1777970217724,49.12,80820.64,3.3,0.02162,2e-05,3.07438]
[1777970217732,49.12,80820.64,3.3,0.02162,2e-05,3.07438]
[1777970218165,49.12,80820.64,3.3,0.02162,2e-05,3.07438]
[1777970218173,49.12,80820.64,3.3,0.02162,2e-05,3.07438]
[1777970218592,49.12,80821.25,3.3,0.02163,2e-05,3.07577]
[1777970218600,49.12,80821.25,3.3,0.02163,2e-05,3.07577]
[1777970219018,49.12,80821.25,3.3,0.02163,2e-05,3.07577]
[1777970219026,49.12,80821.25,3.3,0.02163,2e-05,3.07577]
[1777970219469,49.12,80821.99,3.3,0.02165,2e-05,3.07744]
[1777970219477,49.12,80821.99,3.3,0.02165,2e-05,3.07744]
[1777970219941,49.12,80821.99,3.3,0.02165,2e-05,3.07744]
[1777970219950,49.12,80821.99,3.3,0.02165,2e-05,3.07744]
[1777970220386,49.12,80821.99,3.3,0.02165,2e-05,3.07744]
[1777970220394,49.12,80821.99,3.3,0.02165,2e-05,3.07744]
[1777970220831,49.12,80821.67,3.3,0.02164,2e-05,3.07682]
[1777970220840,49.12,80821.67,3.3,0.02164,2e-05,3.07682]
[1777970221323,49.12,80821.67,3.3,0.02164,2e-05,3.07682]
[1777970221332,49.12,80821.67,3.3,0.02164,2e-05,3.07682]
[1777970221784,49.12,80821.62,3.3,0.02164,2e-05,3.07678]
[1777970221793,49.12,80821.62,3.3,0.02164,2e-05,3.07678]
[1777970222223,49.12,80821.62,3.3,0.02164,2e-05,3.07678]
[1777970222231,49.12,80821.62,3.3,0.02164,2e-05,3.07678]
[1777970222638,49.12,80820.73,3.3,0.02163,2e-05,3.07491]
[1777970222646,49.12,80820.73,3.3,0.02163,2e-05,3.07491]
[1777970223061,49.12,80820.73,3.3,0.02163,2e-05,3.07491]
[1777970223072,49.12,80820.73,3.3,0.02163,2e-05,3.07491]
[1777970223526,49.12,80822.09,3.3,0.02165,2e-05,3.07793]
[1777970223536,49.12,80822.09,3.3,0.02165,2e-05,3.07793]
[1777970223977,49.12,80822.09,3.3,0.02165,2e-05,3.07793]
[1777970223985,49.12,80822.09,3.3,0.02165,2e-05,3.07793]
[1777970224415,49.12,80822.09,3.3,0.02165,2e-05,3.07793]
[1777970224424,49.12,80821.95,3.3,0.02165,2e-05,3.07769]
[1777970224865,49.12,80821.95,3.3,0.02165,2e-05,3.07769]
[1777970224873,49.12,80821.95,3.3,0.02165,2e-05,3.07769]
[1777970225296,49.12,80821.95,3.3,0.02165,2e-05,3.07769]
[1777970225304,49.12,80821.95,3.3,0.02165,2e-05,3.07769]
[1777970225732,49.12,80821.99,3.3,0.02165,2e-05,3.07784]
[1777970225740,49.12,80821.99,3.3,0.02165,2e-05,3.07784]
[1777970226143,49.12,80821.99,3.3,0.02165,2e-05,3.07784]
[1777970226152,49.12,80821.99,3.3,0.02165,2e-05,3.07784]
[1777970226582,49.12,80818.57,3.3,0.02159,2e-05,3.0705]
[1777970226591,49.12,80818.57,3.3,0.02159,2e-05,3.0705]
[1777970227026,49.12,80818.57,3.3,0.02159,2e-05,3.0705]
[1777970227034,49.12,80818.57,3.3,0.02159,2e-05,3.0705]
[1777970227442,49.12,80818.57,3.3,0.02159,2e-05,3.07058]
[1777970227457,49.12,80818.57,3.3,0.02159,2e-05,3.07058]
[1777970227898,49.12,80818.57,3.3,0.02159,2e-05,3.07058]
[1777970227906,49.12,80818.57,3.3,0.02159,2e-05,3.07058]
[1777970228338,49.12,80818.57,3.3,0.02159,2e-05,3.07058]
[1777970228346,49.12,80818.57,3.3,0.02159,2e-05,3.07058]
[1777970228785,49.12,80815.57,3.3,0.02154,2e-05,3.06417]
[1777970228795,49.12,80815.57,3.3,0.02154,2e-05,3.06417]
[1777970229194,49.12,80815.57,3.3,0.02154,2e-05,3.06417]
[1777970229202,49.12,80815.57,3.3,0.02154,2e-05,3.06417]
[1777970229623,49.12,80815.23,3.3,0.02153,2e-05,3.06353]
[1777970229631,49.12,80815.23,3.3,0.02153,2e-05,3.06353]
[1777970230048,49.12,80815.23,3.3,0.02153,2e-05,3.06353]
[1777970230056,49.12,80815.23,3.3,0.02153,2e-05,3.06353]
[1777970230479,49.12,80815.23,3.3,0.02153,2e-05,3.06362]
[1777970230487,49.12,80815.23,3.3,0.02153,2e-05,3.06362]
[1777970230912,49.12,80815.23,3.3,0.02153,2e-05,3.06362]
[1777970230921,49.12,80815.23,3.3,0.02153,2e-05,3.06362]
[1777970231334,49.12,80815.23,3.3,0.02153,2e-05,3.06362]
[1777970231342,49.12,80815.23,3.3,0.02153,2e-05,3.06362]
[1777970231753,49.12,80815.23,3.3,0.02153,2e-05,3.0637]
[1777970231762,49.12,80815.23,3.3,0.02153,2e-05,3.0637]
[1777970232178,49.12,80815.23,3.3,0.02153,2e-05,3.0637]
[1777970232186,49.12,80815.23,3.3,0.02153,2e-05,3.0637]
[1777970232589,49.12,80816.04,3.3,0.02155,2e-05,3.06554]
[1777970232597,49.12,80816.04,3.3,0.02155,2e-05,3.06554]
[1777970233001,49.12,80816.04,3.3,0.02155,2e-05,3.06554]
[1777970233010,49.12,80816.04,3.3,0.02155,2e-05,3.06554]
[1777970233422,49.12,80816.04,3.3,0.02155,2e-05,3.06554]
[1777970233431,49.12,80816.47,3.3,0.02156,2e-05,3.06655]
[1777970233915,49.12,80816.47,3.3,0.02156,2e-05,3.06655]
[1777970233923,49.12,80816.47,3.3,0.02156,2e-05,3.06655]
[1777970234330,49.12,80816.47,3.3,0.02156,2e-05,3.06655]
[1777970234339,49.12,80816.47,3.3,0.02156,2e-05,3.06655]
[1777970234747,49.12,80816.03,3.3,0.02155,2e-05,3.06569]
[1777970234755,49.12,80816.03,3.3,0.02155,2e-05,3.06569]
[1777970235157,49.12,80816.03,3.3,0.02155,2e-05,3.06569]
[1777970235166,49.12,80816.03,3.3,0.02155,2e-05,3.06569]
[1777970235581,49.13,80815.66,3.3,0.02154,2e-05,3.06498]
[1777970235589,49.13,80815.66,3.3,0.02154,2e-05,3.06498]
[1777970236015,49.13,80815.66,3.3,0.02154,2e-05,3.06498]
[1777970236023,49.13,80815.66,3.3,0.02154,2e-05,3.06498]
[1777970236453,49.13,80815.66,3.3,0.02155,2e-05,3.06507]
[1777970236467,49.13,80815.66,3.3,0.02155,2e-05,3.06507]
[1777970236917,49.13,80815.66,3.3,0.02155,2e-05,3.06507]
[1777970236926,49.13,80815.66,3.3,0.02155,2e-05,3.06507]
[1777970237181,49.13,80815.66,3.3,0.02155,2e-05,3.06507]
[1777970237192,49.13,80815.66,3.4,0.02155,2e-05,3.06507]
[1777970237282,49.13,80815.82,3.4,0.02155,2e-05,3.0655]
[1777970242528,49.13,80804.91,3.4,0.02136,2e-05,3.04267]
[1777970248570,49.13,80804.24,3.4,0.02136,2e-05,3.04215]
[1777970253605,49.14,80801.2,3.4,0.02129,2e-05,3.03363]
[1777970258639,49.14,80799.41,3.4,0.02127,2e-05,3.03064]
[1777970264150,49.14,80793.87,3.4,0.02118,2e-05,3.01948]
[1777970269717,49.15,80793.76,3.4,0.02119,2e-05,3.02054]
[1777970274751,49.15,80796.88,3.4,0.02125,2e-05,3.02806]
[1777970279787,49.15,80795.96,3.4,0.02124,2e-05,3.02693]
[1777970284822,49.16,80795.3,3.4,0.02123,2e-05,3.02636]
[1777970288849,49.16,80779.7,3.4,0.02097,2e-05,2.99379]
[1777970293885,49.17,80775.8,3.4,0.02093,2e-05,2.98858]
[1777970298919,49.21,80775.36,3.4,0.021,2e-05,2.99681]
[1777970303955,49.23,80774.51,3.4,0.02102,2e-05,2.99984]
[1777970307319,49.23,80774.84,3.4,0.02105,2e-05,3.00282]
[1777970313018,49.25,80778.76,3.4,0.02114,2e-05,3.01356]
[1777970318053,49.26,80778.76,3.4,0.02115,2e-05,3.01444]
[1777970321275,49.26,80774.48,3.4,0.02107,2e-05,3.0057]
[1777970327116,49.26,80780.94,3.4,0.0212,2e-05,3.02076]
[1777970332152,49.27,80780.14,3.4,0.02119,2e-05,3.01987]
[1777970337187,49.27,80780.96,3.4,0.02121,2e-05,3.02243]
[1777970339873,49.27,80779.72,3.4,0.02119,2e-05,3.01994]
[1777970340312,49.27,80779.72,3.4,0.02119,2e-05,3.01994]
[1777970340321,49.27,80779.72,3.4,0.02119,2e-05,3.01994]
[1777970340413,49.27,80779.53,3.4,0.02119,2e-05,3.01983]
[1777970340784,49.27,80779.53,3.4,0.02119,2e-05,3.01983]
[1777970340791,49.27,80779.53,3.4,0.02119,2e-05,3.01983]
[1777970341225,49.27,80779.53,3.4,0.02119,2e-05,3.01983]
[1777970341234,49.27,80779.53,3.4,0.02119,2e-05,3.01983]
[1777970341633,49.27,80778.89,3.4,0.02118,2e-05,3.0186]
[1777970341642,49.27,80778.89,3.4,0.02118,2e-05,3.0186]
[1777970342062,49.27,80778.89,3.4,0.02118,2e-05,3.0186]
[1777970342070,49.27,80778.89,3.4,0.02118,2e-05,3.0186]
[1777970342485,49.27,80778.89,3.4,0.02118,2e-05,3.0186]
[1777970342494,49.27,80778.89,3.4,0.02118,2e-05,3.0186]
[1777970342894,49.27,80779.39,3.4,0.02119,2e-05,3.0198]
[1777970342902,49.27,80779.39,3.4,0.02119,2e-05,3.0198]
[1777970343364,49.27,80779.39,3.4,0.02119,2e-05,3.0198]
[1777970343373,49.27,80779.39,3.4,0.02119,2e-05,3.0198]
[1777970343820,49.27,80779.14,3.4,0.02119,2e-05,3.01939]
[1777970343828,49.27,80779.14,3.4,0.02119,2e-05,3.01939]
[1777970344235,49.27,80779.14,3.4,0.02119,2e-05,3.01939]
[1777970344244,49.27,80779.14,3.4,0.02119,2e-05,3.01939]
[1777970344656,49.27,80779.24,3.4,0.02119,2e-05,3.01974]
[1777970344663,49.27,80779.24,3.4,0.02119,2e-05,3.01974]
[1777970345111,49.27,80779.24,3.4,0.02119,2e-05,3.01974]
[1777970345121,49.27,80779.24,3.4,0.02119,2e-05,3.01974]
[1777970345558,49.27,80778.95,3.4,0.02119,2e-05,3.01925]
[1777970345572,49.27,80778.95,3.4,0.02119,2e-05,3.01925]
[1777970346037,49.27,80778.95,3.4,0.02119,2e-05,3.01925]
[1777970346045,49.27,80778.95,3.4,0.02119,2e-05,3.01925]
[1777970346454,49.27,80778.95,3.4,0.02119,2e-05,3.01925]
[1777970346462,49.27,80778.95,3.4,0.02119,2e-05,3.01925]
[1777970346930,49.28,80778.92,3.4,0.02119,2e-05,3.01932]
[1777970346938,49.28,80778.92,3.4,0.02119,2e-05,3.01932]
[1777970347361,49.28,80778.92,3.4,0.02119,2e-05,3.01932]
[1777970347369,49.28,80778.92,3.4,0.02119,2e-05,3.01932]
[1777970347785,49.28,80778.58,3.4,0.02118,2e-05,3.01872]
[1777970347794,49.28,80778.58,3.4,0.02118,2e-05,3.01872]
[1777970348231,49.28,80778.58,3.4,0.02118,2e-05,3.01872]
[1777970348239,49.28,80778.58,3.4,0.02118,2e-05,3.01872]
[1777970348641,49.28,80778.57,3.4,0.02118,2e-05,3.01883]
[1777970348649,49.28,80778.57,3.4,0.02118,2e-05,3.01883]
[1777970349053,49.28,80778.57,3.4,0.02118,2e-05,3.01883]
[1777970349063,49.28,80778.57,3.4,0.02118,2e-05,3.01883]
[1777970349501,49.28,80778.57,3.4,0.02118,2e-05,3.01883]
[1777970349510,49.28,80778.57,3.4,0.02118,2e-05,3.01883]
[1777970349959,49.28,80779.83,3.4,0.02121,2e-05,3.02165]
[1777970349966,49.28,80779.83,3.4,0.02121,2e-05,3.02165]
[1777970350395,49.28,80779.83,3.4,0.02121,2e-05,3.02165]
[1777970350405,49.28,80779.83,3.4,0.02121,2e-05,3.02165]
[1777970350822,49.28,80779.23,3.4,0.0212,2e-05,3.02052]
[1777970350831,49.28,80779.23,3.4,0.0212,2e-05,3.02052]
[1777970351264,49.28,80779.23,3.4,0.0212,2e-05,3.02052]
[1777970351272,49.28,80779.23,3.4,0.0212,2e-05,3.02052]
[1777970351751,49.28,80779.12,3.4,0.0212,2e-05,3.02041]
[1777970351763,49.28,80779.12,3.4,0.0212,2e-05,3.02041]
[1777970352173,49.28,80779.12,3.4,0.0212,2e-05,3.02041]
[1777970352182,49.28,80779.12,3.4,0.0212,2e-05,3.02041]
[1777970352625,49.28,80778.48,3.4,0.02119,2e-05,3.01918]
[1777970352634,49.28,80778.48,3.4,0.02119,2e-05,3.01918]
[1777970353059,49.28,80778.48,3.4,0.02119,2e-05,3.01918]
[1777970353067,49.28,80778.48,3.4,0.02119,2e-05,3.01918]
[1777970353510,49.28,80778.48,3.4,0.02119,2e-05,3.01918]
[1777970353521,49.28,80778.48,3.4,0.02119,2e-05,3.01918]
[1777970353957,49.28,80778.73,3.4,0.02119,2e-05,3.01984]
[1777970353965,49.28,80778.73,3.4,0.02119,2e-05,3.01984]
[1777970354406,49.28,80778.73,3.4,0.02119,2e-05,3.01984]
[1777970354418,49.28,80778.73,3.4,0.02119,2e-05,3.01984]
[1777970354917,49.28,80781.16,3.4,0.02123,2e-05,3.02518]
[1777970354925,49.28,80781.16,3.4,0.02123,2e-05,3.02518]
[1777970355330,49.28,80781.16,3.4,0.02123,2e-05,3.02518]
[1777970355338,49.28,80781.16,3.4,0.02123,2e-05,3.02518]
[1777970355740,49.28,80780.72,3.4,0.02123,2e-05,3.02435]
[1777970355748,49.28,80780.72,3.4,0.02123,2e-05,3.02435]
[1777970356178,49.28,80780.72,3.4,0.02123,2e-05,3.02435]
[1777970356186,49.28,80780.72,3.4,0.02123,2e-05,3.02435]
[1777970356622,49.28,80777.68,3.4,0.02118,2e-05,3.01799]
[1777970356631,49.28,80777.68,3.4,0.02118,2e-05,3.01799]
[1777970357054,49.28,80777.68,3.4,0.02118,2e-05,3.01799]
[1777970357063,49.28,80777.68,3.4,0.02118,2e-05,3.01799]
[1777970357474,49.28,80777.68,3.4,0.02118,2e-05,3.01799]
[1777970357493,49.28,80777.68,3.4,0.02118,2e-05,3.01799]
[1777970357906,49.28,80776.44,3.4,0.02115,2e-05,3.01548]
[1777970357915,49.28,80776.44,3.4,0.02115,2e-05,3.01548]
[1777970358340,49.28,80776.44,3.4,0.02115,2e-05,3.01548]
[1777970358349,49.28,80776.44,3.4,0.02115,2e-05,3.01548]
[1777970358774,49.28,80772.79,3.4,0.02109,2e-05,3.00784]
[1777970358785,49.28,80772.79,3.4,0.02109,2e-05,3.00784]
[1777970359244,49.28,80772.79,3.4,0.02109,2e-05,3.00784]
[1777970359252,49.28,80772.79,3.4,0.02109,2e-05,3.00784]
[1777970359688,49.28,80770.18,3.4,0.02105,2e-05,3.00245]
[1777970359697,49.28,80770.18,3.4,0.02105,2e-05,3.00245]
[1777970360134,49.28,80770.18,3.4,0.02105,2e-05,3.00245]
[1777970360143,49.28,80770.18,3.4,0.02105,2e-05,3.00245]
[1777970360567,49.28,80770.39,3.4,0.02105,2e-05,3.00305]
[1777970360578,49.28,80770.39,3.4,0.02105,2e-05,3.00305]
[1777970361014,49.28,80770.39,3.4,0.02105,2e-05,3.00305]
[1777970361022,49.28,80770.39,3.4,0.02105,2e-05,3.00305]
[1777970361450,49.28,80770.39,3.4,0.02105,2e-05,3.00305]
[1777970361458,49.28,80770.39,3.4,0.02105,2e-05,3.00305]
[1777970361896,49.28,80772.77,3.4,0.0211,2e-05,3.00826]
[1777970361905,49.28,80772.77,3.5,0.0211,2e-05,3.00826]
[1777970362362,49.28,80773.16,3.5,0.0211,2e-05,3.00926]
[1777970367397,49.29,80773.65,3.5,0.02112,2e-05,3.01118]
[1777970371134,49.29,80782.05,3.5,0.02127,2e-05,3.02958]
[1777970371425,49.29,80781.77,3.5,0.02125,2e-05,3.02636]
[1777970371573,49.29,80781.77,3.5,0.02125,2e-05,3.02636]
[1777970372001,49.29,80781.77,3.5,0.02125,2e-05,3.02636]
[1777970372013,49.29,80781.77,3.5,0.02125,2e-05,3.02636]
[1777970372431,49.29,80781.77,3.5,0.02125,2e-05,3.02636]
[1777970372441,49.29,80781.77,3.5,0.02125,2e-05,3.02636]
[1777970373039,49.29,80781.6,3.5,0.02125,2e-05,3.02611]
[1777970373049,49.29,80781.6,3.5,0.02125,2e-05,3.02611]
[1777970373488,49.29,80781.6,3.5,0.02125,2e-05,3.02611]
[1777970373500,49.29,80781.6,3.5,0.02125,2e-05,3.02611]
[1777970373917,49.29,80781.28,3.5,0.02124,2e-05,3.02555]
[1777970373926,49.29,80781.28,3.5,0.02124,2e-05,3.02555]
[1777970374371,49.29,80781.28,3.5,0.02124,2e-05,3.02555]
[1777970374380,49.29,80781.28,3.5,0.02124,2e-05,3.02555]
[1777970374830,49.29,80781.28,3.5,0.02124,2e-05,3.02567]
[1777970374838,49.29,80781.28,3.5,0.02124,2e-05,3.02567]
[1777970375257,49.29,80781.28,3.5,0.02124,2e-05,3.02567]
[1777970375266,49.29,80781.28,3.5,0.02124,2e-05,3.02567]
[1777970375701,49.29,80781.36,3.5,0.02124,2e-05,3.02596]
[1777970375710,49.29,80781.36,3.5,0.02124,2e-05,3.02596]
[1777970376112,49.29,80781.36,3.5,0.02124,2e-05,3.02596]
[1777970376121,49.29,80781.36,3.5,0.02124,2e-05,3.02596]
[1777970376566,49.29,80781.36,3.5,0.02124,2e-05,3.02596]
[1777970376574,49.29,80781.48,3.5,0.02125,2e-05,3.02633]
[1777970377031,49.29,80781.48,3.5,0.02125,2e-05,3.02633]
[1777970377039,49.29,80781.48,3.5,0.02125,2e-05,3.02633]
[1777970377452,49.29,80781.48,3.5,0.02125,2e-05,3.02633]
[1777970377462,49.29,80781.48,3.5,0.02125,2e-05,3.02633]
[1777970377923,49.29,80781.38,3.5,0.02125,2e-05,3.02623]
[1777970377931,49.29,80781.38,3.5,0.02125,2e-05,3.02623]
[1777970378383,49.29,80781.38,3.5,0.02125,2e-05,3.02623]
[1777970378392,49.29,80781.38,3.5,0.02125,2e-05,3.02623]
[1777970378856,49.29,80780.86,3.5,0.02124,2e-05,3.02524]
[1777970378864,49.29,80780.86,3.5,0.02124,2e-05,3.02524]
[1777970379323,49.29,80780.86,3.5,0.02124,2e-05,3.02524]
[1777970379332,49.29,80780.86,3.5,0.02124,2e-05,3.02524]
[1777970379767,49.29,80781.04,3.5,0.02124,2e-05,3.02574]
[1777970379775,49.29,80781.04,3.5,0.02124,2e-05,3.02574]
[1777970380220,49.29,80781.04,3.5,0.02124,2e-05,3.02574]
[1777970380229,49.29,80781.04,3.5,0.02124,2e-05,3.02574]
[1777970380707,49.29,80780.84,3.5,0.02124,2e-05,3.02543]
[1777970380716,49.29,80780.84,3.5,0.02124,2e-05,3.02543]
[1777970381174,49.29,80780.84,3.5,0.02124,2e-05,3.02543]
[1777970381182,49.29,80780.84,3.5,0.02124,2e-05,3.02543]
[1777970381586,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970381594,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970382033,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970382042,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970382516,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970382525,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970382954,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970382963,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970383372,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970383381,49.29,80781.04,3.5,0.02125,2e-05,3.02598]
[1777970383805,49.3,80781.04,3.5,0.02125,2e-05,3.02621]
[1777970383813,49.3,80781.04,3.5,0.02125,2e-05,3.02621]
[1777970384257,49.3,80781.04,3.5,0.02125,2e-05,3.02621]
[1777970384265,49.3,80781.04,3.5,0.02125,2e-05,3.02621]
[1777970384698,49.3,80780.64,3.5,0.02124,2e-05,3.02547]
[1777970384706,49.3,80780.64,3.5,0.02124,2e-05,3.02547]
[1777970385158,49.3,80780.64,3.5,0.02124,2e-05,3.02547]
[1777970385166,49.3,80780.64,3.5,0.02124,2e-05,3.02547]
[1777970385591,49.3,80780.03,3.5,0.02123,2e-05,3.02428]
[1777970385600,49.3,80780.03,3.5,0.02123,2e-05,3.02428]
[1777970386028,49.3,80780.03,3.5,0.02123,2e-05,3.02428]
[1777970386035,49.3,80780.03,3.5,0.02123,2e-05,3.02428]
[1777970386480,49.3,80780.03,3.5,0.02123,2e-05,3.02428]
[1777970386488,49.3,80780.03,3.5,0.02123,2e-05,3.02428]
[1777970387030,49.3,80780.2,3.5,0.02124,2e-05,3.02476]
[1777970387037,49.3,80780.2,3.5,0.02124,2e-05,3.02476]
[1777970387513,49.3,80780.2,3.5,0.02124,2e-05,3.02476]
[1777970387521,49.3,80780.2,3.5,0.02124,2e-05,3.02476]
[1777970388031,49.3,80779.55,3.5,0.02122,2e-05,3.02349]
[1777970388039,49.3,80779.55,3.5,0.02122,2e-05,3.02349]
[1777970388449,49.3,80779.55,3.5,0.02122,2e-05,3.02349]
[1777970388457,49.3,80779.55,3.5,0.02122,2e-05,3.02349]
[1777970388864,49.3,80779.16,3.5,0.02122,2e-05,3.02278]
[1777970388873,49.3,80779.16,3.5,0.02122,2e-05,3.02278]
[1777970389324,49.3,80779.16,3.5,0.02122,2e-05,3.02278]
[1777970389333,49.3,80779.16,3.5,0.02122,2e-05,3.02278]
[1777970389773,49.3,80779.19,3.5,0.02122,2e-05,3.02296]
[1777970389780,49.3,80779.19,3.5,0.02122,2e-05,3.02296]
[1777970390216,49.3,80779.19,3.5,0.02122,2e-05,3.02296]
[1777970390225,49.3,80779.19,3.5,0.02122,2e-05,3.02296]
[1777970390646,49.3,80779.14,3.5,0.02122,2e-05,3.02297]
[1777970390655,49.3,80779.14,3.5,0.02122,2e-05,3.02297]
[1777970391100,49.3,80779.14,3.5,0.02122,2e-05,3.02297]
[1777970391107,49.3,80779.14,3.5,0.02122,2e-05,3.02297]
[1777970391525,49.3,80779.14,3.5,0.02122,2e-05,3.02297]
[1777970391534,49.3,80779.14,3.5,0.02122,2e-05,3.02297]
[1777970392026,49.3,80779.22,3.5,0.02122,2e-05,3.02326]
[1777970392034,49.3,80779.22,3.5,0.02122,2e-05,3.02326]
[1777970392445,49.3,80779.22,3.5,0.02122,2e-05,3.02326]
[1777970392455,49.3,80779.22,3.5,0.02122,2e-05,3.02326]
[1777970392937,49.3,80779.22,3.5,0.02122,2e-05,3.02338]
[1777970392945,49.3,80779.22,3.5,0.02122,2e-05,3.02338]
[1777970393153,49.3,80779.22,3.5,0.02122,2e-05,3.02338]
[1777970393162,49.3,80779.22,3.6,0.02122,2e-05,3.02338]
[1777970393579,49.3,80778.26,3.6,0.02121,2e-05,3.02145]
[1777970398614,49.3,80778.0,3.6,0.02121,2e-05,3.02164]
[1777970403648,49.31,80778.68,3.6,0.02123,2e-05,3.02381]
[1777970408684,49.31,80778.74,3.6,0.02123,2e-05,3.02464]
[1777970413719,49.31,80777.03,3.6,0.02121,2e-05,3.02171]
[1777970418754,49.31,80780.54,3.6,0.02128,2e-05,3.0299]
[1777970423789,49.32,80781.77,3.6,0.0213,2e-05,3.0331]
[1777970428824,49.32,80782.15,3.6,0.02132,2e-05,3.03453]
[1777970433626,49.32,80781.89,3.6,0.02131,2e-05,3.0341]
[1777970434079,49.32,80781.89,3.6,0.02131,2e-05,3.0341]
[1777970434087,49.32,80781.89,3.6,0.02131,2e-05,3.0341]
[1777970434533,49.32,80781.89,3.6,0.02131,2e-05,3.0341]
[1777970434541,49.32,80781.89,3.6,0.02131,2e-05,3.0341]
[1777970434181,49.32,80781.92,3.6,0.0213,2e-05,3.03187]
[1777970434953,49.32,80781.92,3.6,0.0213,2e-05,3.03187]
[1777970434964,49.32,80781.92,3.6,0.0213,2e-05,3.03187]
[1777970435388,49.32,80781.92,3.6,0.0213,2e-05,3.03187]
[1777970435395,49.32,80781.92,3.6,0.0213,2e-05,3.03187]
[1777970435821,49.32,80781.92,3.6,0.0213,2e-05,3.03207]
[1777970435829,49.32,80781.92,3.6,0.0213,2e-05,3.03207]
[1777970436280,49.32,80781.92,3.6,0.0213,2e-05,3.03207]
[1777970436291,49.32,80781.92,3.6,0.0213,2e-05,3.03207]
[1777970436737,49.32,80781.91,3.6,0.0213,2e-05,3.03214]
[1777970436745,49.32,80781.91,3.6,0.0213,2e-05,3.03214]
[1777970437174,49.32,80781.91,3.6,0.0213,2e-05,3.03214]
[1777970437184,49.32,80781.91,3.6,0.0213,2e-05,3.03214]
[1777970437628,49.32,80781.91,3.6,0.0213,2e-05,3.03214]
[1777970437674,49.32,80781.4,3.6,0.02129,2e-05,3.03105]
[1777970438046,49.32,80781.4,3.6,0.02129,2e-05,3.03105]
[1777970438054,49.32,80781.4,3.6,0.02129,2e-05,3.03105]
[1777970438489,49.32,80781.4,3.6,0.02129,2e-05,3.03105]
[1777970438498,49.32,80781.4,3.6,0.02129,2e-05,3.03105]
[1777970438911,49.32,80780.03,3.6,0.02127,2e-05,3.02833]
[1777970438920,49.32,80780.03,3.6,0.02127,2e-05,3.02833]
[1777970439320,49.32,80780.03,3.6,0.02127,2e-05,3.02833]
[1777970439329,49.32,80780.03,3.6,0.02127,2e-05,3.02833]
[1777970439736,49.32,80777.68,3.6,0.02123,2e-05,3.02343]
[1777970439744,49.32,80777.68,3.6,0.02123,2e-05,3.02343]
[1777970440166,49.32,80777.68,3.6,0.02123,2e-05,3.02343]
[1777970440175,49.32,80777.68,3.6,0.02123,2e-05,3.02343]
[1777970440600,49.32,80777.68,3.6,0.02123,2e-05,3.02343]
[1777970440673,49.32,80776.76,3.6,0.02121,2e-05,3.02159]
[1777970441050,49.32,80776.76,3.6,0.02121,2e-05,3.02159]
[1777970441058,49.32,80776.76,3.6,0.02121,2e-05,3.02159]
[1777970441512,49.32,80776.76,3.6,0.02121,2e-05,3.02159]
[1777970441521,49.32,80776.76,3.6,0.02121,2e-05,3.02159]
[1777970441970,49.32,80776.28,3.6,0.02121,2e-05,3.02068]
[1777970441979,49.32,80776.28,3.6,0.02121,2e-05,3.02068]
[1777970442425,49.32,80776.28,3.6,0.02121,2e-05,3.02068]
[1777970442433,49.32,80776.28,3.6,0.02121,2e-05,3.02068]
[1777970442888,49.32,80776.26,3.6,0.02121,2e-05,3.02076]
[1777970442898,49.32,80776.26,3.6,0.02121,2e-05,3.02076]
[1777970443349,49.32,80776.26,3.6,0.02121,2e-05,3.02076]
[1777970443356,49.32,80776.26,3.6,0.02121,2e-05,3.02076]
[1777970443799,49.32,80774.99,3.6,0.02119,2e-05,3.01818]
[1777970443807,49.32,80774.99,3.6,0.02119,2e-05,3.01818]
[1777970444252,49.32,80774.99,3.6,0.02119,2e-05,3.01818]
[1777970444260,49.32,80774.99,3.6,0.02119,2e-05,3.01818]
[1777970444696,49.33,80774.67,3.6,0.02118,2e-05,3.01762]
[1777970444739,49.33,80774.67,3.6,0.02118,2e-05,3.01762]
[1777970445150,49.33,80774.67,3.6,0.02118,2e-05,3.01762]
[1777970445167,49.33,80774.67,3.6,0.02118,2e-05,3.01762]
[1777970445605,49.33,80774.67,3.6,0.02118,2e-05,3.01762]
[1777970445615,49.33,80774.67,3.6,0.02118,2e-05,3.01762]
[1777970446027,49.33,80769.2,3.6,0.02109,2e-05,3.00599]
[1777970446037,49.33,80769.2,3.6,0.02109,2e-05,3.00599]
[1777970446453,49.33,80769.2,3.6,0.02109,2e-05,3.00599]
[1777970446462,49.33,80769.2,3.6,0.02109,2e-05,3.00599]
[1777970446861,49.33,80765.75,3.6,0.02103,2e-05,2.99897]
[1777970446869,49.33,80765.75,3.6,0.02103,2e-05,2.99897]
[1777970447274,49.33,80765.75,3.6,0.02103,2e-05,2.99897]
[1777970447282,49.33,80765.75,3.6,0.02103,2e-05,2.99897]
[1777970447715,49.33,80765.67,3.6,0.02103,2e-05,2.99896]
[1777970447723,49.33,80765.67,3.6,0.02103,2e-05,2.99896]
[1777970448145,49.33,80765.67,3.6,0.02103,2e-05,2.99896]
[1777970448156,49.33,80765.67,3.6,0.02103,2e-05,2.99896]
[1777970448588,49.33,80765.67,3.6,0.02103,2e-05,2.99896]
[1777970448603,49.33,80765.67,3.6,0.02103,2e-05,2.99896]
[1777970449021,49.33,80765.13,3.6,0.02102,2e-05,2.99782]
[1777970449032,49.33,80765.13,3.6,0.02102,2e-05,2.99782]
[1777970449454,49.33,80765.13,3.6,0.02102,2e-05,2.99782]
[1777970449463,49.33,80765.13,3.6,0.02102,2e-05,2.99782]
[1777970449524,49.33,80748.36,3.6,0.02074,2e-05,2.96282]
[1777970449899,49.33,80748.36,3.6,0.02074,2e-05,2.96282]
[1777970449909,49.33,80748.36,3.6,0.02074,2e-05,2.96282]
[1777970450354,49.33,80748.36,3.6,0.02074,2e-05,2.96282]
[1777970450366,49.33,80748.36,3.6,0.02074,2e-05,2.96282]
[1777970450784,49.33,80745.87,3.6,0.0207,2e-05,2.95782]
[1777970450793,49.33,80745.87,3.6,0.0207,2e-05,2.95782]
[1777970451209,49.33,80745.87,3.6,0.0207,2e-05,2.95782]
[1777970451221,49.33,80745.87,3.6,0.0207,2e-05,2.95782]
[1777970451632,49.33,80745.87,3.6,0.0207,2e-05,2.95782]
[1777970451641,49.33,80745.87,3.6,0.0207,2e-05,2.95782]
[1777970452063,49.33,80743.75,3.6,0.02066,2e-05,2.95361]
[1777970452073,49.33,80743.75,3.6,0.02066,2e-05,2.95361]
[1777970452473,49.33,80743.75,3.6,0.02066,2e-05,2.95361]
[1777970452482,49.33,80743.75,3.6,0.02066,2e-05,2.95361]
[1777970452896,49.33,80742.81,3.6,0.02065,2e-05,2.95191]
[1777970452904,49.33,80742.81,3.6,0.02065,2e-05,2.95191]
[1777970453340,49.33,80742.81,3.6,0.02065,2e-05,2.95191]
[1777970453349,49.33,80742.81,3.6,0.02065,2e-05,2.95191]
[1777970453773,49.33,80742.77,3.6,0.02065,2e-05,2.95207]
[1777970453784,49.33,80742.77,3.6,0.02065,2e-05,2.95207]
[1777970454218,49.33,80742.77,3.6,0.02065,2e-05,2.95207]
[1777970454227,49.33,80742.77,3.6,0.02065,2e-05,2.95207]
[1777970454637,49.33,80742.77,3.6,0.02065,2e-05,2.95207]
[1777970454645,49.33,80742.77,3.6,0.02065,2e-05,2.95207]
[1777970455046,49.33,80742.57,3.6,0.02065,2e-05,2.95189]
[1777970455054,49.33,80742.57,3.6,0.02065,2e-05,2.95189]
[1777970455486,49.33,80742.57,3.6,0.02065,2e-05,2.95189]
[1777970455495,49.33,80742.57,3.6,0.02065,2e-05,2.95189]
[1777970455667,49.33,80742.42,3.6,0.02065,2e-05,2.95181]
[1777970455675,49.33,80742.42,3.7,0.02065,2e-05,2.95181]
[1777970456469,49.34,80742.56,3.7,0.02065,2e-05,2.95237]
[1777970462056,49.34,80748.32,3.7,0.02076,2e-05,2.96569]
[1777970468098,49.35,80748.36,3.7,0.02077,2e-05,2.96724]
[1777970473133,49.35,80750.0,3.7,0.02081,2e-05,2.97189]
[1777970474285,49.35,80750.0,3.7,0.02081,2e-05,2.97189]
[1777970474295,49.35,80750.0,3.7,0.02081,2e-05,2.97189]
[1777970474330,49.35,80748.39,3.7,0.02079,2e-05,2.96898]
[1777970480182,49.34,80747.34,3.7,0.02074,2e-05,2.96279]
[1777970485216,49.32,80763.29,3.7,0.02098,2e-05,2.99236]
[1777970490252,49.3,80759.2,3.7,0.02087,2e-05,2.97948]
[1777970495287,49.29,80751.75,3.7,0.02069,2e-05,2.95697]
[1777970500322,49.27,80751.61,3.7,0.02065,2e-05,2.95195]
[1777970505357,49.25,80754.37,3.7,0.02066,2e-05,2.95384]
[1777970506942,49.25,80753.02,3.7,0.02064,2e-05,2.95022]
[1777970507469,49.25,80753.02,3.7,0.02064,2e-05,2.95022]
[1777970507728,49.25,80753.02,3.7,0.02063,2e-05,2.94944]
[1777970507752,49.25,80753.02,3.7,0.02063,2e-05,2.94944]
[1777970507779,49.25,80753.02,3.7,0.02063,2e-05,2.94944]
[1777970513545,49.23,80750.82,3.7,0.02056,2e-05,2.94098]
[1777970519470,49.21,80751.41,3.7,0.02053,2e-05,2.93691]
[1777970521384,49.21,80751.31,3.7,0.02052,2e-05,2.93671]
[1777970524661,49.2,80752.51,3.7,0.02052,2e-05,2.9362]
[1777970526518,49.19,80778.88,3.7,0.02095,2e-05,2.98935]
[1777970531557,49.17,80776.93,3.7,0.02088,2e-05,2.981]
[1777970536594,49.16,80773.13,3.7,0.02078,2e-05,2.96885]
[1777970541628,49.14,80770.05,3.7,0.0207,2e-05,2.95835]
[1777970543645,49.14,80787.28,3.7,0.02098,2e-05,2.99321]
[1777970548680,49.12,80790.49,3.7,0.021,2e-05,2.99575]
[1777970555731,49.1,80788.37,3.7,0.0209,2e-05,2.98265]
[1777970560767,49.08,80781.61,3.7,0.02075,2e-05,2.96435]
[1777970566809,49.04,80781.19,3.7,0.02065,2e-05,2.95196]
[1777970571844,48.92,80776.8,3.7,0.02033,2e-05,2.91352]
[1777970573315,48.92,80776.8,3.7,0.02033,2e-05,2.91352]
[1777970578892,48.88,80766.43,3.7,0.02007,2e-05,2.88144]
[1777970583928,48.87,80760.39,3.7,0.01994,2e-05,2.86589]
[1777970587511,48.86,80759.92,3.7,0.01993,2e-05,2.86375]
[1777970587683,48.86,80759.92,3.7,0.01993,2e-05,2.86375]
[1777970588000,48.86,80758.41,3.7,0.01989,2e-05,2.85948]
[1777970588660,48.86,80758.41,3.7,0.01989,2e-05,2.85948]
[1777970588685,48.86,80758.41,3.7,0.01989,2e-05,2.85948]
[1777970588730,48.86,80732.45,3.7,0.01946,2e-05,2.80581]
[1777970588980,48.86,80732.45,3.7,0.01946,2e-05,2.80581]
[1777970589394,48.86,80732.45,3.7,0.01946,2e-05,2.80581]
[1777970589675,48.86,80732.45,3.7,0.01946,2e-05,2.80581]
[1777970589691,48.86,80732.45,3.7,0.01946,2e-05,2.80581]
[1777970589782,48.86,80713.9,3.7,0.01916,2e-05,2.76786]
[1777970590175,48.86,80713.9,3.7,0.01916,2e-05,2.76786]
[1777970590621,48.85,80714.74,3.7,0.01917,2e-05,2.76913]
[1777970592209,48.85,80715.11,3.7,0.01917,2e-05,2.76988]
[1777970592909,48.85,80715.95,3.7,0.01918,2e-05,2.77115]
[1777970593032,48.85,80715.95,3.7,0.01918,2e-05,2.77115]
[1777970593567,48.85,80715.95,3.7,0.01918,2e-05,2.77115]
[1777970594995,48.85,80729.5,3.7,0.01939,2e-05,2.79772]
[1777970600042,48.84,80734.06,3.7,0.01945,2e-05,2.80415]
[1777970605077,48.83,80734.26,3.7,0.01943,2e-05,2.80218]
[1777970610112,48.82,80734.12,3.7,0.01941,2e-05,2.79955]
[1777970615147,48.81,80733.96,3.7,0.01937,2e-05,2.79429]
[1777970620182,48.8,80733.46,3.7,0.01934,2e-05,2.79102]
[1777970625216,48.79,80733.69,3.7,0.01933,2e-05,2.78927]
[1777970630252,48.78,80733.71,3.7,0.01931,2e-05,2.7871]
[1777970635288,48.77,80733.3,3.7,0.01929,2e-05,2.78409]
[1777970640325,48.76,80731.62,3.7,0.01924,2e-05,2.77855]
[1777970645360,48.76,80732.0,3.7,0.01923,2e-05,2.77722]
[1777970647943,48.75,80731.58,3.7,0.01922,2e-05,2.77554]
[1777970653416,48.74,80730.04,3.7,0.01917,2e-05,2.76997]
[1777970658452,48.73,80729.96,3.7,0.01915,2e-05,2.76739]
[1777970663487,48.73,80727.68,3.7,0.0191,2e-05,2.76082]
[1777970663862,48.73,80727.68,3.7,0.0191,2e-05,2.76082]
[1777970669529,48.72,80723.75,3.7,0.01902,2e-05,2.75061]
[1777970673829,48.71,80718.65,3.7,0.01891,2e-05,2.73669]
[1777970683626,48.7,80722.7,3.7,0.01894,2e-05,2.74085]
[1777970688662,48.69,80724.17,3.7,0.01895,2e-05,2.74198]
[1777970693697,48.68,80732.0,3.7,0.01906,2e-05,2.75581]
[1777970698732,48.67,80735.86,3.7,0.01911,2e-05,2.76162]
[1777970703767,48.66,80737.88,3.7,0.01912,2e-05,2.76369]
[1777970704116,48.66,80737.88,3.7,0.01912,2e-05,2.76369]
[1777970704127,48.66,80737.88,3.7,0.01912,2e-05,2.76369]
[1777970704773,48.66,80736.92,3.7,0.0191,2e-05,2.76077]
[1777970706625,48.66,80736.66,3.7,0.01909,2e-05,2.75927]
[1777970706788,48.65,80736.99,3.7,0.01908,2e-05,2.75896]
[1777970711823,48.64,80738.32,3.7,0.01909,2e-05,2.75967]
[1777970716858,48.64,80748.64,3.7,0.01924,2e-05,2.77855]
[1777970721893,48.63,80750.85,3.7,0.01926,2e-05,2.78092]
[1777970727699,48.62,80752.18,3.7,0.01927,2e-05,2.78235]
[1777970728176,48.62,80752.18,3.7,0.01926,2e-05,2.78107]
[1777970729226,48.62,80757.88,3.7,0.01935,2e-05,2.79266]
[1777970729669,48.61,80777.97,3.7,0.01968,2e-05,2.83284]
[1777970731199,48.61,80779.86,3.7,0.01971,2e-05,2.83673]
[1777970732227,48.61,80778.73,3.7,0.01967,2e-05,2.83122]
[1777970732266,48.59,80761.73,3.7,0.01935,2e-05,2.79131]
[1777970736773,48.59,80756.72,3.7,0.01925,2e-05,2.77983]
[1777970742038,48.57,80755.64,3.7,0.01921,2e-05,2.77471]
[1777970744356,48.57,80757.39,3.7,0.01924,2e-05,2.77785]
[1777970745060,48.57,80774.53,3.7,0.01951,2e-05,2.81196]
[1777970746070,48.57,80774.53,3.7,0.01951,2e-05,2.81196]
[1777970752109,48.56,80777.07,3.7,0.01952,2e-05,2.81376]
[1777970757145,48.55,80776.67,3.7,0.0195,2e-05,2.81052]
[1777970759411,48.54,80774.58,3.7,0.01946,2e-05,2.80576]
[1777970759429,48.54,80773.5,3.7,0.01944,2e-05,2.80308]
[1777970765349,48.52,80773.92,3.7,0.01941,2e-05,2.79929]
[1777970767890,48.52,80773.94,3.7,0.01939,2e-05,2.79724]
[1777970768339,48.51,80773.95,3.7,0.01938,2e-05,2.79622]
[1777970773424,48.49,80773.69,3.7,0.01934,2e-05,2.79052]
[1777970773469,48.49,80774.01,3.7,0.01933,2e-05,2.79014]
[1777970775463,48.48,80778.03,3.7,0.01939,2e-05,2.79733]
[1777970775565,48.48,80779.84,3.7,0.01942,2e-05,2.80058]
[1777970781314,48.46,80774.84,3.7,0.01929,2e-05,2.78472]
[1777970787357,48.43,80773.2,3.7,0.01921,2e-05,2.77536]
[1777970792391,48.41,80774.78,3.7,0.01918,2e-05,2.77098]
[1777970797426,48.39,80776.26,3.7,0.01916,2e-05,2.76906]
[1777970802920,48.38,80776.45,3.7,0.01913,2e-05,2.76553]
[1777970808503,48.35,80786.71,3.7,0.01925,2e-05,2.77962]
[1777970813542,48.33,80787.8,3.7,0.01922,2e-05,2.77687]
[1777970818576,48.31,80789.68,3.7,0.01921,2e-05,2.77576]
[1777970823612,48.29,80788.72,3.7,0.01915,2e-05,2.76793]
[1777970828647,48.27,80782.38,3.7,0.01901,2e-05,2.75029]
[1777970833682,48.25,80781.12,3.7,0.01895,2e-05,2.7431]
[1777970838718,48.23,80781.56,3.7,0.01892,2e-05,2.73941]
[1777970843754,48.21,80782.33,3.7,0.0189,2e-05,2.73642]
[1777970848789,48.2,80783.88,3.7,0.01889,2e-05,2.73506]
[1777970853824,48.18,80793.0,3.7,0.01898,2e-05,2.74637]
[1777970858859,48.16,80792.85,3.7,0.01894,2e-05,2.7415]
[1777970863894,48.14,80792.99,3.7,0.0189,2e-05,2.73727]
[1777970868930,48.12,80793.0,3.7,0.01887,2e-05,2.73283]
[1777970873965,48.01,80793.11,3.7,0.01865,2e-05,2.70553]
[1777970885042,47.98,80792.84,3.7,0.01857,2e-05,2.69594]
[1777970890077,47.96,80792.86,3.7,0.01854,2e-05,2.69193]
[1777970892921,47.96,80792.86,3.7,0.01854,2e-05,2.69193]
[1777970893092,47.96,80792.86,3.7,0.01854,2e-05,2.69193]
[1777970893585,47.95,80792.86,3.7,0.01852,2e-05,2.68952]
[1777970893640,47.95,80792.86,3.7,0.01852,2e-05,2.68952]
[1777970900151,47.93,80793.3,3.7,0.01848,2e-05,2.68484]
[1777970905186,47.91,80793.3,3.7,0.01845,2e-05,2.6809]
[1777970913241,47.89,80793.24,3.7,0.01838,2e-05,2.67202]
[1777970921297,47.86,80793.27,3.7,0.01833,2e-05,2.66601]
[1777970926333,47.85,80794.21,3.7,0.01832,2e-05,2.66414]
[1777970931368,47.83,80794.63,3.7,0.01829,2e-05,2.66127]
[1777970936403,47.82,80794.19,3.7,0.01826,2e-05,2.65672]
[1777970941438,47.8,80794.34,3.7,0.01823,2e-05,2.65338]
[1777970946473,47.79,80794.04,3.7,0.0182,2e-05,2.64919]
[1777970951509,47.77,80793.92,3.7,0.01817,2e-05,2.6454]
[1777970956544,47.76,80794.53,3.7,0.01815,2e-05,2.64308]
[1777970961578,47.75,80794.51,3.7,0.01812,2e-05,2.63954]
[1777970966614,47.73,80794.56,3.7,0.01809,2e-05,2.63618]
[1777970971649,47.72,80794.71,3.7,0.01805,2e-05,2.63051]
[1777970976684,47.7,80794.07,3.7,0.01801,2e-05,2.62588]
[1777970981718,47.69,80794.54,3.7,0.01799,2e-05,2.62349]
[1777970987762,47.67,80795.6,3.7,0.01798,2e-05,2.62162]
[1777970992796,47.66,80801.62,3.7,0.01804,2e-05,2.62955]
[1777970997831,47.64,80802.29,3.7,0.01802,2e-05,2.62755]
[1777971002866,47.63,80802.91,3.7,0.01801,2e-05,2.62549]
[1777971007902,47.62,80817.04,3.7,0.0182,2e-05,2.6503]
[1777971012938,47.61,80816.56,3.7,0.01817,2e-05,2.64656]
[1777971017973,47.59,80806.98,3.7,0.01799,2e-05,2.62352]
[1777971023008,47.58,80804.75,3.7,0.01793,2e-05,2.61593]
[1777971028043,47.56,80800.63,3.7,0.01784,2e-05,2.60468]
[1777971033078,47.55,80800.57,3.7,0.0178,2e-05,2.59902]
[1777971038115,47.54,80800.33,3.7,0.01777,2e-05,2.59558]
[1777971043150,47.53,80800.43,3.7,0.01775,2e-05,2.59285]
[1777971048185,47.52,80799.38,3.7,0.01771,2e-05,2.58788]
[1777971053220,47.51,80797.26,3.7,0.01765,2e-05,2.58089]
[1777971058255,47.49,80797.13,3.7,0.01763,2e-05,2.57784]
[1777971063291,47.48,80797.1,3.7,0.01761,2e-05,2.57501]
[1777971068326,47.47,80797.2,3.7,0.01759,2e-05,2.57247]
[1777971073362,47.46,80803.43,3.7,0.01766,2e-05,2.58195]
[1777971079405,47.45,80806.57,3.7,0.01768,2e-05,2.58471]
[1777971084439,47.43,80810.57,3.7,0.01772,2e-05,2.58974]
[1777971086305,47.43,80810.57,3.7,0.01772,2e-05,2.58974]
[1777971095517,47.41,80818.55,3.7,0.01778,2e-05,2.5964]
[1777971100552,47.4,80818.61,3.7,0.01775,2e-05,2.59361]
[1777971105587,47.38,80819.28,3.7,0.01774,2e-05,2.59205]
[1777971110622,47.37,80815.3,3.7,0.01766,2e-05,2.58138]
[1777971119685,47.35,80815.75,3.7,0.01762,2e-05,2.57736]
[1777971124721,47.34,80820.81,3.7,0.01768,2e-05,2.58464]
[1777971129755,47.33,80821.08,3.7,0.01766,2e-05,2.58244]
[1777971131420,47.33,80820.94,3.7,0.01766,2e-05,2.58162]
[1777971136804,47.32,80820.4,3.7,0.01762,2e-05,2.57733]
[1777971141839,47.3,80821.1,3.7,0.01761,2e-05,2.57606]
[1777971146874,47.29,80821.72,3.7,0.0176,2e-05,2.57464]
[1777971151909,47.28,80820.97,3.7,0.01755,2e-05,2.56805]
[1777971156947,47.27,80820.55,3.7,0.01752,2e-05,2.56468]
[1777971161982,47.26,80821.7,3.7,0.01752,2e-05,2.56443]
[1777971167017,47.25,80822.09,3.7,0.0175,2e-05,2.5622]
[1777971172053,47.24,80821.71,3.7,0.01748,2e-05,2.55899]
[1777971177088,47.23,80821.31,3.7,0.01745,2e-05,2.55577]
[1777971182124,47.22,80821.43,3.7,0.01744,2e-05,2.5536]
[1777971187158,47.21,80822.06,3.7,0.01743,2e-05,2.55246]
[1777971192194,47.2,80821.68,3.7,0.0174,2e-05,2.54936]
[1777971193136,47.2,80821.68,3.7,0.0174,2e-05,2.54936]
[1777971193183,47.2,80821.68,3.7,0.0174,2e-05,2.54936]
[1777971193660,47.2,80820.87,3.7,0.01739,2e-05,2.54731]
[1777971194177,47.2,80820.87,3.7,0.01739,2e-05,2.54731]
[1777971202263,47.18,80822.0,3.7,0.01737,2e-05,2.54535]
[1777971207299,47.17,80821.08,3.7,0.01734,2e-05,2.54127]
[1777971212334,47.16,80821.51,3.7,0.01731,2e-05,2.53738]
[1777971217369,47.15,80820.0,3.7,0.01727,2e-05,2.53224]
[1777971222404,47.15,80822.34,3.7,0.01729,2e-05,2.53461]
[1777971227439,47.14,80819.85,3.7,0.01723,2e-05,2.52762]
[1777971233481,47.13,80819.87,3.7,0.01721,2e-05,2.52512]
[1777971238516,47.12,80819.85,3.7,0.0172,2e-05,2.523]
[1777971243664,47.11,80820.36,3.7,0.01719,2e-05,2.52234]
[1777971249593,47.1,80820.35,3.7,0.01717,2e-05,2.51944]
[1777971254628,47.09,80820.24,3.7,0.01715,2e-05,2.5172]
[1777971259662,47.08,80821.81,3.7,0.01716,2e-05,2.51824]
[1777971264698,47.07,80822.13,3.7,0.01715,2e-05,2.51685]
[1777971269734,47.07,80823.27,3.7,0.01715,2e-05,2.51707]
[1777971274769,47.06,80825.71,3.7,0.01715,2e-05,2.51733]
[1777971279805,47.05,80818.27,3.7,0.01702,2e-05,2.50095]
[1777971284840,47.04,80818.28,3.7,0.01701,2e-05,2.49913]
[1777971289876,47.04,80812.77,3.7,0.01691,2e-05,2.48672]
[1777971294913,47.03,80803.25,3.7,0.01676,1e-05,2.46677]
[1777971299948,47.02,80792.76,3.7,0.01659,1e-05,2.44532]
[1777971305989,47.02,80787.77,3.7,0.0165,1e-05,2.43429]
[1777971311026,47.01,80785.46,3.7,0.01646,1e-05,2.42866]
[1777971315054,47.01,80769.19,3.7,0.01621,1e-05,2.3971]
[1777971320089,47.0,80776.98,3.7,0.01632,1e-05,2.41071]
[1777971325125,47.0,80777.01,3.7,0.01631,1e-05,2.4097]
[1777971331166,46.99,80776.7,3.7,0.01628,1e-05,2.40546]
[1777971336201,46.99,80777.77,3.7,0.01629,1e-05,2.40624]
[1777971341236,46.98,80784.07,3.7,0.01637,1e-05,2.41702]
[1777971352312,46.97,80784.49,3.7,0.01636,1e-05,2.41538]
[1777971366410,46.96,80783.74,3.7,0.01632,1e-05,2.41098]
[1777971372719,46.96,80783.74,3.7,0.01632,1e-05,2.41098]
[1777971383530,46.95,80783.52,3.7,0.01629,1e-05,2.40702]
[1777971388565,46.94,80783.47,3.7,0.01628,1e-05,2.40589]
[1777971393601,46.93,80785.23,3.7,0.01627,1e-05,2.40391]
[1777971398635,46.92,80797.75,3.7,0.01644,1e-05,2.42635]
[1777971404649,46.92,80793.64,3.7,0.01637,1e-05,2.41738]
[1777971409713,46.91,80800.38,3.7,0.01646,1e-05,2.42876]
[1777971414748,46.91,80804.09,3.7,0.01651,1e-05,2.43449]
[1777971419783,46.9,80804.26,3.7,0.0165,1e-05,2.43349]
[1777971424818,46.9,80806.3,3.7,0.01652,1e-05,2.43604]
[1777971429853,46.89,80805.3,3.7,0.01649,1e-05,2.4328]
[1777971435896,46.88,80805.26,3.7,0.01648,1e-05,2.43114]
[1777971440931,46.88,80801.9,3.7,0.01642,1e-05,2.42346]
[1777971446972,46.87,80801.6,3.7,0.0164,1e-05,2.42143]
[1777971452009,46.87,80801.42,3.7,0.01638,1e-05,2.41744]
[1777971459059,46.86,80801.61,3.7,0.01636,1e-05,2.41612]
[1777971464094,46.86,80795.34,3.7,0.01626,1e-05,2.40311]
[1777971469128,46.85,80785.29,3.7,0.01611,1e-05,2.38326]
[1777971474163,46.85,80783.57,3.7,0.01608,1e-05,2.3792]
[1777971479199,46.84,80787.16,3.7,0.01612,1e-05,2.38507]
[1777971484233,46.84,80786.57,3.7,0.01611,1e-05,2.38312]
[1777971489269,46.84,80786.0,3.7,0.01609,1e-05,2.38123]
[1777971489733,46.84,80786.0,3.7,0.01609,1e-05,2.38123]
[1777971493195,46.84,80785.97,3.7,0.01609,1e-05,2.38101]
[1777971493268,46.84,80785.97,3.7,0.01609,1e-05,2.38101]
[1777971494200,46.83,80785.98,3.7,0.01609,1e-05,2.38056]
[1777971494234,46.83,80785.98,3.7,0.01609,1e-05,2.38056]
[1777971501684,46.83,80787.6,3.7,0.0161,1e-05,2.3825]
[1777971512430,46.82,80786.83,3.7,0.01606,1e-05,2.37669]
[1777971517465,46.82,80786.99,3.7,0.01606,1e-05,2.37627]
[1777971522501,46.82,80787.56,3.7,0.01606,1e-05,2.37663]
[1777971528543,46.81,80787.75,3.7,0.01606,1e-05,2.37614]
[1777971533578,46.81,80787.09,3.7,0.01604,1e-05,2.37422]
[1777971540628,46.8,80786.99,3.7,0.01603,1e-05,2.37309]
[1777971545662,46.8,80787.02,3.7,0.01603,1e-05,2.37248]
[1777971550698,46.8,80787.73,3.7,0.01603,1e-05,2.37314]
[1777971555733,46.8,80786.97,3.7,0.01602,1e-05,2.37107]
[1777971560767,46.79,80786.9,3.7,0.01601,1e-05,2.37031]
[1777971569831,46.79,80787.42,3.7,0.01601,1e-05,2.37015]
[1777971574866,46.79,80786.92,3.7,0.01598,1e-05,2.36622]
[1777971582922,46.78,80785.6,3.7,0.01595,1e-05,2.36283]
[1777971587956,46.78,80786.16,3.7,0.01596,1e-05,2.36331]
[1777971592991,46.78,80802.59,3.7,0.01619,1e-05,2.39343]
[1777971598140,46.77,80808.11,3.7,0.01627,1e-05,2.40314]
[1777971604070,46.77,80807.48,3.7,0.01625,1e-05,2.40066]
[1777971609106,46.77,80799.8,3.7,0.01613,1e-05,2.3854]
[1777971610247,46.77,80799.8,3.7,0.01613,1e-05,2.3854]
[1777971612143,46.76,80782.08,3.7,0.01587,1e-05,2.35193]
[1777971615164,46.76,80767.75,3.7,0.01566,1e-05,2.32522]
[1777971617723,46.76,80768.97,3.7,0.01568,1e-05,2.32741]
[1777971623220,46.76,80763.31,3.7,0.0156,1e-05,2.31663]
[1777971628255,46.76,80754.34,3.7,0.01547,1e-05,2.30003]
[1777971633290,46.76,80745.5,3.7,0.01533,1e-05,2.28163]
[1777971638325,46.76,80736.66,3.7,0.01521,1e-05,2.26577]
[1777971643361,46.76,80737.99,3.7,0.01523,1e-05,2.26837]
[1777971648396,46.76,80740.09,3.7,0.01526,1e-05,2.27235]
[1777971653431,46.76,80744.61,3.7,0.01532,1e-05,2.28065]
[1777971658466,46.76,80744.94,3.7,0.01533,1e-05,2.28133]
[1777971663500,46.76,80747.13,3.7,0.01536,1e-05,2.28537]
[1777971668536,46.76,80748.26,3.7,0.01537,1e-05,2.28746]
[1777971673571,46.76,80745.12,3.7,0.01533,1e-05,2.28186]
[1777971679614,46.76,80743.47,3.7,0.01531,1e-05,2.27901]
[1777971686664,46.77,80742.31,3.7,0.01529,1e-05,2.27711]
[1777971691700,46.77,80738.79,3.7,0.01523,1e-05,2.26861]
[1777971696735,46.77,80736.06,3.7,0.0152,1e-05,2.26391]
[1777971703784,46.77,80735.12,3.7,0.01519,1e-05,2.26257]
[1777971708819,46.77,80735.26,3.7,0.01519,1e-05,2.26306]
[1777971712881,46.77,80735.02,3.7,0.01519,1e-05,2.26271]
[1777971712950,46.77,80735.02,3.7,0.01519,1e-05,2.26271]
[1777971713854,46.77,80710.37,3.7,0.01485,1e-05,2.21881]
[1777971715519,46.77,80713.19,3.7,0.01489,1e-05,2.22393]
[1777971718114,46.77,80712.0,3.7,0.01488,1e-05,2.22214]
[1777971723923,46.78,80711.8,3.7,0.01488,1e-05,2.22237]
[1777971728669,46.78,80709.14,3.7,0.01484,1e-05,2.21804]
[1777971733994,46.78,80709.6,3.7,0.01486,1e-05,2.21947]
[1777971739028,46.78,80709.11,3.7,0.01485,1e-05,2.21907]
[1777971744064,46.78,80709.69,3.7,0.01486,1e-05,2.22057]
[1777971749099,46.79,80708.99,3.7,0.01486,1e-05,2.21977]
[1777971754133,46.79,80709.92,3.7,0.01486,1e-05,2.21957]
[1777971759169,46.79,80710.84,3.7,0.01487,1e-05,2.22162]
[1777971764205,46.79,80728.8,3.7,0.01512,1e-05,2.25407]
[1777971765964,46.79,80728.8,3.7,0.01512,1e-05,2.25407]
[1777971767606,46.79,80727.14,3.7,0.0151,1e-05,2.25113]
[1777971769986,46.79,80715.16,3.7,0.01494,1e-05,2.22982]
[1777971773075,46.79,80703.39,3.7,0.01478,1e-05,2.20928]
[1777971773438,46.79,80703.39,3.7,0.01478,1e-05,2.20928]
[1777971776819,46.79,80697.16,3.7,0.0147,1e-05,2.19862]
[1777971779202,46.8,80696.02,3.7,0.01469,1e-05,2.19699]
[1777971781748,46.8,80695.72,3.7,0.01468,1e-05,2.19671]
[1777971782308,46.8,80691.26,3.7,0.01463,1e-05,2.18915]
[1777971787366,46.8,80696.31,3.7,0.0147,1e-05,2.19869]
[1777971792401,46.8,80701.13,3.7,0.01477,1e-05,2.20775]
[1777971793281,46.8,80701.13,3.7,0.01477,1e-05,2.20775]
[1777971793851,46.8,80701.13,3.7,0.01477,1e-05,2.20775]
[1777971794256,46.81,80700.56,3.7,0.01476,1e-05,2.20696]
[1777971794772,46.81,80700.56,3.7,0.01476,1e-05,2.20696]
[1777971802472,46.81,80700.22,3.7,0.01476,1e-05,2.20718]
[1777971807508,46.81,80697.71,3.7,0.01473,1e-05,2.20327]
[1777971812542,46.81,80698.36,3.7,0.01473,1e-05,2.20266]
[1777971817578,46.82,80705.24,3.7,0.01483,1e-05,2.21533]
[1777971822612,46.82,80703.22,3.7,0.01481,1e-05,2.21216]
[1777971827647,46.82,80702.36,3.7,0.0148,1e-05,2.21107]
[1777971832684,46.82,80704.32,3.7,0.01483,1e-05,2.21495]
[1777971837718,46.82,80705.03,3.7,0.01484,1e-05,2.21659]
[1777971842754,46.82,80717.68,3.7,0.01502,1e-05,2.23947]
[1777971847790,46.83,80716.92,3.7,0.01501,1e-05,2.2383]
[1777971852824,46.83,80717.59,3.7,0.01502,1e-05,2.23971]
[1777971857858,46.83,80717.9,3.7,0.01502,1e-05,2.24047]
[1777971863900,46.83,80711.5,3.7,0.01494,1e-05,2.22941]
[1777971867930,46.83,80696.09,3.7,0.01473,1e-05,2.2024]
[1777971872964,46.83,80694.54,3.7,0.0147,1e-05,2.19797]
[1777971878000,46.84,80690.43,3.7,0.01465,1e-05,2.19137]
[1777971883034,46.84,80688.11,3.7,0.01462,1e-05,2.18797]
[1777971888070,46.84,80687.3,3.7,0.01462,1e-05,2.18721]
[1777971899146,46.85,80689.95,3.7,0.01466,1e-05,2.19327]
[1777971904182,46.85,80692.07,3.7,0.0147,1e-05,2.19757]
[1777971909217,46.85,80692.59,3.7,0.01471,1e-05,2.19904]
[1777971915259,46.86,80691.56,3.7,0.0147,1e-05,2.19787]
[1777971920294,46.86,80691.51,3.7,0.0147,1e-05,2.19831]
[1777971925329,46.86,80691.38,3.7,0.01471,1e-05,2.1986]
[1777971930364,46.86,80691.35,3.7,0.01471,1e-05,2.19907]
[1777971935399,46.86,80685.52,3.7,0.01462,1e-05,2.18714]
[1777971940433,46.87,80684.86,3.7,0.01462,1e-05,2.18664]
[1777971945468,46.87,80684.62,3.7,0.01462,1e-05,2.1869]
[1777971950503,46.87,80689.74,3.7,0.01469,1e-05,2.19652]
[1777971955539,46.88,80701.29,3.7,0.01485,1e-05,2.21734]
[1777971960574,46.88,80697.71,3.7,0.01481,1e-05,2.21143]
[1777971965609,46.88,80698.93,3.7,0.01483,1e-05,2.21403]
[1777971970644,46.88,80698.22,3.7,0.01482,1e-05,2.2132]
[1777971975678,46.88,80700.27,3.7,0.01485,1e-05,2.21723]
[1777971980713,46.88,80697.48,3.7,0.01482,1e-05,2.2127]
[1777971985749,46.89,80697.65,3.7,0.01482,1e-05,2.21342]
[1777971990784,46.89,80687.74,3.7,0.01469,1e-05,2.19638]
[1777971995818,46.89,80694.21,3.7,0.01477,1e-05,2.20602]
[1777972000854,46.89,80700.3,3.7,0.01485,1e-05,2.21719]
[1777972005889,46.89,80699.48,3.7,0.01485,1e-05,2.21609]
[1777972010924,46.9,80711.79,3.7,0.01502,1e-05,2.23823]
[1777972015959,46.9,80710.82,3.7,0.015,1e-05,2.23666]
[1777972020994,46.9,80709.44,3.7,0.01499,1e-05,2.23437]
[1777972030067,46.9,80711.51,3.7,0.01502,1e-05,2.23833]
[1777972035102,46.9,80713.32,3.7,0.01504,1e-05,2.24168]
[1777972040137,46.9,80709.93,3.7,0.015,1e-05,2.23576]
[1777972045171,46.9,80706.09,3.7,0.01495,1e-05,2.22912]
[1777972050207,46.9,80705.13,3.7,0.01494,1e-05,2.22763]
[1777972055242,46.9,80702.44,3.7,0.01489,1e-05,2.22083]
[1777972060276,46.9,80690.34,3.7,0.01472,1e-05,2.19983]
[1777972065312,46.91,80689.44,3.7,0.01472,1e-05,2.19873]
[1777972070346,46.91,80688.87,3.7,0.01471,1e-05,2.19822]
[1777972075382,46.91,80687.64,3.7,0.0147,1e-05,2.19659]
[1777972080417,46.91,80687.62,3.7,0.0147,1e-05,2.19709]
[1777972084710,46.91,80687.46,3.7,0.01471,1e-05,2.19725]
[1777972090488,46.92,80692.8,3.7,0.01478,1e-05,2.20722]
[1777972095522,46.92,80693.02,3.7,0.01479,1e-05,2.20805]
[1777972101908,46.92,80692.39,3.7,0.01478,1e-05,2.2072]
[1777972102709,46.92,80692.39,3.7,0.01478,1e-05,2.20747]
[1777972112182,46.92,80692.64,3.7,0.01479,1e-05,2.208]
[1777972112291,46.92,80692.64,3.7,0.01479,1e-05,2.208]
[1777972117677,46.93,80696.35,3.7,0.01483,1e-05,2.21363]
[1777972122712,46.93,80696.3,3.7,0.01484,1e-05,2.21397]
[1777972123774,46.93,80696.3,3.7,0.01484,1e-05,2.21397]
[1777972129760,46.93,80691.19,3.7,0.01477,1e-05,2.20562]
[1777972134795,46.93,80691.33,3.7,0.01478,1e-05,2.20637]
[1777972139830,46.94,80691.12,3.7,0.01478,1e-05,2.2065]
[1777972145873,46.94,80690.79,3.7,0.01478,1e-05,2.20653]
[1777972150908,46.94,80690.32,3.7,0.01478,1e-05,2.20621]
[1777972155948,46.94,80692.61,3.7,0.01481,1e-05,2.21075]
[1777972160983,46.95,80695.92,3.7,0.01486,1e-05,2.21704]
[1777972166020,46.95,80696.45,3.7,0.01487,1e-05,2.21838]
[1777972171054,46.95,80695.95,3.7,0.01485,1e-05,2.21558]
[1777972176089,46.95,80695.77,3.7,0.01485,1e-05,2.21572]
[1777972181126,46.95,80698.88,3.7,0.0149,1e-05,2.22158]
[1777972186161,46.95,80707.6,3.7,0.01502,1e-05,2.23726]
[1777972191196,46.95,80701.37,3.7,0.01494,1e-05,2.22638]
[1777972196230,46.96,80699.75,3.7,0.01492,1e-05,2.22377]
[1777972201267,46.96,80703.36,3.7,0.01497,1e-05,2.23045]
[1777972206302,46.96,80706.21,3.7,0.01501,1e-05,2.23573]
[1777972211340,46.96,80703.96,3.7,0.01498,1e-05,2.23192]
[1777972216375,46.96,80702.72,3.7,0.01496,1e-05,2.22993]
[1777972221409,46.96,80703.39,3.7,0.01497,1e-05,2.23134]
[1777972226445,46.96,80698.62,3.7,0.01491,1e-05,2.2231]
[1777972231480,46.96,80698.75,3.7,0.0149,1e-05,2.22132]
[1777972236514,46.96,80697.41,3.7,0.01488,1e-05,2.21924]
[1777972241550,46.97,80697.05,3.7,0.01488,1e-05,2.21891]
[1777972246585,46.97,80697.22,3.7,0.01489,1e-05,2.21953]
[1777972251620,46.97,80698.86,3.7,0.01491,1e-05,2.22275]
[1777972256654,46.97,80696.54,3.7,0.01488,1e-05,2.21898]
[1777972261690,46.97,80696.51,3.7,0.01488,1e-05,2.21927]
[1777972266725,46.97,80696.87,3.7,0.01489,1e-05,2.22026]
[1777972272087,46.97,80696.3,3.7,0.01489,1e-05,2.21946]
[1777972278809,46.98,80696.23,3.7,0.01489,1e-05,2.21997]
[1777972283843,46.98,80696.88,3.7,0.0149,1e-05,2.22147]
[1777972290892,46.98,80696.29,3.7,0.0149,1e-05,2.22093]
[1777972295928,46.98,80695.97,3.7,0.01488,1e-05,2.21844]
[1777972300963,46.98,80691.59,3.7,0.01482,1e-05,2.21113]
[1777972305998,46.99,80691.32,3.7,0.01482,1e-05,2.21109]
[1777972311033,46.99,80691.2,3.7,0.01483,1e-05,2.21132]
[1777972316068,46.99,80686.14,3.7,0.01476,1e-05,2.20286]
[1777972321103,46.99,80686.0,3.7,0.01476,1e-05,2.20312]
[1777972326138,46.99,80689.96,3.7,0.01482,1e-05,2.21058]
[1777972332180,47.0,80689.37,3.7,0.01482,1e-05,2.21006]
[1777972342249,47.0,80688.16,3.7,0.01481,1e-05,2.20883]
[1777972347287,47.0,80686.65,3.7,0.01479,1e-05,2.20658]
[1777972352322,47.0,80687.02,3.7,0.01478,1e-05,2.20538]
[1777972357356,47.01,80691.43,3.7,0.01485,1e-05,2.21357]
[1777972363399,47.01,80691.21,3.7,0.01485,1e-05,2.21363]
[1777972371455,47.01,80689.8,3.7,0.01483,1e-05,2.21178]
[1777972377498,47.01,80689.7,3.7,0.01484,1e-05,2.21208]
[1777972383540,47.02,80689.94,3.7,0.01484,1e-05,2.21295]
[1777972391596,47.02,80691.0,3.7,0.01486,1e-05,2.21537]
[1777972397638,47.02,80689.34,3.7,0.01484,1e-05,2.21283]
[1777972402673,47.02,80675.26,3.7,0.01466,1e-05,2.18851]
[1777972402729,47.02,80675.26,3.7,0.01466,1e-05,2.18851]
[1777972403222,47.02,80675.26,3.7,0.01466,1e-05,2.18851]
[1777972412305,47.02,80674.96,3.7,0.01466,1e-05,2.18886]
[1777972412334,47.02,80674.96,3.7,0.01466,1e-05,2.18886]
[1777972419000,47.03,80673.28,3.7,0.01463,1e-05,2.18432]
[1777972424828,47.03,80673.03,3.7,0.01463,1e-05,2.18479]
[1777972429862,47.03,80673.34,3.7,0.01464,1e-05,2.18588]
[1777972434897,47.04,80673.21,3.7,0.01464,1e-05,2.18623]
[1777972439933,47.04,80677.46,3.7,0.0147,1e-05,2.19422]
[1777972444967,47.04,80680.34,3.7,0.01474,1e-05,2.19977]
[1777972450008,47.04,80680.25,3.7,0.01475,1e-05,2.20011]
[1777972455038,47.05,80676.62,3.7,0.0147,1e-05,2.19427]
[1777972460073,47.05,80673.76,3.7,0.01467,1e-05,2.18985]
[1777972465108,47.05,80673.31,3.7,0.01467,1e-05,2.18967]
[1777972470143,47.05,80669.08,3.7,0.01462,1e-05,2.18291]
[1777972475178,47.06,80674.22,3.7,0.01468,1e-05,2.19025]
[1777972480213,47.06,80670.18,3.7,0.01463,1e-05,2.18381]
[1777972486254,47.06,80668.11,3.7,0.0146,1e-05,2.18096]
[1777972492301,47.07,80666.13,3.7,0.01458,1e-05,2.17832]
[1777972497335,47.07,80668.54,3.7,0.01462,1e-05,2.18315]
[1777972502374,47.07,80664.53,3.7,0.01457,1e-05,2.17679]
[1777972507409,47.09,80658.96,3.7,0.01453,1e-05,2.1715]
[1777972513450,47.1,80657.9,3.7,0.01453,1e-05,2.17069]
[1777972516472,47.1,80677.7,3.7,0.01479,1e-05,2.20565]
[1777972521507,47.1,80679.66,3.7,0.01482,1e-05,2.20948]
[1777972526542,47.1,80680.4,3.7,0.01484,1e-05,2.21115]
[1777972531576,47.1,80682.15,3.7,0.01485,1e-05,2.21227]
[1777972536612,47.1,80679.15,3.7,0.01481,1e-05,2.20733]
[1777972541647,47.11,80675.36,3.7,0.01476,1e-05,2.20109]
[1777972546681,47.11,80675.67,3.7,0.01477,1e-05,2.20205]
[1777972551717,47.11,80675.48,3.7,0.01477,1e-05,2.20214]
[1777972556753,47.11,80673.64,3.7,0.01475,1e-05,2.19934]
[1777972561788,47.11,80673.51,3.7,0.01475,1e-05,2.19954]
[1777972566823,47.12,80672.86,3.7,0.01475,1e-05,2.19884]
[1777972571858,47.12,80663.9,3.7,0.01463,1e-05,2.1837]
[1777972576894,47.12,80662.83,3.7,0.01462,1e-05,2.18241]
[1777972580595,47.12,80662.39,3.7,0.01462,1e-05,2.18188]
[1777972585957,47.13,80657.38,3.7,0.01456,1e-05,2.17408]
[1777972591149,47.13,80663.73,3.7,0.01464,1e-05,2.18562]
[1777972597034,47.13,80662.11,3.7,0.01461,1e-05,2.18137]
[1777972602069,47.13,80668.38,3.7,0.0147,1e-05,2.19287]
[1777972607104,47.14,80668.8,3.7,0.01471,1e-05,2.19409]
[1777972611132,47.14,80654.23,3.7,0.01452,1e-05,2.16918]
[1777972616167,47.14,80652.65,3.7,0.01451,1e-05,2.16714]
[1777972616912,47.14,80652.65,3.7,0.01451,1e-05,2.16714]
[1777972623216,47.15,80653.49,3.7,0.01452,1e-05,2.16956]
[1777972628251,47.15,80652.82,3.7,0.01452,1e-05,2.16907]
[1777972632165,47.15,80651.82,3.7,0.01451,1e-05,2.16774]
[1777972634293,47.15,80628.27,3.7,0.0142,1e-05,2.12774]
[1777972635967,47.15,80631.87,3.7,0.01425,1e-05,2.1341]
[1777972637313,47.16,80650.76,3.7,0.0145,1e-05,2.16698]
[1777972642348,47.16,80644.42,3.7,0.01443,1e-05,2.15668]
[1777972647384,47.16,80641.29,3.7,0.01439,1e-05,2.1521]
[1777972652574,47.17,80640.3,3.7,0.01437,1e-05,2.14883]
[1777972658461,47.17,80646.53,3.7,0.01446,1e-05,2.16074]
[1777972663495,47.17,80646.29,3.7,0.01446,1e-05,2.16109]
[1777972668530,47.18,80648.1,3.7,0.01449,1e-05,2.16498]
[1777972673566,47.18,80658.81,3.7,0.01464,1e-05,2.18422]
[1777972678601,47.18,80659.0,3.7,0.01465,1e-05,2.18523]
[1777972683284,47.19,80671.81,3.7,0.01482,1e-05,2.20802]
[1777972688670,47.19,80681.54,3.7,0.01496,1e-05,2.22551]
[1777972693706,47.19,80666.15,3.7,0.01475,1e-05,2.19873]
[1777972694127,47.19,80666.15,3.7,0.01475,1e-05,2.19873]
[1777972699747,47.19,80663.35,3.7,0.01472,1e-05,2.19441]
[1777972703236,47.19,80665.6,3.7,0.01475,1e-05,2.19864]
[1777972703281,47.19,80665.6,3.7,0.01475,1e-05,2.19864]
[1777972709818,47.2,80650.07,3.7,0.01455,1e-05,2.17245]
[1777972712351,47.2,80646.25,3.7,0.01449,1e-05,2.16386]
[1777972712873,47.2,80646.25,3.7,0.01449,1e-05,2.16386]
[1777972718882,47.2,80636.07,3.7,0.01436,1e-05,2.14754]
[1777972723917,47.21,80635.51,3.7,0.01436,1e-05,2.14746]
[1777972728952,47.21,80636.48,3.7,0.01438,1e-05,2.14997]
[1777972733986,47.21,80635.42,3.7,0.01437,1e-05,2.14898]
[1777972739021,47.22,80633.68,3.7,0.01436,1e-05,2.14681]
[1777972744058,47.22,80635.45,3.7,0.01439,1e-05,2.15068]
[1777972749093,47.23,80637.37,3.7,0.01442,1e-05,2.15474]
[1777972754129,47.23,80632.15,3.7,0.01436,1e-05,2.14654]
[1777972759164,47.23,80632.26,3.7,0.01436,1e-05,2.14753]
[1777972764200,47.24,80631.96,3.7,0.01437,1e-05,2.14779]
[1777972768568,47.24,80633.79,3.7,0.01439,1e-05,2.15139]
[1777972772256,47.24,80650.36,3.7,0.0146,1e-05,2.17841]
[1777972777291,47.24,80653.6,3.7,0.01465,1e-05,2.18451]
[1777972782326,47.24,80650.65,3.7,0.01461,1e-05,2.17986]
[1777972787361,47.25,80638.18,3.7,0.01445,1e-05,2.15894]
[1777972792396,47.25,80634.27,3.7,0.01441,1e-05,2.15292]
[1777972797431,47.25,80628.89,3.7,0.01434,1e-05,2.14446]
[1777972802466,47.26,80629.02,3.7,0.01435,1e-05,2.14553]
[1777972807501,47.26,80636.92,3.7,0.01446,1e-05,2.15987]
[1777972812536,47.27,80643.23,3.7,0.01455,1e-05,2.17147]
[1777972817571,47.27,80642.06,3.7,0.01454,1e-05,2.17008]
[1777972822606,47.27,80640.72,3.7,0.01453,1e-05,2.1684]
[1777972827641,47.27,80643.29,3.7,0.01457,1e-05,2.17348]
[1777972832676,47.28,80647.79,3.7,0.01462,1e-05,2.1796]
[1777972837710,47.28,80655.98,3.7,0.01473,1e-05,2.19435]
[1777972839729,47.28,80638.17,3.7,0.01449,1e-05,2.16362]
[1777972844765,47.28,80633.02,3.7,0.01443,1e-05,2.15542]
[1777972849799,47.29,80633.64,3.7,0.01445,1e-05,2.15737]
[1777972854835,47.29,80627.05,3.7,0.01436,1e-05,2.1468]
[1777972859871,47.29,80624.26,3.7,0.01433,1e-05,2.14283]
[1777972864906,47.3,80623.76,3.7,0.01433,1e-05,2.14282]
[1777972869940,47.3,80620.02,3.7,0.01429,1e-05,2.13729]
[1777972875983,47.31,80619.0,3.7,0.01429,1e-05,2.13666]
[1777972881021,47.31,80617.58,3.7,0.01428,1e-05,2.13518]
[1777972887062,47.32,80617.31,3.7,0.01428,1e-05,2.13592]
[1777972892096,47.32,80614.45,3.7,0.01424,1e-05,2.12976]
[1777972897132,47.32,80614.94,3.7,0.01425,1e-05,2.13163]
[1777972902167,47.33,80612.61,3.7,0.01423,1e-05,2.12868]
[1777972907202,47.33,80612.83,3.7,0.01424,1e-05,2.13008]
[1777972912237,47.34,80609.29,3.7,0.0142,1e-05,2.12511]
[1777972917272,47.34,80606.33,3.7,0.01417,1e-05,2.12115]
[1777972922307,47.35,80600.99,3.7,0.01411,1e-05,2.1132]
[1777972927342,47.35,80598.89,3.7,0.01409,1e-05,2.11082]
[1777972932377,47.36,80598.19,3.7,0.01409,1e-05,2.11084]
[1777972937412,47.37,80602.99,3.7,0.01417,1e-05,2.12013]
[1777972939893,47.37,80603.0,3.7,0.01417,1e-05,2.12038]
[1777972945467,47.37,80606.65,3.7,0.01423,1e-05,2.1281]
[1777972950504,47.38,80605.55,3.7,0.01422,1e-05,2.12728]
[1777972955539,47.38,80606.12,3.7,0.01422,1e-05,2.12706]
[1777972960573,47.39,80603.21,3.7,0.01419,1e-05,2.12318]
[1777972965610,47.39,80604.26,3.7,0.01421,1e-05,2.12604]
[1777972970646,47.4,80614.05,3.7,0.01435,1e-05,2.14377]
[1777972975680,47.4,80614.37,3.7,0.01436,1e-05,2.1452]
[1777972980715,47.41,80615.06,3.7,0.01438,1e-05,2.14725]
[1777972985750,47.41,80603.44,3.7,0.01423,1e-05,2.12832]
[1777972990786,47.41,80600.62,3.7,0.0142,1e-05,2.12454]
[1777972995821,47.42,80599.39,3.7,0.0142,1e-05,2.12352]
[1777973000856,47.42,80599.82,3.7,0.01421,1e-05,2.12533]
[1777973003300,47.42,80599.54,3.7,0.01421,1e-05,2.12507]
[1777973003804,47.43,80599.61,3.7,0.01421,1e-05,2.1254]
[1777973008911,47.43,80599.55,3.7,0.01422,1e-05,2.12658]
[1777973012901,47.43,80600.78,3.7,0.01423,1e-05,2.12708]
[1777973012970,47.43,80600.78,3.7,0.01423,1e-05,2.12708]
[1777973018982,47.44,80604.93,3.7,0.01429,1e-05,2.13581]
[1777973024018,47.45,80603.35,3.7,0.01428,1e-05,2.13412]
[1777973029052,47.45,80600.5,3.7,0.01425,1e-05,2.13028]
[1777973034088,47.46,80601.9,3.7,0.01428,1e-05,2.13367]
[1777973039123,47.46,80605.53,3.7,0.01433,1e-05,2.14082]
[1777973044160,47.46,80605.22,3.7,0.01433,1e-05,2.14121]
[1777973049195,47.47,80604.82,3.7,0.01434,1e-05,2.14142]
[1777973054230,47.47,80605.39,3.7,0.01435,1e-05,2.14326]
[1777973059264,47.48,80605.08,3.7,0.01435,1e-05,2.14357]
[1777973064300,47.48,80605.84,3.7,0.01437,1e-05,2.14567]
[1777973070343,47.48,80605.98,3.7,0.01438,1e-05,2.14686]
[1777973075384,47.49,80621.1,3.7,0.01457,1e-05,2.17123]
[1777973080418,47.49,80622.8,3.7,0.0146,1e-05,2.17471]
[1777973085453,47.49,80632.48,3.7,0.01473,1e-05,2.19198]
[1777973091496,47.49,80635.57,3.7,0.01477,1e-05,2.19774]
[1777973096531,47.5,80627.77,3.7,0.01467,1e-05,2.18458]
[1777973102573,47.5,80627.72,3.7,0.01467,1e-05,2.18502]
[1777973107608,47.5,80627.76,3.7,0.01468,1e-05,2.18553]
[1777973112642,47.5,80627.38,3.7,0.01468,1e-05,2.1853]
[1777973117678,47.5,80626.88,3.7,0.01467,1e-05,2.18485]
[1777973122034,47.51,80626.72,3.7,0.01467,1e-05,2.18483]
[1777973128754,47.51,80626.44,3.7,0.01467,1e-05,2.18504]
[1777973133792,47.51,80626.49,3.7,0.01466,1e-05,2.18328]
[1777973138825,47.51,80628.85,3.7,0.0147,1e-05,2.1878]
[1777973143860,47.51,80632.59,3.7,0.01475,1e-05,2.19467]
[1777973148895,47.52,80639.79,3.7,0.01485,1e-05,2.20748]
[1777973154936,47.52,80639.94,3.7,0.01485,1e-05,2.20803]
[1777973156958,47.52,80639.94,3.7,0.01485,1e-05,2.20803]
[1777973162993,47.52,80640.01,3.7,0.01486,1e-05,2.20855]
[1777973168028,47.52,80647.36,3.7,0.01496,1e-05,2.22166]
[1777973171014,47.52,80658.22,3.7,0.01511,1e-05,2.24082]
[1777973176086,47.52,80647.43,3.7,0.01496,1e-05,2.22185]
[1777973181121,47.52,80646.51,3.7,0.01495,1e-05,2.22037]
[1777973186157,47.52,80646.3,3.7,0.01495,1e-05,2.22011]
[1777973191191,47.52,80646.39,3.7,0.01494,1e-05,2.21806]
[1777973196226,47.52,80647.41,3.7,0.01495,1e-05,2.21996]
[1777973196559,47.52,80647.41,3.7,0.01495,1e-05,2.21996]
[1777973203276,47.52,80647.22,3.7,0.01495,1e-05,2.21976]
[1777973208310,47.52,80650.92,3.7,0.015,1e-05,2.2263]
[1777973213346,47.52,80652.69,3.7,0.01502,1e-05,2.22944]
[1777973219389,47.52,80653.19,3.7,0.01503,1e-05,2.2303]
[1777973224423,47.52,80663.72,3.7,0.01517,1e-05,2.24881]
[1777973229458,47.52,80664.02,3.7,0.01517,1e-05,2.24911]
[1777973235499,47.52,80661.68,3.7,0.01514,1e-05,2.24471]
[1777973236050,47.52,80661.68,3.7,0.01514,1e-05,2.24471]
[1777973236689,47.52,80661.7,3.7,0.01514,1e-05,2.24471]
[1777973239129,47.52,80656.08,3.7,0.01506,1e-05,2.23472]
[1777973244563,47.52,80654.26,3.7,0.01504,1e-05,2.23138]
[1777973249597,47.52,80654.48,3.7,0.01504,1e-05,2.23167]
[1777973254633,47.52,80648.77,3.7,0.01495,1e-05,2.21927]
[1777973259668,47.52,80648.72,3.7,0.01495,1e-05,2.21915]
[1777973264703,47.52,80651.25,3.7,0.01498,1e-05,2.22355]
[1777973269738,47.52,80653.24,3.7,0.01501,1e-05,2.22697]
[1777973271273,47.52,80653.24,3.7,0.01501,1e-05,2.22697]
[1777973276787,47.52,80652.98,3.7,0.015,1e-05,2.22637]
[1777973281823,47.52,80653.3,3.7,0.01501,1e-05,2.22682]
[1777973286857,47.52,80661.79,3.7,0.01512,1e-05,2.24166]
[1777973291893,47.51,80658.53,3.7,0.01507,1e-05,2.23568]
[1777973296928,47.51,80653.23,3.7,0.015,1e-05,2.2262]
[1777973301963,47.51,80654.85,3.7,0.01502,1e-05,2.22893]
[1777973303814,47.51,80654.25,3.7,0.01501,1e-05,2.22785]
[1777973304323,47.51,80654.25,3.7,0.01501,1e-05,2.22785]
[1777973312035,47.51,80654.68,3.7,0.015,1e-05,2.22605]
[1777973312980,47.51,80654.68,3.7,0.015,1e-05,2.22605]
[1777973313103,47.51,80654.68,3.7,0.015,1e-05,2.22605]
[1777973322104,47.51,80653.8,3.7,0.01499,1e-05,2.22426]
[1777973327140,47.51,80654.05,3.7,0.01499,1e-05,2.22458]
[1777973332366,47.51,80646.69,3.7,0.01489,1e-05,2.21159]
[1777973338217,47.51,80645.51,3.7,0.01487,1e-05,2.20954]
[1777973343254,47.51,80634.25,3.7,0.01472,1e-05,2.19]
[1777973349296,47.51,80636.68,3.7,0.01476,1e-05,2.19455]
[1777973354330,47.51,80645.69,3.7,0.01488,1e-05,2.21045]
[1777973360373,47.51,80647.03,3.7,0.0149,1e-05,2.21297]
[1777973365408,47.51,80661.09,3.7,0.01509,1e-05,2.23771]
[1777973370443,47.51,80660.95,3.7,0.01509,1e-05,2.23738]
[1777973376485,47.51,80654.18,3.7,0.01498,1e-05,2.22314]
[1777973381519,47.51,80656.71,3.7,0.01502,1e-05,2.22757]
[1777973386554,47.51,80655.22,3.7,0.015,1e-05,2.22493]
[1777973391590,47.51,80652.15,3.7,0.01495,1e-05,2.21952]
[1777973396625,47.51,80651.79,3.7,0.01495,1e-05,2.2189]
[1777973401660,47.51,80650.64,3.7,0.01493,1e-05,2.2169]
[1777973406695,47.51,80651.03,3.7,0.01494,1e-05,2.21761]
[1777973411730,47.51,80652.53,3.7,0.01496,1e-05,2.22024]
[1777973416765,47.51,80651.37,3.7,0.01494,1e-05,2.21822]
[1777973421801,47.51,80653.56,3.7,0.01497,1e-05,2.22204]
[1777973426836,47.51,80655.82,3.7,0.015,1e-05,2.22597]
[1777973431870,47.51,80657.19,3.7,0.01501,1e-05,2.22598]
[1777973436906,47.51,80660.62,3.7,0.01505,1e-05,2.2319]
[1777973439926,47.51,80675.16,3.7,0.01525,1e-05,2.25749]
[1777973444962,47.51,80666.34,3.7,0.01513,1e-05,2.24157]
[1777973449997,47.51,80669.77,3.7,0.01517,1e-05,2.24739]
[1777973455034,47.51,80676.27,3.7,0.01526,1e-05,2.25863]
[1777973460069,47.51,80687.46,3.7,0.01541,1e-05,2.27815]
[1777973465104,47.5,80687.49,3.7,0.01541,1e-05,2.27768]
[1777973470139,47.5,80683.1,3.7,0.01534,1e-05,2.2694]
[1777973475174,47.5,80682.79,3.7,0.01534,1e-05,2.26844]
[1777973480210,47.5,80683.75,3.7,0.01535,1e-05,2.26977]
[1777973485243,47.5,80686.79,3.7,0.01538,1e-05,2.27477]
[1777973491286,47.49,80686.74,3.7,0.01536,1e-05,2.27183]
[1777973496321,47.49,80687.52,3.7,0.01537,1e-05,2.27282]
[1777973501362,47.49,80679.97,3.7,0.01526,1e-05,2.259]
[1777973508410,47.49,80682.06,3.7,0.01529,1e-05,2.26231]
[1777973513446,47.49,80682.01,3.7,0.01529,1e-05,2.26186]
[1777973518483,47.49,80682.23,3.7,0.01529,1e-05,2.26195]
[1777973523518,47.48,80686.22,3.7,0.01534,1e-05,2.26874]
[1777973528553,47.48,80686.63,3.7,0.01534,1e-05,2.26912]
[1777973533588,47.48,80688.25,3.7,0.01536,1e-05,2.27165]
[1777973538340,47.48,80688.33,3.7,0.01536,1e-05,2.27149]
[1777973543657,47.48,80688.33,3.7,0.01536,1e-05,2.27105]
[1777973548693,47.48,80695.17,3.7,0.01545,1e-05,2.28288]
[1777973553728,47.47,80695.15,3.7,0.01543,1e-05,2.28006]
[1777973559770,47.47,80695.54,3.7,0.01543,1e-05,2.28027]
[1777973563798,47.47,80675.14,3.7,0.01515,1e-05,2.24366]
[1777973568834,47.47,80676.48,3.7,0.01517,1e-05,2.24596]
[1777973573869,47.47,80662.88,3.7,0.01498,1e-05,2.22193]
[1777973578903,47.47,80656.8,3.7,0.0149,1e-05,2.21137]
[1777973583938,47.47,80647.9,3.7,0.01478,1e-05,2.19605]
[1777973588974,47.47,80648.26,3.7,0.01479,1e-05,2.19698]
[1777973594008,47.47,80648.49,3.7,0.01479,1e-05,2.19769]
[1777973599044,47.48,80648.56,3.7,0.0148,1e-05,2.19815]
[1777973604332,47.48,80648.56,3.7,0.0148,1e-05,2.19836]
[1777973604337,47.48,80648.56,3.7,0.0148,1e-05,2.19836]
[1777973604458,47.48,80648.56,3.7,0.0148,1e-05,2.19836]
[1777973610121,47.48,80648.0,3.7,0.0148,1e-05,2.19796]
[1777973613134,47.48,80648.27,3.7,0.01479,1e-05,2.19629]
[1777973613532,47.48,80648.27,3.7,0.01479,1e-05,2.19629]
[1777973625225,47.49,80645.48,3.7,0.01476,1e-05,2.19248]
[1777973630261,47.49,80632.7,3.7,0.01459,1e-05,2.17086]
[1777973635295,47.49,80632.06,3.7,0.01459,1e-05,2.17039]
[1777973640331,47.49,80628.85,3.7,0.01455,1e-05,2.16552]
[1777973645365,47.5,80626.21,3.7,0.01452,1e-05,2.16163]
[1777973650401,47.5,80627.08,3.7,0.01454,1e-05,2.16379]
[1777973655436,47.5,80624.12,3.7,0.0145,1e-05,2.15938]
[1777973660471,47.53,80624.35,3.7,0.01456,1e-05,2.16622]
[1777973665506,47.53,80623.64,3.7,0.01455,1e-05,2.16561]
[1777973670541,47.54,80624.04,3.7,0.01456,1e-05,2.16689]
[1777973676583,47.54,80621.65,3.7,0.01452,1e-05,2.16124]
[1777973678965,47.54,80621.97,3.7,0.01453,1e-05,2.16191]
[1777973688670,47.55,80613.55,3.7,0.01443,1e-05,2.14893]
[1777973693705,47.58,80611.14,3.7,0.01445,1e-05,2.15184]
[1777973699856,47.59,80611.1,3.7,0.01446,1e-05,2.15376]
[1777973704892,47.59,80610.93,3.7,0.01447,1e-05,2.15411]
[1777973709927,47.59,80610.39,3.7,0.01447,1e-05,2.15382]
[1777973716975,47.6,80609.31,3.7,0.01446,1e-05,2.15285]
[1777973722010,47.6,80610.57,3.7,0.01448,1e-05,2.15562]
[1777973727046,47.6,80611.18,3.7,0.01449,1e-05,2.15724]
[1777973731741,47.6,80611.18,3.7,0.01449,1e-05,2.15724]
[1777973732047,47.6,80611.18,3.7,0.01449,1e-05,2.15724]
[1777973733827,47.61,80603.44,3.7,0.01438,1e-05,2.14232]
[1777973739130,47.61,80601.06,3.7,0.01436,1e-05,2.13929]
[1777973744166,47.61,80604.94,3.7,0.01441,1e-05,2.14664]
[1777973749201,47.62,80617.37,3.7,0.01458,1e-05,2.1685]
[1777973754403,47.62,80625.06,3.7,0.01469,1e-05,2.18209]
[1777973760718,47.62,80629.74,3.7,0.01475,1e-05,2.19061]
[1777973766320,47.62,80621.15,3.7,0.01464,1e-05,2.17622]
[1777973771354,47.62,80619.35,3.7,0.01462,1e-05,2.17356]
[1777973776390,47.63,80605.87,3.7,0.01445,1e-05,2.15097]
[1777973781425,47.63,80604.42,3.7,0.01443,1e-05,2.14917]
[1777973789481,47.64,80604.76,3.7,0.01445,1e-05,2.15083]
[1777973794516,47.64,80604.45,3.7,0.01443,1e-05,2.14872]
[1777973800558,47.64,80605.67,3.7,0.01445,1e-05,2.15161]
[1777973805592,47.64,80605.79,3.7,0.01446,1e-05,2.15244]
[1777973810628,47.65,80617.27,3.7,0.01462,1e-05,2.17275]
[1777973815663,47.65,80618.42,3.7,0.01464,1e-05,2.17518]
[1777973820698,47.65,80609.43,3.7,0.01452,1e-05,2.1602]
[1777973825733,47.65,80609.96,3.7,0.01453,1e-05,2.16164]
[1777973830773,47.66,80607.23,3.7,0.0145,1e-05,2.15746]
[1777973835809,47.66,80602.25,3.7,0.01444,1e-05,2.14967]
[1777973837924,47.66,80601.3,3.7,0.01443,1e-05,2.14816]
[1777973839261,47.66,80582.21,3.7,0.01418,1e-05,2.1159]
[1777973839469,47.66,80582.21,3.7,0.01418,1e-05,2.1159]
[1777973839981,47.66,80582.21,3.7,0.01418,1e-05,2.1159]
[1777973845879,47.67,80572.08,3.7,0.01406,1e-05,2.1004]
[1777973850914,47.67,80575.18,3.7,0.01411,1e-05,2.10661]
[1777973855949,47.68,80579.35,3.7,0.01416,1e-05,2.11238]
[1777973857381,47.68,80578.98,3.7,0.01415,1e-05,2.11195]
[1777973862268,47.68,80569.08,3.7,0.01404,1e-05,2.09643]
[1777973868037,47.69,80570.73,3.7,0.01407,1e-05,2.10051]
[1777973873073,47.69,80570.24,3.7,0.01407,1e-05,2.10076]
[1777973877101,47.7,80586.97,3.7,0.01429,1e-05,2.12979]
[1777973882191,47.71,80591.22,3.7,0.01436,1e-05,2.13923]
[1777973886090,47.71,80591.54,3.7,0.01437,1e-05,2.14021]
[1777973886615,47.71,80591.54,3.7,0.01437,1e-05,2.14036]
[1777973889175,47.71,80579.78,3.7,0.01422,1e-05,2.12058]
[1777973891159,47.71,80576.53,3.7,0.01418,1e-05,2.11546]
[1777973896351,47.72,80580.58,3.7,0.01424,1e-05,2.12353]
[1777973901386,47.72,80579.64,3.7,0.01424,1e-05,2.12281]
[1777973906421,47.73,80578.1,3.7,0.01423,1e-05,2.1211]
[1777973911457,47.73,80579.48,3.7,0.01424,1e-05,2.12207]
[1777973913591,47.73,80579.45,3.7,0.01424,1e-05,2.12219]
[1777973913913,47.73,80579.45,3.7,0.01424,1e-05,2.12219]
[1777973919513,47.74,80579.21,3.7,0.01424,1e-05,2.12302]
[1777973924547,47.74,80580.29,3.7,0.01426,1e-05,2.12572]
[1777973929582,47.75,80583.03,3.7,0.01431,1e-05,2.13121]
[1777973934619,47.75,80582.77,3.7,0.01431,1e-05,2.13158]
[1777973939654,47.75,80582.94,3.7,0.01432,1e-05,2.13269]
[1777973944689,47.76,80583.0,3.7,0.01433,1e-05,2.13361]
[1777973946121,47.76,80583.0,3.7,0.01433,1e-05,2.13361]
[1777973948089,47.76,80583.52,3.7,0.01433,1e-05,2.13481]
[1777973953752,47.76,80583.23,3.7,0.01434,1e-05,2.13545]
[1777973958787,47.77,80583.42,3.7,0.01435,1e-05,2.13656]
[1777973963822,47.77,80595.8,3.7,0.01452,1e-05,2.15837]
[1777973968857,47.77,80593.27,3.7,0.01449,1e-05,2.15463]
[1777973973893,47.78,80586.04,3.7,0.01438,1e-05,2.14066]
[1777973978928,47.78,80583.85,3.7,0.01436,1e-05,2.13782]
[1777973983963,47.78,80585.93,3.7,0.01439,1e-05,2.14208]
[1777973989002,47.79,80576.27,3.7,0.01427,1e-05,2.12652]
[1777973994038,47.79,80576.29,3.7,0.01428,1e-05,2.12741]
[1777974000081,47.8,80576.09,3.7,0.01429,1e-05,2.12808]
[1777974005116,47.8,80571.81,3.7,0.01424,1e-05,2.12174]
[1777974010151,47.8,80572.02,3.7,0.01425,1e-05,2.123]
[1777974015186,47.81,80571.94,3.7,0.01425,1e-05,2.12376]
[1777974020220,47.81,80576.72,3.7,0.01432,1e-05,2.13271]
[1777974025256,47.82,80584.57,3.7,0.01443,1e-05,2.1468]
[1777974030292,47.82,80572.83,3.7,0.01428,1e-05,2.12765]
[1777974035327,47.82,80566.06,3.7,0.01419,1e-05,2.11492]
[1777974040362,47.83,80565.22,3.7,0.01419,1e-05,2.11447]
[1777974045397,47.83,80560.8,3.7,0.01414,1e-05,2.10803]
[1777974050432,47.84,80558.77,3.7,0.01412,1e-05,2.10567]
[1777974055467,47.84,80558.68,3.7,0.01413,1e-05,2.10659]
[1777974060502,47.85,80559.83,3.7,0.01415,1e-05,2.10958]
[1777974065536,47.85,80564.55,3.7,0.01422,1e-05,2.1185]
[1777974070573,47.86,80562.46,3.7,0.0142,1e-05,2.11597]
[1777974075608,47.86,80559.96,3.7,0.01417,1e-05,2.11279]
[1777974080643,47.87,80558.46,3.7,0.01416,1e-05,2.1113]
[1777974084618,47.87,80558.47,3.7,0.01417,1e-05,2.11193]
[1777974085110,47.87,80558.47,3.7,0.01417,1e-05,2.11193]
[1777974086821,47.87,80571.74,3.7,0.01434,1e-05,2.13469]
[1777974091499,47.87,80574.62,3.7,0.01438,1e-05,2.14004]
[1777974093000,47.87,80578.53,3.7,0.01442,1e-05,2.14488]
[1777974095824,47.88,80586.42,3.7,0.01453,1e-05,2.15871]
[1777974101794,47.88,80584.97,3.7,0.01452,1e-05,2.15713]
[1777974107836,47.88,80584.62,3.7,0.01452,1e-05,2.15728]
[1777974112871,47.89,80584.93,3.7,0.01453,1e-05,2.15843]
[1777974117906,47.89,80584.45,3.7,0.01453,1e-05,2.15822]
[1777974122942,47.89,80581.18,3.7,0.01449,1e-05,2.15326]
[1777974132006,47.9,80581.04,3.7,0.0145,1e-05,2.15419]
[1777974137041,47.9,80581.37,3.7,0.0145,1e-05,2.15539]
[1777974144091,47.91,80581.96,3.7,0.01452,1e-05,2.15726]
[1777974149126,47.91,80581.98,3.7,0.01452,1e-05,2.15802]
[1777974158189,47.91,80581.87,3.7,0.01452,1e-05,2.15665]
[1777974163225,47.92,80580.16,3.7,0.0145,1e-05,2.15434]
[1777974168260,47.92,80580.53,3.7,0.01451,1e-05,2.15558]
[1777974174302,47.92,80582.88,3.7,0.01455,1e-05,2.16031]
[1777974179337,47.92,80583.64,3.7,0.01456,1e-05,2.16216]
[1777974184372,47.93,80580.79,3.7,0.01453,1e-05,2.15786]
[1777974191165,47.93,80580.29,3.7,0.01452,1e-05,2.15747]
[1777974191249,47.93,80580.29,3.7,0.01452,1e-05,2.15747]
[1777974196455,47.93,80581.06,3.7,0.01454,1e-05,2.1597]
[1777974201491,47.94,80581.32,3.7,0.01455,1e-05,2.16071]
[1777974206525,47.94,80581.46,3.7,0.01456,1e-05,2.16151]
[1777974211561,47.94,80582.9,3.7,0.01456,1e-05,2.16223]
[1777974213942,47.94,80580.7,3.7,0.01454,1e-05,2.1587]
[1777974214470,47.94,80580.7,3.7,0.01454,1e-05,2.1587]
[1777974221549,47.95,80580.25,3.7,0.01454,1e-05,2.15873]
[1777974226665,47.95,80580.63,3.7,0.01455,1e-05,2.16007]
[1777974231701,47.95,80580.14,3.7,0.01455,1e-05,2.15979]
[1777974233916,47.95,80580.28,3.7,0.01455,1e-05,2.16014]
[1777974239758,47.96,80579.84,3.7,0.01455,1e-05,2.16015]
[1777974244793,47.96,80579.63,3.7,0.01455,1e-05,2.16033]
[1777974249828,47.96,80579.55,3.7,0.01455,1e-05,2.16072]
[1777974254869,47.96,80579.99,3.7,0.01456,1e-05,2.16199]
[1777974260905,47.97,80581.69,3.7,0.01459,1e-05,2.16549]
[1777974265940,47.97,80582.15,3.7,0.0146,1e-05,2.16674]
[1777974270974,47.97,80583.0,3.7,0.01461,1e-05,2.16866]
[1777974276010,47.97,80582.5,3.7,0.0146,1e-05,2.166]
[1777974284065,47.98,80583.01,3.7,0.01461,1e-05,2.16763]
[1777974289101,47.98,80582.49,3.7,0.01461,1e-05,2.16721]
[1777974295143,47.98,80582.28,3.7,0.01461,1e-05,2.16741]
[1777974301185,47.98,80583.68,3.7,0.01463,1e-05,2.17036]
[1777974306219,47.98,80586.09,3.7,0.01467,1e-05,2.1749]
[1777974311255,47.99,80585.62,3.7,0.01466,1e-05,2.17451]
[1777974316291,47.99,80592.53,3.7,0.01476,1e-05,2.18686]
[1777974321326,47.99,80591.99,3.7,0.01475,1e-05,2.18624]
[1777974326361,47.99,80593.17,3.7,0.01477,1e-05,2.18855]
[1777974331396,47.99,80594.11,3.7,0.01477,1e-05,2.18814]
[1777974336430,47.99,80593.85,3.7,0.01477,1e-05,2.18796]
[1777974341466,48.0,80594.31,3.7,0.01478,1e-05,2.18901]
[1777974346501,48.0,80593.43,3.7,0.01477,1e-05,2.18774]
[1777974352543,48.0,80594.42,3.7,0.01478,1e-05,2.18974]
[1777974357579,48.0,80595.17,3.7,0.01479,1e-05,2.19126]
[1777974362614,48.0,80594.7,3.7,0.01479,1e-05,2.19067]
[1777974367649,48.0,80594.45,3.7,0.01479,1e-05,2.19045]
[1777974373692,48.0,80593.09,3.7,0.01477,1e-05,2.18837]
[1777974378726,48.0,80587.34,3.7,0.0147,1e-05,2.17878]
[1777974383762,48.0,80587.8,3.7,0.01471,1e-05,2.17988]
[1777974388797,48.01,80587.36,3.7,0.0147,1e-05,2.17942]
[1777974393832,48.01,80586.78,3.7,0.01468,1e-05,2.17644]
[1777974398867,48.01,80586.31,3.7,0.01468,1e-05,2.17595]
[1777974403901,48.01,80590.51,3.7,0.01474,1e-05,2.18344]
[1777974408937,48.01,80591.13,3.7,0.01475,1e-05,2.18475]
[1777974413972,48.01,80591.05,3.7,0.01475,1e-05,2.18485]
[1777974420445,48.01,80590.83,3.7,0.01475,1e-05,2.18465]
[1777974426058,48.01,80589.75,3.7,0.01474,1e-05,2.18315]
[1777974431093,48.02,80591.44,3.7,0.01476,1e-05,2.18626]
[1777974436109,48.02,80592.84,3.7,0.01478,1e-05,2.18878]
[1777974442174,48.02,80596.1,3.7,0.01482,1e-05,2.19466]
[1777974447208,48.02,80596.41,3.7,0.01483,1e-05,2.19531]
[1777974452244,48.02,80601.96,3.7,0.01489,1e-05,2.2027]
[1777974457279,48.02,80602.69,3.7,0.0149,1e-05,2.204]
[1777974462319,48.02,80601.33,3.7,0.01488,1e-05,2.20169]
[1777974467353,48.02,80598.53,3.7,0.01485,1e-05,2.19694]
[1777974472389,48.02,80598.69,3.7,0.01485,1e-05,2.19732]
[1777974479438,48.02,80598.61,3.7,0.01485,1e-05,2.19731]
[1777974484473,48.02,80598.04,3.7,0.01484,1e-05,2.19643]
[1777974489508,48.02,80598.26,3.7,0.01484,1e-05,2.19689]
[1777974491262,48.02,80598.26,3.7,0.01484,1e-05,2.19689]
[1777974491826,48.02,80598.26,3.7,0.01484,1e-05,2.19689]
[1777974499578,48.02,80597.35,3.7,0.01483,1e-05,2.1955]
[1777974504613,48.02,80599.35,3.7,0.01486,1e-05,2.19904]
[1777974507837,48.02,80599.78,3.7,0.01487,1e-05,2.19981]
[1777974513676,48.02,80603.84,3.7,0.01491,1e-05,2.20459]
[1777974514487,48.02,80603.84,3.7,0.01491,1e-05,2.20459]
[1777974514926,48.02,80603.84,3.7,0.01491,1e-05,2.20459]
[1777974523745,48.02,80603.75,3.7,0.01491,1e-05,2.20451]
[1777974527773,48.02,80588.54,3.7,0.0147,1e-05,2.17836]
[1777974532809,48.02,80585.18,3.7,0.01466,1e-05,2.17292]
[1777974537844,48.03,80581.14,3.7,0.01461,1e-05,2.1664]
[1777974542880,48.03,80578.0,3.7,0.01457,1e-05,2.16144]
[1777974547914,48.03,80573.47,3.7,0.01452,1e-05,2.15423]
[1777974552950,48.03,80571.05,3.7,0.01449,1e-05,2.15067]
[1777974557985,48.04,80573.75,3.7,0.01453,1e-05,2.15581]
[1777974563019,48.04,80572.75,3.7,0.01452,1e-05,2.15466]
[1777974573090,48.04,80572.88,3.7,0.01452,1e-05,2.15372]
[1777974578125,48.05,80572.77,3.7,0.01452,1e-05,2.15411]
[1777974583160,48.05,80572.11,3.7,0.01452,1e-05,2.15356]
[1777974588194,48.05,80571.87,3.7,0.01452,1e-05,2.15374]
[1777974593230,48.05,80568.35,3.7,0.01448,1e-05,2.14836]
[1777974598264,48.06,80570.31,3.7,0.01451,1e-05,2.1523]
[1777974603299,48.06,80570.93,3.7,0.01452,1e-05,2.15394]
[1777974608794,48.06,80570.62,3.7,0.01452,1e-05,2.15376]
[1777974609842,48.06,80570.62,3.7,0.01452,1e-05,2.15411]
[1777974615186,48.07,80559.43,3.7,0.01438,1e-05,2.13589]
[1777974620419,48.07,80559.25,3.7,0.01439,1e-05,2.13647]
[1777974625453,48.07,80563.71,3.7,0.01445,1e-05,2.14471]
[1777974630489,48.08,80567.39,3.7,0.0145,1e-05,2.1516]
[1777974635524,48.08,80568.73,3.7,0.01451,1e-05,2.15219]
[1777974640559,48.08,80568.73,3.7,0.01451,1e-05,2.15276]
[1777974645594,48.08,80567.51,3.7,0.0145,1e-05,2.15127]
[1777974650631,48.09,80567.61,3.7,0.01451,1e-05,2.15202]
[1777974655666,48.09,80567.02,3.7,0.01451,1e-05,2.15171]
[1777974660703,48.09,80564.19,3.7,0.01447,1e-05,2.1475]
[1777974665738,48.1,80555.35,3.7,0.01436,1e-05,2.13321]
[1777974670773,48.1,80555.52,3.7,0.01437,1e-05,2.13425]
[1777974675809,48.1,80555.82,3.7,0.01438,1e-05,2.1355]
[1777974680844,48.11,80558.86,3.7,0.01443,1e-05,2.14138]
[1777974685961,48.11,80558.48,3.7,0.01443,1e-05,2.14131]
[1777974691921,48.11,80559.14,3.7,0.01443,1e-05,2.14112]
[1777974696956,48.12,80557.09,3.7,0.01441,1e-05,2.13834]
[1777974698949,48.12,80557.25,3.7,0.01441,1e-05,2.13875]
[1777974704006,48.12,80556.4,3.7,0.01441,1e-05,2.13816]
[1777974709040,48.12,80555.57,3.7,0.0144,1e-05,2.13745]
[1777974717095,48.13,80555.4,3.7,0.01441,1e-05,2.13826]
[1777974722131,48.13,80554.54,3.7,0.0144,1e-05,2.13749]
[1777974727165,48.14,80554.27,3.7,0.0144,1e-05,2.13773]
[1777974733208,48.14,80551.9,3.7,0.01438,1e-05,2.1346]
[1777974738243,48.14,80551.63,3.7,0.01438,1e-05,2.13488]
[1777974743277,48.15,80536.39,3.7,0.01419,1e-05,2.11011]
[1777974748313,48.15,80523.77,3.7,0.01404,1e-05,2.0901]
[1777974753348,48.16,80516.72,3.7,0.01394,1e-05,2.07741]
[1777974758384,48.16,80528.73,3.7,0.0141,1e-05,2.09843]
[1777974763418,48.17,80530.76,3.7,0.01414,1e-05,2.10285]
[1777974768454,48.17,80536.63,3.7,0.01422,1e-05,2.11363]
[1777974773488,48.18,80544.43,3.7,0.01433,1e-05,2.12755]
[1777974778523,48.18,80543.74,3.7,0.01432,1e-05,2.12717]
[1777974783559,48.18,80547.37,3.7,0.01438,1e-05,2.13404]
[1777974788594,48.19,80543.88,3.7,0.01434,1e-05,2.12894]
[1777974791850,48.19,80544.12,3.7,0.01434,1e-05,2.12966]
[1777974791896,48.19,80544.12,3.7,0.01434,1e-05,2.12966]
[1777974799671,48.19,80550.51,3.7,0.01444,1e-05,2.14174]
[1777974804731,48.2,80553.11,3.7,0.01448,1e-05,2.14667]
[1777974810750,48.2,80552.93,3.7,0.01448,1e-05,2.14727]
[1777974815787,48.2,80563.61,3.7,0.01461,1e-05,2.16376]
[1777974821829,48.21,80564.49,3.7,0.01463,1e-05,2.16596]
[1777974826864,48.21,80563.76,3.7,0.01462,1e-05,2.1652]
[1777974827681,48.21,80563.76,3.7,0.01462,1e-05,2.1652]
[1777974828150,48.21,80563.76,3.7,0.01462,1e-05,2.1652]
[1777974841969,48.22,80565.96,3.7,0.01466,1e-05,2.17027]
[1777974847006,48.22,80565.49,3.7,0.01466,1e-05,2.16984]
[1777974852041,48.22,80565.76,3.7,0.01466,1e-05,2.17065]
[1777974857078,48.22,80567.52,3.7,0.01469,1e-05,2.17399]
[1777974862114,48.22,80580.45,3.7,0.01486,1e-05,2.1964]
[1777974867149,48.22,80583.02,3.7,0.0149,1e-05,2.20092]
[1777974872185,48.22,80584.45,3.7,0.0149,1e-05,2.20115]
[1777974877221,48.22,80584.45,3.7,0.0149,1e-05,2.20124]
[1777974882256,48.22,80586.65,3.7,0.01493,1e-05,2.20511]
[1777974887291,48.22,80585.83,3.7,0.01492,1e-05,2.20377]
[1777974892325,48.22,80586.11,3.7,0.01493,1e-05,2.20437]
[1777974897361,48.22,80586.18,3.7,0.01493,1e-05,2.2046]
[1777974902396,48.23,80586.46,3.7,0.01493,1e-05,2.20519]
[1777974907430,48.23,80585.86,3.7,0.01493,1e-05,2.20427]
[1777974912466,48.23,80585.97,3.7,0.01493,1e-05,2.2046]
[1777974917501,48.23,80586.33,3.7,0.01494,1e-05,2.20535]
[1777974922536,48.23,80586.48,3.7,0.01494,1e-05,2.20575]
[1777974927571,48.23,80586.31,3.7,0.01494,1e-05,2.20559]
[1777974933613,48.23,80586.03,3.7,0.01492,1e-05,2.20297]
[1777974938648,48.23,80586.6,3.7,0.01493,1e-05,2.2041]
[1777974943683,48.23,80586.02,3.7,0.01492,1e-05,2.20326]
[1777974949726,48.23,80586.13,3.7,0.01493,1e-05,2.20363]
[1777974954760,48.23,80586.05,3.7,0.01493,1e-05,2.20366]
[1777974960803,48.23,80584.51,3.7,0.01491,1e-05,2.20121]
[1777974965838,48.23,80583.02,3.7,0.01489,1e-05,2.19884]
[1777974967852,48.23,80565.32,3.7,0.01465,1e-05,2.1686]
[1777974972887,48.24,80566.71,3.7,0.01468,1e-05,2.17143]
[1777974977921,48.24,80566.81,3.7,0.01468,1e-05,2.17204]
[1777974982956,48.24,80567.45,3.7,0.01469,1e-05,2.17364]
[1777974987992,48.24,80568.18,3.7,0.01471,1e-05,2.1753]
[1777974993028,48.24,80566.98,3.7,0.01468,1e-05,2.17137]
[1777974999069,48.25,80566.7,3.7,0.01468,1e-05,2.17142]
[1777975004105,48.25,80566.9,3.7,0.01469,1e-05,2.17219]
[1777975009139,48.25,80567.02,3.7,0.01469,1e-05,2.17282]
[1777975014175,48.25,80569.66,3.7,0.01473,1e-05,2.17774]
[1777975019209,48.25,80573.67,3.7,0.01478,1e-05,2.18493]
[1777975024245,48.26,80573.9,3.7,0.01479,1e-05,2.18565]
[1777975029280,48.26,80572.06,3.7,0.01477,1e-05,2.18286]
[1777975034317,48.26,80572.04,3.7,0.01477,1e-05,2.1832]
[1777975040358,48.26,80572.84,3.7,0.01478,1e-05,2.18503]
[1777975045393,48.26,80572.37,3.7,0.01478,1e-05,2.18462]
[1777975050429,48.26,80579.25,3.7,0.01488,1e-05,2.19679]
[1777975055464,48.27,80575.17,3.7,0.01481,1e-05,2.18779]
[1777975060499,48.27,80573.58,3.7,0.01479,1e-05,2.1854]
[1777975065533,48.27,80573.72,3.7,0.0148,1e-05,2.18598]
[1777975070568,48.27,80573.46,3.7,0.01479,1e-05,2.18586]
[1777975079631,48.27,80573.28,3.7,0.0148,1e-05,2.18613]
[1777975084667,48.27,80570.54,3.7,0.01476,1e-05,2.18176]
[1777975089702,48.28,80570.34,3.7,0.01476,1e-05,2.18174]
[1777975091909,48.28,80569.33,3.7,0.01475,1e-05,2.18007]
[1777975092364,48.28,80569.33,3.7,0.01475,1e-05,2.18007]
[1777975099772,48.28,80567.13,3.7,0.01473,1e-05,2.17693]
[1777975105027,48.28,80565.22,3.7,0.0147,1e-05,2.17397]
[1777975110849,48.28,80564.38,3.7,0.0147,1e-05,2.17309]
[1777975115884,48.29,80564.19,3.7,0.01468,1e-05,2.17088]
[1777975120918,48.29,80564.76,3.7,0.01469,1e-05,2.17226]
[1777975125953,48.29,80564.87,3.7,0.0147,1e-05,2.17283]
[1777975128255,48.29,80564.87,3.7,0.0147,1e-05,2.17283]
[1777975128336,48.29,80564.87,3.7,0.0147,1e-05,2.17283]
[1777975136023,48.29,80566.45,3.7,0.01472,1e-05,2.17629]
[1777975141058,48.29,80566.55,3.7,0.01473,1e-05,2.1768]
[1777975146093,48.3,80566.12,3.7,0.01472,1e-05,2.17641]
[1777975151129,48.3,80570.23,3.7,0.01479,1e-05,2.18445]
[1777975156163,48.3,80577.36,3.7,0.01489,1e-05,2.19735]
[1777975161198,48.31,80576.94,3.7,0.01488,1e-05,2.19704]
[1777975166234,48.31,80577.36,3.7,0.0149,1e-05,2.19909]
[1777975171269,48.31,80576.42,3.7,0.01487,1e-05,2.19529]
[1777975176304,48.31,80576.8,3.7,0.01488,1e-05,2.19608]
[1777975182345,48.31,80576.02,3.7,0.01487,1e-05,2.19492]
[1777975188388,48.31,80576.63,3.7,0.01488,1e-05,2.19613]
[1777975193423,48.31,80578.0,3.7,0.0149,1e-05,2.19862]
[1777975198458,48.32,80577.99,3.7,0.0149,1e-05,2.19871]
[1777975203493,48.32,80569.56,3.7,0.01479,1e-05,2.18474]
[1777975208529,48.32,80569.6,3.7,0.0148,1e-05,2.18585]
[1777975213564,48.32,80569.28,3.7,0.0148,1e-05,2.18552]
[1777975218599,48.32,80568.81,3.7,0.01479,1e-05,2.18493]
[1777975224641,48.33,80568.35,3.7,0.01479,1e-05,2.1844]
[1777975229677,48.33,80560.76,3.7,0.0147,1e-05,2.17327]
[1777975235719,48.34,80560.68,3.7,0.0147,1e-05,2.17286]
[1777975240755,48.34,80560.04,3.7,0.0147,1e-05,2.17209]
[1777975245790,48.35,80561.18,3.7,0.01472,1e-05,2.17435]
[1777975250825,48.35,80560.99,3.7,0.01472,1e-05,2.17433]
[1777975255860,48.35,80561.8,3.7,0.01473,1e-05,2.17599]
[1777975260895,48.35,80559.62,3.7,0.0147,1e-05,2.17259]
[1777975266576,48.35,80555.79,3.7,0.01465,1e-05,2.16634]
[1777975266694,48.35,80555.79,3.7,0.01465,1e-05,2.16634]
[1777975272978,48.35,80555.0,3.7,0.01465,1e-05,2.16563]
[1777975278014,48.36,80554.56,3.7,0.01465,1e-05,2.1653]
[1777975283060,48.36,80547.79,3.7,0.01457,1e-05,2.15519]
[1777975288094,48.37,80550.67,3.7,0.01462,1e-05,2.16149]
[1777975293129,48.37,80549.22,3.7,0.01459,1e-05,2.15724]
[1777975294205,48.37,80549.22,3.7,0.01459,1e-05,2.15724]
[1777975296091,48.37,80548.65,3.7,0.01458,1e-05,2.15647]
[1777975301186,48.38,80530.73,3.7,0.01435,1e-05,2.12707]
[1777975304390,48.38,80530.79,3.7,0.01436,1e-05,2.12748]
[1777975310249,48.38,80533.29,3.7,0.0144,1e-05,2.13274]
[1777975315283,48.39,80533.79,3.7,0.01441,1e-05,2.13427]
[1777975321327,48.39,80533.91,3.7,0.01442,1e-05,2.13543]
[1777975326362,48.39,80534.69,3.7,0.01443,1e-05,2.13739]
[1777975331396,48.4,80534.2,3.7,0.01443,1e-05,2.13719]
[1777975336432,48.4,80522.93,3.7,0.01429,1e-05,2.11903]
[1777975336782,48.4,80522.93,3.7,0.01429,1e-05,2.11903]
[1777975342474,48.4,80525.16,3.7,0.01433,1e-05,2.12364]
[1777975347508,48.41,80525.48,3.7,0.01434,1e-05,2.12489]
[1777975352544,48.41,80525.0,3.7,0.01432,1e-05,2.12252]
[1777975357580,48.41,80522.23,3.7,0.01429,1e-05,2.11862]
[1777975362615,48.42,80528.9,3.7,0.01438,1e-05,2.13042]
[1777975367651,48.42,80528.31,3.7,0.01438,1e-05,2.13005]
[1777975372688,48.42,80528.85,3.7,0.01439,1e-05,2.13157]
[1777975377722,48.43,80530.86,3.7,0.01442,1e-05,2.13555]
[1777975382758,48.43,80531.02,3.7,0.01443,1e-05,2.13639]
[1777975385879,48.43,80528.92,3.7,0.0144,1e-05,2.1331]
[1777975392401,48.43,80528.34,3.7,0.0144,1e-05,2.13285]
[1777975392427,48.43,80528.34,3.7,0.0144,1e-05,2.13285]
[1777975396856,48.44,80544.29,3.7,0.01462,1e-05,2.16041]
[1777975398368,48.44,80544.29,3.7,0.01462,1e-05,2.16041]
[1777975403905,48.44,80554.09,3.7,0.01475,1e-05,2.17745]
[1777975408940,48.44,80554.35,3.7,0.01475,1e-05,2.17813]
[1777975413975,48.44,80554.27,3.7,0.01474,1e-05,2.17593]
[1777975420017,48.44,80556.23,3.7,0.01477,1e-05,2.17956]
[1777975425052,48.44,80557.42,3.7,0.01478,1e-05,2.18182]
[1777975428350,48.44,80557.71,3.7,0.01479,1e-05,2.1824]
[1777975428869,48.44,80557.71,3.7,0.01479,1e-05,2.1824]
[1777975435125,48.44,80569.81,3.7,0.01495,1e-05,2.20332]
[1777975440160,48.44,80570.68,3.7,0.01496,1e-05,2.20484]
[1777975446202,48.44,80569.83,3.7,0.01495,1e-05,2.20338]
[1777975451237,48.44,80570.84,3.7,0.01497,1e-05,2.20513]
[1777975456271,48.44,80572.3,3.7,0.01498,1e-05,2.20761]
[1777975461306,48.44,80571.86,3.7,0.01498,1e-05,2.20682]
[1777975467349,48.44,80571.21,3.7,0.01497,1e-05,2.20568]
[1777975472384,48.44,80583.12,3.7,0.01511,1e-05,2.22386]
[1777975478426,48.44,80583.54,3.7,0.01512,1e-05,2.22437]
[1777975483461,48.44,80584.88,3.7,0.01513,1e-05,2.22652]
[1777975488496,48.44,80588.99,3.7,0.01519,1e-05,2.2334]
[1777975493531,48.44,80588.17,3.7,0.01518,1e-05,2.23175]
[1777975498565,48.44,80592.8,3.7,0.01524,1e-05,2.23956]
[1777975503601,48.44,80593.18,3.7,0.01524,1e-05,2.23997]
[1777975508635,48.44,80592.0,3.7,0.01522,1e-05,2.23767]
[1777975513671,48.43,80592.57,3.7,0.01523,1e-05,2.23844]
[1777975518706,48.43,80597.16,3.7,0.01529,1e-05,2.2462]
[1777975523740,48.43,80600.64,3.7,0.01533,1e-05,2.25196]
[1777975529783,48.43,80611.95,3.7,0.01548,1e-05,2.27125]
[1777975534817,48.43,80617.11,3.7,0.01553,1e-05,2.2774]
[1777975539853,48.42,80625.13,3.7,0.01564,1e-05,2.29089]
[1777975544888,48.42,80633.71,3.7,0.01575,1e-05,2.30537]
[1777975547286,48.42,80630.03,3.7,0.0157,1e-05,2.29849]
[1777975552943,48.41,80633.19,3.7,0.01574,1e-05,2.30322]
[1777975557978,48.41,80634.24,3.7,0.01574,1e-05,2.30428]
[1777975563014,48.41,80630.72,3.7,0.01569,1e-05,2.29723]
[1777975568052,48.4,80631.63,3.7,0.0157,1e-05,2.29811]
[1777975573088,48.4,80640.74,3.7,0.01582,1e-05,2.31357]
[1777975578122,48.4,80642.73,3.7,0.01584,1e-05,2.31624]
[1777975583158,48.39,80641.83,3.7,0.01582,1e-05,2.31374]
[1777975591214,48.39,80642.46,3.7,0.0158,1e-05,2.31104]
[1777975596248,48.38,80647.46,3.7,0.01586,1e-05,2.31907]
[1777975601285,48.38,80658.25,3.7,0.01601,1e-05,2.33741]
[1777975606320,48.37,80655.32,3.7,0.01596,1e-05,2.33098]
[1777975611356,48.37,80660.95,3.7,0.01603,1e-05,2.34003]
[1777975616390,48.36,80665.27,3.7,0.01608,1e-05,2.34667]
[1777975617087,48.36,80665.27,3.7,0.01608,1e-05,2.34667]
[1777975622431,48.36,80679.83,3.7,0.01628,1e-05,2.37165]
[1777975627467,48.35,80686.68,3.7,0.01636,1e-05,2.38275]
[1777975632503,48.34,80692.78,3.7,0.01644,1e-05,2.39245]
[1777975637542,48.34,80684.05,3.7,0.0163,1e-05,2.37486]
[1777975638110,48.34,80684.05,3.7,0.0163,1e-05,2.37486]
[1777975643584,48.33,80680.67,3.7,0.01624,1e-05,2.36703]
[1777975648619,48.32,80682.24,3.7,0.01625,1e-05,2.36857]
[1777975653654,48.32,80683.5,3.7,0.01624,1e-05,2.36709]
[1777975656675,48.31,80660.7,3.7,0.01591,1e-05,2.32501]
[1777975661715,48.31,80661.11,3.7,0.01591,1e-05,2.32454]
[1777975666750,48.3,80662.01,3.7,0.01591,1e-05,2.32516]
[1777975671789,48.3,80657.91,3.7,0.01585,1e-05,2.31679]
[1777975676823,48.29,80657.51,3.7,0.01583,1e-05,2.31512]
[1777975681859,48.29,80659.92,3.7,0.01586,1e-05,2.3185]
[1777975686894,48.29,80657.46,3.7,0.01582,1e-05,2.31311]
[1777975691929,48.28,80657.67,3.7,0.01581,1e-05,2.31252]
[1777975692447,48.28,80657.67,3.7,0.01581,1e-05,2.31252]
[1777975692970,48.28,80657.67,3.7,0.01581,1e-05,2.31252]
[1777975697971,48.28,80657.79,3.7,0.0158,1e-05,2.31158]
[1777975703006,48.27,80662.99,3.7,0.01587,1e-05,2.3199]
[1777975708469,48.27,80661.6,3.7,0.01584,1e-05,2.31659]
[1777975714083,48.26,80664.99,3.7,0.01586,1e-05,2.31881]
[1777975719118,48.26,80665.33,3.7,0.01586,1e-05,2.3184]
[1777975724153,48.25,80660.14,3.7,0.01578,1e-05,2.30812]
[1777975728880,48.25,80659.52,3.7,0.01576,1e-05,2.30629]
[1777975729030,48.25,80659.52,3.7,0.01576,1e-05,2.30629]
[1777975734224,48.25,80661.55,3.7,0.01578,1e-05,2.30884]
[1777975740266,48.24,80667.22,3.7,0.01586,1e-05,2.3179]
[1777975745477,48.24,80667.89,3.7,0.01586,1e-05,2.31811]
[1777975751342,48.23,80672.99,3.7,0.01592,1e-05,2.32603]
[1777975756377,48.23,80673.86,3.7,0.01592,1e-05,2.32656]
[1777975761413,48.22,80674.03,3.7,0.01592,1e-05,2.32585]
[1777975766447,48.22,80683.1,3.7,0.01604,1e-05,2.34118]
[1777975771482,48.21,80685.43,3.7,0.01605,1e-05,2.34185]
[1777975777525,48.21,80686.69,3.7,0.01605,1e-05,2.34276]
[1777975782560,48.2,80683.13,3.7,0.01599,1e-05,2.33517]
[1777975787594,48.2,80681.12,3.7,0.01596,1e-05,2.3305]
[1777975792630,48.19,80681.83,3.7,0.01596,1e-05,2.33079]
[1777975799679,48.19,80681.93,3.7,0.01595,1e-05,2.3296]
[1777975804725,48.18,80688.75,3.7,0.01604,1e-05,2.34099]
[1777975809760,48.18,80691.53,3.7,0.01607,1e-05,2.34499]
[1777975813726,48.17,80697.1,3.7,0.01614,1e-05,2.35447]
[1777975818824,48.17,80699.62,3.7,0.01617,1e-05,2.35761]
[1777975823860,48.16,80700.46,3.7,0.01617,1e-05,2.35791]
[1777975828895,48.16,80701.06,3.7,0.01617,1e-05,2.35777]
[1777975833930,48.15,80701.74,3.7,0.01615,1e-05,2.3551]
[1777975838965,48.14,80700.59,3.7,0.01612,1e-05,2.35175]
[1777975843999,48.14,80699.97,3.7,0.01611,1e-05,2.34937]
[1777975849035,48.13,80700.66,3.7,0.01611,1e-05,2.34934]
[1777975854072,48.13,80699.74,3.7,0.01608,1e-05,2.34638]
[1777975859119,48.12,80700.13,3.7,0.01608,1e-05,2.34578]
[1777975864154,48.12,80697.63,3.7,0.01603,1e-05,2.33996]
[1777975869189,48.11,80699.31,3.7,0.01605,1e-05,2.34174]
[1777975874224,48.11,80698.84,3.7,0.01603,1e-05,2.33963]
[1777975879259,48.1,80699.04,3.7,0.01602,1e-05,2.33877]
[1777975884294,48.09,80699.67,3.7,0.01602,1e-05,2.33872]
[1777975889329,48.09,80698.27,3.7,0.01599,1e-05,2.33502]
[1777975896378,48.08,80697.73,3.7,0.01596,1e-05,2.3301]
[1777975899495,48.08,80697.75,3.7,0.01595,1e-05,2.32971]
[1777975899910,48.08,80697.75,3.7,0.01595,1e-05,2.32971]
[1777975899917,48.08,80697.75,3.7,0.01595,1e-05,2.32971]
[1777975900012,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975900378,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975900385,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975900786,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975900795,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975901249,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975901259,48.08,80697.75,3.7,0.01595,1e-05,2.32926]
[1777975901673,48.08,80697.75,3.7,0.01595,1e-05,2.32902]
[1777975901681,48.08,80697.75,3.7,0.01595,1e-05,2.32902]
[1777975902115,48.08,80697.75,3.7,0.01595,1e-05,2.32902]
[1777975902132,48.08,80697.75,3.7,0.01595,1e-05,2.32902]
[1777975902527,48.08,80697.57,3.7,0.01594,1e-05,2.32845]
[1777975902535,48.08,80697.57,3.7,0.01594,1e-05,2.32845]
[1777975902980,48.08,80697.57,3.7,0.01594,1e-05,2.32845]
[1777975902987,48.08,80697.57,3.7,0.01594,1e-05,2.32845]
[1777975903412,48.08,80697.46,3.7,0.01594,1e-05,2.32802]
[1777975903422,48.08,80697.46,3.7,0.01594,1e-05,2.32802]
[1777975903847,48.08,80697.46,3.7,0.01594,1e-05,2.32802]
[1777975903855,48.08,80697.46,3.7,0.01594,1e-05,2.32802]
[1777975904277,48.08,80697.46,3.7,0.01594,1e-05,2.32802]
[1777975904284,48.08,80697.46,3.7,0.01594,1e-05,2.32802]
[1777975904736,48.07,80697.53,3.7,0.01594,1e-05,2.32791]
[1777975904744,48.07,80697.53,3.7,0.01594,1e-05,2.32791]
[1777975905153,48.07,80697.53,3.7,0.01594,1e-05,2.32791]
[1777975905163,48.07,80697.53,3.7,0.01594,1e-05,2.32791]
[1777975905576,48.07,80697.62,3.7,0.01594,1e-05,2.32783]
[1777975905584,48.07,80697.62,3.7,0.01594,1e-05,2.32783]
[1777975906015,48.07,80697.62,3.7,0.01594,1e-05,2.32783]
[1777975906023,48.07,80697.62,3.7,0.01594,1e-05,2.32783]
[1777975906462,48.07,80696.01,3.7,0.01591,1e-05,2.32469]
[1777975906470,48.07,80696.01,3.7,0.01591,1e-05,2.32469]
[1777975906887,48.07,80696.01,3.7,0.01591,1e-05,2.32469]
[1777975906901,48.07,80696.01,3.7,0.01591,1e-05,2.32469]
[1777975907330,48.07,80696.01,3.7,0.01591,1e-05,2.32469]
[1777975907339,48.07,80696.01,3.7,0.01591,1e-05,2.32469]
[1777975907757,48.07,80692.54,3.7,0.01586,1e-05,2.31821]
[1777975907768,48.07,80692.54,3.7,0.01586,1e-05,2.31821]
[1777975908205,48.07,80692.54,3.7,0.01586,1e-05,2.31821]
[1777975908214,48.07,80692.54,3.7,0.01586,1e-05,2.31821]
[1777975908626,48.07,80683.15,3.7,0.01573,1e-05,2.30113]
[1777975908635,48.07,80683.15,3.7,0.01573,1e-05,2.30113]
[1777975909061,48.07,80683.15,3.7,0.01573,1e-05,2.30113]
[1777975909069,48.07,80683.15,3.7,0.01573,1e-05,2.30113]
[1777975909507,48.07,80680.65,3.7,0.01569,1e-05,2.29647]
[1777975909514,48.07,80680.65,3.7,0.01569,1e-05,2.29647]
[1777975909986,48.07,80680.65,3.7,0.01569,1e-05,2.29647]
[1777975909994,48.07,80680.65,3.7,0.01569,1e-05,2.29647]
[1777975910452,48.07,80680.9,3.7,0.01569,1e-05,2.29674]
[1777975910459,48.07,80680.9,3.7,0.01569,1e-05,2.29674]
[1777975910934,48.07,80680.9,3.7,0.01569,1e-05,2.29674]
[1777975910943,48.07,80680.9,3.7,0.01569,1e-05,2.29674]
[1777975911347,48.07,80680.9,3.7,0.01569,1e-05,2.29674]
[1777975911358,48.07,80680.9,3.7,0.01569,1e-05,2.29674]
[1777975911779,48.07,80680.86,3.7,0.01569,1e-05,2.2965]
[1777975911788,48.07,80680.86,3.7,0.01569,1e-05,2.2965]
[1777975912230,48.07,80680.86,3.7,0.01569,1e-05,2.2965]
[1777975912238,48.07,80680.86,3.7,0.01569,1e-05,2.2965]
[1777975912676,48.07,80680.65,3.7,0.01569,1e-05,2.29598]
[1777975912683,48.07,80680.65,3.7,0.01569,1e-05,2.29598]
[1777975913116,48.07,80680.65,3.7,0.01569,1e-05,2.29598]
[1777975913123,48.07,80680.65,3.7,0.01569,1e-05,2.29598]
[1777975913550,48.07,80680.76,3.7,0.01569,1e-05,2.29601]
[1777975913558,48.07,80680.76,3.7,0.01569,1e-05,2.29601]
[1777975913986,48.07,80680.76,3.7,0.01569,1e-05,2.29601]
[1777975914002,48.07,80680.76,3.7,0.01569,1e-05,2.29601]
[1777975914398,48.07,80680.56,3.7,0.01568,1e-05,2.29548]
[1777975914406,48.07,80680.56,3.7,0.01568,1e-05,2.29548]
[1777975914840,48.07,80680.56,3.7,0.01568,1e-05,2.29548]
[1777975914848,48.07,80680.56,3.7,0.01568,1e-05,2.29548]
[1777975915272,48.07,80680.56,3.7,0.01568,1e-05,2.29548]
[1777975915280,48.07,80680.56,3.7,0.01568,1e-05,2.29548]
[1777975915729,48.07,80682.03,3.7,0.0157,1e-05,2.29794]
[1777975915737,48.07,80682.03,3.7,0.0157,1e-05,2.29794]
[1777975916151,48.07,80682.03,3.7,0.0157,1e-05,2.29794]
[1777975916159,48.07,80682.03,3.7,0.0157,1e-05,2.29794]
[1777975916579,48.06,80682.67,3.7,0.01571,1e-05,2.29891]
[1777975916588,48.06,80682.67,3.7,0.01571,1e-05,2.29891]
[1777975917011,48.06,80682.67,3.7,0.01571,1e-05,2.29891]
[1777975917018,48.06,80682.67,3.7,0.01571,1e-05,2.29891]
[1777975917424,48.06,80682.07,3.7,0.0157,1e-05,2.29767]
[1777975917431,48.06,80682.07,3.7,0.0157,1e-05,2.29767]
[1777975917864,48.06,80682.07,3.7,0.0157,1e-05,2.29767]
[1777975917873,48.06,80682.07,3.7,0.0157,1e-05,2.29767]
[1777975918292,48.06,80682.07,3.7,0.0157,1e-05,2.29767]
[1777975918299,48.06,80682.07,3.7,0.0157,1e-05,2.29767]
[1777975918711,48.06,80681.69,3.7,0.01569,1e-05,2.29682]
[1777975918719,48.06,80681.69,3.7,0.01569,1e-05,2.29682]
[1777975919165,48.06,80681.69,3.7,0.01569,1e-05,2.29682]
[1777975919176,48.06,80681.69,3.7,0.01569,1e-05,2.29682]
[1777975919648,48.06,80681.77,3.7,0.01569,1e-05,2.29679]
[1777975919656,48.06,80681.77,3.7,0.01569,1e-05,2.29679]
[1777975920105,48.06,80681.77,3.7,0.01569,1e-05,2.29679]
[1777975920113,48.06,80681.77,3.7,0.01569,1e-05,2.29679]
[1777975920512,48.06,80681.77,3.7,0.01569,1e-05,2.29663]
[1777975920520,48.06,80681.77,3.7,0.01569,1e-05,2.29663]
[1777975920974,48.06,80681.77,3.7,0.01569,1e-05,2.29663]
[1777975920985,48.06,80681.77,3.7,0.01569,1e-05,2.29663]
[1777975921450,48.06,80681.77,3.7,0.01569,1e-05,2.29646]
[1777975921458,48.06,80681.77,3.7,0.01569,1e-05,2.29646]
[1777975921508,48.06,80681.77,3.7,0.01569,1e-05,2.29646]
[1777975921553,48.06,80681.62,3.7,0.01569,1e-05,2.29619]
[1777975926588,48.06,80681.68,3.7,0.01568,1e-05,2.29565]
[1777975930735,48.06,80681.24,3.7,0.01568,1e-05,2.29448]
[1777975931171,48.06,80681.24,3.7,0.01568,1e-05,2.29448]
[1777975931179,48.06,80681.24,3.7,0.01568,1e-05,2.29448]
[1777975931184,48.06,80680.72,3.7,0.01567,1e-05,2.29328]
[1777975931642,48.06,80680.72,3.7,0.01567,1e-05,2.29328]
[1777975931649,48.06,80680.72,3.7,0.01567,1e-05,2.29328]
[1777975932109,48.06,80680.72,3.7,0.01567,1e-05,2.29328]
[1777975932117,48.06,80680.72,3.7,0.01567,1e-05,2.29328]
[1777975932517,48.05,80680.18,3.7,0.01566,1e-05,2.29216]
[1777975932525,48.05,80680.18,3.7,0.01566,1e-05,2.29216]
[1777975932940,48.05,80680.18,3.7,0.01566,1e-05,2.29216]
[1777975932955,48.05,80680.18,3.7,0.01566,1e-05,2.29216]
[1777975933388,48.05,80680.18,3.7,0.01566,1e-05,2.29216]
[1777975933396,48.05,80680.18,3.7,0.01566,1e-05,2.29216]
[1777975933803,48.05,80680.02,3.7,0.01566,1e-05,2.29188]
[1777975933812,48.05,80680.02,3.7,0.01566,1e-05,2.29188]
[1777975934255,48.05,80680.02,3.7,0.01566,1e-05,2.29188]
[1777975934262,48.05,80680.02,3.7,0.01566,1e-05,2.29188]
[1777975934698,48.05,80674.54,3.7,0.01558,1e-05,2.28182]
[1777975934705,48.05,80674.54,3.7,0.01558,1e-05,2.28182]
[1777975935169,48.05,80674.54,3.7,0.01558,1e-05,2.28182]
[1777975935177,48.05,80674.54,3.7,0.01558,1e-05,2.28182]
[1777975935581,48.05,80672.7,3.7,0.01555,1e-05,2.27842]
[1777975935589,48.05,80672.7,3.7,0.01555,1e-05,2.27842]
[1777975936048,48.05,80672.7,3.7,0.01555,1e-05,2.27842]
[1777975936055,48.05,80672.7,3.7,0.01555,1e-05,2.27842]
[1777975936551,48.05,80671.9,3.7,0.01554,1e-05,2.27688]
[1777975936559,48.05,80671.9,3.7,0.01554,1e-05,2.27688]
[1777975936963,48.05,80671.9,3.7,0.01554,1e-05,2.27688]
[1777975936973,48.05,80671.9,3.7,0.01554,1e-05,2.27688]
[1777975937398,48.05,80671.9,3.7,0.01554,1e-05,2.27688]
[1777975937411,48.05,80671.9,3.7,0.01554,1e-05,2.27688]
[1777975937822,48.05,80672.14,3.7,0.01554,1e-05,2.27719]
[1777975937831,48.05,80672.14,3.7,0.01554,1e-05,2.27719]
[1777975938265,48.05,80672.14,3.7,0.01554,1e-05,2.27719]
[1777975938272,48.05,80672.14,3.7,0.01554,1e-05,2.27719]
[1777975938730,48.05,80676.81,3.7,0.0156,1e-05,2.28538]
[1777975938737,48.05,80676.81,3.7,0.0156,1e-05,2.28538]
[1777975939162,48.05,80676.81,3.7,0.0156,1e-05,2.28538]
[1777975939175,48.05,80676.81,3.7,0.0156,1e-05,2.28538]
[1777975939578,48.05,80678.47,3.7,0.01563,1e-05,2.2882]
[1777975939586,48.05,80678.47,3.7,0.01563,1e-05,2.2882]
[1777975940054,48.05,80678.47,3.7,0.01563,1e-05,2.2882]
[1777975940061,48.05,80678.47,3.7,0.01563,1e-05,2.2882]
[1777975940509,48.05,80680.92,3.7,0.01566,1e-05,2.29243]
[1777975940517,48.05,80680.92,3.7,0.01566,1e-05,2.29243]
[1777975940957,48.05,80680.92,3.7,0.01566,1e-05,2.29243]
[1777975940964,48.05,80680.92,3.7,0.01566,1e-05,2.29243]
[1777975941390,48.05,80680.92,3.7,0.01566,1e-05,2.29243]
[1777975941398,48.05,80680.92,3.7,0.01566,1e-05,2.29243]
[1777975941874,48.05,80680.88,3.7,0.01566,1e-05,2.29236]
[1777975941881,48.05,80680.88,3.7,0.01566,1e-05,2.29236]
[1777975942282,48.05,80680.88,3.7,0.01566,1e-05,2.29236]
[1777975942290,48.05,80680.88,3.7,0.01566,1e-05,2.29236]
[1777975942730,48.05,80680.68,3.7,0.01565,1e-05,2.29171]
[1777975942738,48.05,80680.68,3.7,0.01565,1e-05,2.29171]
[1777975943138,48.05,80680.68,3.7,0.01565,1e-05,2.29171]
[1777975943145,48.05,80680.68,3.7,0.01565,1e-05,2.29171]
[1777975943552,48.05,80680.46,3.7,0.01565,1e-05,2.29117]
[1777975943560,48.05,80680.46,3.7,0.01565,1e-05,2.29117]
[1777975943992,48.05,80680.46,3.7,0.01565,1e-05,2.29117]
[1777975944000,48.05,80680.46,3.7,0.01565,1e-05,2.29117]
[1777975944451,48.05,80680.47,3.7,0.01565,1e-05,2.29104]
[1777975944459,48.05,80680.47,3.7,0.01565,1e-05,2.29104]
[1777975944941,48.05,80680.47,3.7,0.01565,1e-05,2.29104]
[1777975944950,48.05,80680.47,3.7,0.01565,1e-05,2.29104]
[1777975945366,48.05,80680.47,3.7,0.01565,1e-05,2.29104]
[1777975945767,48.05,80680.47,3.7,0.01565,1e-05,2.29089]
[1777975945774,48.05,80680.47,3.7,0.01565,1e-05,2.29089]
[1777975946219,48.05,80680.47,3.7,0.01565,1e-05,2.29089]
[1777975946228,48.05,80680.47,3.7,0.01565,1e-05,2.29089]
[1777975946677,48.05,80680.46,3.7,0.01565,1e-05,2.29072]
[1777975946685,48.05,80680.46,3.7,0.01565,1e-05,2.29072]
[1777975947155,48.05,80680.46,3.7,0.01565,1e-05,2.29072]
[1777975947162,48.05,80680.46,3.7,0.01565,1e-05,2.29072]
[1777975947640,48.05,80680.46,3.7,0.01564,1e-05,2.29057]
[1777975947648,48.05,80680.46,3.7,0.01564,1e-05,2.29057]
[1777975948071,48.05,80680.46,3.7,0.01564,1e-05,2.29057]
[1777975948079,48.05,80680.46,3.7,0.01564,1e-05,2.29057]
[1777975948505,48.04,80680.46,3.7,0.01564,1e-05,2.29043]
[1777975948513,48.04,80680.46,3.7,0.01564,1e-05,2.29043]
[1777975948949,48.04,80680.46,3.7,0.01564,1e-05,2.29043]
[1777975948959,48.04,80680.46,3.7,0.01564,1e-05,2.29043]
[1777975949422,48.04,80680.22,3.7,0.01564,1e-05,2.29]
[1777975949432,48.04,80680.22,3.7,0.01564,1e-05,2.29]
[1777975949854,48.04,80680.22,3.7,0.01564,1e-05,2.29]
[1777975949861,48.04,80680.22,3.7,0.01564,1e-05,2.29]
[1777975950357,48.04,80680.22,3.7,0.01564,1e-05,2.29]
[1777975950365,48.04,80680.22,3.7,0.01564,1e-05,2.29]
[1777975950815,48.04,80678.32,3.7,0.01561,1e-05,2.28645]
[1777975950823,48.04,80678.32,3.7,0.01561,1e-05,2.28645]
[1777975951264,48.04,80678.32,3.7,0.01561,1e-05,2.28645]
[1777975951272,48.04,80678.32,3.7,0.01561,1e-05,2.28645]
[1777975951686,48.04,80678.34,3.7,0.01559,1e-05,2.28383]
[1777975951693,48.04,80678.34,3.7,0.01559,1e-05,2.28383]
[1777975952095,48.04,80678.34,3.7,0.01559,1e-05,2.28383]
[1777975952103,48.04,80678.34,3.7,0.01559,1e-05,2.28383]
[1777975952523,48.04,80676.52,3.7,0.01557,1e-05,2.28045]
[1777975952531,48.04,80676.52,3.7,0.01557,1e-05,2.28045]
[1777975952785,48.04,80676.52,3.7,0.01557,1e-05,2.28045]
[1777975952862,48.04,80676.14,3.7,0.01556,1e-05,2.27978]
[1777975958814,48.04,80676.67,3.7,0.01557,1e-05,2.28013]
[1777975961745,48.04,80677.5,3.7,0.01558,1e-05,2.28141]
[1777975962194,48.04,80677.5,3.7,0.01558,1e-05,2.28141]
[1777975962202,48.04,80677.5,3.7,0.01558,1e-05,2.28141]
[1777975962295,48.04,80678.27,3.7,0.01558,1e-05,2.28256]
[1777975962662,48.04,80678.27,3.7,0.01558,1e-05,2.28256]
[1777975962669,48.04,80678.27,3.7,0.01558,1e-05,2.28256]
[1777975963074,48.04,80678.27,3.7,0.01558,1e-05,2.28256]
[1777975963083,48.04,80678.27,3.7,0.01558,1e-05,2.28256]
[1777975963530,48.04,80678.17,3.7,0.01558,1e-05,2.28225]
[1777975963538,48.04,80678.17,3.7,0.01558,1e-05,2.28225]
[1777975963952,48.04,80678.17,3.7,0.01558,1e-05,2.28225]
[1777975963960,48.04,80678.17,3.7,0.01558,1e-05,2.28225]
[1777975964368,48.04,80678.17,3.7,0.01558,1e-05,2.28225]
[1777975964375,48.04,80678.17,3.7,0.01558,1e-05,2.28225]
[1777975964828,48.04,80678.86,3.7,0.01559,1e-05,2.28335]
[1777975964836,48.04,80678.86,3.7,0.01559,1e-05,2.28335]
[1777975965248,48.04,80678.86,3.7,0.01559,1e-05,2.28335]
[1777975965256,48.04,80678.86,3.7,0.01559,1e-05,2.28335]
[1777975965736,48.04,80679.94,3.7,0.0156,1e-05,2.28514]
[1777975965745,48.04,80679.94,3.7,0.0156,1e-05,2.28514]
[1777975966172,48.04,80679.94,3.7,0.0156,1e-05,2.28514]
[1777975966180,48.04,80679.94,3.7,0.0156,1e-05,2.28514]
[1777975966600,48.04,80679.65,3.7,0.0156,1e-05,2.28449]
[1777975966607,48.04,80679.65,3.7,0.0156,1e-05,2.28449]
[1777975967009,48.04,80679.65,3.7,0.0156,1e-05,2.28449]
[1777975967017,48.04,80679.65,3.7,0.0156,1e-05,2.28449]
[1777975967422,48.04,80679.65,3.7,0.0156,1e-05,2.28449]
[1777975967430,48.04,80679.65,3.7,0.0156,1e-05,2.28449]
[1777975967834,48.03,80679.02,3.7,0.01559,1e-05,2.28324]
[1777975967842,48.03,80679.02,3.7,0.01559,1e-05,2.28324]
[1777975968272,48.03,80679.02,3.7,0.01559,1e-05,2.28324]
[1777975968280,48.03,80679.02,3.7,0.01559,1e-05,2.28324]
[1777975968701,48.03,80679.09,3.7,0.01559,1e-05,2.28324]
[1777975968708,48.03,80679.09,3.7,0.01559,1e-05,2.28324]
[1777975969112,48.03,80679.09,3.7,0.01559,1e-05,2.28324]
[1777975969121,48.03,80679.09,3.7,0.01559,1e-05,2.28324]
[1777975969526,48.03,80676.21,3.7,0.01555,1e-05,2.27797]
[1777975969534,48.03,80676.21,3.7,0.01555,1e-05,2.27797]
[1777975969979,48.03,80676.21,3.7,0.01555,1e-05,2.27797]
[1777975969987,48.03,80676.21,3.7,0.01555,1e-05,2.27797]
[1777975970398,48.03,80676.21,3.7,0.01555,1e-05,2.27797]
[1777975970408,48.03,80676.21,3.7,0.01555,1e-05,2.27797]
[1777975970845,48.03,80673.47,3.7,0.01551,1e-05,2.27298]
[1777975970857,48.03,80673.47,3.7,0.01551,1e-05,2.27298]
[1777975971371,48.03,80673.47,3.7,0.01551,1e-05,2.27298]
[1777975971378,48.03,80673.47,3.7,0.01551,1e-05,2.27298]
[1777975971838,48.03,80675.06,3.7,0.01553,1e-05,2.27581]
[1777975971846,48.03,80675.06,3.7,0.01553,1e-05,2.27581]
[1777975972328,48.03,80675.06,3.7,0.01553,1e-05,2.27581]
[1777975972335,48.03,80675.06,3.7,0.01553,1e-05,2.27581]
[1777975972757,48.03,80675.64,3.7,0.01554,1e-05,2.27661]
[1777975972764,48.03,80675.64,3.7,0.01554,1e-05,2.27661]
[1777975973173,48.03,80675.64,3.7,0.01554,1e-05,2.27661]
[1777975973182,48.03,80675.64,3.7,0.01554,1e-05,2.27661]
[1777975973614,48.03,80675.64,3.7,0.01554,1e-05,2.2765]
[1777975973621,48.03,80675.64,3.7,0.01554,1e-05,2.2765]
[1777975974072,48.03,80675.64,3.7,0.01554,1e-05,2.2765]
[1777975974079,48.03,80675.64,3.7,0.01554,1e-05,2.2765]
[1777975974486,48.03,80675.22,3.7,0.01553,1e-05,2.27563]
[1777975974494,48.03,80675.22,3.7,0.01553,1e-05,2.27563]
[1777975974906,48.03,80675.22,3.7,0.01553,1e-05,2.27563]
[1777975974913,48.03,80675.22,3.7,0.01553,1e-05,2.27563]
[1777975975336,48.03,80675.22,3.7,0.01553,1e-05,2.27563]
[1777975975344,48.03,80675.22,3.7,0.01553,1e-05,2.27563]
[1777975975761,48.03,80675.17,3.7,0.01553,1e-05,2.27543]
[1777975975769,48.03,80675.17,3.7,0.01553,1e-05,2.27543]
[1777975976216,48.03,80675.17,3.7,0.01553,1e-05,2.27543]
[1777975976224,48.03,80675.17,3.7,0.01553,1e-05,2.27543]
[1777975976627,48.03,80674.55,3.7,0.01552,1e-05,2.27421]
[1777975976634,48.03,80674.55,3.7,0.01552,1e-05,2.27421]
[1777975977072,48.03,80674.55,3.7,0.01552,1e-05,2.27421]
[1777975977081,48.03,80674.55,3.7,0.01552,1e-05,2.27421]
[1777975977550,48.03,80673.44,3.7,0.0155,1e-05,2.27213]
[1777975977557,48.03,80673.44,3.7,0.0155,1e-05,2.27213]
[1777975977976,48.03,80673.44,3.7,0.0155,1e-05,2.27213]
[1777975977984,48.03,80673.44,3.7,0.0155,1e-05,2.27213]
[1777975978452,48.03,80673.88,3.7,0.01551,1e-05,2.27291]
[1777975978460,48.03,80673.88,3.7,0.01551,1e-05,2.27291]
[1777975978930,48.03,80673.88,3.7,0.01551,1e-05,2.27291]
[1777975978937,48.03,80673.88,3.7,0.01551,1e-05,2.27291]
[1777975979405,48.03,80673.88,3.7,0.01551,1e-05,2.27291]
[1777975979413,48.03,80673.88,3.7,0.01551,1e-05,2.27291]
[1777975979847,48.03,80673.88,3.7,0.01551,1e-05,2.2728]
[1777975979855,48.03,80673.88,3.7,0.01551,1e-05,2.2728]
[1777975980302,48.03,80673.88,3.7,0.01551,1e-05,2.2728]
[1777975980310,48.03,80673.88,3.7,0.01551,1e-05,2.2728]
[1777975980711,48.03,80673.81,3.7,0.01551,1e-05,2.27245]
[1777975980720,48.03,80673.81,3.7,0.01551,1e-05,2.27245]
[1777975981122,48.03,80673.81,3.7,0.01551,1e-05,2.27245]
[1777975981130,48.03,80673.81,3.7,0.01551,1e-05,2.27245]
[1777975981552,48.03,80674.0,3.7,0.01551,1e-05,2.27268]
[1777975981559,48.03,80674.0,3.7,0.01551,1e-05,2.27268]
[1777975982040,48.03,80674.0,3.7,0.01551,1e-05,2.27268]
[1777975982048,48.03,80674.0,3.7,0.01551,1e-05,2.27268]
[1777975982451,48.03,80674.0,3.7,0.01551,1e-05,2.27268]
[1777975982458,48.03,80674.64,3.7,0.01552,1e-05,2.2737]
[1777975982923,48.03,80674.64,3.7,0.01552,1e-05,2.2737]
[1777975982931,48.03,80674.64,3.7,0.01552,1e-05,2.2737]
[1777975983364,48.03,80674.64,3.7,0.01552,1e-05,2.2737]
[1777975983373,48.03,80674.64,3.7,0.01552,1e-05,2.2737]
[1777975983805,48.03,80674.56,3.7,0.01551,1e-05,2.27356]
[1777975983991,48.03,80676.0,3.7,0.01553,1e-05,2.276]
[1777975990035,48.02,80675.32,3.7,0.01552,1e-05,2.27423]
[1777975992989,48.02,80675.18,3.7,0.01552,1e-05,2.27379]
[1777975993036,48.02,80675.18,3.7,0.01552,1e-05,2.27379]
[1777975993428,48.02,80675.18,3.7,0.01552,1e-05,2.27379]
[1777975993434,48.02,80675.18,3.7,0.01552,1e-05,2.27379]
[1777975993056,48.02,80675.0,3.7,0.01551,1e-05,2.27337]
[1777975993928,48.02,80675.0,3.7,0.01551,1e-05,2.27337]
[1777975993935,48.02,80675.0,3.7,0.01551,1e-05,2.27337]
[1777975994348,48.02,80675.0,3.7,0.01551,1e-05,2.27337]
[1777975994355,48.02,80675.0,3.7,0.01551,1e-05,2.27337]
[1777975994796,48.02,80675.39,3.7,0.01552,1e-05,2.27384]
[1777975994804,48.02,80675.39,3.7,0.01552,1e-05,2.27384]
[1777975995236,48.02,80675.39,3.7,0.01552,1e-05,2.27384]
[1777975995243,48.02,80675.39,3.7,0.01552,1e-05,2.27384]
[1777975995730,48.02,80678.04,3.7,0.01555,1e-05,2.27843]
[1777975995737,48.02,80678.04,3.7,0.01555,1e-05,2.27843]
[1777975996146,48.02,80678.04,3.7,0.01555,1e-05,2.27843]
[1777975996154,48.02,80678.04,3.7,0.01555,1e-05,2.27843]
[1777975996608,48.02,80680.18,3.7,0.01558,1e-05,2.2821]
[1777975996616,48.02,80680.18,3.7,0.01558,1e-05,2.2821]
[1777975997019,48.02,80680.18,3.7,0.01558,1e-05,2.2821]
[1777975997026,48.02,80680.18,3.7,0.01558,1e-05,2.2821]
[1777975997451,48.02,80680.18,3.7,0.01558,1e-05,2.2821]
[1777975997458,48.02,80680.18,3.7,0.01558,1e-05,2.2821]
[1777975997913,48.02,80680.33,3.7,0.01558,1e-05,2.28223]
[1777975997920,48.02,80680.33,3.7,0.01558,1e-05,2.28223]
[1777975998376,48.02,80680.33,3.7,0.01558,1e-05,2.28223]
[1777975998384,48.02,80680.33,3.7,0.01558,1e-05,2.28223]
[1777975998797,48.02,80680.29,3.7,0.01558,1e-05,2.28204]
[1777975998809,48.02,80680.29,3.7,0.01558,1e-05,2.28204]
[1777975999251,48.02,80680.29,3.7,0.01558,1e-05,2.28204]
[1777975999258,48.02,80680.29,3.7,0.01558,1e-05,2.28204]
[1777975999701,48.02,80680.21,3.7,0.01558,1e-05,2.28175]
[1777975999709,48.02,80680.21,3.7,0.01558,1e-05,2.28175]
[1777976000145,48.02,80680.21,3.7,0.01558,1e-05,2.28175]
[1777976000153,48.02,80680.21,3.7,0.01558,1e-05,2.28175]
[1777976000552,48.02,80680.24,3.7,0.01558,1e-05,2.28166]
[1777976000560,48.02,80680.24,3.7,0.01558,1e-05,2.28166]
[1777976000990,48.02,80680.24,3.7,0.01558,1e-05,2.28166]
[1777976000998,48.02,80680.24,3.7,0.01558,1e-05,2.28166]
[1777976001416,48.02,80680.24,3.7,0.01558,1e-05,2.28166]
[1777976001425,48.02,80680.24,3.7,0.01558,1e-05,2.28166]
[1777976001870,48.02,80680.27,3.7,0.01558,1e-05,2.28157]
[1777976001877,48.02,80680.27,3.7,0.01558,1e-05,2.28157]
[1777976002439,48.02,80680.27,3.7,0.01558,1e-05,2.28157]
[1777976002447,48.02,80680.27,3.7,0.01558,1e-05,2.28157]
[1777976002959,48.02,80680.22,3.7,0.01557,1e-05,2.28133]
[1777976002967,48.02,80680.22,3.7,0.01557,1e-05,2.28133]
[1777976003372,48.02,80680.22,3.7,0.01557,1e-05,2.28133]
[1777976003380,48.02,80680.22,3.7,0.01557,1e-05,2.28133]
[1777976003826,48.02,80679.58,3.7,0.01556,1e-05,2.28005]
[1777976003835,48.02,80679.58,3.7,0.01556,1e-05,2.28005]
[1777976004279,48.02,80679.58,3.7,0.01556,1e-05,2.28005]
[1777976004288,48.02,80679.58,3.7,0.01556,1e-05,2.28005]
[1777976004718,48.02,80680.17,3.7,0.01557,1e-05,2.28095]
[1777976004726,48.02,80680.17,3.7,0.01557,1e-05,2.28095]
[1777976005139,48.02,80680.17,3.7,0.01557,1e-05,2.28095]
[1777976005151,48.02,80680.17,3.7,0.01557,1e-05,2.28095]
[1777976005551,48.01,80680.45,3.7,0.01557,1e-05,2.28131]
[1777976005560,48.01,80680.45,3.7,0.01557,1e-05,2.28131]
[1777976005968,48.01,80680.45,3.7,0.01557,1e-05,2.28131]
[1777976005976,48.01,80680.45,3.7,0.01557,1e-05,2.28131]
[1777976006422,48.01,80680.45,3.7,0.01557,1e-05,2.28131]
[1777976006431,48.01,80680.45,3.7,0.01557,1e-05,2.28131]
[1777976006864,48.01,80680.45,3.7,0.01557,1e-05,2.28116]
[1777976006872,48.01,80680.45,3.7,0.01557,1e-05,2.28116]
[1777976007295,48.01,80680.45,3.7,0.01557,1e-05,2.28116]
[1777976007303,48.01,80680.45,3.7,0.01557,1e-05,2.28116]
[1777976007711,48.01,80680.25,3.7,0.01557,1e-05,2.28066]
[1777976007719,48.01,80680.25,3.7,0.01557,1e-05,2.28066]
[1777976008170,48.01,80680.25,3.7,0.01557,1e-05,2.28066]
[1777976008177,48.01,80680.25,3.7,0.01557,1e-05,2.28066]
[1777976008640,48.01,80680.11,3.7,0.01557,1e-05,2.28026]
[1777976008646,48.01,80680.11,3.7,0.01557,1e-05,2.28026]
[1777976009065,48.01,80680.11,3.7,0.01557,1e-05,2.28026]
[1777976009072,48.01,80680.11,3.7,0.01557,1e-05,2.28026]
[1777976009490,48.01,80679.79,3.7,0.01556,1e-05,2.27955]
[1777976009498,48.01,80679.79,3.7,0.01556,1e-05,2.27955]
[1777976009934,48.01,80679.79,3.7,0.01556,1e-05,2.27955]
[1777976009942,48.01,80679.79,3.7,0.01556,1e-05,2.27955]
[1777976010364,48.01,80679.79,3.7,0.01556,1e-05,2.27955]
[1777976010372,48.01,80679.79,3.7,0.01556,1e-05,2.27955]
[1777976010774,48.01,80679.79,3.7,0.01556,1e-05,2.2794]
[1777976010783,48.01,80679.79,3.7,0.01556,1e-05,2.2794]
[1777976011237,48.01,80679.79,3.7,0.01556,1e-05,2.2794]
[1777976011245,48.01,80679.79,3.7,0.01556,1e-05,2.2794]
[1777976011702,48.01,80680.12,3.7,0.01555,1e-05,2.27747]
[1777976011709,48.01,80680.12,3.7,0.01555,1e-05,2.27747]
[1777976012148,48.01,80680.12,3.7,0.01555,1e-05,2.27747]
[1777976012155,48.01,80680.12,3.7,0.01555,1e-05,2.27747]
[1777976012590,48.01,80682.14,3.7,0.01557,1e-05,2.28093]
[1777976012605,48.01,80682.14,3.7,0.01557,1e-05,2.28093]
[1777976013042,48.01,80682.14,3.7,0.01557,1e-05,2.28093]
[1777976013051,48.01,80682.14,3.7,0.01557,1e-05,2.28093]
[1777976013450,48.01,80682.14,3.7,0.01557,1e-05,2.28093]
[1777976013458,48.01,80682.14,3.7,0.01557,1e-05,2.28093]
[1777976013864,48.01,80687.09,3.7,0.01564,1e-05,2.28963]
[1777976013871,48.01,80687.09,3.7,0.01564,1e-05,2.28963]
[1777976014291,48.01,80687.09,3.7,0.01564,1e-05,2.28963]
[1777976014300,48.01,80687.09,3.7,0.01564,1e-05,2.28963]
[1777976014717,48.01,80688.02,3.7,0.01565,1e-05,2.29113]
[1777976014725,48.01,80688.02,3.7,0.01565,1e-05,2.29113]
[1777976015022,48.01,80688.02,3.7,0.01565,1e-05,2.29113]
[1777976015209,48.01,80687.98,3.7,0.01565,1e-05,2.29089]
[1777976020245,48.0,80687.46,3.7,0.01564,1e-05,2.28928]
[1777976023994,48.0,80687.46,3.7,0.01564,1e-05,2.28928]
[1777976024451,48.0,80687.46,3.7,0.01564,1e-05,2.28928]
[1777976024460,48.0,80687.46,3.7,0.01564,1e-05,2.28928]
[1777976024274,48.0,80687.06,3.7,0.01563,1e-05,2.28802]
[1777976024921,48.0,80687.06,3.7,0.01563,1e-05,2.28802]
[1777976024930,48.0,80687.06,3.7,0.01563,1e-05,2.28802]
[1777976025388,48.0,80687.06,3.7,0.01563,1e-05,2.28802]
[1777976025395,48.0,80687.06,3.7,0.01563,1e-05,2.28802]
[1777976025839,48.0,80686.98,3.7,0.01563,1e-05,2.28772]
[1777976025847,48.0,80686.98,3.7,0.01563,1e-05,2.28772]
[1777976026282,48.0,80686.98,3.7,0.01563,1e-05,2.28772]
[1777976026292,48.0,80686.98,3.7,0.01563,1e-05,2.28772]
[1777976026705,48.0,80688.96,3.7,0.01565,1e-05,2.29111]
[1777976026712,48.0,80688.96,3.7,0.01565,1e-05,2.29111]
[1777976027142,48.0,80688.96,3.7,0.01565,1e-05,2.29111]
[1777976027149,48.0,80688.96,3.7,0.01565,1e-05,2.29111]
[1777976027552,48.0,80689.77,3.7,0.01566,1e-05,2.2924]
[1777976027559,48.0,80689.77,3.7,0.01566,1e-05,2.2924]
[1777976028000,48.0,80689.77,3.7,0.01566,1e-05,2.2924]
[1777976028009,48.0,80689.77,3.7,0.01566,1e-05,2.2924]
[1777976028456,48.0,80689.77,3.7,0.01566,1e-05,2.2924]
[1777976028464,48.0,80689.77,3.7,0.01566,1e-05,2.2924]
[1777976028902,48.0,80689.79,3.7,0.01566,1e-05,2.29227]
[1777976028910,48.0,80689.79,3.7,0.01566,1e-05,2.29227]
[1777976029042,48.0,80689.79,3.7,0.01566,1e-05,2.29227]
[1777976029166,48.0,80689.79,3.7,0.01566,1e-05,2.29227]
[1777976029323,48.0,80689.79,3.7,0.01566,1e-05,2.29227]
[1777976029330,48.0,80689.79,3.7,0.01566,1e-05,2.29227]
[1777976029766,48.0,80689.95,3.7,0.01566,1e-05,2.2924]
[1777976029775,48.0,80689.95,3.7,0.01566,1e-05,2.2924]
[1777976030178,48.0,80689.95,3.7,0.01566,1e-05,2.2924]
[1777976030185,48.0,80689.95,3.7,0.01566,1e-05,2.2924]
[1777976030662,48.0,80690.12,3.7,0.01566,1e-05,2.29254]
[1777976030672,48.0,80690.12,3.7,0.01566,1e-05,2.29254]
[1777976031113,48.0,80690.12,3.7,0.01566,1e-05,2.29254]
[1777976031121,48.0,80690.12,3.7,0.01566,1e-05,2.29254]
[1777976031551,48.0,80690.12,3.7,0.01566,1e-05,2.29238]
[1777976031558,48.0,80690.12,3.7,0.01566,1e-05,2.29238]
[1777976032017,48.0,80690.12,3.7,0.01566,1e-05,2.29238]
[1777976032024,48.0,80690.12,3.7,0.01566,1e-05,2.29238]
[1777976032452,48.0,80690.12,3.7,0.01566,1e-05,2.29238]
[1777976032463,48.0,80690.12,3.7,0.01566,1e-05,2.29238]
[1777976032908,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976032917,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976033417,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976033426,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976033858,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976033867,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976034359,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976034366,48.0,80690.12,3.7,0.01566,1e-05,2.29222]
[1777976034800,48.0,80690.12,3.7,0.01566,1e-05,2.29189]
[1777976034808,48.0,80690.12,3.7,0.01566,1e-05,2.29189]
[1777976035229,48.0,80690.12,3.7,0.01566,1e-05,2.29189]
[1777976035238,48.0,80690.12,3.7,0.01566,1e-05,2.29189]
[1777976035663,47.99,80690.12,3.7,0.01566,1e-05,2.29173]
[1777976035671,47.99,80690.12,3.7,0.01566,1e-05,2.29173]
[1777976036236,47.99,80690.12,3.7,0.01566,1e-05,2.29173]
[1777976036246,47.99,80690.12,3.7,0.01566,1e-05,2.29173]
[1777976036736,47.99,80690.01,3.7,0.01566,1e-05,2.29137]
[1777976036743,47.99,80690.01,3.7,0.01566,1e-05,2.29137]
[1777976037180,47.99,80690.01,3.7,0.01566,1e-05,2.29137]
[1777976037188,47.99,80690.01,3.7,0.01566,1e-05,2.29137]
[1777976037689,47.99,80690.01,3.7,0.01565,1e-05,2.29121]
[1777976037698,47.99,80690.01,3.7,0.01565,1e-05,2.29121]
[1777976038236,47.99,80690.01,3.7,0.01565,1e-05,2.29121]
[1777976038244,47.99,80690.01,3.7,0.01565,1e-05,2.29121]
[1777976038737,47.99,80690.01,3.7,0.01565,1e-05,2.29105]
[1777976038744,47.99,80690.01,3.7,0.01565,1e-05,2.29105]
[1777976039175,47.99,80690.01,3.7,0.01565,1e-05,2.29105]
[1777976039183,47.99,80690.01,3.7,0.01565,1e-05,2.29105]
[1777976039604,47.99,80690.81,3.7,0.01566,1e-05,2.29232]
[1777976039612,47.99,80690.81,3.7,0.01566,1e-05,2.29232]
[1777976040182,47.99,80690.81,3.7,0.01566,1e-05,2.29232]
[1777976040190,47.99,80690.81,3.7,0.01566,1e-05,2.29232]
[1777976040630,47.99,80690.81,3.7,0.01566,1e-05,2.29216]
[1777976040637,47.99,80690.81,3.7,0.01566,1e-05,2.29216]
[1777976041077,47.99,80690.81,3.7,0.01566,1e-05,2.29216]
[1777976041085,47.99,80690.81,3.7,0.01566,1e-05,2.29216]
[1777976041506,47.99,80690.81,3.7,0.01566,1e-05,2.29216]
[1777976041514,47.99,80690.81,3.7,0.01566,1e-05,2.29199]
[1777976041968,47.99,80690.81,3.7,0.01566,1e-05,2.29199]
[1777976041975,47.99,80690.81,3.7,0.01566,1e-05,2.29199]
[1777976042394,47.99,80690.81,3.7,0.01566,1e-05,2.29199]
[1777976042403,47.99,80690.81,3.7,0.01566,1e-05,2.29199]
[1777976042835,47.99,80690.96,3.7,0.01566,1e-05,2.2921]
[1777976042842,47.99,80690.96,3.7,0.01566,1e-05,2.2921]
[1777976043337,47.99,80690.96,3.7,0.01566,1e-05,2.2921]
[1777976043344,47.99,80690.96,3.7,0.01566,1e-05,2.2921]
[1777976043766,47.99,80690.45,3.7,0.01565,1e-05,2.29102]
[1777976043774,47.99,80690.45,3.7,0.01565,1e-05,2.29102]
[1777976044210,47.99,80690.45,3.7,0.01565,1e-05,2.29102]
[1777976044219,47.99,80690.45,3.7,0.01565,1e-05,2.29102]
[1777976044664,47.99,80689.86,3.7,0.01564,1e-05,2.2898]
[1777976044671,47.99,80689.86,3.7,0.01564,1e-05,2.2898]
[1777976045085,47.99,80689.86,3.7,0.01564,1e-05,2.2898]
[1777976045094,47.99,80689.86,3.7,0.01564,1e-05,2.2898]
[1777976045536,47.99,80689.79,3.7,0.01564,1e-05,2.28951]
[1777976045543,47.99,80689.79,3.7,0.01564,1e-05,2.28951]
[1777976045986,47.99,80689.79,3.7,0.01564,1e-05,2.28951]
[1777976046428,47.99,80689.83,3.7,0.01564,1e-05,2.28942]
[1777976051462,47.98,80690.01,3.7,0.01564,1e-05,2.2891]
[1777976055235,47.98,80689.76,3.7,0.01563,1e-05,2.28839]
[1777976055491,47.98,80689.73,3.7,0.01563,1e-05,2.28808]
[1777976055730,47.98,80689.73,3.7,0.01563,1e-05,2.28808]
[1777976055737,47.98,80689.73,3.7,0.01563,1e-05,2.28808]
[1777976056237,47.98,80689.73,3.7,0.01563,1e-05,2.28808]
[1777976056244,47.98,80689.73,3.7,0.01563,1e-05,2.28808]
[1777976056655,47.98,80689.69,3.7,0.01563,1e-05,2.28785]
[1777976056662,47.98,80689.69,3.7,0.01563,1e-05,2.28785]
[1777976057107,47.98,80689.69,3.7,0.01563,1e-05,2.28785]
[1777976057114,47.98,80689.69,3.7,0.01563,1e-05,2.28785]
[1777976057525,47.98,80689.69,3.7,0.01563,1e-05,2.28785]
[1777976057533,47.98,80689.8,3.7,0.01563,1e-05,2.28789]
[1777976057969,47.98,80689.8,3.7,0.01563,1e-05,2.28789]
[1777976057976,47.98,80689.8,3.7,0.01563,1e-05,2.28789]
[1777976058401,47.98,80689.8,3.7,0.01563,1e-05,2.28789]
[1777976058408,47.98,80689.8,3.7,0.01563,1e-05,2.28789]
[1777976058886,47.98,80689.8,3.7,0.01563,1e-05,2.28773]
[1777976058895,47.98,80689.8,3.7,0.01563,1e-05,2.28773]
[1777976059331,47.98,80689.8,3.7,0.01563,1e-05,2.28773]
[1777976059339,47.98,80689.8,3.7,0.01563,1e-05,2.28773]
[1777976059779,47.98,80689.69,3.7,0.01562,1e-05,2.28737]
[1777976059786,47.98,80689.69,3.7,0.01562,1e-05,2.28737]
[1777976060205,47.98,80689.69,3.7,0.01562,1e-05,2.28737]
[1777976060212,47.98,80689.69,3.7,0.01562,1e-05,2.28737]
[1777976060622,47.98,80689.76,3.7,0.01562,1e-05,2.28735]
[1777976060630,47.98,80689.76,3.7,0.01562,1e-05,2.28735]
[1777976061111,47.98,80689.76,3.7,0.01562,1e-05,2.28735]
[1777976061120,47.98,80689.76,3.7,0.01562,1e-05,2.28735]
[1777976061551,47.98,80689.76,3.7,0.01562,1e-05,2.28719]
[1777976061559,47.98,80689.76,3.7,0.01562,1e-05,2.28719]
[1777976061991,47.98,80689.76,3.7,0.01562,1e-05,2.28719]
[1777976061999,47.98,80689.76,3.7,0.01562,1e-05,2.28719]
[1777976062451,47.98,80689.76,3.7,0.01562,1e-05,2.28719]
[1777976062458,47.98,80689.76,3.7,0.01562,1e-05,2.28719]
[1777976062890,47.98,80689.8,3.7,0.01562,1e-05,2.28727]
[1777976062899,47.98,80689.8,3.7,0.01562,1e-05,2.28727]
[1777976063319,47.98,80689.8,3.7,0.01562,1e-05,2.28727]
[1777976063327,47.98,80689.8,3.7,0.01562,1e-05,2.28727]
[1777976063737,47.98,80689.83,3.7,0.01562,1e-05,2.28702]
[1777976063744,47.98,80689.83,3.7,0.01562,1e-05,2.28702]
[1777976064202,47.98,80689.83,3.7,0.01562,1e-05,2.28702]
[1777976064210,47.98,80689.83,3.7,0.01562,1e-05,2.28702]
[1777976064617,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976064625,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976065031,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976065038,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976065438,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976065446,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976065852,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976065859,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976066312,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976066320,47.98,80689.83,3.7,0.01562,1e-05,2.28687]
[1777976066768,47.97,80689.76,3.7,0.01562,1e-05,2.28645]
[1777976066777,47.97,80689.76,3.7,0.01562,1e-05,2.28645]
[1777976067230,47.97,80689.76,3.7,0.01562,1e-05,2.28645]
[1777976067238,47.97,80689.76,3.7,0.01562,1e-05,2.28645]
[1777976067643,47.97,80689.69,3.7,0.01561,1e-05,2.28617]
[1777976067653,47.97,80689.69,3.7,0.01561,1e-05,2.28617]
[1777976068097,47.97,80689.69,3.7,0.01561,1e-05,2.28617]
[1777976068105,47.97,80689.69,3.7,0.01561,1e-05,2.28617]
[1777976068511,47.97,80689.69,3.7,0.01561,1e-05,2.28617]
[1777976068520,47.97,80689.69,3.7,0.01561,1e-05,2.28617]
[1777976068963,47.97,80689.65,3.7,0.01561,1e-05,2.28596]
[1777976068973,47.97,80689.65,3.7,0.01561,1e-05,2.28596]
[1777976069396,47.97,80689.65,3.7,0.01561,1e-05,2.28596]
[1777976069403,47.97,80689.65,3.7,0.01561,1e-05,2.28596]
[1777976069836,47.97,80689.62,3.7,0.01561,1e-05,2.28576]
[1777976069845,47.97,80689.62,3.7,0.01561,1e-05,2.28576]
[1777976070339,47.97,80689.62,3.7,0.01561,1e-05,2.28576]
[1777976070346,47.97,80689.62,3.7,0.01561,1e-05,2.28576]
[1777976070806,47.97,80689.68,3.7,0.01561,1e-05,2.28573]
[1777976070812,47.97,80689.68,3.7,0.01561,1e-05,2.28573]
[1777976071220,47.97,80689.68,3.7,0.01561,1e-05,2.28573]
[1777976071227,47.97,80689.68,3.7,0.01561,1e-05,2.28573]
[1777976071705,47.97,80689.65,3.7,0.01559,1e-05,2.28316]
[1777976071713,47.97,80689.65,3.7,0.01559,1e-05,2.28316]
[1777976072158,47.97,80689.65,3.7,0.01559,1e-05,2.28316]
[1777976072166,47.97,80689.65,3.7,0.01559,1e-05,2.28316]
[1777976072667,47.97,80689.72,3.7,0.01559,1e-05,2.28314]
[1777976072674,47.97,80689.72,3.7,0.01559,1e-05,2.28314]
[1777976073123,47.97,80689.72,3.7,0.01559,1e-05,2.28314]
[1777976073131,47.97,80689.72,3.7,0.01559,1e-05,2.28314]
[1777976073577,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976073583,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976074010,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976074017,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976074452,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976074461,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976074885,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976074892,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976075343,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976075351,47.97,80689.7,3.7,0.01559,1e-05,2.28297]
[1777976075807,47.97,80689.7,3.7,0.01559,1e-05,2.2827]
[1777976075815,47.97,80689.7,3.7,0.01559,1e-05,2.2827]
[1777976076215,47.97,80689.7,3.7,0.01559,1e-05,2.2827]
[1777976076222,47.97,80689.7,3.7,0.01559,1e-05,2.2827]
[1777976076651,47.97,80689.73,3.7,0.01559,1e-05,2.28263]
[1777976076660,47.97,80689.73,3.7,0.01559,1e-05,2.28263]
[1777976077106,47.97,80689.73,3.7,0.01559,1e-05,2.28263]
[1777976077113,47.97,80689.73,3.7,0.01559,1e-05,2.28263]
[1777976077282,47.97,80689.73,3.7,0.01559,1e-05,2.28263]
[1777976077383,47.97,80689.73,3.7,0.01559,1e-05,2.28249]
[1777976083686,47.96,80689.7,3.7,0.01558,1e-05,2.28183]
[1777976086484,47.96,80689.67,3.7,0.01558,1e-05,2.28168]
[1777976086914,47.96,80689.71,3.7,0.01558,1e-05,2.28165]
[1777976086922,47.96,80689.71,3.7,0.01558,1e-05,2.28165]
[1777976087364,47.96,80689.71,3.7,0.01558,1e-05,2.28165]
[1777976087372,47.96,80689.71,3.7,0.01558,1e-05,2.28165]
[1777976087466,47.96,80689.59,3.7,0.01558,1e-05,2.28122]
[1777976087823,47.96,80689.59,3.7,0.01558,1e-05,2.28122]
[1777976087830,47.96,80689.59,3.7,0.01558,1e-05,2.28122]
[1777976088302,47.96,80689.59,3.7,0.01558,1e-05,2.28122]
[1777976088316,47.96,80689.59,3.7,0.01558,1e-05,2.28122]
[1777976088729,47.96,80689.63,3.7,0.01558,1e-05,2.28117]
[1777976088737,47.96,80689.63,3.7,0.01558,1e-05,2.28117]
[1777976089230,47.96,80689.63,3.7,0.01558,1e-05,2.28117]
[1777976089238,47.96,80689.63,3.7,0.01558,1e-05,2.28117]
[1777976089685,47.96,80689.72,3.7,0.01558,1e-05,2.28121]
[1777976089694,47.96,80689.72,3.7,0.01558,1e-05,2.28121]
[1777976090102,47.96,80689.72,3.7,0.01558,1e-05,2.28121]
[1777976090110,47.96,80689.72,3.7,0.01558,1e-05,2.28121]
[1777976090552,47.96,80689.72,3.7,0.01558,1e-05,2.28121]
[1777976090560,47.96,80689.83,3.7,0.01558,1e-05,2.28128]
[1777976090992,47.96,80689.83,3.7,0.01558,1e-05,2.28128]
[1777976091001,47.96,80689.83,3.7,0.01558,1e-05,2.28128]
[1777976091453,47.96,80689.83,3.7,0.01558,1e-05,2.28128]
[1777976091461,47.96,80689.83,3.7,0.01558,1e-05,2.28128]
[1777976091919,47.96,80689.9,3.7,0.01558,1e-05,2.28128]
[1777976091928,47.96,80689.9,3.7,0.01558,1e-05,2.28128]
[1777976092332,47.96,80689.9,3.7,0.01558,1e-05,2.28128]
[1777976092345,47.96,80689.9,3.7,0.01558,1e-05,2.28128]
[1777976092827,47.96,80689.79,3.7,0.01558,1e-05,2.28096]
[1777976092834,47.96,80689.79,3.7,0.01558,1e-05,2.28096]
[1777976093305,47.96,80689.79,3.7,0.01558,1e-05,2.28096]
[1777976093313,47.96,80689.79,3.7,0.01558,1e-05,2.28096]
[1777976093730,47.96,80689.83,3.7,0.01558,1e-05,2.28091]
[1777976093738,47.96,80689.83,3.7,0.01558,1e-05,2.28091]
[1777976094199,47.96,80689.83,3.7,0.01558,1e-05,2.28091]
[1777976094207,47.96,80689.83,3.7,0.01558,1e-05,2.28091]
[1777976094630,47.96,80689.83,3.7,0.01557,1e-05,2.28079]
[1777976094670,47.96,80689.83,3.7,0.01557,1e-05,2.28079]
[1777976095053,47.96,80689.83,3.7,0.01557,1e-05,2.28079]
[1777976095068,47.96,80689.83,3.7,0.01557,1e-05,2.28079]
[1777976095514,47.96,80689.83,3.7,0.01557,1e-05,2.28079]
[1777976095523,47.96,80689.83,3.7,0.01557,1e-05,2.28079]
[1777976095921,47.96,80682.17,3.7,0.01547,1e-05,2.26714]
[1777976095929,47.96,80682.17,3.7,0.01547,1e-05,2.26714]
[1777976096346,47.96,80682.17,3.7,0.01547,1e-05,2.26714]
[1777976096356,47.96,80682.17,3.7,0.01547,1e-05,2.26714]
[1777976096803,47.96,80674.1,3.7,0.01535,1e-05,2.25267]
[1777976096811,47.96,80674.1,3.7,0.01535,1e-05,2.25267]
[1777976097230,47.96,80674.1,3.7,0.01535,1e-05,2.25267]
[1777976097237,47.96,80674.1,3.7,0.01535,1e-05,2.25267]
[1777976097643,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976097652,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976098069,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976098076,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976098507,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976098515,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976098919,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976098927,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976099329,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976099336,47.96,80673.53,3.7,0.01535,1e-05,2.25159]
[1777976099835,47.96,80673.42,3.7,0.01534,1e-05,2.25126]
[1777976099841,47.96,80673.42,3.7,0.01534,1e-05,2.25126]
[1777976100287,47.96,80673.42,3.7,0.01534,1e-05,2.25126]
[1777976100295,47.96,80673.42,3.7,0.01534,1e-05,2.25126]
[1777976100738,47.96,80673.52,3.7,0.01534,1e-05,2.25137]
[1777976100747,47.96,80673.52,3.7,0.01534,1e-05,2.25137]
[1777976101197,47.96,80673.52,3.7,0.01534,1e-05,2.25137]
[1777976101205,47.96,80673.52,3.7,0.01534,1e-05,2.25137]
[1777976101651,47.96,80674.7,3.7,0.01536,1e-05,2.25338]
[1777976101659,47.96,80674.7,3.7,0.01536,1e-05,2.25338]
[1777976102119,47.96,80674.7,3.7,0.01536,1e-05,2.25338]
[1777976102127,47.96,80674.7,3.7,0.01536,1e-05,2.25338]
[1777976102545,47.96,80674.7,3.7,0.01536,1e-05,2.25338]
[1777976102555,47.96,80674.7,3.7,0.01536,1e-05,2.25338]
[1777976102965,47.96,80675.65,3.7,0.01537,1e-05,2.25499]
[1777976102972,47.96,80675.65,3.7,0.01537,1e-05,2.25499]
[1777976103427,47.96,80675.65,3.7,0.01537,1e-05,2.25499]
[1777976103435,47.96,80675.65,3.7,0.01537,1e-05,2.25499]
[1777976103839,47.96,80676.07,3.7,0.01538,1e-05,2.25566]
[1777976103847,47.96,80676.07,3.7,0.01538,1e-05,2.25566]
[1777976104284,47.96,80676.07,3.7,0.01538,1e-05,2.25566]
[1777976104291,47.96,80676.07,3.7,0.01538,1e-05,2.25566]
[1777976104700,47.96,80676.59,3.7,0.01538,1e-05,2.2565]
[1777976104708,47.96,80676.59,3.7,0.01538,1e-05,2.2565]
[1777976105128,47.96,80676.59,3.7,0.01538,1e-05,2.2565]
[1777976105136,47.96,80676.59,3.7,0.01538,1e-05,2.2565]
[1777976105539,47.96,80676.59,3.7,0.01538,1e-05,2.2565]
[1777976105548,47.96,80676.59,3.7,0.01538,1e-05,2.2565]
[1777976105967,47.96,80676.23,3.7,0.01538,1e-05,2.25579]
[1777976105975,47.96,80676.23,3.7,0.01538,1e-05,2.25579]
[1777976106404,47.96,80676.23,3.7,0.01538,1e-05,2.25579]
[1777976106411,47.96,80676.23,3.7,0.01538,1e-05,2.25579]
[1777976106814,47.95,80675.27,3.7,0.01537,1e-05,2.25401]
[1777976106821,47.95,80675.27,3.7,0.01537,1e-05,2.25401]
[1777976107339,47.95,80675.27,3.7,0.01537,1e-05,2.25401]
[1777976107347,47.95,80675.27,3.7,0.01537,1e-05,2.25401]
[1777976107787,47.95,80675.82,3.7,0.01537,1e-05,2.25491]
[1777976107794,47.95,80675.82,3.7,0.01537,1e-05,2.25491]
[1777976108272,47.95,80675.82,3.7,0.01537,1e-05,2.25491]
[1777976108280,47.95,80675.82,3.7,0.01537,1e-05,2.25491]
[1777976108519,47.95,80675.82,3.7,0.01537,1e-05,2.25491]
[1777976108548,47.95,80675.95,3.7,0.01537,1e-05,2.25506]
[1777976113898,47.95,80678.88,3.7,0.01541,1e-05,2.26001]
[1777976117744,47.95,80681.49,3.7,0.01545,1e-05,2.26447]
[1777976118187,47.95,80681.49,3.7,0.01545,1e-05,2.26447]
[1777976118194,47.95,80681.49,3.7,0.01545,1e-05,2.26447]
[1777976118288,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976118629,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976118636,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976119108,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976119116,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976119531,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976119539,47.95,80681.53,3.7,0.01545,1e-05,2.26439]
[1777976119961,47.95,80681.53,3.7,0.01545,1e-05,2.2643]
[1777976119970,47.95,80681.53,3.7,0.01545,1e-05,2.2643]
[1777976120404,47.95,80681.53,3.7,0.01545,1e-05,2.2643]
[1777976120412,47.95,80681.53,3.7,0.01545,1e-05,2.2643]
[1777976120820,47.95,80681.56,3.7,0.01545,1e-05,2.26426]
[1777976120827,47.95,80681.56,3.7,0.01545,1e-05,2.26426]
[1777976121328,47.95,80681.56,3.7,0.01545,1e-05,2.26426]
[1777976121334,47.95,80681.56,3.7,0.01545,1e-05,2.26426]
[1777976121803,47.95,80680.57,3.7,0.01543,1e-05,2.26242]
[1777976121810,47.95,80680.57,3.7,0.01543,1e-05,2.26242]
[1777976122224,47.95,80680.57,3.7,0.01543,1e-05,2.26242]
[1777976122238,47.95,80680.57,3.7,0.01543,1e-05,2.26242]
[1777976122658,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976122670,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976123075,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976123083,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976123497,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976123505,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976123925,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976123935,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976124371,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976124379,47.95,80679.99,3.7,0.01542,1e-05,2.2613]
[1777976124832,47.95,80683.71,3.7,0.01547,1e-05,2.26773]
[1777976124840,47.95,80683.71,3.7,0.01547,1e-05,2.26773]
[1777976125281,47.95,80683.71,3.7,0.01547,1e-05,2.26773]
[1777976125289,47.95,80683.71,3.7,0.01547,1e-05,2.26773]
[1777976125731,47.95,80684.5,3.7,0.01548,1e-05,2.26904]
[1777976125738,47.95,80684.5,3.7,0.01548,1e-05,2.26904]
[1777976126188,47.95,80684.5,3.7,0.01548,1e-05,2.26904]
[1777976126197,47.95,80684.5,3.7,0.01548,1e-05,2.26904]
[1777976126605,47.95,80684.53,3.7,0.01548,1e-05,2.26899]
[1777976126616,47.95,80684.53,3.7,0.01548,1e-05,2.26899]
[1777976127062,47.95,80684.53,3.7,0.01548,1e-05,2.26899]
[1777976127072,47.95,80684.53,3.7,0.01548,1e-05,2.26899]
[1777976127490,47.95,80684.53,3.7,0.01548,1e-05,2.26899]
[1777976127497,47.95,80684.53,3.7,0.01548,1e-05,2.26899]
[1777976127960,47.95,80684.73,3.7,0.01548,1e-05,2.26925]
[1777976127968,47.95,80684.73,3.7,0.01548,1e-05,2.26925]
[1777976128415,47.95,80684.73,3.7,0.01548,1e-05,2.26925]
[1777976128424,47.95,80684.73,3.7,0.01548,1e-05,2.26925]
[1777976128824,47.95,80684.78,3.7,0.01548,1e-05,2.26924]
[1777976128833,47.95,80684.78,3.7,0.01548,1e-05,2.26924]
[1777976129256,47.95,80684.78,3.7,0.01548,1e-05,2.26924]
[1777976129263,47.95,80684.78,3.7,0.01548,1e-05,2.26924]
[1777976129679,47.95,80684.74,3.7,0.01548,1e-05,2.26907]
[1777976129688,47.95,80684.74,3.7,0.01548,1e-05,2.26907]
[1777976130130,47.95,80684.74,3.7,0.01548,1e-05,2.26907]
[1777976130138,47.95,80684.74,3.7,0.01548,1e-05,2.26907]
[1777976130552,47.95,80684.74,3.7,0.01548,1e-05,2.26907]
[1777976130560,47.95,80684.74,3.7,0.01548,1e-05,2.26907]
[1777976131006,47.95,80684.73,3.7,0.01548,1e-05,2.26896]
[1777976131014,47.95,80684.73,3.7,0.01548,1e-05,2.26896]
[1777976131440,47.95,80684.73,3.7,0.01548,1e-05,2.26896]
[1777976131447,47.95,80684.73,3.7,0.01548,1e-05,2.26896]
[1777976131868,47.95,80682.04,3.7,0.01543,1e-05,2.26172]
[1777976131876,47.95,80682.04,3.7,0.01543,1e-05,2.26172]
[1777976132305,47.95,80682.04,3.7,0.01543,1e-05,2.26172]
[1777976132313,47.95,80682.04,3.7,0.01543,1e-05,2.26172]
[1777976132736,47.95,80681.82,3.7,0.01542,1e-05,2.26125]
[1777976132744,47.95,80681.82,3.7,0.01542,1e-05,2.26125]
[1777976133191,47.95,80681.82,3.7,0.01542,1e-05,2.26125]
[1777976133200,47.95,80681.82,3.7,0.01542,1e-05,2.26125]
[1777976133626,47.95,80681.92,3.7,0.01543,1e-05,2.26134]
[1777976133641,47.95,80681.92,3.7,0.01543,1e-05,2.26134]
[1777976134096,47.95,80681.92,3.7,0.01543,1e-05,2.26134]
[1777976134103,47.95,80681.92,3.7,0.01543,1e-05,2.26134]
[1777976134543,47.95,80681.92,3.7,0.01543,1e-05,2.26134]
[1777976134550,47.95,80681.92,3.7,0.01543,1e-05,2.26134]
[1777976134966,47.95,80682.33,3.7,0.01543,1e-05,2.26207]
[1777976134975,47.95,80682.33,3.7,0.01543,1e-05,2.26207]
[1777976135432,47.95,80682.33,3.7,0.01543,1e-05,2.26207]
[1777976135440,47.95,80682.33,3.7,0.01543,1e-05,2.26207]
[1777976135872,47.94,80681.75,3.7,0.01542,1e-05,2.26087]
[1777976135880,47.94,80681.75,3.7,0.01542,1e-05,2.26087]
[1777976136315,47.94,80681.75,3.7,0.01542,1e-05,2.26087]
[1777976136323,47.94,80681.75,3.7,0.01542,1e-05,2.26087]
[1777976136770,47.94,80681.92,3.7,0.01542,1e-05,2.26109]
[1777976136777,47.94,80681.92,3.7,0.01542,1e-05,2.26109]
[1777976137216,47.94,80681.92,3.7,0.01542,1e-05,2.26109]
[1777976137223,47.94,80681.92,3.7,0.01542,1e-05,2.26109]
[1777976137691,47.94,80681.95,3.7,0.01542,1e-05,2.26105]
[1777976137698,47.94,80681.95,3.7,0.01542,1e-05,2.26105]
[1777976138136,47.94,80681.95,3.7,0.01542,1e-05,2.26105]
[1777976138144,47.94,80681.95,3.7,0.01542,1e-05,2.26105]
[1777976138585,47.94,80681.95,3.7,0.01542,1e-05,2.26105]
[1777976138592,47.94,80681.95,3.7,0.01542,1e-05,2.26105]
[1777976139020,47.94,80682.03,3.7,0.01542,1e-05,2.26111]
[1777976139028,47.94,80682.03,3.7,0.01542,1e-05,2.26111]
[1777976139451,47.94,80682.03,3.7,0.01542,1e-05,2.26111]
[1777976139459,47.94,80682.03,3.7,0.01542,1e-05,2.26111]
[1777976139747,47.94,80682.66,3.7,0.01543,1e-05,2.26214]
[1777976140081,47.94,80683.03,3.7,0.01544,1e-05,2.2628]
[1777976145116,47.94,80686.32,3.7,0.01548,1e-05,2.26834]
[1777976149116,47.94,80688.16,3.7,0.0155,1e-05,2.2714]
[1777976149552,47.94,80688.16,3.7,0.0155,1e-05,2.2714]
[1777976149561,47.94,80688.16,3.7,0.0155,1e-05,2.2714]
[1777976149592,47.94,80687.99,3.7,0.0155,1e-05,2.27095]
[1777976149970,47.94,80687.99,3.7,0.0155,1e-05,2.27095]
[1777976149978,47.94,80687.99,3.7,0.0155,1e-05,2.27095]
[1777976150450,47.94,80687.99,3.7,0.0155,1e-05,2.27095]
[1777976150477,47.94,80687.99,3.7,0.0155,1e-05,2.27095]
[1777976150888,47.94,80687.99,3.7,0.0155,1e-05,2.27084]
[1777976150896,47.94,80687.99,3.7,0.0155,1e-05,2.27084]
[1777976151307,47.94,80687.99,3.7,0.0155,1e-05,2.27084]
[1777976151317,47.94,80687.99,3.7,0.0155,1e-05,2.27084]
[1777976151737,47.94,80687.88,3.7,0.0155,1e-05,2.27053]
[1777976151745,47.94,80687.88,3.7,0.0155,1e-05,2.27053]
[1777976152164,47.94,80687.88,3.7,0.0155,1e-05,2.27053]
[1777976152173,47.94,80687.88,3.7,0.0155,1e-05,2.27053]
[1777976152584,47.94,80687.88,3.7,0.0155,1e-05,2.27053]
[1777976152593,47.94,80687.88,3.7,0.0155,1e-05,2.27053]
[1777976153024,47.94,80687.99,3.7,0.0155,1e-05,2.27062]
[1777976153033,47.94,80687.99,3.7,0.0155,1e-05,2.27062]
[1777976153453,47.94,80687.99,3.7,0.0155,1e-05,2.27062]
[1777976153461,47.94,80687.99,3.7,0.0155,1e-05,2.27062]
[1777976153881,47.94,80687.95,3.7,0.0155,1e-05,2.27044]
[1777976153889,47.94,80687.95,3.7,0.0155,1e-05,2.27044]
[1777976154326,47.94,80687.95,3.7,0.0155,1e-05,2.27044]
[1777976154335,47.94,80687.95,3.7,0.0155,1e-05,2.27044]
[1777976154751,47.94,80684.42,3.7,0.01545,1e-05,2.26405]
[1777976154759,47.94,80684.42,3.7,0.01545,1e-05,2.26405]
[1777976155159,47.94,80684.42,3.7,0.01545,1e-05,2.26405]
[1777976155167,47.94,80684.42,3.7,0.01545,1e-05,2.26405]
[1777976155609,47.94,80684.42,3.7,0.01545,1e-05,2.26405]
[1777976155617,47.94,80684.42,3.7,0.01545,1e-05,2.26405]
[1777976156018,47.94,80682.68,3.7,0.01542,1e-05,2.26096]
[1777976156027,47.94,80682.68,3.7,0.01542,1e-05,2.26096]
[1777976156433,47.94,80682.68,3.7,0.01542,1e-05,2.26096]
[1777976156441,47.94,80682.68,3.7,0.01542,1e-05,2.26096]
[1777976156892,47.94,80682.6,3.7,0.01542,1e-05,2.26062]
[1777976156899,47.94,80682.6,3.7,0.01542,1e-05,2.26062]
[1777976157300,47.94,80682.6,3.7,0.01542,1e-05,2.26062]
[1777976157308,47.94,80682.6,3.7,0.01542,1e-05,2.26062]
[1777976157711,47.94,80682.68,3.7,0.01542,1e-05,2.26067]
[1777976157719,47.94,80682.68,3.7,0.01542,1e-05,2.26067]
[1777976158118,47.94,80682.68,3.7,0.01542,1e-05,2.26067]
[1777976158126,47.94,80682.68,3.7,0.01542,1e-05,2.26067]
[1777976158544,47.94,80682.68,3.7,0.01542,1e-05,2.26067]
[1777976158553,47.94,80682.68,3.7,0.01542,1e-05,2.26067]
[1777976158987,47.94,80682.75,3.7,0.01542,1e-05,2.2607]
[1777976158995,47.94,80682.75,3.7,0.01542,1e-05,2.2607]
[1777976159408,47.94,80682.75,3.7,0.01542,1e-05,2.2607]
[1777976159416,47.94,80682.75,3.7,0.01542,1e-05,2.2607]
[1777976159851,47.94,80683.32,3.7,0.01543,1e-05,2.26162]
[1777976159859,47.94,80683.32,3.7,0.01543,1e-05,2.26162]
[1777976160281,47.94,80683.32,3.7,0.01543,1e-05,2.26162]
[1777976160291,47.94,80683.32,3.7,0.01543,1e-05,2.26162]
[1777976160730,47.94,80683.32,3.7,0.01543,1e-05,2.26152]
[1777976160738,47.94,80683.32,3.7,0.01543,1e-05,2.26152]
[1777976161185,47.94,80683.32,3.7,0.01543,1e-05,2.26152]
[1777976161194,47.94,80683.32,3.7,0.01543,1e-05,2.26152]
[1777976161640,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976161648,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976162097,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976162105,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976162542,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976162553,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976162957,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976162965,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976163429,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976163437,47.93,80683.89,3.7,0.01543,1e-05,2.26244]
[1777976163901,47.93,80683.86,3.7,0.01543,1e-05,2.2622]
[1777976163910,47.93,80683.86,3.7,0.01543,1e-05,2.2622]
[1777976164348,47.93,80683.86,3.7,0.01543,1e-05,2.2622]
[1777976164357,47.93,80683.86,3.7,0.01543,1e-05,2.2622]
[1777976164803,47.93,80683.89,3.7,0.01543,1e-05,2.26216]
[1777976164810,47.93,80683.89,3.7,0.01543,1e-05,2.26216]
[1777976165281,47.93,80683.89,3.7,0.01543,1e-05,2.26216]
[1777976165289,47.93,80683.89,3.7,0.01543,1e-05,2.26216]
[1777976165708,47.93,80683.89,3.7,0.01543,1e-05,2.26207]
[1777976165715,47.93,80683.89,3.7,0.01543,1e-05,2.26207]
[1777976166118,47.93,80683.89,3.7,0.01543,1e-05,2.26207]
[1777976166125,47.93,80683.89,3.7,0.01543,1e-05,2.26207]
[1777976166565,47.93,80683.89,3.7,0.01543,1e-05,2.26207]
[1777976166573,47.93,80683.89,3.7,0.01543,1e-05,2.26207]
[1777976167009,47.93,80683.93,3.7,0.01543,1e-05,2.26204]
[1777976167018,47.93,80683.93,3.7,0.01543,1e-05,2.26204]
[1777976167452,47.93,80683.93,3.7,0.01543,1e-05,2.26204]
[1777976167459,47.93,80683.93,3.7,0.01543,1e-05,2.26204]
[1777976167883,47.93,80683.53,3.7,0.01542,1e-05,2.26124]
[1777976167891,47.93,80683.53,3.7,0.01542,1e-05,2.26124]
[1777976168339,47.93,80683.53,3.7,0.01542,1e-05,2.26124]
[1777976168349,47.93,80683.53,3.7,0.01542,1e-05,2.26124]
[1777976168763,47.93,80683.51,3.7,0.01542,1e-05,2.26112]
[1777976168771,47.93,80683.51,3.7,0.01542,1e-05,2.26112]
[1777976169182,47.93,80683.51,3.7,0.01542,1e-05,2.26112]
[1777976169190,47.93,80683.51,3.7,0.01542,1e-05,2.26112]
[1777976169624,47.93,80683.51,3.7,0.01542,1e-05,2.26112]
[1777976169634,47.93,80683.51,3.7,0.01542,1e-05,2.26112]
[1777976170045,47.93,80684.87,3.7,0.01544,1e-05,2.26344]
[1777976170052,47.93,80684.87,3.7,0.01544,1e-05,2.26344]
[1777976170480,47.93,80684.87,3.7,0.01544,1e-05,2.26344]
[1777976170488,47.93,80684.87,3.7,0.01544,1e-05,2.26344]
[1777976170909,47.93,80685.58,3.7,0.01545,1e-05,2.26461]
[1777976170919,47.93,80685.58,3.7,0.01545,1e-05,2.26461]
[1777976171148,47.93,80685.58,3.7,0.01545,1e-05,2.26461]
[1777976171299,47.93,80685.79,3.7,0.01545,1e-05,2.26489]
[1777976176333,47.93,80688.81,3.7,0.01549,1e-05,2.26992]
[1777976180346,47.93,80688.94,3.7,0.01549,1e-05,2.26993]
[1777976180361,47.93,80688.95,3.7,0.01549,1e-05,2.26987]
[1777976180785,47.93,80688.95,3.7,0.01549,1e-05,2.26987]
[1777976180792,47.93,80688.95,3.7,0.01549,1e-05,2.26987]
[1777976181227,47.93,80688.95,3.7,0.01549,1e-05,2.26987]
[1777976181238,47.93,80688.95,3.7,0.01549,1e-05,2.26987]
[1777976181645,47.93,80688.95,3.7,0.01549,1e-05,2.26987]
[1777976181657,47.93,80688.95,3.7,0.01549,1e-05,2.26977]
[1777976182074,47.93,80688.95,3.7,0.01549,1e-05,2.26977]
[1777976182082,47.93,80688.95,3.7,0.01549,1e-05,2.26977]
[1777976182553,47.93,80688.95,3.7,0.01549,1e-05,2.26977]
[1777976182560,47.93,80688.95,3.7,0.01549,1e-05,2.26977]
[1777976182986,47.93,80689.3,3.7,0.01549,1e-05,2.27029]
[1777976182994,47.93,80689.3,3.7,0.01549,1e-05,2.27029]
[1777976183450,47.93,80689.3,3.7,0.01549,1e-05,2.27029]
[1777976183457,47.93,80689.3,3.7,0.01549,1e-05,2.27029]
[1777976183868,47.93,80689.3,3.7,0.01549,1e-05,2.27019]
[1777976183877,47.93,80689.3,3.7,0.01549,1e-05,2.27019]
[1777976184406,47.93,80689.3,3.7,0.01549,1e-05,2.27019]
[1777976184413,47.93,80689.3,3.7,0.01549,1e-05,2.27019]
[1777976184849,47.93,80689.3,3.7,0.01549,1e-05,2.27009]
[1777976184857,47.93,80689.3,3.7,0.01549,1e-05,2.27009]
[1777976185263,47.93,80689.3,3.7,0.01549,1e-05,2.27009]
[1777976185270,47.93,80689.3,3.7,0.01549,1e-05,2.27009]
[1777976185719,47.93,80689.02,3.7,0.01549,1e-05,2.26949]
[1777976185726,47.93,80689.02,3.7,0.01549,1e-05,2.26949]
[1777976186183,47.93,80689.02,3.7,0.01549,1e-05,2.26949]
[1777976186193,47.93,80689.02,3.7,0.01549,1e-05,2.26949]
[1777976186632,47.93,80689.02,3.7,0.01549,1e-05,2.26949]
[1777976186641,47.93,80689.02,3.7,0.01549,1e-05,2.26949]
[1777976187042,47.92,80689.05,3.7,0.01549,1e-05,2.26944]
[1777976187051,47.92,80689.05,3.7,0.01549,1e-05,2.26944]
[1777976187491,47.92,80689.05,3.7,0.01549,1e-05,2.26944]
[1777976187499,47.92,80689.05,3.7,0.01549,1e-05,2.26944]
[1777976187943,47.92,80689.68,3.7,0.0155,1e-05,2.27046]
[1777976187951,47.92,80689.68,3.7,0.0155,1e-05,2.27046]
[1777976188427,47.92,80689.68,3.7,0.0155,1e-05,2.27046]
[1777976188436,47.92,80689.68,3.7,0.0155,1e-05,2.27046]
[1777976188869,47.92,80690.32,3.7,0.0155,1e-05,2.2715]
[1777976188877,47.92,80690.32,3.7,0.0155,1e-05,2.2715]
[1777976189303,47.92,80690.32,3.7,0.0155,1e-05,2.2715]
[1777976189311,47.92,80690.32,3.7,0.0155,1e-05,2.2715]
[1777976189736,47.92,80690.41,3.7,0.0155,1e-05,2.27155]
[1777976189743,47.92,80690.41,3.7,0.0155,1e-05,2.27155]
[1777976190205,47.92,80690.41,3.7,0.0155,1e-05,2.27155]
[1777976190212,47.92,80690.41,3.7,0.0155,1e-05,2.27155]
[1777976190628,47.92,80690.41,3.7,0.0155,1e-05,2.27155]
[1777976190638,47.92,80690.41,3.7,0.0155,1e-05,2.27155]
[1777976191068,47.92,80690.7,3.7,0.01551,1e-05,2.27196]
[1777976191076,47.92,80690.7,3.7,0.01551,1e-05,2.27196]
[1777976191487,47.92,80690.7,3.7,0.01551,1e-05,2.27196]
[1777976191496,47.92,80690.7,3.7,0.01551,1e-05,2.27196]
[1777976191938,47.92,80691.69,3.7,0.0155,1e-05,2.27125]
[1777976191945,47.92,80691.69,3.7,0.0155,1e-05,2.27125]
[1777976192369,47.92,80691.69,3.7,0.0155,1e-05,2.27125]
[1777976192376,47.92,80691.69,3.7,0.0155,1e-05,2.27125]
[1777976192811,47.92,80692.29,3.7,0.01551,1e-05,2.27221]
[1777976192819,47.92,80692.29,3.7,0.01551,1e-05,2.27221]
[1777976193218,47.92,80692.29,3.7,0.01551,1e-05,2.27221]
[1777976193226,47.92,80692.29,3.7,0.01551,1e-05,2.27221]
[1777976193657,47.92,80692.29,3.7,0.01551,1e-05,2.27221]
[1777976193664,47.92,80692.29,3.7,0.01551,1e-05,2.27221]
[1777976194106,47.92,80692.08,3.7,0.01551,1e-05,2.27173]
[1777976194114,47.92,80692.08,3.7,0.01551,1e-05,2.27173]
[1777976194553,47.92,80692.08,3.7,0.01551,1e-05,2.27173]
[1777976194560,47.92,80692.08,3.7,0.01551,1e-05,2.27173]
[1777976194973,47.92,80692.85,3.7,0.01552,1e-05,2.27299]
[1777976194982,47.92,80692.85,3.7,0.01552,1e-05,2.27299]
[1777976195393,47.92,80692.85,3.7,0.01552,1e-05,2.27299]
[1777976195403,47.92,80692.85,3.7,0.01552,1e-05,2.27299]
[1777976195859,47.92,80694.83,3.7,0.01555,1e-05,2.27641]
[1777976195865,47.92,80694.83,3.7,0.01555,1e-05,2.27641]
[1777976196291,47.92,80694.83,3.7,0.01555,1e-05,2.27641]
[1777976196298,47.92,80694.83,3.7,0.01555,1e-05,2.27641]
[1777976196739,47.92,80695.24,3.7,0.01555,1e-05,2.27703]
[1777976196747,47.92,80695.24,3.7,0.01555,1e-05,2.27703]
[1777976197194,47.92,80695.24,3.7,0.01555,1e-05,2.27703]
[1777976197202,47.92,80695.24,3.7,0.01555,1e-05,2.27703]
[1777976197616,47.92,80695.24,3.7,0.01555,1e-05,2.27703]
[1777976197625,47.92,80695.24,3.7,0.01555,1e-05,2.27703]
[1777976198033,47.92,80695.28,3.7,0.01555,1e-05,2.27699]
[1777976198042,47.92,80695.28,3.7,0.01555,1e-05,2.27699]
[1777976198453,47.92,80695.28,3.7,0.01555,1e-05,2.27699]
[1777976198460,47.92,80695.28,3.7,0.01555,1e-05,2.27699]
[1777976198913,47.92,80695.5,3.7,0.01555,1e-05,2.27726]
[1777976198920,47.92,80695.5,3.7,0.01555,1e-05,2.27726]
[1777976199347,47.92,80695.5,3.7,0.01555,1e-05,2.27726]
[1777976199356,47.92,80695.5,3.7,0.01555,1e-05,2.27726]
[1777976199779,47.92,80696.17,3.7,0.01556,1e-05,2.27834]
[1777976199786,47.92,80696.17,3.7,0.01556,1e-05,2.27834]
[1777976200281,47.92,80696.17,3.7,0.01556,1e-05,2.27834]
[1777976200288,47.92,80696.17,3.7,0.01556,1e-05,2.27834]
[1777976200710,47.92,80696.69,3.7,0.01557,1e-05,2.27915]
[1777976200718,47.92,80696.69,3.7,0.01557,1e-05,2.27915]
[1777976201137,47.92,80696.69,3.7,0.01557,1e-05,2.27915]
[1777976201145,47.92,80696.69,3.7,0.01557,1e-05,2.27915]
[1777976201551,47.92,80696.69,3.7,0.01557,1e-05,2.27915]
[1777976201559,47.92,80696.69,3.7,0.01557,1e-05,2.27915]
[1777976201970,47.92,80699.9,3.7,0.01561,1e-05,2.28477]
[1777976201979,47.92,80699.9,3.7,0.01561,1e-05,2.28477]
[1777976202372,47.92,80699.9,3.7,0.01561,1e-05,2.28477]
[1777976202516,47.92,80699.57,3.7,0.01561,1e-05,2.28405]
[1777976207551,47.91,80698.45,3.7,0.01559,1e-05,2.28156]
[1777976211488,47.91,80699.71,3.7,0.0156,1e-05,2.28353]
[1777976211580,47.91,80699.26,3.7,0.01559,1e-05,2.28263]
[1777976211901,47.91,80699.26,3.7,0.01559,1e-05,2.28263]
[1777976211909,47.91,80699.26,3.7,0.01559,1e-05,2.28263]
[1777976212336,47.91,80699.26,3.7,0.01559,1e-05,2.28263]
[1777976212345,47.91,80699.26,3.7,0.01559,1e-05,2.28263]
[1777976212783,47.91,80698.88,3.7,0.01559,1e-05,2.28182]
[1777976212792,47.91,80698.88,3.7,0.01559,1e-05,2.28182]
[1777976213209,47.91,80698.88,3.7,0.01559,1e-05,2.28182]
[1777976213216,47.91,80698.88,3.7,0.01559,1e-05,2.28182]
[1777976213661,47.91,80698.88,3.7,0.01559,1e-05,2.28182]
[1777976213670,47.91,80698.88,3.7,0.01559,1e-05,2.28182]
[1777976214126,47.91,80698.46,3.7,0.01558,1e-05,2.28095]
[1777976214133,47.91,80698.46,3.7,0.01558,1e-05,2.28095]
[1777976214547,47.91,80698.46,3.7,0.01558,1e-05,2.28095]
[1777976214554,47.91,80698.46,3.7,0.01558,1e-05,2.28095]
[1777976214986,47.91,80698.46,3.7,0.01558,1e-05,2.28082]
[1777976215010,47.91,80698.46,3.7,0.01558,1e-05,2.28082]
[1777976215410,47.91,80698.46,3.7,0.01558,1e-05,2.28082]
[1777976215418,47.91,80698.46,3.7,0.01558,1e-05,2.28082]
[1777976215840,47.91,80707.96,3.7,0.01571,1e-05,2.29773]
[1777976215854,47.91,80707.96,3.7,0.01571,1e-05,2.29773]
[1777976216268,47.91,80707.96,3.7,0.01571,1e-05,2.29773]
[1777976216276,47.91,80707.96,3.7,0.01571,1e-05,2.29773]
[1777976216735,47.91,80708.87,3.7,0.01572,1e-05,2.29922]
[1777976216743,47.91,80708.87,3.7,0.01572,1e-05,2.29922]
[1777976217149,47.91,80708.87,3.7,0.01572,1e-05,2.29922]
[1777976217156,47.91,80708.87,3.7,0.01572,1e-05,2.29922]
[1777976217577,47.91,80708.87,3.7,0.01572,1e-05,2.29922]
[1777976217585,47.91,80708.87,3.7,0.01572,1e-05,2.29922]
[1777976218032,47.91,80708.36,3.7,0.01572,1e-05,2.29814]
[1777976218039,47.91,80708.36,3.7,0.01572,1e-05,2.29814]
[1777976218474,47.91,80708.36,3.7,0.01572,1e-05,2.29814]
[1777976218486,47.91,80708.36,3.7,0.01572,1e-05,2.29814]
[1777976218945,47.91,80708.37,3.7,0.01571,1e-05,2.298]
[1777976218953,47.91,80708.37,3.7,0.01571,1e-05,2.298]
[1777976219391,47.91,80708.37,3.7,0.01571,1e-05,2.298]
[1777976219401,47.91,80708.37,3.7,0.01571,1e-05,2.298]
[1777976219835,47.91,80708.38,3.7,0.01571,1e-05,2.29786]
[1777976219843,47.91,80708.38,3.7,0.01571,1e-05,2.29786]
[1777976220250,47.91,80708.38,3.7,0.01571,1e-05,2.29786]
[1777976220258,47.91,80708.38,3.7,0.01571,1e-05,2.29786]
[1777976220695,47.91,80708.54,3.7,0.01571,1e-05,2.29799]
[1777976220703,47.91,80708.54,3.7,0.01571,1e-05,2.29799]
[1777976221104,47.91,80708.54,3.7,0.01571,1e-05,2.29799]
[1777976221112,47.91,80708.54,3.7,0.01571,1e-05,2.29799]
[1777976221552,47.91,80708.54,3.7,0.01571,1e-05,2.29799]
[1777976221560,47.91,80708.54,3.7,0.01571,1e-05,2.29799]
[1777976221961,47.91,80708.64,3.7,0.01571,1e-05,2.29801]
[1777976221970,47.91,80708.64,3.7,0.01571,1e-05,2.29801]
[1777976222406,47.91,80708.64,3.7,0.01571,1e-05,2.29801]
[1777976222415,47.91,80708.64,3.7,0.01571,1e-05,2.29801]
[1777976222835,47.91,80708.96,3.7,0.01572,1e-05,2.29843]
[1777976222842,47.91,80708.96,3.7,0.01572,1e-05,2.29843]
[1777976223312,47.91,80708.96,3.7,0.01572,1e-05,2.29843]
[1777976223320,47.91,80708.96,3.7,0.01572,1e-05,2.29843]
[1777976223749,47.91,80708.86,3.7,0.01571,1e-05,2.29808]
[1777976223757,47.91,80708.86,3.7,0.01571,1e-05,2.29808]
[1777976224175,47.91,80708.86,3.7,0.01571,1e-05,2.29808]
[1777976224182,47.91,80708.86,3.7,0.01571,1e-05,2.29808]
[1777976224590,47.91,80708.86,3.7,0.01571,1e-05,2.29808]
[1777976224598,47.91,80708.86,3.7,0.01571,1e-05,2.29808]
[1777976225042,47.9,80708.88,3.7,0.01571,1e-05,2.29795]
[1777976225050,47.9,80708.88,3.7,0.01571,1e-05,2.29795]
[1777976225451,47.9,80708.88,3.7,0.01571,1e-05,2.29795]
[1777976225458,47.9,80708.88,3.7,0.01571,1e-05,2.29795]
[1777976225874,47.9,80708.02,3.7,0.0157,1e-05,2.29624]
[1777976225882,47.9,80708.02,3.7,0.0157,1e-05,2.29624]
[1777976226320,47.9,80708.02,3.7,0.0157,1e-05,2.29624]
[1777976226328,47.9,80708.02,3.7,0.0157,1e-05,2.29624]
[1777976226782,47.9,80708.05,3.7,0.0157,1e-05,2.29613]
[1777976226790,47.9,80708.05,3.7,0.0157,1e-05,2.29613]
[1777976227245,47.9,80708.05,3.7,0.0157,1e-05,2.29613]
[1777976227252,47.9,80708.05,3.7,0.0157,1e-05,2.29613]
[1777976227726,47.9,80708.14,3.7,0.0157,1e-05,2.29613]
[1777976227736,47.9,80708.14,3.7,0.0157,1e-05,2.29613]
[1777976228163,47.9,80708.14,3.7,0.0157,1e-05,2.29613]
[1777976228172,47.9,80708.14,3.7,0.0157,1e-05,2.29613]
[1777976228576,47.9,80708.14,3.7,0.0157,1e-05,2.29613]
[1777976228584,47.9,80708.14,3.7,0.0157,1e-05,2.29613]
[1777976229011,47.9,80708.14,3.7,0.0157,1e-05,2.29596]
[1777976229019,47.9,80708.14,3.7,0.0157,1e-05,2.29596]
[1777976229455,47.9,80708.14,3.7,0.0157,1e-05,2.29596]
[1777976229463,47.9,80708.14,3.7,0.0157,1e-05,2.29596]
[1777976229925,47.9,80708.14,3.7,0.0157,1e-05,2.2958]
[1777976229933,47.9,80708.14,3.7,0.0157,1e-05,2.2958]
[1777976230367,47.9,80708.14,3.7,0.0157,1e-05,2.2958]
[1777976230375,47.9,80708.14,3.7,0.0157,1e-05,2.2958]
[1777976230798,47.9,80708.14,3.7,0.0157,1e-05,2.29563]
[1777976230806,47.9,80708.14,3.7,0.0157,1e-05,2.29563]
[1777976231240,47.9,80708.14,3.7,0.0157,1e-05,2.29563]
[1777976231248,47.9,80708.14,3.7,0.0157,1e-05,2.29563]
[1777976231729,47.9,80707.74,3.7,0.01569,1e-05,2.29491]
[1777976231737,47.9,80707.74,3.7,0.01569,1e-05,2.29491]
[1777976232161,47.9,80707.74,3.7,0.01569,1e-05,2.29491]
[1777976232169,47.9,80707.74,3.7,0.01569,1e-05,2.29491]
[1777976232381,47.9,80707.74,3.7,0.01569,1e-05,2.29491]
[1777976232418,47.9,80707.74,3.7,0.01569,1e-05,2.29491]
[1777976232815,47.9,80708.04,3.7,0.01569,1e-05,2.29511]
[1777976232829,47.9,80708.04,3.7,0.01569,1e-05,2.29511]
[1777976233266,47.9,80708.04,3.7,0.01569,1e-05,2.29511]
[1777976233275,47.9,80708.04,3.7,0.01569,1e-05,2.29511]
[1777976233489,47.9,80708.04,3.7,0.01569,1e-05,2.29511]
[1777976233588,47.9,80701.19,3.7,0.01559,1e-05,2.28268]
[1777976238769,47.9,80695.54,3.7,0.01551,1e-05,2.27215]
[1777976242495,47.9,80695.68,3.7,0.01551,1e-05,2.27221]
[1777976242596,47.89,80695.7,3.7,0.01551,1e-05,2.27206]
[1777976242896,47.89,80695.7,3.7,0.01551,1e-05,2.27206]
[1777976242904,47.89,80695.7,3.7,0.01551,1e-05,2.27206]
[1777976243335,47.89,80695.7,3.7,0.01551,1e-05,2.27206]
[1777976243344,47.89,80695.7,3.7,0.01551,1e-05,2.27206]
[1777976243775,47.89,80695.6,3.7,0.01551,1e-05,2.27177]
[1777976243784,47.89,80695.6,3.7,0.01551,1e-05,2.27177]
[1777976244193,47.89,80695.6,3.7,0.01551,1e-05,2.27177]
[1777976244201,47.89,80695.6,3.7,0.01551,1e-05,2.27177]
[1777976244608,47.89,80695.6,3.7,0.01551,1e-05,2.27177]
[1777976244615,47.89,80695.6,3.7,0.01551,1e-05,2.27177]
[1777976245065,47.89,80695.18,3.7,0.0155,1e-05,2.2709]
[1777976245074,47.89,80695.18,3.7,0.0155,1e-05,2.2709]
[1777976245552,47.89,80695.18,3.7,0.0155,1e-05,2.2709]
[1777976245559,47.89,80695.18,3.7,0.0155,1e-05,2.2709]
[1777976246032,47.89,80693.27,3.7,0.01547,1e-05,2.26739]
[1777976246041,47.89,80693.27,3.7,0.01547,1e-05,2.26739]
[1777976246451,47.89,80693.27,3.7,0.01547,1e-05,2.26739]
[1777976246460,47.89,80693.27,3.7,0.01547,1e-05,2.26739]
[1777976246930,47.89,80693.41,3.7,0.01547,1e-05,2.26753]
[1777976246939,47.89,80693.41,3.7,0.01547,1e-05,2.26753]
[1777976247352,47.89,80693.41,3.7,0.01547,1e-05,2.26753]
[1777976247359,47.89,80693.41,3.7,0.01547,1e-05,2.26753]
[1777976247792,47.89,80693.15,3.7,0.01547,1e-05,2.26696]
[1777976247799,47.89,80693.15,3.7,0.01547,1e-05,2.26696]
[1777976248258,47.89,80693.15,3.7,0.01547,1e-05,2.26696]
[1777976248266,47.89,80693.15,3.7,0.01547,1e-05,2.26696]
[1777976248665,47.89,80693.15,3.7,0.01547,1e-05,2.26696]
[1777976248674,47.89,80693.15,3.7,0.01547,1e-05,2.26696]
[1777976249127,47.89,80693.42,3.7,0.01547,1e-05,2.26733]
[1777976249137,47.89,80693.42,3.7,0.01547,1e-05,2.26733]
[1777976249551,47.89,80693.42,3.7,0.01547,1e-05,2.26733]
[1777976249559,47.89,80693.42,3.7,0.01547,1e-05,2.26733]
[1777976249986,47.89,80693.42,3.7,0.01547,1e-05,2.26722]
[1777976249994,47.89,80693.42,3.7,0.01547,1e-05,2.26722]
[1777976250410,47.89,80693.42,3.7,0.01547,1e-05,2.26722]
[1777976250420,47.89,80693.42,3.7,0.01547,1e-05,2.26722]
[1777976250834,47.89,80693.13,3.7,0.01547,1e-05,2.2666]
[1777976250841,47.89,80693.13,3.7,0.01547,1e-05,2.2666]
[1777976251288,47.89,80693.13,3.7,0.01547,1e-05,2.2666]
[1777976251298,47.89,80693.13,3.7,0.01547,1e-05,2.2666]
[1777976251701,47.89,80693.13,3.7,0.01547,1e-05,2.2666]
[1777976251710,47.89,80693.13,3.7,0.01547,1e-05,2.2666]
[1777976252112,47.89,80693.41,3.7,0.01546,1e-05,2.26463]
[1777976252120,47.89,80693.41,3.7,0.01546,1e-05,2.26463]
[1777976252568,47.89,80693.41,3.7,0.01546,1e-05,2.26463]
[1777976252577,47.89,80693.41,3.7,0.01546,1e-05,2.26463]
[1777976252995,47.89,80694.99,3.7,0.01548,1e-05,2.26734]
[1777976253002,47.89,80694.99,3.7,0.01548,1e-05,2.26734]
[1777976253450,47.89,80694.99,3.7,0.01548,1e-05,2.26734]
[1777976253458,47.89,80694.99,3.7,0.01548,1e-05,2.26734]
[1777976253890,47.89,80695.34,3.7,0.01548,1e-05,2.26786]
[1777976253897,47.89,80695.34,3.7,0.01548,1e-05,2.26786]
[1777976254312,47.89,80695.34,3.7,0.01548,1e-05,2.26786]
[1777976254320,47.89,80695.34,3.7,0.01548,1e-05,2.26786]
[1777976254730,47.89,80695.34,3.7,0.01548,1e-05,2.26775]
[1777976254737,47.89,80695.34,3.7,0.01548,1e-05,2.26775]
[1777976255226,47.89,80695.34,3.7,0.01548,1e-05,2.26775]
[1777976255234,47.89,80695.34,3.7,0.01548,1e-05,2.26775]
[1777976255663,47.89,80695.34,3.7,0.01548,1e-05,2.26775]
[1777976255672,47.89,80695.34,3.7,0.01548,1e-05,2.26775]
[1777976256136,47.89,80695.24,3.7,0.01548,1e-05,2.26758]
[1777976256143,47.89,80695.24,3.7,0.01548,1e-05,2.26758]
[1777976256592,47.89,80695.24,3.7,0.01548,1e-05,2.26758]
[1777976256600,47.89,80695.24,3.7,0.01548,1e-05,2.26758]
[1777976257044,47.89,80695.24,3.7,0.01548,1e-05,2.26737]
[1777976257053,47.89,80695.24,3.7,0.01548,1e-05,2.26737]
[1777976257483,47.89,80695.24,3.7,0.01548,1e-05,2.26737]
[1777976257490,47.89,80695.24,3.7,0.01548,1e-05,2.26737]
[1777976257949,47.89,80695.24,3.7,0.01548,1e-05,2.26727]
[1777976257958,47.89,80695.24,3.7,0.01548,1e-05,2.26727]
[1777976258378,47.89,80695.24,3.7,0.01548,1e-05,2.26727]
[1777976258388,47.89,80695.24,3.7,0.01548,1e-05,2.26727]
[1777976258806,47.89,80693.26,3.7,0.01545,1e-05,2.26365]
[1777976258814,47.89,80693.26,3.7,0.01545,1e-05,2.26365]
[1777976259239,47.89,80693.26,3.7,0.01545,1e-05,2.26365]
[1777976259246,47.89,80693.26,3.7,0.01545,1e-05,2.26365]
[1777976259689,47.89,80693.26,3.7,0.01545,1e-05,2.26365]
[1777976259697,47.89,80693.26,3.7,0.01545,1e-05,2.26365]
[1777976260149,47.89,80689.72,3.7,0.0154,1e-05,2.25736]
[1777976260156,47.89,80689.72,3.7,0.0154,1e-05,2.25736]
[1777976260605,47.89,80689.72,3.7,0.0154,1e-05,2.25736]
[1777976260613,47.89,80689.72,3.7,0.0154,1e-05,2.25736]
[1777976261054,47.89,80687.6,3.7,0.01537,1e-05,2.25345]
[1777976261062,47.89,80687.6,3.7,0.01537,1e-05,2.25345]
[1777976261502,47.89,80687.6,3.7,0.01537,1e-05,2.25345]
[1777976261511,47.89,80687.6,3.7,0.01537,1e-05,2.25345]
[1777976261954,47.89,80687.73,3.7,0.01537,1e-05,2.25361]
[1777976261963,47.89,80687.73,3.7,0.01537,1e-05,2.25361]
[1777976262424,47.89,80687.73,3.7,0.01537,1e-05,2.25361]
[1777976262432,47.89,80687.73,3.7,0.01537,1e-05,2.25361]
[1777976262880,47.89,80687.73,3.7,0.01537,1e-05,2.25353]
[1777976262887,47.89,80687.73,3.7,0.01537,1e-05,2.25353]
[1777976263333,47.89,80687.73,3.7,0.01537,1e-05,2.25353]
[1777976263344,47.89,80687.73,3.7,0.01537,1e-05,2.25353]
[1777976263778,47.89,80688.11,3.7,0.01537,1e-05,2.25413]
[1777976263786,47.89,80688.11,3.7,0.01537,1e-05,2.25413]
[1777976264192,47.89,80688.11,3.7,0.01537,1e-05,2.25413]
[1777976264199,47.89,80688.11,3.7,0.01537,1e-05,2.25413]
[1777976264511,47.89,80688.11,3.7,0.01537,1e-05,2.25413]
[1777976264612,47.88,80688.23,3.7,0.01537,1e-05,2.2543]
[1777976270993,47.88,80689.35,3.7,0.01539,1e-05,2.25604]
[1777976273747,47.88,80690.43,3.7,0.0154,1e-05,2.25792]
[1777976274197,47.88,80691.12,3.7,0.01541,1e-05,2.2591]
[1777976274206,47.88,80691.12,3.7,0.01541,1e-05,2.2591]
[1777976274650,47.88,80691.12,3.7,0.01541,1e-05,2.2591]
[1777976274657,47.88,80691.12,3.7,0.01541,1e-05,2.2591]
[1777976274743,47.88,80691.57,3.7,0.01542,1e-05,2.2598]
[1777976275075,47.88,80691.57,3.7,0.01542,1e-05,2.2598]
[1777976275084,47.88,80691.57,3.7,0.01542,1e-05,2.2598]
[1777976275542,47.88,80691.57,3.7,0.01542,1e-05,2.2598]
[1777976275549,47.88,80691.57,3.7,0.01542,1e-05,2.2598]
[1777976275986,47.88,80691.78,3.7,0.01542,1e-05,2.2601]
[1777976275994,47.88,80691.78,3.7,0.01542,1e-05,2.2601]
[1777976276431,47.88,80691.78,3.7,0.01542,1e-05,2.2601]
[1777976276440,47.88,80691.78,3.7,0.01542,1e-05,2.2601]
[1777976276862,47.88,80691.78,3.7,0.01542,1e-05,2.26002]
[1777976276869,47.88,80691.78,3.7,0.01542,1e-05,2.26002]
[1777976277313,47.88,80691.78,3.7,0.01542,1e-05,2.26002]
[1777976277321,47.88,80691.78,3.7,0.01542,1e-05,2.26002]
[1777976277730,47.88,80691.78,3.7,0.01542,1e-05,2.26002]
[1777976277737,47.88,80691.78,3.7,0.01542,1e-05,2.26002]
[1777976278160,47.88,80691.82,3.7,0.01542,1e-05,2.26001]
[1777976278168,47.88,80691.82,3.7,0.01542,1e-05,2.26001]
[1777976278604,47.88,80691.82,3.7,0.01542,1e-05,2.26001]
[1777976278612,47.88,80691.82,3.7,0.01542,1e-05,2.26001]
[1777976279049,47.88,80691.82,3.7,0.01542,1e-05,2.25994]
[1777976279057,47.88,80691.82,3.7,0.01542,1e-05,2.25994]
[1777976279466,47.88,80691.82,3.7,0.01542,1e-05,2.25994]
[1777976279475,47.88,80691.82,3.7,0.01542,1e-05,2.25994]
[1777976279931,47.88,80691.82,3.7,0.01542,1e-05,2.25986]
[1777976279939,47.88,80691.82,3.7,0.01542,1e-05,2.25986]
[1777976280392,47.88,80691.82,3.7,0.01542,1e-05,2.25986]
[1777976280399,47.88,80691.82,3.7,0.01542,1e-05,2.25986]
[1777976280822,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976280831,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976281236,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976281243,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976281668,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976281677,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976282078,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976282086,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976282490,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976282498,47.88,80691.89,3.7,0.01542,1e-05,2.25991]
[1777976282900,47.88,80691.51,3.7,0.01541,1e-05,2.25908]
[1777976282908,47.88,80691.51,3.7,0.01541,1e-05,2.25908]
[1777976283371,47.88,80691.51,3.7,0.01541,1e-05,2.25908]
[1777976283381,47.88,80691.51,3.7,0.01541,1e-05,2.25908]
[1777976283779,47.88,80691.08,3.7,0.0154,1e-05,2.25824]
[1777976283786,47.88,80691.08,3.7,0.0154,1e-05,2.25824]
[1777976284229,47.88,80691.08,3.7,0.0154,1e-05,2.25824]
[1777976284239,47.88,80691.08,3.7,0.0154,1e-05,2.25824]
[1777976284714,47.88,80691.08,3.7,0.0154,1e-05,2.25824]
[1777976284721,47.88,80691.08,3.7,0.0154,1e-05,2.25824]
[1777976285129,47.88,80691.03,3.7,0.0154,1e-05,2.25815]
[1777976285141,47.88,80691.03,3.7,0.0154,1e-05,2.25815]
[1777976285553,47.88,80691.03,3.7,0.0154,1e-05,2.25815]
[1777976285560,47.88,80691.03,3.7,0.0154,1e-05,2.25815]
[1777976286014,47.88,80691.13,3.7,0.0154,1e-05,2.25819]
[1777976286022,47.88,80691.13,3.7,0.0154,1e-05,2.25819]
[1777976286450,47.88,80691.13,3.7,0.0154,1e-05,2.25819]
[1777976286460,47.88,80691.13,3.7,0.0154,1e-05,2.25819]
[1777976286882,47.88,80691.08,3.7,0.0154,1e-05,2.25802]
[1777976286892,47.88,80691.08,3.7,0.0154,1e-05,2.25802]
[1777976287324,47.88,80691.08,3.7,0.0154,1e-05,2.25802]
[1777976287331,47.88,80691.08,3.7,0.0154,1e-05,2.25802]
[1777976287785,47.88,80691.0,3.7,0.0154,1e-05,2.25781]
[1777976287792,47.88,80691.0,3.7,0.0154,1e-05,2.25781]
[1777976288237,47.88,80691.0,3.7,0.0154,1e-05,2.25781]
[1777976288246,47.88,80691.0,3.7,0.0154,1e-05,2.25781]
[1777976288664,47.88,80691.0,3.7,0.0154,1e-05,2.25781]
[1777976288671,47.88,80691.0,3.7,0.0154,1e-05,2.25781]
[1777976289076,47.88,80690.97,3.7,0.0154,1e-05,2.25768]
[1777976289083,47.88,80690.97,3.7,0.0154,1e-05,2.25768]
[1777976289532,47.88,80690.97,3.7,0.0154,1e-05,2.25768]
[1777976289539,47.88,80690.97,3.7,0.0154,1e-05,2.25768]
[1777976289954,47.88,80690.93,3.7,0.0154,1e-05,2.25754]
[1777976289963,47.88,80690.93,3.7,0.0154,1e-05,2.25754]
[1777976290388,47.88,80690.93,3.7,0.0154,1e-05,2.25754]
[1777976290395,47.88,80690.93,3.7,0.0154,1e-05,2.25754]
[1777976290821,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976290828,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976291273,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976291281,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976291713,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976291720,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976292156,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976292164,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976292648,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976292655,47.88,80691.03,3.7,0.0154,1e-05,2.25765]
[1777976293044,47.88,80690.75,3.7,0.0154,1e-05,2.25701]
[1777976293093,47.88,80690.75,3.7,0.0154,1e-05,2.25701]
[1777976293101,47.88,80690.75,3.7,0.0154,1e-05,2.25701]
[1777976293177,47.88,80690.75,3.7,0.0154,1e-05,2.25701]
[1777976293552,47.88,80690.75,3.7,0.0154,1e-05,2.25701]
[1777976293559,47.88,80690.75,3.7,0.0154,1e-05,2.25701]
[1777976293977,47.88,80691.04,3.7,0.0154,1e-05,2.25745]
[1777976293984,47.88,80691.04,3.7,0.0154,1e-05,2.25745]
[1777976294386,47.88,80691.04,3.7,0.0154,1e-05,2.25745]
[1777976294394,47.88,80691.04,3.7,0.0154,1e-05,2.25745]
[1777976294822,47.88,80691.04,3.7,0.0154,1e-05,2.25738]
[1777976294830,47.88,80691.04,3.7,0.0154,1e-05,2.25738]
[1777976295230,47.88,80691.04,3.7,0.0154,1e-05,2.25738]
[1777976295237,47.88,80691.04,3.7,0.0154,1e-05,2.25738]
[1777976295638,47.88,80691.04,3.7,0.0154,1e-05,2.25738]
[1777976295646,47.88,80691.04,3.7,0.0154,1e-05,2.25738]
[1777976295812,47.88,80691.04,3.7,0.0154,1e-05,2.25731]
[1777976296169,47.88,80691.05,3.7,0.0154,1e-05,2.25732]
[1777976301204,47.88,80691.13,3.7,0.0154,1e-05,2.25726]
[1777976305098,47.87,80694.68,3.7,0.01545,1e-05,2.26342]
[1777976305510,47.87,80694.68,3.7,0.01545,1e-05,2.26342]
[1777976305517,47.87,80694.68,3.7,0.01545,1e-05,2.26342]
[1777976305565,47.87,80696.56,3.7,0.01547,1e-05,2.26663]
[1777976305925,47.87,80696.56,3.7,0.01547,1e-05,2.26663]
[1777976305933,47.87,80696.56,3.7,0.01547,1e-05,2.26663]
[1777976306360,47.87,80696.56,3.7,0.01547,1e-05,2.26663]
[1777976306368,47.87,80696.56,3.7,0.01547,1e-05,2.26663]
[1777976306815,47.87,80693.84,3.7,0.01543,1e-05,2.26179]
[1777976306823,47.87,80693.84,3.7,0.01543,1e-05,2.26179]
[1777976307251,47.87,80693.84,3.7,0.01543,1e-05,2.26179]
[1777976307259,47.87,80693.84,3.7,0.01543,1e-05,2.26179]
[1777976307737,47.87,80693.84,3.7,0.01543,1e-05,2.26179]
[1777976307746,47.87,80693.84,3.7,0.01543,1e-05,2.26179]
[1777976308153,47.87,80693.63,3.7,0.01543,1e-05,2.26133]
[1777976308161,47.87,80693.63,3.7,0.01543,1e-05,2.26133]
[1777976308653,47.87,80693.63,3.7,0.01543,1e-05,2.26133]
[1777976308662,47.87,80693.63,3.7,0.01543,1e-05,2.26133]
[1777976309085,47.87,80694.25,3.7,0.01544,1e-05,2.26227]
[1777976309096,47.87,80694.25,3.7,0.01544,1e-05,2.26227]
[1777976309530,47.87,80694.25,3.7,0.01544,1e-05,2.26227]
[1777976309539,47.87,80694.25,3.7,0.01544,1e-05,2.26227]
[1777976309966,47.87,80694.66,3.7,0.01544,1e-05,2.26292]
[1777976309974,47.87,80694.66,3.7,0.01544,1e-05,2.26292]
[1777976310423,47.87,80694.66,3.7,0.01544,1e-05,2.26292]
[1777976310430,47.87,80694.66,3.7,0.01544,1e-05,2.26292]
[1777976310875,47.87,80694.58,3.7,0.01544,1e-05,2.26269]
[1777976310882,47.87,80694.58,3.7,0.01544,1e-05,2.26269]
[1777976311359,47.87,80694.58,3.7,0.01544,1e-05,2.26269]
[1777976311368,47.87,80694.58,3.7,0.01544,1e-05,2.26269]
[1777976311774,47.87,80694.58,3.7,0.01544,1e-05,2.26269]
[1777976311783,47.87,80694.58,3.7,0.01544,1e-05,2.26269]
[1777976312218,47.87,80694.58,3.7,0.01542,1e-05,2.26024]
[1777976312226,47.87,80694.58,3.7,0.01542,1e-05,2.26024]
[1777976312640,47.87,80694.58,3.7,0.01542,1e-05,2.26024]
[1777976312648,47.87,80694.58,3.7,0.01542,1e-05,2.26024]
[1777976313082,47.87,80694.56,3.7,0.01542,1e-05,2.26012]
[1777976313092,47.87,80694.56,3.7,0.01542,1e-05,2.26012]
[1777976313523,47.87,80694.56,3.7,0.01542,1e-05,2.26012]
[1777976313530,47.87,80694.56,3.7,0.01542,1e-05,2.26012]
[1777976313980,47.87,80694.58,3.7,0.01542,1e-05,2.26008]
[1777976313987,47.87,80694.58,3.7,0.01542,1e-05,2.26008]
[1777976314424,47.87,80694.58,3.7,0.01542,1e-05,2.26008]
[1777976314433,47.87,80694.58,3.7,0.01542,1e-05,2.26008]
[1777976314832,47.87,80694.62,3.7,0.01542,1e-05,2.26007]
[1777976314839,47.87,80694.62,3.7,0.01542,1e-05,2.26007]
[1777976315249,47.87,80694.62,3.7,0.01542,1e-05,2.26007]
[1777976315257,47.87,80694.62,3.7,0.01542,1e-05,2.26007]
[1777976315673,47.87,80694.62,3.7,0.01542,1e-05,2.26007]
[1777976315680,47.87,80694.62,3.7,0.01542,1e-05,2.26007]
[1777976316094,47.87,80694.65,3.7,0.01542,1e-05,2.26007]
[1777976316102,47.87,80694.65,3.7,0.01542,1e-05,2.26007]
[1777976316518,47.87,80694.65,3.7,0.01542,1e-05,2.26007]
[1777976316525,47.87,80694.65,3.7,0.01542,1e-05,2.26007]
[1777976316980,47.87,80694.78,3.7,0.01542,1e-05,2.26022]
[1777976316988,47.87,80694.78,3.7,0.01542,1e-05,2.26022]
[1777976317406,47.87,80694.78,3.7,0.01542,1e-05,2.26022]
[1777976317414,47.87,80694.78,3.7,0.01542,1e-05,2.26022]
[1777976317835,47.87,80694.79,3.7,0.01542,1e-05,2.26016]
[1777976317842,47.87,80694.79,3.7,0.01542,1e-05,2.26016]
[1777976318294,47.87,80694.79,3.7,0.01542,1e-05,2.26016]
[1777976318302,47.87,80694.79,3.7,0.01542,1e-05,2.26016]
[1777976318749,47.87,80694.79,3.7,0.01542,1e-05,2.26016]
[1777976318757,47.87,80694.79,3.7,0.01542,1e-05,2.26016]
[1777976319202,47.87,80694.59,3.7,0.01542,1e-05,2.2598]
[1777976319210,47.87,80694.59,3.7,0.01542,1e-05,2.2598]
[1777976319639,47.87,80694.59,3.7,0.01542,1e-05,2.2598]
[1777976319646,47.87,80694.59,3.7,0.01542,1e-05,2.2598]
[1777976320090,47.87,80694.59,3.7,0.01542,1e-05,2.25964]
[1777976320098,47.87,80694.59,3.7,0.01542,1e-05,2.25964]
[1777976320515,47.87,80694.59,3.7,0.01542,1e-05,2.25964]
[1777976320523,47.87,80694.59,3.7,0.01542,1e-05,2.25964]
[1777976320949,47.87,80694.75,3.7,0.01542,1e-05,2.25985]
[1777976320957,47.87,80694.75,3.7,0.01542,1e-05,2.25985]
[1777976321421,47.87,80694.75,3.7,0.01542,1e-05,2.25985]
[1777976321430,47.87,80694.75,3.7,0.01542,1e-05,2.25985]
[1777976321836,47.87,80694.79,3.7,0.01542,1e-05,2.25984]
[1777976321844,47.87,80694.79,3.7,0.01542,1e-05,2.25984]
[1777976322282,47.87,80694.79,3.7,0.01542,1e-05,2.25984]
[1777976322289,47.87,80694.79,3.7,0.01542,1e-05,2.25984]
[1777976322836,47.87,80695.1,3.7,0.01542,1e-05,2.26039]
[1777976322846,47.87,80695.1,3.7,0.01542,1e-05,2.26039]
[1777976323391,47.87,80695.1,3.7,0.01542,1e-05,2.26039]
[1777976323398,47.87,80695.1,3.7,0.01542,1e-05,2.26039]
[1777976323947,47.87,80695.1,3.7,0.01542,1e-05,2.26024]
[1777976323954,47.87,80695.1,3.7,0.01542,1e-05,2.26024]
[1777976324451,47.87,80695.1,3.7,0.01542,1e-05,2.26024]
[1777976324459,47.87,80695.1,3.7,0.01542,1e-05,2.26024]
[1777976324898,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976324906,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976325326,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976325333,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976325795,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976325806,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976326288,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976326299,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976326731,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976326738,47.87,80695.1,3.7,0.01542,1e-05,2.26016]
[1777976327154,47.87,80695.1,3.7,0.01542,1e-05,2.26008]
[1777976327391,47.87,80695.24,3.7,0.01542,1e-05,2.26025]
[1777976329209,47.87,80695.06,3.7,0.01542,1e-05,2.25989]
[1777976329343,47.87,80695.06,3.7,0.01542,1e-05,2.25989]
[1777976336237,47.86,80697.76,3.7,0.01545,1e-05,2.26429]
[1777976336686,47.86,80697.76,3.7,0.01545,1e-05,2.26429]
[1777976336693,47.86,80697.76,3.7,0.01545,1e-05,2.26429]
[1777976336788,47.86,80697.76,3.7,0.01545,1e-05,2.26421]
[1777976337163,47.86,80697.76,3.7,0.01545,1e-05,2.26421]
[1777976337172,47.86,80697.76,3.7,0.01545,1e-05,2.26421]
[1777976337580,47.86,80697.76,3.7,0.01545,1e-05,2.26421]
[1777976337588,47.86,80697.76,3.7,0.01545,1e-05,2.26421]
[1777976338033,47.86,80697.76,3.7,0.01545,1e-05,2.26413]
[1777976338042,47.86,80697.76,3.7,0.01545,1e-05,2.26413]
[1777976338451,47.86,80697.76,3.7,0.01545,1e-05,2.26413]
[1777976338458,47.86,80697.76,3.7,0.01545,1e-05,2.26413]
[1777976338930,47.86,80697.68,3.7,0.01545,1e-05,2.26391]
[1777976338937,47.86,80697.68,3.7,0.01545,1e-05,2.26391]
[1777976339381,47.86,80697.68,3.7,0.01545,1e-05,2.26391]
[1777976339389,47.86,80697.68,3.7,0.01545,1e-05,2.26391]
[1777976339815,47.86,80697.68,3.7,0.01545,1e-05,2.26383]
[1777976339823,47.86,80697.68,3.7,0.01545,1e-05,2.26383]
[1777976340243,47.86,80697.68,3.7,0.01545,1e-05,2.26383]
[1777976340250,47.86,80697.68,3.7,0.01545,1e-05,2.26383]
[1777976340704,47.86,80697.68,3.7,0.01545,1e-05,2.26383]
[1777976340712,47.86,80697.68,3.7,0.01545,1e-05,2.26383]
[1777976341154,47.86,80697.41,3.7,0.01545,1e-05,2.26327]
[1777976341163,47.86,80697.41,3.7,0.01545,1e-05,2.26327]
[1777976341621,47.86,80697.41,3.7,0.01545,1e-05,2.26327]
[1777976341628,47.86,80697.41,3.7,0.01545,1e-05,2.26327]
[1777976342079,47.86,80695.93,3.7,0.01543,1e-05,2.26056]
[1777976342088,47.86,80695.93,3.7,0.01543,1e-05,2.26056]
[1777976342491,47.86,80695.93,3.7,0.01543,1e-05,2.26056]
[1777976342499,47.86,80695.93,3.7,0.01543,1e-05,2.26056]
[1777976342949,47.86,80694.66,3.7,0.01541,1e-05,2.25822]
[1777976342956,47.86,80694.66,3.7,0.01541,1e-05,2.25822]
[1777976343452,47.86,80694.66,3.7,0.01541,1e-05,2.25822]
[1777976343460,47.86,80694.66,3.7,0.01541,1e-05,2.25822]
[1777976343906,47.86,80694.86,3.7,0.01541,1e-05,2.25851]
[1777976343914,47.86,80694.86,3.7,0.01541,1e-05,2.25851]
[1777976344372,47.86,80694.86,3.7,0.01541,1e-05,2.25851]
[1777976344379,47.86,80694.86,3.7,0.01541,1e-05,2.25851]
[1777976344788,47.86,80694.86,3.7,0.01541,1e-05,2.25851]
[1777976344798,47.86,80694.86,3.7,0.01541,1e-05,2.25851]
[1777976345312,47.86,80694.83,3.7,0.01541,1e-05,2.25838]
[1777976345320,47.86,80694.83,3.7,0.01541,1e-05,2.25838]
[1777976345756,47.86,80694.83,3.7,0.01541,1e-05,2.25838]
[1777976345764,47.86,80694.83,3.7,0.01541,1e-05,2.25838]
[1777976346215,47.86,80694.86,3.7,0.01541,1e-05,2.25836]
[1777976346222,47.86,80694.86,3.7,0.01541,1e-05,2.25836]
[1777976346686,47.86,80694.86,3.7,0.01541,1e-05,2.25836]
[1777976346693,47.86,80694.86,3.7,0.01541,1e-05,2.25836]
[1777976347174,47.86,80694.83,3.7,0.01541,1e-05,2.25824]
[1777976347181,47.86,80694.83,3.7,0.01541,1e-05,2.25824]
[1777976347614,47.86,80694.83,3.7,0.01541,1e-05,2.25824]
[1777976347621,47.86,80694.83,3.7,0.01541,1e-05,2.25824]
[1777976348022,47.86,80694.86,3.7,0.01541,1e-05,2.25822]
[1777976348040,47.86,80694.86,3.7,0.01541,1e-05,2.25822]
[1777976348478,47.86,80694.86,3.7,0.01541,1e-05,2.25822]
[1777976348486,47.86,80694.86,3.7,0.01541,1e-05,2.25822]
[1777976348928,47.86,80690.3,3.7,0.01534,1e-05,2.25006]
[1777976348936,47.86,80690.3,3.7,0.01534,1e-05,2.25006]
[1777976349402,47.86,80690.3,3.7,0.01534,1e-05,2.25006]
[1777976349410,47.86,80690.3,3.7,0.01534,1e-05,2.25006]
[1777976349832,47.86,80687.0,3.7,0.0153,1e-05,2.24416]
[1777976349839,47.86,80687.0,3.7,0.0153,1e-05,2.24416]
[1777976350272,47.86,80687.0,3.7,0.0153,1e-05,2.24416]
[1777976350280,47.86,80687.0,3.7,0.0153,1e-05,2.24416]
[1777976350730,47.86,80687.0,3.7,0.0153,1e-05,2.24416]
[1777976350737,47.86,80687.0,3.7,0.0153,1e-05,2.24416]
[1777976351189,47.86,80687.91,3.7,0.01531,1e-05,2.24573]
[1777976351198,47.86,80687.91,3.7,0.01531,1e-05,2.24573]
[1777976351668,47.86,80687.91,3.7,0.01531,1e-05,2.24573]
[1777976351676,47.86,80687.91,3.7,0.01531,1e-05,2.24573]
[1777976352132,47.86,80687.63,3.7,0.01531,1e-05,2.24518]
[1777976352142,47.86,80687.63,3.7,0.01531,1e-05,2.24518]
[1777976352566,47.86,80687.63,3.7,0.01531,1e-05,2.24518]
[1777976352580,47.86,80687.63,3.7,0.01531,1e-05,2.24518]
[1777976353033,47.86,80688.02,3.7,0.01531,1e-05,2.24583]
[1777976353042,47.86,80688.02,3.7,0.01531,1e-05,2.24583]
[1777976353480,47.86,80688.02,3.7,0.01531,1e-05,2.24583]
[1777976353487,47.86,80688.02,3.7,0.01531,1e-05,2.24583]
[1777976353891,47.86,80688.49,3.7,0.01532,1e-05,2.24661]
[1777976353899,47.86,80688.49,3.7,0.01532,1e-05,2.24661]
[1777976354372,47.86,80688.49,3.7,0.01532,1e-05,2.24661]
[1777976354381,47.86,80688.49,3.7,0.01532,1e-05,2.24661]
[1777976354784,47.86,80688.49,3.7,0.01532,1e-05,2.24661]
[1777976354791,47.86,80688.49,3.7,0.01532,1e-05,2.24661]
[1777976355203,47.86,80688.31,3.7,0.01531,1e-05,2.24624]
[1777976355211,47.86,80688.31,3.7,0.01531,1e-05,2.24624]
[1777976355656,47.86,80688.31,3.7,0.01531,1e-05,2.24624]
[1777976355663,47.86,80688.31,3.7,0.01531,1e-05,2.24624]
[1777976356079,47.86,80688.31,3.7,0.01531,1e-05,2.2462]
[1777976356087,47.86,80688.31,3.7,0.01531,1e-05,2.2462]
[1777976356503,47.86,80688.31,3.7,0.01531,1e-05,2.2462]
[1777976356514,47.86,80688.31,3.7,0.01531,1e-05,2.2462]
[1777976356956,47.86,80688.49,3.7,0.01532,1e-05,2.24647]
[1777976356964,47.86,80688.49,3.7,0.01532,1e-05,2.24647]
[1777976357376,47.86,80688.49,3.7,0.01532,1e-05,2.24647]
[1777976357428,47.86,80688.49,3.7,0.01532,1e-05,2.24647]
[1777976357436,47.86,80688.49,3.7,0.01532,1e-05,2.24647]
[1777976357945,47.86,80688.91,3.7,0.01532,1e-05,2.24716]
[1777976357953,47.86,80688.91,3.7,0.01532,1e-05,2.24716]
[1777976358265,47.86,80688.91,3.7,0.01532,1e-05,2.24716]
[1777976358603,47.86,80688.61,3.7,0.01532,1e-05,2.24661]
[1777976363638,47.86,80692.83,3.7,0.01537,1e-05,2.25396]
[1777976367610,47.86,80694.12,3.7,0.01539,1e-05,2.25615]
[1777976367666,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976368046,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976368054,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976368466,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976368478,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976368911,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976368920,47.86,80694.09,3.7,0.01539,1e-05,2.25607]
[1777976369346,47.86,80694.2,3.7,0.01539,1e-05,2.2562]
[1777976369354,47.86,80694.2,3.7,0.01539,1e-05,2.2562]
[1777976369798,47.86,80694.2,3.7,0.01539,1e-05,2.2562]
[1777976369807,47.86,80694.2,3.7,0.01539,1e-05,2.2562]
[1777976370228,47.86,80695.12,3.7,0.0154,1e-05,2.25777]
[1777976370235,47.86,80695.12,3.7,0.0154,1e-05,2.25777]
[1777976370666,47.86,80695.12,3.7,0.0154,1e-05,2.25777]
[1777976370674,47.86,80695.12,3.7,0.0154,1e-05,2.25777]
[1777976371094,47.86,80696.12,3.7,0.01542,1e-05,2.25948]
[1777976371102,47.86,80696.12,3.7,0.01542,1e-05,2.25948]
[1777976371542,47.86,80696.12,3.7,0.01542,1e-05,2.25948]
[1777976371549,47.86,80696.12,3.7,0.01542,1e-05,2.25948]
[1777976371963,47.86,80696.66,3.7,0.01541,1e-05,2.25801]
[1777976371971,47.86,80696.66,3.7,0.01541,1e-05,2.25801]
[1777976372425,47.86,80696.66,3.7,0.01541,1e-05,2.25801]
[1777976372432,47.86,80696.66,3.7,0.01541,1e-05,2.25801]
[1777976372885,47.86,80696.66,3.7,0.01541,1e-05,2.25801]
[1777976372892,47.86,80696.66,3.7,0.01541,1e-05,2.25801]
[1777976373314,47.86,80696.72,3.7,0.01541,1e-05,2.25805]
[1777976373322,47.86,80696.72,3.7,0.01541,1e-05,2.25805]
[1777976373723,47.86,80696.72,3.7,0.01541,1e-05,2.25805]
[1777976373731,47.86,80696.72,3.7,0.01541,1e-05,2.25805]
[1777976374195,47.86,80696.9,3.7,0.01541,1e-05,2.2583]
[1777976374202,47.86,80696.9,3.7,0.01541,1e-05,2.2583]
[1777976374645,47.86,80696.9,3.7,0.01541,1e-05,2.2583]
[1777976374653,47.86,80696.9,3.7,0.01541,1e-05,2.2583]
[1777976375098,47.85,80697.12,3.7,0.01541,1e-05,2.25862]
[1777976375106,47.85,80697.12,3.7,0.01541,1e-05,2.25862]
[1777976375551,47.85,80697.12,3.7,0.01541,1e-05,2.25862]
[1777976375559,47.85,80697.12,3.7,0.01541,1e-05,2.25862]
[1777976375990,47.85,80697.36,3.7,0.01542,1e-05,2.25898]
[1777976375999,47.85,80697.36,3.7,0.01542,1e-05,2.25898]
[1777976376417,47.85,80697.36,3.7,0.01542,1e-05,2.25898]
[1777976376425,47.85,80697.36,3.7,0.01542,1e-05,2.25898]
[1777976376865,47.85,80697.36,3.7,0.01542,1e-05,2.25898]
[1777976376872,47.85,80697.36,3.7,0.01542,1e-05,2.25898]
[1777976377287,47.85,80697.54,3.7,0.01542,1e-05,2.25923]
[1777976377295,47.85,80697.54,3.7,0.01542,1e-05,2.25923]
[1777976377736,47.85,80697.54,3.7,0.01542,1e-05,2.25923]
[1777976377743,47.85,80697.54,3.7,0.01542,1e-05,2.25923]
[1777976378182,47.85,80697.54,3.7,0.01542,1e-05,2.25915]
[1777976378190,47.85,80697.54,3.7,0.01542,1e-05,2.25915]
[1777976378635,47.85,80697.54,3.7,0.01542,1e-05,2.25915]
[1777976378642,47.85,80697.54,3.7,0.01542,1e-05,2.25915]
[1777976379083,47.85,80697.54,3.7,0.01542,1e-05,2.25908]
[1777976379091,47.85,80697.54,3.7,0.01542,1e-05,2.25908]
[1777976379553,47.85,80697.54,3.7,0.01542,1e-05,2.25908]
[1777976379560,47.85,80697.54,3.7,0.01542,1e-05,2.25908]
[1777976379979,47.85,80697.54,3.7,0.01542,1e-05,2.25901]
[1777976379987,47.85,80697.54,3.7,0.01542,1e-05,2.25901]
[1777976380451,47.85,80697.54,3.7,0.01542,1e-05,2.25901]
[1777976380458,47.85,80697.54,3.7,0.01542,1e-05,2.25901]
[1777976380894,47.85,80697.54,3.7,0.01542,1e-05,2.25901]
[1777976380905,47.85,80697.54,3.7,0.01542,1e-05,2.25901]
[1777976381372,47.85,80697.5,3.7,0.01542,1e-05,2.25887]
[1777976381380,47.85,80697.5,3.7,0.01542,1e-05,2.25887]
[1777976381793,47.85,80697.5,3.7,0.01542,1e-05,2.25887]
[1777976381802,47.85,80697.5,3.7,0.01542,1e-05,2.25887]
[1777976382218,47.85,80699.32,3.7,0.01544,1e-05,2.26203]
[1777976382226,47.85,80699.32,3.7,0.01544,1e-05,2.26203]
[1777976382631,47.85,80699.32,3.7,0.01544,1e-05,2.26203]
[1777976382639,47.85,80699.32,3.7,0.01544,1e-05,2.26203]
[1777976383066,47.85,80699.35,3.7,0.01544,1e-05,2.26201]
[1777976383074,47.85,80699.35,3.7,0.01544,1e-05,2.26201]
[1777976383524,47.85,80699.35,3.7,0.01544,1e-05,2.26201]
[1777976383532,47.85,80699.35,3.7,0.01544,1e-05,2.26201]
[1777976383936,47.85,80699.35,3.7,0.01544,1e-05,2.26201]
[1777976383947,47.85,80699.35,3.7,0.01544,1e-05,2.26201]
[1777976384357,47.85,80699.28,3.7,0.01544,1e-05,2.2618]
[1777976384365,47.85,80699.28,3.7,0.01544,1e-05,2.2618]
[1777976384792,47.85,80699.28,3.7,0.01544,1e-05,2.2618]
[1777976384800,47.85,80699.28,3.7,0.01544,1e-05,2.2618]
[1777976385249,47.85,80699.31,3.7,0.01544,1e-05,2.26178]
[1777976385256,47.85,80699.31,3.7,0.01544,1e-05,2.26178]
[1777976385671,47.85,80699.31,3.7,0.01544,1e-05,2.26178]
[1777976385680,47.85,80699.31,3.7,0.01544,1e-05,2.26178]
[1777976386118,47.85,80699.55,3.7,0.01544,1e-05,2.26212]
[1777976386126,47.85,80699.55,3.7,0.01544,1e-05,2.26212]
[1777976386560,47.85,80699.55,3.7,0.01544,1e-05,2.26212]
[1777976386568,47.85,80699.55,3.7,0.01544,1e-05,2.26212]
[1777976386986,47.85,80700.14,3.7,0.01545,1e-05,2.26309]
[1777976386994,47.85,80700.14,3.7,0.01545,1e-05,2.26309]
[1777976387409,47.85,80700.14,3.7,0.01545,1e-05,2.26309]
[1777976387417,47.85,80700.14,3.7,0.01545,1e-05,2.26309]
[1777976387870,47.85,80700.14,3.7,0.01545,1e-05,2.26309]
[1777976387878,47.85,80700.14,3.7,0.01545,1e-05,2.26309]
[1777976388333,47.85,80702.19,3.7,0.01548,1e-05,2.26666]
[1777976388341,47.85,80702.19,3.7,0.01548,1e-05,2.26666]
[1777976388811,47.85,80702.19,3.7,0.01548,1e-05,2.26666]
[1777976388818,47.85,80702.19,3.7,0.01548,1e-05,2.26666]
[1777976389238,47.85,80702.35,3.7,0.01548,1e-05,2.26685]
[1777976389246,47.85,80702.35,3.7,0.01548,1e-05,2.26685]
[1777976389664,47.85,80702.35,3.7,0.01548,1e-05,2.26685]
[1777976389820,47.85,80702.39,3.7,0.01548,1e-05,2.26682]
[1777976394855,47.85,80705.77,3.7,0.01552,1e-05,2.27249]
[1777976398852,47.85,80705.79,3.7,0.01552,1e-05,2.27227]
[1777976398883,47.85,80706.21,3.7,0.01552,1e-05,2.27293]
[1777976399253,47.85,80706.21,3.7,0.01552,1e-05,2.27293]
[1777976399260,47.85,80706.21,3.7,0.01552,1e-05,2.27293]
[1777976399700,47.85,80706.21,3.7,0.01552,1e-05,2.27293]
[1777976399708,47.85,80706.21,3.7,0.01552,1e-05,2.27293]
[1777976400149,47.85,80706.67,3.7,0.01553,1e-05,2.27363]
[1777976400156,47.85,80706.67,3.7,0.01553,1e-05,2.27363]
[1777976400596,47.85,80706.67,3.7,0.01553,1e-05,2.27363]
[1777976400604,47.85,80706.67,3.7,0.01553,1e-05,2.27363]
[1777976401007,47.85,80706.67,3.7,0.01553,1e-05,2.27351]
[1777976401015,47.85,80706.67,3.7,0.01553,1e-05,2.27351]
[1777976401450,47.85,80706.67,3.7,0.01553,1e-05,2.27351]
[1777976401458,47.85,80706.67,3.7,0.01553,1e-05,2.27351]
[1777976401878,47.85,80706.67,3.7,0.01553,1e-05,2.27351]
[1777976401887,47.85,80706.67,3.7,0.01553,1e-05,2.27351]
[1777976402322,47.84,80709.09,3.7,0.01556,1e-05,2.27771]
[1777976402329,47.84,80709.09,3.7,0.01556,1e-05,2.27771]
[1777976402730,47.84,80709.09,3.7,0.01556,1e-05,2.27771]
[1777976402739,47.84,80709.09,3.7,0.01556,1e-05,2.27771]
[1777976403171,47.84,80709.15,3.7,0.01556,1e-05,2.27769]
[1777976403179,47.84,80709.15,3.7,0.01556,1e-05,2.27769]
[1777976403588,47.84,80709.15,3.7,0.01556,1e-05,2.27769]
[1777976403595,47.84,80709.15,3.7,0.01556,1e-05,2.27769]
[1777976404057,47.84,80709.58,3.7,0.01557,1e-05,2.27833]
[1777976404068,47.84,80709.58,3.7,0.01557,1e-05,2.27833]
[1777976404513,47.84,80709.58,3.7,0.01557,1e-05,2.27833]
[1777976404521,47.84,80709.58,3.7,0.01557,1e-05,2.27833]
[1777976404942,47.84,80709.58,3.7,0.01557,1e-05,2.27833]
[1777976404949,47.84,80709.58,3.7,0.01557,1e-05,2.27833]
[1777976405396,47.84,80709.76,3.7,0.01557,1e-05,2.27851]
[1777976405405,47.84,80709.76,3.7,0.01557,1e-05,2.27851]
[1777976405849,47.84,80709.76,3.7,0.01557,1e-05,2.27851]
[1777976405857,47.84,80709.76,3.7,0.01557,1e-05,2.27851]
[1777976406306,47.84,80709.47,3.7,0.01556,1e-05,2.27786]
[1777976406316,47.84,80709.47,3.7,0.01556,1e-05,2.27786]
[1777976406744,47.84,80709.47,3.7,0.01556,1e-05,2.27786]
[1777976406753,47.84,80709.47,3.7,0.01556,1e-05,2.27786]
[1777976407179,47.84,80709.75,3.7,0.01557,1e-05,2.27823]
[1777976407187,47.84,80709.75,3.7,0.01557,1e-05,2.27823]
[1777976407620,47.84,80709.75,3.7,0.01557,1e-05,2.27823]
[1777976407635,47.84,80709.75,3.7,0.01557,1e-05,2.27823]
[1777976408130,47.84,80709.75,3.7,0.01557,1e-05,2.27809]
[1777976408139,47.84,80709.75,3.7,0.01557,1e-05,2.27809]
[1777976408559,47.84,80709.75,3.7,0.01557,1e-05,2.27809]
[1777976408566,47.84,80709.75,3.7,0.01557,1e-05,2.27809]
[1777976408992,47.84,80711.43,3.7,0.01559,1e-05,2.28097]
[1777976409001,47.84,80711.43,3.7,0.01559,1e-05,2.28097]
[1777976409451,47.84,80711.43,3.7,0.01559,1e-05,2.28097]
[1777976409460,47.84,80711.43,3.7,0.01559,1e-05,2.28097]
[1777976409887,47.84,80711.43,3.7,0.01559,1e-05,2.28097]
[1777976409895,47.84,80711.43,3.7,0.01559,1e-05,2.28097]
[1777976410334,47.84,80711.8,3.7,0.01559,1e-05,2.28149]
[1777976410341,47.84,80711.8,3.7,0.01559,1e-05,2.28149]
[1777976410743,47.84,80711.8,3.7,0.01559,1e-05,2.28149]
[1777976410752,47.84,80711.8,3.7,0.01559,1e-05,2.28149]
[1777976411152,47.84,80713.36,3.7,0.01561,1e-05,2.28414]
[1777976411160,47.84,80713.36,3.7,0.01561,1e-05,2.28414]
[1777976411600,47.84,80713.36,3.7,0.01561,1e-05,2.28414]
[1777976411608,47.84,80713.36,3.7,0.01561,1e-05,2.28414]
[1777976412029,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976412037,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976412451,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976412459,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976412927,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976412935,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976413391,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976413399,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976413841,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976413849,47.84,80713.38,3.7,0.01561,1e-05,2.28403]
[1777976414282,47.84,80713.38,3.7,0.01561,1e-05,2.28374]
[1777976414292,47.84,80713.38,3.7,0.01561,1e-05,2.28374]
[1777976414717,47.84,80713.38,3.7,0.01561,1e-05,2.28374]
[1777976414726,47.84,80713.38,3.7,0.01561,1e-05,2.28374]
[1777976415127,47.84,80713.38,3.7,0.01561,1e-05,2.28359]
[1777976415136,47.84,80713.38,3.7,0.01561,1e-05,2.28359]
[1777976415580,47.84,80713.38,3.7,0.01561,1e-05,2.28359]
[1777976415590,47.84,80713.38,3.7,0.01561,1e-05,2.28359]
[1777976415997,47.84,80715.36,3.7,0.01563,1e-05,2.28699]
[1777976416005,47.84,80715.36,3.7,0.01563,1e-05,2.28699]
[1777976416418,47.84,80715.36,3.7,0.01563,1e-05,2.28699]
[1777976416427,47.84,80715.36,3.7,0.01563,1e-05,2.28699]
[1777976416840,47.84,80715.36,3.7,0.01563,1e-05,2.28699]
[1777976416881,47.84,80715.36,3.7,0.01563,1e-05,2.28699]
[1777976417270,47.84,80715.42,3.7,0.01563,1e-05,2.28694]
[1777976417282,47.84,80715.42,3.7,0.01563,1e-05,2.28694]
[1777976417691,47.84,80715.42,3.7,0.01563,1e-05,2.28694]
[1777976417700,47.84,80715.42,3.7,0.01563,1e-05,2.28694]
[1777976418118,47.83,80730.11,3.7,0.01584,1e-05,2.31323]
[1777976418134,47.83,80730.11,3.7,0.01584,1e-05,2.31323]
[1777976418592,47.83,80730.11,3.7,0.01584,1e-05,2.31323]
[1777976418600,47.83,80730.11,3.7,0.01584,1e-05,2.31323]
[1777976419035,47.83,80728.97,3.7,0.01582,1e-05,2.31097]
[1777976419043,47.83,80728.97,3.7,0.01582,1e-05,2.31097]
[1777976419451,47.83,80728.97,3.7,0.01582,1e-05,2.31097]
[1777976419459,47.83,80728.97,3.7,0.01582,1e-05,2.31097]
[1777976419905,47.83,80728.97,3.7,0.01582,1e-05,2.31097]
[1777976419912,47.83,80728.97,3.7,0.01582,1e-05,2.31097]
[1777976420316,47.83,80725.41,3.7,0.01577,1e-05,2.30436]
[1777976420325,47.83,80725.41,3.7,0.01577,1e-05,2.30436]
[1777976420758,47.83,80725.41,3.7,0.01577,1e-05,2.30436]
[1777976420767,47.83,80725.41,3.7,0.01577,1e-05,2.30436]
[1777976420876,47.83,80725.41,3.7,0.01577,1e-05,2.30436]
[1777976420974,47.83,80724.49,3.7,0.01576,1e-05,2.30252]
[1777976426074,47.83,80724.64,3.7,0.01575,1e-05,2.30206]
[1777976431109,47.83,80725.1,3.7,0.01574,1e-05,2.29979]
[1777976437151,47.82,80725.69,3.7,0.01574,1e-05,2.30004]
[1777976442185,47.82,80725.39,3.7,0.01573,1e-05,2.29883]
[1777976447221,47.82,80729.9,3.7,0.01579,1e-05,2.3063]
[1777976452256,47.81,80729.03,3.7,0.01577,1e-05,2.30404]
[1777976457291,47.81,80728.22,3.7,0.01575,1e-05,2.30189]
[1777976461244,47.81,80727.09,3.7,0.01573,1e-05,2.29946]
[1777976461673,47.81,80727.09,3.7,0.01573,1e-05,2.29946]
[1777976461681,47.81,80727.09,3.7,0.01573,1e-05,2.29946]
[1777976461774,47.81,80727.1,3.7,0.01573,1e-05,2.2992]
[1777976462148,47.81,80727.1,3.7,0.01573,1e-05,2.2992]
[1777976462158,47.81,80727.1,3.7,0.01573,1e-05,2.2992]
[1777976462590,47.81,80727.1,3.7,0.01573,1e-05,2.2992]
[1777976462598,47.81,80727.1,3.7,0.01573,1e-05,2.2992]
[1777976463042,47.81,80727.45,3.7,0.01574,1e-05,2.29967]
[1777976463050,47.81,80727.45,3.7,0.01574,1e-05,2.29967]
[1777976463461,47.81,80727.45,3.7,0.01574,1e-05,2.29967]
[1777976463469,47.81,80727.45,3.7,0.01574,1e-05,2.29967]
[1777976463914,47.81,80727.45,3.7,0.01574,1e-05,2.29967]
[1777976463922,47.81,80727.45,3.7,0.01574,1e-05,2.29967]
[1777976464385,47.81,80727.5,3.7,0.01574,1e-05,2.29961]
[1777976464393,47.81,80727.5,3.7,0.01574,1e-05,2.29961]
[1777976464853,47.81,80727.5,3.7,0.01574,1e-05,2.29961]
[1777976464860,47.81,80727.5,3.7,0.01574,1e-05,2.29961]
[1777976465265,47.81,80727.29,3.7,0.01573,1e-05,2.29907]
[1777976465272,47.81,80727.29,3.7,0.01573,1e-05,2.29907]
[1777976465681,47.81,80727.29,3.7,0.01573,1e-05,2.29907]
[1777976465693,47.81,80727.29,3.7,0.01573,1e-05,2.29907]
[1777976466125,47.8,80727.29,3.7,0.01573,1e-05,2.29892]
[1777976466132,47.8,80727.29,3.7,0.01573,1e-05,2.29892]
[1777976466545,47.8,80727.29,3.7,0.01573,1e-05,2.29892]
[1777976466553,47.8,80727.29,3.7,0.01573,1e-05,2.29892]
[1777976466960,47.8,80727.29,3.7,0.01573,1e-05,2.29892]
[1777976466969,47.8,80727.29,3.7,0.01573,1e-05,2.29892]
[1777976467436,47.8,80727.29,3.7,0.01573,1e-05,2.29876]
[1777976467454,47.8,80727.29,3.7,0.01573,1e-05,2.29876]
[1777976467856,47.8,80727.29,3.7,0.01573,1e-05,2.29876]
[1777976467887,47.8,80727.29,3.7,0.01573,1e-05,2.29876]
[1777976468281,47.8,80727.29,3.7,0.01573,1e-05,2.29861]
[1777976468289,47.8,80727.29,3.7,0.01573,1e-05,2.29861]
[1777976468696,47.8,80727.29,3.7,0.01573,1e-05,2.29861]
[1777976468705,47.8,80727.29,3.7,0.01573,1e-05,2.29861]
[1777976469116,47.8,80720.16,3.7,0.01563,1e-05,2.28564]
[1777976469124,47.8,80720.16,3.7,0.01563,1e-05,2.28564]
[1777976469546,47.8,80720.16,3.7,0.01563,1e-05,2.28564]
[1777976469555,47.8,80720.16,3.7,0.01563,1e-05,2.28564]
[1777976470017,47.8,80720.16,3.7,0.01563,1e-05,2.28564]
[1777976470026,47.8,80720.16,3.7,0.01563,1e-05,2.28564]
[1777976470450,47.8,80714.66,3.7,0.01555,1e-05,2.27567]
[1777976470459,47.8,80714.66,3.7,0.01555,1e-05,2.27567]
[1777976470891,47.8,80714.66,3.7,0.01555,1e-05,2.27567]
[1777976470900,47.8,80714.66,3.7,0.01555,1e-05,2.27567]
[1777976471319,47.8,80714.0,3.7,0.01554,1e-05,2.27438]
[1777976471328,47.8,80714.0,3.7,0.01554,1e-05,2.27438]
[1777976471728,47.8,80714.0,3.7,0.01554,1e-05,2.27438]
[1777976471737,47.8,80714.0,3.7,0.01554,1e-05,2.27438]
[1777976472187,47.8,80714.23,3.7,0.01554,1e-05,2.27468]
[1777976472195,47.8,80714.23,3.7,0.01554,1e-05,2.27468]
[1777976472634,47.8,80714.23,3.7,0.01554,1e-05,2.27468]
[1777976472641,47.8,80714.23,3.7,0.01554,1e-05,2.27468]
[1777976473065,47.8,80714.5,3.7,0.01554,1e-05,2.27505]
[1777976473073,47.8,80714.5,3.7,0.01554,1e-05,2.27505]
[1777976473480,47.8,80714.5,3.7,0.01554,1e-05,2.27505]
[1777976473487,47.8,80714.5,3.7,0.01554,1e-05,2.27505]
[1777976473892,47.8,80714.5,3.7,0.01554,1e-05,2.27505]
[1777976473900,47.8,80714.5,3.7,0.01554,1e-05,2.27505]
[1777976474360,47.8,80713.35,3.7,0.01553,1e-05,2.27288]
[1777976474368,47.8,80713.35,3.7,0.01553,1e-05,2.27288]
[1777976474791,47.8,80713.35,3.7,0.01553,1e-05,2.27288]
[1777976474798,47.8,80713.35,3.7,0.01553,1e-05,2.27288]
[1777976475226,47.8,80711.99,3.7,0.01551,1e-05,2.27034]
[1777976475234,47.8,80711.99,3.7,0.01551,1e-05,2.27034]
[1777976475667,47.8,80711.99,3.7,0.01551,1e-05,2.27034]
[1777976475675,47.8,80711.99,3.7,0.01551,1e-05,2.27034]
[1777976476095,47.8,80711.95,3.7,0.0155,1e-05,2.27016]
[1777976476103,47.8,80711.95,3.7,0.0155,1e-05,2.27016]
[1777976476503,47.8,80711.95,3.7,0.0155,1e-05,2.27016]
[1777976476511,47.8,80711.95,3.7,0.0155,1e-05,2.27016]
[1777976476913,47.8,80711.95,3.7,0.0155,1e-05,2.27016]
[1777976476921,47.8,80711.95,3.7,0.0155,1e-05,2.27016]
[1777976477337,47.8,80711.88,3.7,0.0155,1e-05,2.26994]
[1777976477431,47.8,80711.58,3.7,0.0155,1e-05,2.2694]
[1777976482467,47.8,80713.12,3.7,0.01552,1e-05,2.27178]
[1777976487502,47.8,80714.06,3.7,0.01553,1e-05,2.27307]
[1777976491251,47.79,80713.4,3.8,0.01552,1e-05,2.27172]
[1777976492488,47.79,80713.4,3.8,0.0155,1e-05,2.26919]
[1777976492970,47.79,80713.4,3.8,0.0155,1e-05,2.26919]
[1777976492978,47.79,80713.4,3.8,0.0155,1e-05,2.26919]
[1777976492590,47.79,80713.35,3.8,0.0155,1e-05,2.26895]
[1777976493435,47.79,80713.35,3.8,0.0155,1e-05,2.26895]
[1777976493444,47.79,80713.35,3.8,0.0155,1e-05,2.26895]
[1777976493955,47.79,80713.35,3.8,0.0155,1e-05,2.26895]
[1777976493962,47.79,80713.35,3.8,0.0155,1e-05,2.26895]
[1777976494362,47.79,80713.44,3.8,0.0155,1e-05,2.269]
[1777976494370,47.79,80713.44,3.8,0.0155,1e-05,2.269]
[1777976494916,47.79,80713.44,3.8,0.0155,1e-05,2.269]
[1777976494924,47.79,80713.44,3.8,0.0155,1e-05,2.269]
[1777976495386,47.79,80713.17,3.8,0.01549,1e-05,2.26842]
[1777976495394,47.79,80713.17,3.8,0.01549,1e-05,2.26842]
[1777976495835,47.79,80713.17,3.8,0.01549,1e-05,2.26842]
[1777976495842,47.79,80713.17,3.8,0.01549,1e-05,2.26842]
[1777976496340,47.79,80712.86,3.8,0.01549,1e-05,2.26776]
[1777976496349,47.79,80712.86,3.8,0.01549,1e-05,2.26776]
[1777976496865,47.79,80712.86,3.8,0.01549,1e-05,2.26776]
[1777976496871,47.79,80712.86,3.8,0.01549,1e-05,2.26776]
[1777976497280,47.79,80713.25,3.8,0.01549,1e-05,2.26835]
[1777976497287,47.79,80713.25,3.8,0.01549,1e-05,2.26835]
[1777976497730,47.79,80713.25,3.8,0.01549,1e-05,2.26835]
[1777976497740,47.79,80713.25,3.8,0.01549,1e-05,2.26835]
[1777976498165,47.79,80712.94,3.8,0.01549,1e-05,2.26769]
[1777976498173,47.79,80712.94,3.8,0.01549,1e-05,2.26769]
[1777976498623,47.79,80712.94,3.8,0.01549,1e-05,2.26769]
[1777976498631,47.79,80712.94,3.8,0.01549,1e-05,2.26769]
[1777976499040,47.79,80712.94,3.8,0.01549,1e-05,2.26769]
[1777976499048,47.79,80712.94,3.8,0.01549,1e-05,2.26769]
[1777976499491,47.79,80713.05,3.8,0.01549,1e-05,2.26779]
[1777976499499,47.79,80713.05,3.8,0.01549,1e-05,2.26779]
[1777976499913,47.79,80713.05,3.8,0.01549,1e-05,2.26779]
[1777976499921,47.79,80713.05,3.8,0.01549,1e-05,2.26779]
[1777976500391,47.79,80713.06,3.8,0.01549,1e-05,2.2677]
[1777976500398,47.79,80713.06,3.8,0.01549,1e-05,2.2677]
[1777976500847,47.79,80713.06,3.8,0.01549,1e-05,2.2677]
[1777976500854,47.79,80713.06,3.8,0.01549,1e-05,2.2677]
[1777976501260,47.79,80713.06,3.8,0.01549,1e-05,2.2676]
[1777976501268,47.79,80713.06,3.8,0.01549,1e-05,2.2676]
[1777976501730,47.79,80713.06,3.8,0.01549,1e-05,2.2676]
[1777976501738,47.79,80713.06,3.8,0.01549,1e-05,2.2676]
[1777976502192,47.79,80713.06,3.8,0.01549,1e-05,2.2675]
[1777976502200,47.79,80713.06,3.8,0.01549,1e-05,2.2675]
[1777976502619,47.79,80713.06,3.8,0.01549,1e-05,2.2675]
[1777976502627,47.79,80713.06,3.8,0.01549,1e-05,2.2675]
[1777976503030,47.79,80713.06,3.8,0.01549,1e-05,2.2675]
[1777976503037,47.79,80713.06,3.8,0.01549,1e-05,2.2675]
[1777976503449,47.79,80713.06,3.8,0.01549,1e-05,2.2674]
[1777976503457,47.79,80713.06,3.8,0.01549,1e-05,2.2674]
[1777976503877,47.79,80713.06,3.8,0.01549,1e-05,2.2674]
[1777976503885,47.79,80713.06,3.8,0.01549,1e-05,2.2674]
[1777976504338,47.79,80713.06,3.8,0.01549,1e-05,2.26729]
[1777976504346,47.79,80713.06,3.8,0.01549,1e-05,2.26729]
[1777976504882,47.79,80713.06,3.8,0.01549,1e-05,2.26729]
[1777976504890,47.79,80713.06,3.8,0.01549,1e-05,2.26729]
[1777976505329,47.79,80713.06,3.8,0.01548,1e-05,2.26719]
[1777976505338,47.79,80713.06,3.8,0.01548,1e-05,2.26719]
[1777976505743,47.79,80713.06,3.8,0.01548,1e-05,2.26719]
[1777976505751,47.79,80713.06,3.8,0.01548,1e-05,2.26719]
[1777976506203,47.79,80713.06,3.8,0.01548,1e-05,2.26709]
[1777976506210,47.79,80713.06,3.8,0.01548,1e-05,2.26709]
[1777976506657,47.79,80713.06,3.8,0.01548,1e-05,2.26709]
[1777976506666,47.79,80713.06,3.8,0.01548,1e-05,2.26709]
[1777976507099,47.79,80713.06,3.8,0.01548,1e-05,2.26699]
[1777976507108,47.79,80713.06,3.8,0.01548,1e-05,2.26699]
[1777976507551,47.79,80713.06,3.8,0.01548,1e-05,2.26699]
[1777976507560,47.79,80713.06,3.8,0.01548,1e-05,2.26699]
[1777976508042,47.79,80713.06,3.8,0.01548,1e-05,2.26699]
[1777976508049,47.79,80713.06,3.8,0.01548,1e-05,2.26699]
[1777976508451,47.79,80712.87,3.8,0.01548,1e-05,2.26655]
[1777976508459,47.79,80712.87,3.8,0.01548,1e-05,2.26655]
[1777976508867,47.79,80712.87,3.8,0.01548,1e-05,2.26655]
[1777976508875,47.79,80712.87,3.8,0.01548,1e-05,2.26655]
[1777976509331,47.79,80712.88,3.8,0.01548,1e-05,2.26647]
[1777976509339,47.79,80712.88,3.8,0.01548,1e-05,2.26647]
[1777976509782,47.79,80712.88,3.8,0.01548,1e-05,2.26647]
[1777976509789,47.79,80712.88,3.8,0.01548,1e-05,2.26647]
[1777976510230,47.79,80712.88,3.8,0.01548,1e-05,2.26637]
[1777976510238,47.79,80712.88,3.8,0.01548,1e-05,2.26637]
[1777976510643,47.79,80712.88,3.8,0.01548,1e-05,2.26637]
[1777976510652,47.79,80712.88,3.8,0.01548,1e-05,2.26637]
[1777976511165,47.78,80712.87,3.8,0.01548,1e-05,2.26625]
[1777976511173,47.78,80712.87,3.8,0.01548,1e-05,2.26625]
[1777976511594,47.78,80712.87,3.8,0.01548,1e-05,2.26625]
[1777976511601,47.78,80712.87,3.8,0.01548,1e-05,2.26625]
[1777976512057,47.78,80712.87,3.8,0.01548,1e-05,2.26625]
[1777976512065,47.78,80712.87,3.8,0.01548,1e-05,2.26625]
[1777976512476,47.78,80713.07,3.8,0.01548,1e-05,2.2665]
[1777976512486,47.78,80713.07,3.8,0.01548,1e-05,2.2665]
[1777976512900,47.78,80713.07,3.8,0.01548,1e-05,2.2665]
[1777976512908,47.78,80713.07,3.8,0.01548,1e-05,2.2665]
[1777976513369,47.78,80712.67,3.8,0.01547,1e-05,2.26569]
[1777976513379,47.78,80712.67,3.8,0.01547,1e-05,2.26569]
[1777976513806,47.78,80712.67,3.8,0.01547,1e-05,2.26569]
[1777976513813,47.78,80712.67,3.8,0.01547,1e-05,2.26569]
[1777976514222,47.78,80713.2,3.8,0.01548,1e-05,2.26653]
[1777976514228,47.78,80713.2,3.8,0.01548,1e-05,2.26653]
[1777976514531,47.78,80713.2,3.8,0.01548,1e-05,2.26653]
[1777976514692,47.78,80712.74,3.8,0.01547,1e-05,2.26561]
[1777976519727,47.78,80703.85,3.8,0.01535,1e-05,2.24947]
[1777976523751,47.78,80702.74,3.8,0.01533,1e-05,2.24738]
[1777976523813,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976524172,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976524181,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976524614,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976524622,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976525062,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976525071,47.78,80702.58,3.8,0.01533,1e-05,2.24706]
[1777976525490,47.78,80702.67,3.8,0.01533,1e-05,2.24715]
[1777976525499,47.78,80702.67,3.8,0.01533,1e-05,2.24715]
[1777976525943,47.78,80702.67,3.8,0.01533,1e-05,2.24715]
[1777976525950,47.78,80702.67,3.8,0.01533,1e-05,2.24715]
[1777976526383,47.78,80701.96,3.8,0.01532,1e-05,2.24582]
[1777976526391,47.78,80701.96,3.8,0.01532,1e-05,2.24582]
[1777976526868,47.78,80701.96,3.8,0.01532,1e-05,2.24582]
[1777976526879,47.78,80701.96,3.8,0.01532,1e-05,2.24582]
[1777976527277,47.78,80702.21,3.8,0.01532,1e-05,2.2462]
[1777976527285,47.78,80702.21,3.8,0.01532,1e-05,2.2462]
[1777976527724,47.78,80702.21,3.8,0.01532,1e-05,2.2462]
[1777976527732,47.78,80702.21,3.8,0.01532,1e-05,2.2462]
[1777976528153,47.78,80702.21,3.8,0.01532,1e-05,2.24613]
[1777976528162,47.78,80702.21,3.8,0.01532,1e-05,2.24613]
[1777976528622,47.78,80702.21,3.8,0.01532,1e-05,2.24613]
[1777976528630,47.78,80702.21,3.8,0.01532,1e-05,2.24613]
[1777976529078,47.78,80702.21,3.8,0.01532,1e-05,2.24613]
[1777976529085,47.78,80702.21,3.8,0.01532,1e-05,2.24613]
[1777976529503,47.78,80699.92,3.8,0.01529,1e-05,2.24201]
[1777976529512,47.78,80699.92,3.8,0.01529,1e-05,2.24201]
[1777976529955,47.78,80699.92,3.8,0.01529,1e-05,2.24201]
[1777976529977,47.78,80699.92,3.8,0.01529,1e-05,2.24201]
[1777976530394,47.78,80698.87,3.8,0.01527,1e-05,2.24009]
[1777976530401,47.78,80698.87,3.8,0.01527,1e-05,2.24009]
[1777976530811,47.78,80698.87,3.8,0.01527,1e-05,2.24009]
[1777976530818,47.78,80698.87,3.8,0.01527,1e-05,2.24009]
[1777976531278,47.78,80698.16,3.8,0.01526,1e-05,2.23878]
[1777976531286,47.78,80698.16,3.8,0.01526,1e-05,2.23878]
[1777976531713,47.78,80698.16,3.8,0.01526,1e-05,2.23878]
[1777976531723,47.78,80698.16,3.8,0.01526,1e-05,2.23878]
[1777976532159,47.78,80698.06,3.8,0.01526,1e-05,2.23854]
[1777976532168,47.78,80698.06,3.8,0.01526,1e-05,2.23854]
[1777976532639,47.78,80698.06,3.8,0.01526,1e-05,2.23854]
[1777976532647,47.78,80698.06,3.8,0.01526,1e-05,2.23854]
[1777976533073,47.78,80698.06,3.8,0.01526,1e-05,2.23854]
[1777976533081,47.78,80698.06,3.8,0.01526,1e-05,2.23854]
[1777976533516,47.78,80697.89,3.8,0.01526,1e-05,2.23819]
[1777976533524,47.78,80697.89,3.8,0.01526,1e-05,2.23819]
[1777976533955,47.78,80697.89,3.8,0.01526,1e-05,2.23819]
[1777976533963,47.78,80697.89,3.8,0.01526,1e-05,2.23819]
[1777976534391,47.78,80698.35,3.8,0.01526,1e-05,2.23895]
[1777976534403,47.78,80698.35,3.8,0.01526,1e-05,2.23895]
[1777976534850,47.78,80698.35,3.8,0.01526,1e-05,2.23895]
[1777976534857,47.78,80698.35,3.8,0.01526,1e-05,2.23895]
[1777976535283,47.78,80697.79,3.8,0.01525,1e-05,2.2379]
[1777976535290,47.78,80697.79,3.8,0.01525,1e-05,2.2379]
[1777976535701,47.78,80697.79,3.8,0.01525,1e-05,2.2379]
[1777976535708,47.78,80697.79,3.8,0.01525,1e-05,2.2379]
[1777976536137,47.78,80698.43,3.8,0.01526,1e-05,2.23898]
[1777976536145,47.78,80698.43,3.8,0.01526,1e-05,2.23898]
[1777976536595,47.78,80698.43,3.8,0.01526,1e-05,2.23898]
[1777976536604,47.78,80698.43,3.8,0.01526,1e-05,2.23898]
[1777976537034,47.78,80698.43,3.8,0.01526,1e-05,2.23898]
[1777976537045,47.78,80698.43,3.8,0.01526,1e-05,2.23898]
[1777976537490,47.78,80700.75,3.8,0.0153,1e-05,2.24303]
[1777976537497,47.78,80700.75,3.8,0.0153,1e-05,2.24303]
[1777976537945,47.78,80700.75,3.8,0.0153,1e-05,2.24303]
[1777976537953,47.78,80700.75,3.8,0.0153,1e-05,2.24303]
[1777976538401,47.78,80701.72,3.8,0.01531,1e-05,2.24469]
[1777976538411,47.78,80701.72,3.8,0.01531,1e-05,2.24469]
[1777976538842,47.78,80701.72,3.8,0.01531,1e-05,2.24469]
[1777976538849,47.78,80701.72,3.8,0.01531,1e-05,2.24469]
[1777976539283,47.78,80704.89,3.8,0.01535,1e-05,2.25026]
[1777976539291,47.78,80704.89,3.8,0.01535,1e-05,2.25026]
[1777976539702,47.78,80704.89,3.8,0.01535,1e-05,2.25026]
[1777976539710,47.78,80704.89,3.8,0.01535,1e-05,2.25026]
[1777976540150,47.78,80705.97,3.8,0.01537,1e-05,2.2521]
[1777976540159,47.78,80705.97,3.8,0.01537,1e-05,2.2521]
[1777976540574,47.78,80705.97,3.8,0.01537,1e-05,2.2521]
[1777976540582,47.78,80705.97,3.8,0.01537,1e-05,2.2521]
[1777976541032,47.78,80705.97,3.8,0.01537,1e-05,2.2521]
[1777976541039,47.78,80705.97,3.8,0.01537,1e-05,2.2521]
[1777976541452,47.78,80706.23,3.8,0.01537,1e-05,2.25249]
[1777976541460,47.78,80706.23,3.8,0.01537,1e-05,2.25249]
[1777976541860,47.78,80706.23,3.8,0.01537,1e-05,2.25249]
[1777976541868,47.78,80706.23,3.8,0.01537,1e-05,2.25249]
[1777976542310,47.78,80706.3,3.8,0.01537,1e-05,2.25255]
[1777976542318,47.78,80706.3,3.8,0.01537,1e-05,2.25255]
[1777976542786,47.78,80706.3,3.8,0.01537,1e-05,2.25255]
[1777976542796,47.78,80706.3,3.8,0.01537,1e-05,2.25255]
[1777976543211,47.78,80706.3,3.8,0.01537,1e-05,2.25248]
[1777976543219,47.78,80706.3,3.8,0.01537,1e-05,2.25248]
[1777976543650,47.78,80706.3,3.8,0.01537,1e-05,2.25248]
[1777976543658,47.78,80706.3,3.8,0.01537,1e-05,2.25248]
[1777976544060,47.78,80706.3,3.8,0.01537,1e-05,2.25248]
[1777976544067,47.78,80706.3,3.8,0.01537,1e-05,2.25248]
[1777976544509,47.78,80706.3,3.8,0.01537,1e-05,2.25241]
[1777976544518,47.78,80706.3,3.8,0.01537,1e-05,2.25241]
[1777976544980,47.78,80706.3,3.8,0.01537,1e-05,2.25241]
[1777976544987,47.78,80706.3,3.8,0.01537,1e-05,2.25241]
[1777976545401,47.77,80706.0,3.8,0.01536,1e-05,2.2518]
[1777976545411,47.77,80706.0,3.8,0.01536,1e-05,2.2518]
[1777976545764,47.77,80706.0,3.8,0.01536,1e-05,2.2518]
[1777976545909,47.77,80705.75,3.8,0.01536,1e-05,2.25129]
[1777976550943,47.77,80712.93,3.8,0.01546,1e-05,2.2639]
[1777976554990,47.77,80715.13,3.8,0.01547,1e-05,2.26529]
[1777976555091,47.77,80715.25,3.8,0.01547,1e-05,2.26545]
[1777976555425,47.77,80715.25,3.8,0.01547,1e-05,2.26545]
[1777976555431,47.77,80715.25,3.8,0.01547,1e-05,2.26545]
[1777976555861,47.77,80715.25,3.8,0.01547,1e-05,2.26545]
[1777976555869,47.77,80715.25,3.8,0.01547,1e-05,2.26545]
[1777976556277,47.77,80715.08,3.8,0.01547,1e-05,2.26506]
[1777976556287,47.77,80715.08,3.8,0.01547,1e-05,2.26506]
[1777976556702,47.77,80715.08,3.8,0.01547,1e-05,2.26506]
[1777976556711,47.77,80715.08,3.8,0.01547,1e-05,2.26506]
[1777976557183,47.77,80715.11,3.8,0.01547,1e-05,2.26502]
[1777976557191,47.77,80715.11,3.8,0.01547,1e-05,2.26502]
[1777976557595,47.77,80715.11,3.8,0.01547,1e-05,2.26502]
[1777976557605,47.77,80715.11,3.8,0.01547,1e-05,2.26502]
[1777976558050,47.77,80715.11,3.8,0.01547,1e-05,2.26502]
[1777976558058,47.77,80715.11,3.8,0.01547,1e-05,2.26502]
[1777976558479,47.77,80715.48,3.8,0.01547,1e-05,2.2656]
[1777976558486,47.77,80715.48,3.8,0.01547,1e-05,2.2656]
[1777976558924,47.77,80715.48,3.8,0.01547,1e-05,2.2656]
[1777976558934,47.77,80715.48,3.8,0.01547,1e-05,2.2656]
[1777976559347,47.77,80714.39,3.8,0.01546,1e-05,2.26356]
[1777976559354,47.77,80714.39,3.8,0.01546,1e-05,2.26356]
[1777976559836,47.77,80714.39,3.8,0.01546,1e-05,2.26356]
[1777976559843,47.77,80714.39,3.8,0.01546,1e-05,2.26356]
[1777976560280,47.77,80714.88,3.8,0.01546,1e-05,2.26435]
[1777976560287,47.77,80714.88,3.8,0.01546,1e-05,2.26435]
[1777976560705,47.77,80714.88,3.8,0.01546,1e-05,2.26435]
[1777976560717,47.77,80714.88,3.8,0.01546,1e-05,2.26435]
[1777976561159,47.77,80715.54,3.8,0.01547,1e-05,2.26544]
[1777976561166,47.77,80715.54,3.8,0.01547,1e-05,2.26544]
[1777976561581,47.77,80715.54,3.8,0.01547,1e-05,2.26544]
[1777976561591,47.77,80715.54,3.8,0.01547,1e-05,2.26544]
[1777976562017,47.77,80715.54,3.8,0.01547,1e-05,2.26544]
[1777976562025,47.77,80715.54,3.8,0.01547,1e-05,2.26544]
[1777976562437,47.77,80715.34,3.8,0.01547,1e-05,2.265]
[1777976562445,47.77,80715.34,3.8,0.01547,1e-05,2.265]
[1777976562877,47.77,80715.34,3.8,0.01547,1e-05,2.265]
[1777976562885,47.77,80715.34,3.8,0.01547,1e-05,2.265]
[1777976563289,47.77,80716.52,3.8,0.01549,1e-05,2.26701]
[1777976563297,47.77,80716.52,3.8,0.01549,1e-05,2.26701]
[1777976563715,47.77,80716.52,3.8,0.01549,1e-05,2.26701]
[1777976563723,47.77,80716.52,3.8,0.01549,1e-05,2.26701]
[1777976564172,47.77,80717.68,3.8,0.0155,1e-05,2.26899]
[1777976564180,47.77,80717.68,3.8,0.0155,1e-05,2.26899]
[1777976564639,47.77,80717.68,3.8,0.0155,1e-05,2.26899]
[1777976564647,47.77,80717.68,3.8,0.0155,1e-05,2.26899]
[1777976565103,47.77,80717.68,3.8,0.0155,1e-05,2.26899]
[1777976565111,47.77,80717.68,3.8,0.0155,1e-05,2.26899]
[1777976565560,47.77,80718.03,3.8,0.01551,1e-05,2.26952]
[1777976565568,47.77,80718.03,3.8,0.01551,1e-05,2.26952]
[1777976566020,47.77,80718.03,3.8,0.01551,1e-05,2.26952]
[1777976566027,47.77,80718.03,3.8,0.01551,1e-05,2.26952]
[1777976566451,47.77,80718.16,3.8,0.01551,1e-05,2.26966]
[1777976566459,47.77,80718.16,3.8,0.01551,1e-05,2.26966]
[1777976566878,47.77,80718.16,3.8,0.01551,1e-05,2.26966]
[1777976566890,47.77,80718.16,3.8,0.01551,1e-05,2.26966]
[1777976567323,47.77,80718.16,3.8,0.01551,1e-05,2.26956]
[1777976567330,47.77,80718.16,3.8,0.01551,1e-05,2.26956]
[1777976567820,47.77,80718.16,3.8,0.01551,1e-05,2.26956]
[1777976567827,47.77,80718.16,3.8,0.01551,1e-05,2.26956]
[1777976568270,47.77,80718.22,3.8,0.01551,1e-05,2.26957]
[1777976568278,47.77,80718.22,3.8,0.01551,1e-05,2.26957]
[1777976568726,47.77,80718.22,3.8,0.01551,1e-05,2.26957]
[1777976568736,47.77,80718.22,3.8,0.01551,1e-05,2.26957]
[1777976569154,47.77,80718.29,3.8,0.01551,1e-05,2.2696]
[1777976569162,47.77,80718.29,3.8,0.01551,1e-05,2.2696]
[1777976569635,47.77,80718.29,3.8,0.01551,1e-05,2.2696]
[1777976569642,47.77,80718.29,3.8,0.01551,1e-05,2.2696]
[1777976570045,47.77,80718.29,3.8,0.01551,1e-05,2.2696]
[1777976570053,47.77,80718.29,3.8,0.01551,1e-05,2.2696]
[1777976570497,47.77,80718.25,3.8,0.0155,1e-05,2.26943]
[1777976570504,47.77,80718.25,3.8,0.0155,1e-05,2.26943]
[1777976570968,47.77,80718.25,3.8,0.0155,1e-05,2.26943]
[1777976570975,47.77,80718.25,3.8,0.0155,1e-05,2.26943]
[1777976571427,47.77,80718.42,3.8,0.01551,1e-05,2.26964]
[1777976571435,47.77,80718.42,3.8,0.01551,1e-05,2.26964]
[1777976571867,47.77,80718.42,3.8,0.01551,1e-05,2.26964]
[1777976571875,47.77,80718.42,3.8,0.01551,1e-05,2.26964]
[1777976572313,47.77,80717.54,3.8,0.01549,1e-05,2.26797]
[1777976572323,47.77,80717.54,3.8,0.01549,1e-05,2.26797]
[1777976572734,47.77,80717.54,3.8,0.01549,1e-05,2.26797]
[1777976572741,47.77,80717.54,3.8,0.01549,1e-05,2.26797]
[1777976573187,47.77,80718.29,3.8,0.0155,1e-05,2.26921]
[1777976573195,47.77,80718.29,3.8,0.0155,1e-05,2.26921]
[1777976573622,47.77,80718.29,3.8,0.0155,1e-05,2.26921]
[1777976573630,47.77,80718.29,3.8,0.0155,1e-05,2.26921]
[1777976574044,47.77,80718.29,3.8,0.0155,1e-05,2.26921]
[1777976574052,47.77,80718.29,3.8,0.0155,1e-05,2.26921]
[1777976574500,47.76,80718.66,3.8,0.01551,1e-05,2.26978]
[1777976574508,47.76,80718.66,3.8,0.01551,1e-05,2.26978]
[1777976574938,47.76,80718.66,3.8,0.01551,1e-05,2.26978]
[1777976574946,47.76,80718.66,3.8,0.01551,1e-05,2.26978]
[1777976575366,47.76,80719.27,3.8,0.01551,1e-05,2.27077]
[1777976575374,47.76,80719.27,3.8,0.01551,1e-05,2.27077]
[1777976575776,47.76,80719.27,3.8,0.01551,1e-05,2.27077]
[1777976575784,47.76,80719.27,3.8,0.01551,1e-05,2.27077]
[1777976576214,47.76,80719.57,3.8,0.01552,1e-05,2.2712]
[1777976576222,47.76,80719.57,3.8,0.01552,1e-05,2.2712]
[1777976576654,47.76,80719.57,3.8,0.01552,1e-05,2.2712]
[1777976576662,47.76,80719.57,3.8,0.01552,1e-05,2.2712]
[1777976576994,47.76,80719.57,3.8,0.01552,1e-05,2.2712]
[1777976577127,47.76,80720.85,3.8,0.01554,1e-05,2.27339]
[1777976582162,47.76,80722.04,3.8,0.01555,1e-05,2.27513]
[1777976585992,47.76,80722.22,3.8,0.01555,1e-05,2.2753]
[1777976586093,47.76,80722.22,3.8,0.01555,1e-05,2.27514]
[1777976586433,47.76,80722.22,3.8,0.01555,1e-05,2.27514]
[1777976586441,47.76,80722.22,3.8,0.01555,1e-05,2.27514]
[1777976586851,47.76,80722.22,3.8,0.01555,1e-05,2.27514]
[1777976586860,47.76,80722.22,3.8,0.01555,1e-05,2.27514]
[1777976587329,47.76,80722.22,3.8,0.01555,1e-05,2.27504]
[1777976587336,47.76,80722.22,3.8,0.01555,1e-05,2.27504]
[1777976587795,47.76,80722.22,3.8,0.01555,1e-05,2.27504]
[1777976587803,47.76,80722.22,3.8,0.01555,1e-05,2.27504]
[1777976588229,47.76,80722.22,3.8,0.01555,1e-05,2.27493]
[1777976588237,47.76,80722.22,3.8,0.01555,1e-05,2.27493]
[1777976588658,47.76,80722.22,3.8,0.01555,1e-05,2.27493]
[1777976588668,47.76,80722.22,3.8,0.01555,1e-05,2.27493]
[1777976589101,47.76,80722.22,3.8,0.01555,1e-05,2.27493]
[1777976589109,47.76,80722.22,3.8,0.01555,1e-05,2.27493]
[1777976589520,47.76,80722.79,3.8,0.01555,1e-05,2.27584]
[1777976589530,47.76,80722.79,3.8,0.01555,1e-05,2.27584]
[1777976589985,47.76,80722.79,3.8,0.01555,1e-05,2.27584]
[1777976589993,47.76,80722.79,3.8,0.01555,1e-05,2.27584]
[1777976590447,47.76,80721.16,3.8,0.01553,1e-05,2.27285]
[1777976590454,47.76,80721.16,3.8,0.01553,1e-05,2.27285]
[1777976590890,47.76,80721.16,3.8,0.01553,1e-05,2.27285]
[1777976590897,47.76,80721.16,3.8,0.01553,1e-05,2.27285]
[1777976591338,47.76,80719.72,3.8,0.01551,1e-05,2.27017]
[1777976591346,47.76,80719.72,3.8,0.01551,1e-05,2.27017]
[1777976591783,47.76,80719.72,3.8,0.01551,1e-05,2.27017]
[1777976591793,47.76,80719.72,3.8,0.01551,1e-05,2.27017]
[1777976592196,47.76,80719.59,3.8,0.01551,1e-05,2.26984]
[1777976592204,47.76,80719.59,3.8,0.01551,1e-05,2.26984]
[1777976592617,47.76,80719.59,3.8,0.01551,1e-05,2.26984]
[1777976592624,47.76,80719.59,3.8,0.01551,1e-05,2.26984]
[1777976593153,47.76,80719.59,3.8,0.01551,1e-05,2.26984]
[1777976593161,47.76,80719.59,3.8,0.01551,1e-05,2.26984]
[1777976593187,47.76,80720.58,3.8,0.01552,1e-05,2.27151]
[1777976593256,47.76,80720.58,3.8,0.01552,1e-05,2.27151]
[1777976593622,47.76,80720.58,3.8,0.01552,1e-05,2.27151]
[1777976593629,47.76,80720.58,3.8,0.01552,1e-05,2.27151]
[1777976594146,47.76,80720.58,3.8,0.01552,1e-05,2.27151]
[1777976594154,47.76,80720.58,3.8,0.01552,1e-05,2.27151]
[1777976594598,47.76,80720.91,3.8,0.01552,1e-05,2.2721]
[1777976594605,47.76,80720.91,3.8,0.01552,1e-05,2.2721]
[1777976595055,47.76,80720.91,3.8,0.01552,1e-05,2.2721]
[1777976595062,47.76,80720.91,3.8,0.01552,1e-05,2.2721]
[1777976595503,47.76,80720.91,3.8,0.01552,1e-05,2.2719]
[1777976595511,47.76,80720.91,3.8,0.01552,1e-05,2.2719]
[1777976595947,47.76,80720.91,3.8,0.01552,1e-05,2.2719]
[1777976595955,47.76,80720.91,3.8,0.01552,1e-05,2.2719]
[1777976596399,47.76,80720.27,3.8,0.01551,1e-05,2.27065]
[1777976596407,47.76,80720.27,3.8,0.01551,1e-05,2.27065]
[1777976596820,47.76,80720.27,3.8,0.01551,1e-05,2.27065]
[1777976596829,47.76,80720.27,3.8,0.01551,1e-05,2.27065]
[1777976597257,47.76,80720.53,3.8,0.01552,1e-05,2.27102]
[1777976597266,47.76,80720.53,3.8,0.01552,1e-05,2.27102]
[1777976597673,47.76,80720.53,3.8,0.01552,1e-05,2.27102]
[1777976597682,47.76,80720.53,3.8,0.01552,1e-05,2.27102]
[1777976598099,47.76,80720.53,3.8,0.01552,1e-05,2.27102]
[1777976598108,47.76,80720.53,3.8,0.01552,1e-05,2.27102]
[1777976598595,47.76,80720.53,3.8,0.01552,1e-05,2.27092]
[1777976598603,47.76,80720.53,3.8,0.01552,1e-05,2.27092]
[1777976599030,47.76,80720.53,3.8,0.01552,1e-05,2.27092]
[1777976599038,47.76,80720.53,3.8,0.01552,1e-05,2.27092]
[1777976599462,47.75,80719.63,3.8,0.0155,1e-05,2.26921]
[1777976599470,47.75,80719.63,3.8,0.0155,1e-05,2.26921]
[1777976599980,47.75,80719.63,3.8,0.0155,1e-05,2.26921]
[1777976599987,47.75,80719.63,3.8,0.0155,1e-05,2.26921]
[1777976600415,47.75,80719.55,3.8,0.0155,1e-05,2.26897]
[1777976600422,47.75,80719.55,3.8,0.0155,1e-05,2.26897]
[1777976600851,47.75,80719.55,3.8,0.0155,1e-05,2.26897]
[1777976600860,47.75,80719.55,3.8,0.0155,1e-05,2.26897]
[1777976601279,47.75,80719.55,3.8,0.0155,1e-05,2.26888]
[1777976601287,47.75,80719.55,3.8,0.0155,1e-05,2.26888]
[1777976601721,47.75,80719.55,3.8,0.0155,1e-05,2.26888]
[1777976601729,47.75,80719.55,3.8,0.0155,1e-05,2.26888]
[1777976602178,47.75,80719.45,3.8,0.0155,1e-05,2.2686]
[1777976602187,47.75,80719.45,3.8,0.0155,1e-05,2.2686]
[1777976602663,47.75,80719.45,3.8,0.0155,1e-05,2.2686]
[1777976602671,47.75,80719.45,3.8,0.0155,1e-05,2.2686]
[1777976603079,47.75,80719.45,3.8,0.0155,1e-05,2.2686]
[1777976603086,47.75,80719.45,3.8,0.0155,1e-05,2.2686]
[1777976603520,47.75,80719.53,3.8,0.0155,1e-05,2.26865]
[1777976603529,47.75,80719.53,3.8,0.0155,1e-05,2.26865]
[1777976603941,47.75,80719.53,3.8,0.0155,1e-05,2.26865]
[1777976603948,47.75,80719.53,3.8,0.0155,1e-05,2.26865]
[1777976604360,47.75,80720.27,3.8,0.01551,1e-05,2.26988]
[1777976604369,47.75,80720.27,3.8,0.01551,1e-05,2.26988]
[1777976604823,47.75,80720.27,3.8,0.01551,1e-05,2.26988]
[1777976604831,47.75,80720.27,3.8,0.01551,1e-05,2.26988]
[1777976605276,47.75,80719.32,3.8,0.01549,1e-05,2.26808]
[1777976605285,47.75,80719.32,3.8,0.01549,1e-05,2.26808]
[1777976605721,47.75,80719.32,3.8,0.01549,1e-05,2.26808]
[1777976605729,47.75,80719.32,3.8,0.01549,1e-05,2.26808]
[1777976606182,47.75,80720.27,3.8,0.01551,1e-05,2.26968]
[1777976606188,47.75,80720.27,3.8,0.01551,1e-05,2.26968]
[1777976606631,47.75,80720.27,3.8,0.01551,1e-05,2.26968]
[1777976606639,47.75,80720.27,3.8,0.01551,1e-05,2.26968]
[1777976607062,47.75,80720.27,3.8,0.01551,1e-05,2.26968]
[1777976607073,47.75,80720.27,3.8,0.01551,1e-05,2.26968]
[1777976607164,47.75,80720.23,3.8,0.0155,1e-05,2.26952]
[1777976607502,47.75,80720.23,3.8,0.0155,1e-05,2.26952]
[1777976607511,47.75,80720.23,3.8,0.0155,1e-05,2.26952]
[1777976607928,47.75,80720.23,3.8,0.0155,1e-05,2.26952]
[1777976607935,47.75,80720.23,3.8,0.0155,1e-05,2.26952]
[1777976607991,47.75,80720.23,3.8,0.0155,1e-05,2.26952]
[1777976608092,47.75,80719.94,3.8,0.0155,1e-05,2.2689]
[1777976615393,47.75,80720.38,3.8,0.01549,1e-05,2.26685]
[1777976616193,47.75,80720.38,3.8,0.01549,1e-05,2.26685]
[1777976617243,47.75,80720.45,3.8,0.01549,1e-05,2.26691]
[1777976617700,47.75,80720.45,3.8,0.01549,1e-05,2.26691]
[1777976617708,47.75,80720.45,3.8,0.01549,1e-05,2.26691]
[1777976618120,47.75,80720.45,3.8,0.01549,1e-05,2.26691]
[1777976618128,47.75,80720.45,3.8,0.01549,1e-05,2.26691]
[1777976617802,47.75,80720.45,3.8,0.01549,1e-05,2.26675]
[1777976618585,47.75,80720.45,3.8,0.01549,1e-05,2.26675]
[1777976618592,47.75,80720.45,3.8,0.01549,1e-05,2.26675]
[1777976619017,47.75,80720.45,3.8,0.01549,1e-05,2.26675]
[1777976619025,47.75,80720.45,3.8,0.01549,1e-05,2.26675]
[1777976619475,47.75,80720.45,3.8,0.01549,1e-05,2.26666]
[1777976619484,47.75,80720.45,3.8,0.01549,1e-05,2.26666]
[1777976619933,47.75,80720.45,3.8,0.01549,1e-05,2.26666]
[1777976619945,47.75,80720.45,3.8,0.01549,1e-05,2.26666]
[1777976620365,47.75,80719.8,3.8,0.01548,1e-05,2.26541]
[1777976620374,47.75,80719.8,3.8,0.01548,1e-05,2.26541]
[1777976620783,47.75,80719.8,3.8,0.01548,1e-05,2.26541]
[1777976620790,47.75,80719.8,3.8,0.01548,1e-05,2.26541]
[1777976621208,47.75,80720.41,3.8,0.01548,1e-05,2.26641]
[1777976621216,47.75,80720.41,3.8,0.01548,1e-05,2.26641]
[1777976621666,47.75,80720.41,3.8,0.01548,1e-05,2.26641]
[1777976621673,47.75,80720.41,3.8,0.01548,1e-05,2.26641]
[1777976622117,47.75,80720.41,3.8,0.01548,1e-05,2.26641]
[1777976622126,47.75,80720.41,3.8,0.01548,1e-05,2.26641]
[1777976622591,47.75,80720.41,3.8,0.01548,1e-05,2.26632]
[1777976622598,47.75,80720.41,3.8,0.01548,1e-05,2.26632]
[1777976623028,47.75,80720.41,3.8,0.01548,1e-05,2.26632]
[1777976623037,47.75,80720.41,3.8,0.01548,1e-05,2.26632]
[1777976623490,47.75,80720.41,3.8,0.01548,1e-05,2.26623]
[1777976623498,47.75,80720.41,3.8,0.01548,1e-05,2.26623]
[1777976623926,47.75,80720.41,3.8,0.01548,1e-05,2.26623]
[1777976623934,47.75,80720.41,3.8,0.01548,1e-05,2.26623]
[1777976624345,47.75,80720.48,3.8,0.01548,1e-05,2.26626]
[1777976624356,47.75,80720.48,3.8,0.01548,1e-05,2.26626]
[1777976624774,47.75,80720.48,3.8,0.01548,1e-05,2.26626]
[1777976624782,47.75,80720.48,3.8,0.01548,1e-05,2.26626]
[1777976625230,47.74,80720.35,3.8,0.01548,1e-05,2.26594]
[1777976625238,47.74,80720.35,3.8,0.01548,1e-05,2.26594]
[1777976625684,47.74,80720.35,3.8,0.01548,1e-05,2.26594]
[1777976625692,47.74,80720.35,3.8,0.01548,1e-05,2.26594]
[1777976626162,47.74,80720.35,3.8,0.01548,1e-05,2.26594]
[1777976626170,47.74,80720.35,3.8,0.01548,1e-05,2.26594]
[1777976626575,47.74,80720.03,3.8,0.01547,1e-05,2.26528]
[1777976626584,47.74,80720.03,3.8,0.01547,1e-05,2.26528]
[1777976627033,47.74,80720.03,3.8,0.01547,1e-05,2.26528]
[1777976627040,47.74,80720.03,3.8,0.01547,1e-05,2.26528]
[1777976627483,47.74,80720.38,3.8,0.01548,1e-05,2.26581]
[1777976627491,47.74,80720.38,3.8,0.01548,1e-05,2.26581]
[1777976627939,47.74,80720.38,3.8,0.01548,1e-05,2.26581]
[1777976627947,47.74,80720.38,3.8,0.01548,1e-05,2.26581]
[1777976628363,47.74,80720.32,3.8,0.01548,1e-05,2.26562]
[1777976628370,47.74,80720.32,3.8,0.01548,1e-05,2.26562]
[1777976628818,47.74,80720.32,3.8,0.01548,1e-05,2.26562]
[1777976628825,47.74,80720.32,3.8,0.01548,1e-05,2.26562]
[1777976629269,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976629276,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976629357,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976629387,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976629715,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976629722,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976630179,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976630186,47.74,80720.44,3.8,0.01548,1e-05,2.26574]
[1777976630696,47.74,80720.44,3.8,0.01548,1e-05,2.26565]
[1777976630704,47.74,80720.44,3.8,0.01548,1e-05,2.26565]
[1777976631114,47.74,80720.44,3.8,0.01548,1e-05,2.26565]
[1777976631121,47.74,80720.44,3.8,0.01548,1e-05,2.26565]
[1777976631604,47.74,80719.82,3.8,0.01547,1e-05,2.26446]
[1777976631611,47.74,80719.82,3.8,0.01547,1e-05,2.26446]
[1777976632034,47.74,80719.82,3.8,0.01547,1e-05,2.26446]
[1777976632041,47.74,80719.82,3.8,0.01547,1e-05,2.26446]
[1777976632480,47.74,80720.4,3.8,0.01548,1e-05,2.2654]
[1777976632487,47.74,80720.4,3.8,0.01548,1e-05,2.2654]
[1777976632899,47.74,80720.4,3.8,0.01548,1e-05,2.2654]
[1777976632906,47.74,80720.4,3.8,0.01548,1e-05,2.2654]
[1777976633353,47.74,80720.4,3.8,0.01547,1e-05,2.26531]
[1777976633361,47.74,80720.4,3.8,0.01547,1e-05,2.26531]
[1777976633836,47.74,80720.4,3.8,0.01547,1e-05,2.26531]
[1777976633843,47.74,80720.4,3.8,0.01547,1e-05,2.26531]
[1777976634253,47.74,80720.4,3.8,0.01547,1e-05,2.26522]
[1777976634261,47.74,80720.4,3.8,0.01547,1e-05,2.26522]
[1777976634736,47.74,80720.4,3.8,0.01547,1e-05,2.26522]
[1777976634744,47.74,80720.4,3.8,0.01547,1e-05,2.26522]
[1777976635173,47.74,80720.4,3.8,0.01547,1e-05,2.26522]
[1777976635182,47.74,80720.4,3.8,0.01547,1e-05,2.26522]
[1777976635596,47.74,80719.79,3.8,0.01546,1e-05,2.26405]
[1777976635604,47.74,80719.79,3.8,0.01546,1e-05,2.26405]
[1777976636023,47.74,80719.79,3.8,0.01546,1e-05,2.26405]
[1777976636030,47.74,80719.79,3.8,0.01546,1e-05,2.26405]
[1777976636434,47.74,80720.24,3.8,0.01547,1e-05,2.26476]
[1777976636442,47.74,80720.24,3.8,0.01547,1e-05,2.26476]
[1777976636912,47.74,80720.24,3.8,0.01547,1e-05,2.26476]
[1777976636920,47.74,80720.24,3.8,0.01547,1e-05,2.26476]
[1777976637368,47.74,80720.6,3.8,0.01547,1e-05,2.26532]
[1777976637375,47.74,80720.6,3.8,0.01547,1e-05,2.26532]
[1777976637780,47.74,80720.6,3.8,0.01547,1e-05,2.26532]
[1777976637790,47.74,80720.6,3.8,0.01547,1e-05,2.26532]
[1777976638192,47.74,80720.6,3.8,0.01547,1e-05,2.26532]
[1777976638200,47.74,80720.6,3.8,0.01547,1e-05,2.26532]
[1777976638638,47.74,80720.7,3.8,0.01548,1e-05,2.26541]
[1777976638645,47.74,80720.7,3.8,0.01548,1e-05,2.26541]
[1777976639063,47.74,80720.7,3.8,0.01548,1e-05,2.26541]
[1777976639073,47.74,80720.7,3.8,0.01548,1e-05,2.26541]
[1777976639312,47.74,80720.74,3.8,0.01547,1e-05,2.26539]
[1777976639562,47.74,80720.58,3.8,0.01547,1e-05,2.2651]
[1777976644597,47.74,80719.99,3.8,0.01546,1e-05,2.26376]
[1777976648489,47.74,80720.56,3.8,0.01547,1e-05,2.26467]
[1777976648947,47.74,80720.56,3.8,0.01547,1e-05,2.26467]
[1777976648955,47.74,80720.56,3.8,0.01547,1e-05,2.26467]
[1777976649048,47.74,80720.53,3.8,0.01547,1e-05,2.26441]
[1777976649378,47.74,80720.53,3.8,0.01547,1e-05,2.26441]
[1777976649384,47.74,80720.53,3.8,0.01547,1e-05,2.26441]
[1777976649790,47.74,80720.53,3.8,0.01547,1e-05,2.26441]
[1777976649799,47.74,80720.53,3.8,0.01547,1e-05,2.26441]
[1777976650236,47.74,80720.71,3.8,0.01547,1e-05,2.26465]
[1777976650243,47.74,80720.71,3.8,0.01547,1e-05,2.26465]
[1777976650675,47.74,80720.71,3.8,0.01547,1e-05,2.26465]
[1777976650682,47.74,80720.71,3.8,0.01547,1e-05,2.26465]
[1777976651139,47.74,80720.71,3.8,0.01547,1e-05,2.26465]
[1777976651146,47.74,80720.71,3.8,0.01547,1e-05,2.26465]
[1777976651571,47.74,80720.76,3.8,0.01547,1e-05,2.26465]
[1777976651579,47.74,80720.76,3.8,0.01547,1e-05,2.26465]
[1777976652002,47.74,80720.76,3.8,0.01547,1e-05,2.26465]
[1777976652010,47.74,80720.76,3.8,0.01547,1e-05,2.26465]
[1777976652453,47.74,80720.48,3.8,0.01546,1e-05,2.26406]
[1777976652463,47.74,80720.48,3.8,0.01546,1e-05,2.26406]
[1777976652868,47.74,80720.48,3.8,0.01546,1e-05,2.26406]
[1777976652879,47.74,80720.48,3.8,0.01546,1e-05,2.26406]
[1777976653307,47.74,80721.11,3.8,0.01547,1e-05,2.2651]
[1777976653314,47.74,80721.11,3.8,0.01547,1e-05,2.2651]
[1777976653716,47.74,80721.11,3.8,0.01547,1e-05,2.2651]
[1777976653725,47.74,80721.11,3.8,0.01547,1e-05,2.2651]
[1777976654170,47.74,80721.11,3.8,0.01547,1e-05,2.2651]
[1777976654178,47.74,80721.11,3.8,0.01547,1e-05,2.2651]
[1777976654633,47.73,80721.49,3.8,0.01548,1e-05,2.26569]
[1777976654641,47.73,80721.49,3.8,0.01548,1e-05,2.26569]
[1777976655046,47.73,80721.49,3.8,0.01548,1e-05,2.26569]
[1777976655053,47.73,80721.49,3.8,0.01548,1e-05,2.26569]
[1777976655498,47.73,80721.09,3.8,0.01547,1e-05,2.26489]
[1777976655506,47.73,80721.09,3.8,0.01547,1e-05,2.26489]
[1777976655931,47.73,80721.09,3.8,0.01547,1e-05,2.26489]
[1777976655940,47.73,80721.09,3.8,0.01547,1e-05,2.26489]
[1777976656359,47.73,80720.95,3.8,0.01547,1e-05,2.26455]
[1777976656367,47.73,80720.95,3.8,0.01547,1e-05,2.26455]
[1777976656781,47.73,80720.95,3.8,0.01547,1e-05,2.26455]
[1777976656789,47.73,80720.95,3.8,0.01547,1e-05,2.26455]
[1777976657224,47.73,80720.95,3.8,0.01547,1e-05,2.26455]
[1777976657231,47.73,80720.95,3.8,0.01547,1e-05,2.26455]
[1777976657666,47.73,80722.08,3.8,0.01548,1e-05,2.26648]
[1777976657675,47.73,80722.08,3.8,0.01548,1e-05,2.26648]
[1777976658089,47.73,80722.08,3.8,0.01548,1e-05,2.26648]
[1777976658098,47.73,80722.08,3.8,0.01548,1e-05,2.26648]
[1777976658503,47.73,80721.63,3.8,0.01548,1e-05,2.26559]
[1777976658511,47.73,80721.63,3.8,0.01548,1e-05,2.26559]
[1777976658912,47.73,80721.63,3.8,0.01548,1e-05,2.26559]
[1777976658920,47.73,80721.63,3.8,0.01548,1e-05,2.26559]
[1777976659348,47.73,80721.52,3.8,0.01547,1e-05,2.2653]
[1777976659356,47.73,80721.52,3.8,0.01547,1e-05,2.2653]
[1777976659784,47.73,80721.52,3.8,0.01547,1e-05,2.2653]
[1777976659793,47.73,80721.52,3.8,0.01547,1e-05,2.2653]
[1777976660225,47.73,80721.52,3.8,0.01547,1e-05,2.2653]
[1777976660238,47.73,80722.09,3.8,0.01548,1e-05,2.26623]
[1777976660709,47.73,80722.09,3.8,0.01548,1e-05,2.26623]
[1777976660718,47.73,80722.09,3.8,0.01548,1e-05,2.26623]
[1777976661152,47.73,80722.09,3.8,0.01548,1e-05,2.26623]
[1777976661159,47.73,80722.09,3.8,0.01548,1e-05,2.26623]
[1777976661615,47.73,80721.82,3.8,0.01548,1e-05,2.26566]
[1777976661626,47.73,80721.82,3.8,0.01548,1e-05,2.26566]
[1777976662104,47.73,80721.82,3.8,0.01548,1e-05,2.26566]
[1777976662112,47.73,80721.82,3.8,0.01548,1e-05,2.26566]
[1777976662542,47.73,80721.82,3.8,0.01548,1e-05,2.26557]
[1777976662549,47.73,80721.82,3.8,0.01548,1e-05,2.26557]
[1777976662986,47.73,80721.82,3.8,0.01548,1e-05,2.26557]
[1777976662993,47.73,80721.82,3.8,0.01548,1e-05,2.26557]
[1777976663424,47.73,80721.83,3.8,0.01548,1e-05,2.2655]
[1777976663432,47.73,80721.83,3.8,0.01548,1e-05,2.2655]
[1777976663854,47.73,80721.83,3.8,0.01548,1e-05,2.2655]
[1777976663862,47.73,80721.83,3.8,0.01548,1e-05,2.2655]
[1777976664295,47.73,80721.83,3.8,0.01547,1e-05,2.26541]
[1777976664304,47.73,80721.83,3.8,0.01547,1e-05,2.26541]
[1777976664718,47.73,80721.83,3.8,0.01547,1e-05,2.26541]
[1777976664725,47.73,80721.83,3.8,0.01547,1e-05,2.26541]
[1777976665144,47.73,80721.83,3.8,0.01547,1e-05,2.26541]
[1777976665151,47.73,80721.83,3.8,0.01547,1e-05,2.26541]
[1777976665574,47.73,80721.21,3.8,0.01547,1e-05,2.26422]
[1777976665582,47.73,80721.21,3.8,0.01547,1e-05,2.26422]
[1777976666053,47.73,80721.21,3.8,0.01547,1e-05,2.26422]
[1777976666060,47.73,80721.21,3.8,0.01547,1e-05,2.26422]
[1777976666496,47.73,80721.21,3.8,0.01546,1e-05,2.26413]
[1777976666504,47.73,80721.21,3.8,0.01546,1e-05,2.26413]
[1777976666971,47.73,80721.21,3.8,0.01546,1e-05,2.26413]
[1777976666981,47.73,80721.21,3.8,0.01546,1e-05,2.26413]
[1777976667395,47.73,80721.21,3.8,0.01546,1e-05,2.26404]
[1777976667402,47.73,80721.21,3.8,0.01546,1e-05,2.26404]
[1777976667829,47.73,80721.21,3.8,0.01546,1e-05,2.26404]
[1777976667837,47.73,80721.21,3.8,0.01546,1e-05,2.26404]
[1777976668258,47.73,80721.21,3.8,0.01546,1e-05,2.26396]
[1777976668268,47.73,80721.21,3.8,0.01546,1e-05,2.26396]
[1777976668736,47.73,80721.21,3.8,0.01546,1e-05,2.26396]
[1777976668743,47.73,80721.21,3.8,0.01546,1e-05,2.26396]
[1777976669211,47.73,80721.21,3.8,0.01546,1e-05,2.26396]
[1777976669219,47.73,80721.21,3.8,0.01546,1e-05,2.26396]
[1777976669677,47.73,80720.91,3.8,0.01546,1e-05,2.26334]
[1777976669686,47.73,80720.91,3.8,0.01546,1e-05,2.26334]
[1777976670106,47.73,80720.91,3.8,0.01546,1e-05,2.26334]
[1777976670113,47.73,80720.91,3.8,0.01546,1e-05,2.26334]
[1777976670512,47.73,80721.59,3.8,0.01547,1e-05,2.26447]
[1777976672793,47.73,80721.5,3.8,0.01545,1e-05,2.26177]
[1777976678834,47.73,80721.26,3.8,0.01544,1e-05,2.26103]
[1777976679746,47.73,80721.26,3.8,0.01544,1e-05,2.26103]
[1777976680229,47.73,80721.26,3.8,0.01544,1e-05,2.26103]
[1777976680237,47.73,80721.26,3.8,0.01544,1e-05,2.26103]
[1777976679776,47.73,80721.26,3.8,0.01544,1e-05,2.26098]
[1777976680691,47.73,80721.26,3.8,0.01544,1e-05,2.26098]
[1777976680698,47.73,80721.26,3.8,0.01544,1e-05,2.26098]
[1777976681227,47.73,80721.26,3.8,0.01544,1e-05,2.26098]
[1777976681240,47.73,80721.26,3.8,0.01544,1e-05,2.26098]
[1777976681683,47.73,80721.49,3.8,0.01545,1e-05,2.26131]
[1777976681692,47.73,80721.49,3.8,0.01545,1e-05,2.26131]
[1777976682130,47.73,80721.49,3.8,0.01545,1e-05,2.26131]
[1777976682138,47.73,80721.49,3.8,0.01545,1e-05,2.26131]
[1777976682541,47.73,80721.3,3.8,0.01544,1e-05,2.26089]
[1777976682548,47.73,80721.3,3.8,0.01544,1e-05,2.26089]
[1777976683024,47.73,80721.3,3.8,0.01544,1e-05,2.26089]
[1777976683032,47.73,80721.3,3.8,0.01544,1e-05,2.26089]
[1777976683486,47.73,80721.3,3.8,0.01544,1e-05,2.26081]
[1777976683494,47.73,80721.3,3.8,0.01544,1e-05,2.26081]
[1777976683971,47.73,80721.3,3.8,0.01544,1e-05,2.26081]
[1777976683979,47.73,80721.3,3.8,0.01544,1e-05,2.26081]
[1777976684393,47.72,80721.19,3.8,0.01544,1e-05,2.26053]
[1777976684400,47.72,80721.19,3.8,0.01544,1e-05,2.26053]
[1777976684838,47.72,80721.19,3.8,0.01544,1e-05,2.26053]
[1777976684847,47.72,80721.19,3.8,0.01544,1e-05,2.26053]
[1777976685251,47.72,80721.19,3.8,0.01544,1e-05,2.26053]
[1777976685259,47.72,80721.19,3.8,0.01544,1e-05,2.26053]
[1777976685709,47.72,80721.38,3.8,0.01544,1e-05,2.2608]
[1777976685716,47.72,80721.38,3.8,0.01544,1e-05,2.2608]
[1777976686125,47.72,80721.38,3.8,0.01544,1e-05,2.2608]
[1777976686132,47.72,80721.38,3.8,0.01544,1e-05,2.2608]
[1777976686545,47.72,80721.38,3.8,0.01544,1e-05,2.26072]
[1777976686554,47.72,80721.38,3.8,0.01544,1e-05,2.26072]
[1777976686971,47.72,80721.38,3.8,0.01544,1e-05,2.26072]
[1777976686979,47.72,80721.38,3.8,0.01544,1e-05,2.26072]
[1777976687407,47.72,80721.41,3.8,0.01544,1e-05,2.26069]
[1777976687415,47.72,80721.41,3.8,0.01544,1e-05,2.26069]
[1777976687844,47.72,80721.41,3.8,0.01544,1e-05,2.26069]
[1777976687852,47.72,80721.41,3.8,0.01544,1e-05,2.26069]
[1777976688332,47.72,80722.1,3.8,0.01545,1e-05,2.26185]
[1777976688341,47.72,80722.1,3.8,0.01545,1e-05,2.26185]
[1777976688765,47.72,80722.1,3.8,0.01545,1e-05,2.26185]
[1777976688774,47.72,80722.1,3.8,0.01545,1e-05,2.26185]
[1777976689205,47.72,80722.1,3.8,0.01545,1e-05,2.26185]
[1777976689212,47.72,80722.1,3.8,0.01545,1e-05,2.26185]
[1777976689626,47.72,80722.1,3.8,0.01545,1e-05,2.26176]
[1777976689634,47.72,80722.1,3.8,0.01545,1e-05,2.26176]
[1777976690066,47.72,80722.1,3.8,0.01545,1e-05,2.26176]
[1777976690074,47.72,80722.1,3.8,0.01545,1e-05,2.26176]
[1777976690482,47.72,80722.1,3.8,0.01545,1e-05,2.26171]
[1777976690490,47.72,80722.1,3.8,0.01545,1e-05,2.26171]
[1777976690910,47.72,80722.1,3.8,0.01545,1e-05,2.26171]
[1777976690918,47.72,80722.1,3.8,0.01545,1e-05,2.26171]
[1777976691349,47.72,80721.59,3.8,0.01544,1e-05,2.26072]
[1777976691357,47.72,80721.59,3.8,0.01544,1e-05,2.26072]
[1777976691882,47.72,80721.59,3.8,0.01544,1e-05,2.26072]
[1777976691892,47.72,80721.59,3.8,0.01544,1e-05,2.26072]
[1777976692335,47.72,80721.59,3.8,0.01544,1e-05,2.26065]
[1777976692343,47.72,80721.59,3.8,0.01544,1e-05,2.26065]
[1777976692780,47.72,80721.59,3.8,0.01544,1e-05,2.26065]
[1777976692787,47.72,80721.59,3.8,0.01544,1e-05,2.26065]
[1777976693195,47.72,80721.59,3.8,0.01544,1e-05,2.26065]
[1777976693202,47.72,80721.59,3.8,0.01544,1e-05,2.26065]
[1777976693196,47.72,80721.59,3.8,0.01544,1e-05,2.26057]
[1777976693646,47.72,80721.59,3.8,0.01544,1e-05,2.26057]
[1777976693654,47.72,80721.59,3.8,0.01544,1e-05,2.26057]
[1777976694100,47.72,80721.59,3.8,0.01544,1e-05,2.26057]
[1777976694110,47.72,80721.59,3.8,0.01544,1e-05,2.26057]
[1777976694202,47.72,80721.6,3.8,0.01544,1e-05,2.26051]
[1777976694552,47.72,80721.6,3.8,0.01544,1e-05,2.26051]
[1777976694560,47.72,80721.6,3.8,0.01544,1e-05,2.26051]
[1777976694968,47.72,80721.6,3.8,0.01544,1e-05,2.26051]
[1777976694976,47.72,80721.6,3.8,0.01544,1e-05,2.26051]
[1777976695377,47.72,80720.86,3.8,0.01543,1e-05,2.25911]
[1777976695385,47.72,80720.86,3.8,0.01543,1e-05,2.25911]
[1777976695837,47.72,80720.86,3.8,0.01543,1e-05,2.25911]
[1777976695844,47.72,80720.86,3.8,0.01543,1e-05,2.25911]
[1777976696245,47.72,80720.86,3.8,0.01543,1e-05,2.25911]
[1777976696252,47.72,80720.86,3.8,0.01543,1e-05,2.25911]
[1777976696663,47.72,80721.35,3.8,0.01543,1e-05,2.25991]
[1777976696671,47.72,80721.35,3.8,0.01543,1e-05,2.25991]
[1777976697088,47.72,80721.35,3.8,0.01543,1e-05,2.25991]
[1777976697097,47.72,80721.35,3.8,0.01543,1e-05,2.25991]
[1777976697531,47.72,80721.35,3.8,0.01543,1e-05,2.25984]
[1777976697539,47.72,80721.35,3.8,0.01543,1e-05,2.25984]
[1777976697989,47.72,80721.35,3.8,0.01543,1e-05,2.25984]
[1777976697997,47.72,80721.35,3.8,0.01543,1e-05,2.25984]
[1777976698435,47.72,80721.35,3.8,0.01543,1e-05,2.25976]
[1777976698443,47.72,80721.35,3.8,0.01543,1e-05,2.25976]
[1777976698879,47.72,80721.35,3.8,0.01543,1e-05,2.25976]
[1777976698895,47.72,80721.35,3.8,0.01543,1e-05,2.25976]
[1777976699299,47.72,80717.94,3.8,0.01539,1e-05,2.25361]
[1777976699308,47.72,80717.94,3.8,0.01539,1e-05,2.25361]
[1777976699760,47.72,80717.94,3.8,0.01539,1e-05,2.25361]
[1777976699771,47.72,80717.94,3.8,0.01539,1e-05,2.25361]
[1777976700194,47.72,80717.94,3.8,0.01539,1e-05,2.25361]
[1777976700203,47.72,80717.94,3.8,0.01539,1e-05,2.25361]
[1777976700651,47.72,80712.81,3.8,0.01531,1e-05,2.24443]
[1777976700658,47.72,80712.81,3.8,0.01531,1e-05,2.24443]
[1777976701151,47.72,80712.81,3.8,0.01531,1e-05,2.24443]
[1777976701159,47.72,80712.81,3.8,0.01531,1e-05,2.24443]
[1777976701601,47.72,80710.3,3.8,0.01528,1e-05,2.23993]
[1777976701609,47.72,80710.3,3.8,0.01528,1e-05,2.23993]
[1777976701782,47.72,80710.3,3.8,0.01528,1e-05,2.23993]
[1777976701995,47.72,80710.2,3.8,0.01528,1e-05,2.23971]
[1777976706582,47.72,80709.65,3.8,0.01527,1e-05,2.23869]
[1777976707966,47.72,80709.06,3.8,0.01526,1e-05,2.23764]
[1777976708431,47.72,80709.28,3.8,0.01526,1e-05,2.23801]
[1777976708468,47.72,80709.28,3.8,0.01526,1e-05,2.23801]
[1777976710996,47.72,80712.46,3.8,0.01531,1e-05,2.24362]
[1777976711065,47.72,80712.12,3.8,0.0153,1e-05,2.24299]
[1777976711414,47.72,80712.12,3.8,0.0153,1e-05,2.24299]
[1777976711421,47.72,80712.12,3.8,0.0153,1e-05,2.24299]
[1777976711874,47.72,80712.12,3.8,0.0153,1e-05,2.24299]
[1777976711881,47.72,80712.12,3.8,0.0153,1e-05,2.24299]
[1777976712329,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976712337,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976712490,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976712770,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976712777,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976713228,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976713235,47.72,80712.12,3.8,0.0153,1e-05,2.24294]
[1777976713688,47.72,80711.97,3.8,0.0153,1e-05,2.24263]
[1777976713696,47.72,80711.97,3.8,0.0153,1e-05,2.24263]
[1777976713749,47.72,80711.97,3.8,0.0153,1e-05,2.24263]
[1777976714121,47.72,80711.97,3.8,0.0153,1e-05,2.24263]
[1777976714128,47.72,80711.97,3.8,0.0153,1e-05,2.24263]
[1777976714551,47.72,80712.05,3.8,0.0153,1e-05,2.24272]
[1777976714559,47.72,80712.05,3.8,0.0153,1e-05,2.24272]
[1777976715056,47.72,80712.05,3.8,0.0153,1e-05,2.24272]
[1777976715064,47.72,80712.05,3.8,0.0153,1e-05,2.24272]
[1777976715476,47.72,80711.8,3.8,0.0153,1e-05,2.24222]
[1777976715487,47.72,80711.8,3.8,0.0153,1e-05,2.24222]
[1777976715944,47.72,80711.8,3.8,0.0153,1e-05,2.24222]
[1777976715952,47.72,80711.8,3.8,0.0153,1e-05,2.24222]
[1777976716395,47.72,80712.21,3.8,0.0153,1e-05,2.2429]
[1777976716404,47.72,80712.21,3.8,0.0153,1e-05,2.2429]
[1777976716816,47.72,80712.21,3.8,0.0153,1e-05,2.2429]
[1777976716824,47.72,80712.21,3.8,0.0153,1e-05,2.2429]
[1777976717258,47.72,80712.21,3.8,0.0153,1e-05,2.2429]
[1777976717265,47.72,80712.21,3.8,0.0153,1e-05,2.2429]
[1777976717693,47.72,80712.21,3.8,0.0153,1e-05,2.24285]
[1777976717701,47.72,80712.21,3.8,0.0153,1e-05,2.24285]
[1777976718129,47.72,80712.21,3.8,0.0153,1e-05,2.24285]
[1777976718138,47.72,80712.21,3.8,0.0153,1e-05,2.24285]
[1777976718576,47.72,80712.16,3.8,0.0153,1e-05,2.24271]
[1777976718584,47.72,80712.16,3.8,0.0153,1e-05,2.24271]
[1777976719002,47.72,80712.16,3.8,0.0153,1e-05,2.24271]
[1777976719010,47.72,80712.16,3.8,0.0153,1e-05,2.24271]
[1777976719446,47.72,80712.09,3.8,0.0153,1e-05,2.24253]
[1777976719481,47.72,80712.09,3.8,0.0153,1e-05,2.24253]
[1777976719876,47.72,80712.09,3.8,0.0153,1e-05,2.24253]
[1777976719884,47.72,80712.09,3.8,0.0153,1e-05,2.24253]
[1777976720295,47.72,80712.09,3.8,0.0153,1e-05,2.24253]
[1777976720305,47.72,80716.11,3.8,0.01535,1e-05,2.24962]
[1777976720730,47.72,80716.11,3.8,0.01535,1e-05,2.24962]
[1777976720738,47.72,80716.11,3.8,0.01535,1e-05,2.24962]
[1777976721212,47.72,80716.11,3.8,0.01535,1e-05,2.24962]
[1777976721219,47.72,80716.11,3.8,0.01535,1e-05,2.24962]
[1777976721634,47.72,80713.52,3.8,0.01532,1e-05,2.24495]
[1777976721642,47.72,80713.52,3.8,0.01532,1e-05,2.24495]
[1777976722078,47.72,80713.52,3.8,0.01532,1e-05,2.24495]
[1777976722086,47.72,80713.52,3.8,0.01532,1e-05,2.24495]
[1777976722520,47.72,80713.8,3.8,0.01532,1e-05,2.24539]
[1777976722528,47.72,80713.8,3.8,0.01532,1e-05,2.24539]
[1777976722963,47.72,80713.8,3.8,0.01532,1e-05,2.24539]
[1777976722971,47.72,80713.8,3.8,0.01532,1e-05,2.24539]
[1777976723407,47.72,80713.8,3.8,0.01532,1e-05,2.24534]
[1777976723416,47.72,80713.8,3.8,0.01532,1e-05,2.24534]
[1777976723868,47.72,80713.8,3.8,0.01532,1e-05,2.24534]
[1777976723876,47.72,80713.8,3.8,0.01532,1e-05,2.24534]
[1777976724345,47.72,80713.98,3.8,0.01532,1e-05,2.2456]
[1777976724353,47.72,80713.98,3.8,0.01532,1e-05,2.2456]
[1777976724762,47.72,80713.98,3.8,0.01532,1e-05,2.2456]
[1777976724770,47.72,80713.98,3.8,0.01532,1e-05,2.2456]
[1777976725178,47.72,80713.98,3.8,0.01532,1e-05,2.2456]
[1777976725185,47.72,80713.98,3.8,0.01532,1e-05,2.2456]
[1777976725637,47.72,80714.54,3.8,0.01533,1e-05,2.24654]
[1777976725647,47.72,80714.54,3.8,0.01533,1e-05,2.24654]
[1777976726152,47.72,80714.54,3.8,0.01533,1e-05,2.24654]
[1777976726159,47.72,80714.54,3.8,0.01533,1e-05,2.24654]
[1777976726565,47.71,80714.92,3.8,0.01533,1e-05,2.24715]
[1777976726573,47.71,80714.92,3.8,0.01533,1e-05,2.24715]
[1777976726986,47.71,80714.92,3.8,0.01533,1e-05,2.24715]
[1777976726994,47.71,80714.92,3.8,0.01533,1e-05,2.24715]
[1777976727446,47.71,80714.97,3.8,0.01533,1e-05,2.24718]
[1777976727455,47.71,80714.97,3.8,0.01533,1e-05,2.24718]
[1777976727958,47.71,80714.97,3.8,0.01533,1e-05,2.24718]
[1777976727971,47.71,80714.97,3.8,0.01533,1e-05,2.24718]
[1777976728372,47.71,80714.92,3.8,0.01533,1e-05,2.24703]
[1777976728383,47.71,80714.92,3.8,0.01533,1e-05,2.24703]
[1777976728802,47.71,80714.92,3.8,0.01533,1e-05,2.24703]
[1777976728809,47.71,80714.92,3.8,0.01533,1e-05,2.24703]
[1777976729230,47.71,80714.92,3.8,0.01533,1e-05,2.24703]
[1777976729238,47.71,80714.92,3.8,0.01533,1e-05,2.24703]
[1777976729640,47.71,80714.44,3.8,0.01533,1e-05,2.24612]
[1777976729647,47.71,80714.44,3.8,0.01533,1e-05,2.24612]
[1777976730086,47.71,80714.44,3.8,0.01533,1e-05,2.24612]
[1777976730093,47.71,80714.44,3.8,0.01533,1e-05,2.24612]
[1777976730551,47.71,80713.34,3.8,0.01531,1e-05,2.24411]
[1777976730558,47.71,80713.34,3.8,0.01531,1e-05,2.24411]
[1777976730995,47.71,80713.34,3.8,0.01531,1e-05,2.24411]
[1777976731002,47.71,80713.34,3.8,0.01531,1e-05,2.24411]
[1777976731450,47.71,80713.54,3.8,0.0153,1e-05,2.24205]
[1777976731467,47.71,80713.54,3.8,0.0153,1e-05,2.24205]
[1777976731885,47.71,80713.54,3.8,0.0153,1e-05,2.24205]
[1777976731893,47.71,80713.54,3.8,0.0153,1e-05,2.24205]
[1777976732310,47.71,80713.54,3.8,0.0153,1e-05,2.24199]
[1777976732317,47.71,80713.54,3.8,0.0153,1e-05,2.24199]
[1777976732724,47.71,80713.54,3.8,0.0153,1e-05,2.24199]
[1777976732738,47.71,80713.54,3.8,0.0153,1e-05,2.24199]
[1777976733059,47.71,80713.54,3.8,0.0153,1e-05,2.24199]
[1777976733233,47.71,80714.33,3.8,0.01531,1e-05,2.24334]
[1777976739262,47.71,80715.99,3.8,0.01533,1e-05,2.24612]
[1777976742242,47.71,80716.7,3.8,0.01534,1e-05,2.24732]
[1777976742283,47.71,80716.66,3.8,0.01534,1e-05,2.24721]
[1777976742670,47.71,80716.66,3.8,0.01534,1e-05,2.24721]
[1777976742680,47.71,80716.66,3.8,0.01534,1e-05,2.24721]
[1777976743138,47.71,80716.66,3.8,0.01534,1e-05,2.24721]
[1777976743146,47.71,80716.66,3.8,0.01534,1e-05,2.24721]
[1777976743555,47.71,80716.66,3.8,0.01534,1e-05,2.24715]
[1777976743562,47.71,80716.66,3.8,0.01534,1e-05,2.24715]
[1777976744018,47.71,80716.66,3.8,0.01534,1e-05,2.24715]
[1777976744025,47.71,80716.66,3.8,0.01534,1e-05,2.24715]
[1777976744430,47.71,80716.76,3.8,0.01534,1e-05,2.24727]
[1777976744437,47.71,80716.76,3.8,0.01534,1e-05,2.24727]
[1777976744851,47.71,80716.76,3.8,0.01534,1e-05,2.24727]
[1777976744859,47.71,80716.76,3.8,0.01534,1e-05,2.24727]
[1777976745298,47.71,80716.76,3.8,0.01534,1e-05,2.24727]
[1777976745306,47.71,80716.76,3.8,0.01534,1e-05,2.24727]
[1777976745305,47.71,80716.71,3.8,0.01534,1e-05,2.24712]
[1777976745759,47.71,80716.71,3.8,0.01534,1e-05,2.24712]
[1777976745771,47.71,80716.71,3.8,0.01534,1e-05,2.24712]
[1777976746222,47.71,80716.71,3.8,0.01534,1e-05,2.24712]
[1777976746237,47.71,80716.71,3.8,0.01534,1e-05,2.24712]
[1777976746312,47.71,80716.56,3.8,0.01533,1e-05,2.24679]
[1777976746664,47.71,80716.56,3.8,0.01533,1e-05,2.24679]
[1777976746672,47.71,80716.56,3.8,0.01533,1e-05,2.24679]
[1777976747115,47.71,80716.56,3.8,0.01533,1e-05,2.24679]
[1777976747124,47.71,80716.56,3.8,0.01533,1e-05,2.24679]
[1777976747551,47.71,80716.29,3.8,0.01533,1e-05,2.24625]
[1777976747559,47.71,80716.29,3.8,0.01533,1e-05,2.24625]
[1777976747997,47.71,80716.29,3.8,0.01533,1e-05,2.24625]
[1777976748006,47.71,80716.29,3.8,0.01533,1e-05,2.24625]
[1777976748451,47.71,80716.29,3.8,0.01533,1e-05,2.24619]
[1777976748458,47.71,80716.29,3.8,0.01533,1e-05,2.24619]
[1777976748901,47.71,80716.29,3.8,0.01533,1e-05,2.24619]
[1777976748909,47.71,80716.29,3.8,0.01533,1e-05,2.24619]
[1777976749338,47.71,80716.98,3.8,0.01534,1e-05,2.24736]
[1777976749346,47.71,80716.98,3.8,0.01534,1e-05,2.24736]
[1777976749750,47.71,80716.98,3.8,0.01534,1e-05,2.24736]
[1777976749758,47.71,80716.98,3.8,0.01534,1e-05,2.24736]
[1777976750171,47.71,80716.98,3.8,0.01534,1e-05,2.24736]
[1777976750179,47.71,80716.98,3.8,0.01534,1e-05,2.24736]
[1777976750582,47.71,80717.1,3.8,0.01534,1e-05,2.24751]
[1777976750590,47.71,80717.1,3.8,0.01534,1e-05,2.24751]
[1777976751042,47.71,80717.1,3.8,0.01534,1e-05,2.24751]
[1777976751050,47.71,80717.1,3.8,0.01534,1e-05,2.24751]
[1777976751472,47.71,80718.54,3.8,0.01536,1e-05,2.25]
[1777976751481,47.71,80718.54,3.8,0.01536,1e-05,2.25]
[1777976751880,47.71,80718.54,3.8,0.01536,1e-05,2.25]
[1777976751888,47.71,80718.54,3.8,0.01536,1e-05,2.25]
[1777976752304,47.71,80718.54,3.8,0.01536,1e-05,2.25]
[1777976752311,47.71,80718.54,3.8,0.01536,1e-05,2.25]
[1777976752764,47.71,80719.6,3.8,0.01537,1e-05,2.25182]
[1777976752772,47.71,80719.6,3.8,0.01537,1e-05,2.25182]
[1777976753218,47.71,80719.6,3.8,0.01537,1e-05,2.25182]
[1777976753227,47.71,80719.6,3.8,0.01537,1e-05,2.25182]
[1777976753638,47.71,80723.61,3.8,0.01543,1e-05,2.25888]
[1777976753648,47.71,80723.61,3.8,0.01543,1e-05,2.25888]
[1777976754124,47.71,80723.61,3.8,0.01543,1e-05,2.25888]
[1777976754132,47.71,80723.61,3.8,0.01543,1e-05,2.25888]
[1777976754585,47.71,80725.74,3.8,0.01546,1e-05,2.26259]
[1777976754593,47.71,80725.74,3.8,0.01546,1e-05,2.26259]
[1777976755036,47.71,80725.74,3.8,0.01546,1e-05,2.26259]
[1777976755043,47.71,80725.74,3.8,0.01546,1e-05,2.26259]
[1777976755444,47.71,80726.0,3.8,0.01546,1e-05,2.26297]
[1777976755452,47.71,80726.0,3.8,0.01546,1e-05,2.26297]
[1777976755870,47.71,80726.0,3.8,0.01546,1e-05,2.26297]
[1777976755879,47.71,80726.0,3.8,0.01546,1e-05,2.26297]
[1777976756327,47.71,80726.0,3.8,0.01546,1e-05,2.26297]
[1777976756334,47.71,80726.07,3.8,0.01546,1e-05,2.26301]
[1777976756777,47.71,80726.07,3.8,0.01546,1e-05,2.26301]
[1777976756787,47.71,80726.07,3.8,0.01546,1e-05,2.26301]
[1777976757188,47.71,80726.07,3.8,0.01546,1e-05,2.26301]
[1777976757196,47.71,80726.07,3.8,0.01546,1e-05,2.26301]
[1777976757618,47.71,80726.07,3.8,0.01546,1e-05,2.26293]
[1777976757626,47.71,80726.07,3.8,0.01546,1e-05,2.26293]
[1777976758063,47.71,80726.07,3.8,0.01546,1e-05,2.26293]
[1777976758069,47.71,80726.07,3.8,0.01546,1e-05,2.26293]
[1777976758522,47.71,80726.32,3.8,0.01546,1e-05,2.26329]
[1777976758529,47.71,80726.32,3.8,0.01546,1e-05,2.26329]
[1777976758930,47.71,80726.32,3.8,0.01546,1e-05,2.26329]
[1777976758938,47.71,80726.32,3.8,0.01546,1e-05,2.26329]
[1777976759406,47.71,80726.28,3.8,0.01546,1e-05,2.26313]
[1777976759414,47.71,80726.28,3.8,0.01546,1e-05,2.26313]
[1777976759870,47.71,80726.28,3.8,0.01546,1e-05,2.26313]
[1777976759879,47.71,80726.28,3.8,0.01546,1e-05,2.26313]
[1777976760327,47.71,80726.28,3.8,0.01546,1e-05,2.26313]
[1777976760335,47.71,80726.28,3.8,0.01546,1e-05,2.26313]
[1777976760813,47.71,80726.29,3.8,0.01546,1e-05,2.26307]
[1777976760822,47.71,80726.29,3.8,0.01546,1e-05,2.26307]
[1777976761229,47.71,80726.29,3.8,0.01546,1e-05,2.26307]
[1777976761238,47.71,80726.29,3.8,0.01546,1e-05,2.26307]
[1777976761735,47.71,80726.29,3.8,0.01546,1e-05,2.26298]
[1777976761742,47.71,80726.29,3.8,0.01546,1e-05,2.26298]
[1777976762181,47.71,80726.29,3.8,0.01546,1e-05,2.26298]
[1777976762194,47.71,80726.29,3.8,0.01546,1e-05,2.26298]
[1777976762641,47.71,80726.62,3.8,0.01547,1e-05,2.26349]
[1777976762650,47.71,80726.62,3.8,0.01547,1e-05,2.26349]
[1777976763128,47.71,80726.62,3.8,0.01547,1e-05,2.26349]
[1777976763136,47.71,80726.62,3.8,0.01547,1e-05,2.26349]
[1777976763557,47.7,80726.3,3.8,0.01546,1e-05,2.26284]
[1777976763564,47.7,80726.3,3.8,0.01546,1e-05,2.26284]
[1777976763979,47.7,80726.3,3.8,0.01546,1e-05,2.26284]
[1777976764009,47.7,80726.3,3.8,0.01546,1e-05,2.26284]
[1777976764282,47.7,80726.3,3.8,0.01546,1e-05,2.26284]
[1777976764439,47.7,80726.86,3.8,0.01547,1e-05,2.26376]
[1777976769474,47.7,80726.62,3.8,0.01546,1e-05,2.26306]
[1777976773243,47.7,80726.9,3.8,0.01546,1e-05,2.26346]
[1777976773302,47.7,80732.53,3.8,0.01554,1e-05,2.27342]
[1777976773673,47.7,80732.53,3.8,0.01554,1e-05,2.27342]
[1777976773682,47.7,80732.53,3.8,0.01554,1e-05,2.27342]
[1777976774111,47.7,80732.53,3.8,0.01554,1e-05,2.27342]
[1777976774120,47.7,80732.53,3.8,0.01554,1e-05,2.27342]
[1777976774530,47.7,80735.8,3.8,0.01559,1e-05,2.27918]
[1777976774537,47.7,80735.8,3.8,0.01559,1e-05,2.27918]
[1777976774979,47.7,80735.8,3.8,0.01559,1e-05,2.27918]
[1777976774988,47.7,80735.8,3.8,0.01559,1e-05,2.27918]
[1777976775431,47.7,80735.29,3.8,0.01558,1e-05,2.27815]
[1777976775439,47.7,80735.29,3.8,0.01558,1e-05,2.27815]
[1777976775871,47.7,80735.29,3.8,0.01558,1e-05,2.27815]
[1777976775879,47.7,80735.29,3.8,0.01558,1e-05,2.27815]
[1777976776327,47.7,80735.29,3.8,0.01558,1e-05,2.27815]
[1777976776334,47.7,80735.29,3.8,0.01558,1e-05,2.27815]
[1777976776738,47.7,80735.2,3.8,0.01558,1e-05,2.27789]
[1777976776751,47.7,80735.2,3.8,0.01558,1e-05,2.27789]
[1777976777168,47.7,80735.2,3.8,0.01558,1e-05,2.27789]
[1777976777175,47.7,80735.2,3.8,0.01558,1e-05,2.27789]
[1777976777592,47.7,80735.51,3.8,0.01558,1e-05,2.27834]
[1777976777600,47.7,80735.51,3.8,0.01558,1e-05,2.27834]
[1777976778012,47.7,80735.51,3.8,0.01558,1e-05,2.27834]
[1777976778020,47.7,80735.51,3.8,0.01558,1e-05,2.27834]
[1777976778423,47.7,80735.63,3.8,0.01558,1e-05,2.27845]
[1777976778431,47.7,80735.63,3.8,0.01558,1e-05,2.27845]
[1777976778847,47.7,80735.63,3.8,0.01558,1e-05,2.27845]
[1777976778855,47.7,80735.63,3.8,0.01558,1e-05,2.27845]
[1777976779295,47.7,80735.63,3.8,0.01558,1e-05,2.27845]
[1777976779302,47.7,80735.63,3.8,0.01558,1e-05,2.27845]
[1777976779763,47.7,80735.78,3.8,0.01558,1e-05,2.27861]
[1777976779770,47.7,80735.78,3.8,0.01558,1e-05,2.27861]
[1777976780236,47.7,80735.78,3.8,0.01558,1e-05,2.27861]
[1777976780243,47.7,80735.78,3.8,0.01558,1e-05,2.27861]
[1777976780669,47.7,80735.78,3.8,0.01558,1e-05,2.27851]
[1777976780677,47.7,80735.78,3.8,0.01558,1e-05,2.27851]
[1777976781079,47.7,80735.78,3.8,0.01558,1e-05,2.27851]
[1777976781088,47.7,80735.78,3.8,0.01558,1e-05,2.27851]
[1777976781538,47.7,80735.67,3.8,0.01558,1e-05,2.2782]
[1777976781545,47.7,80735.67,3.8,0.01558,1e-05,2.2782]
[1777976781984,47.7,80735.67,3.8,0.01558,1e-05,2.2782]
[1777976781991,47.7,80735.67,3.8,0.01558,1e-05,2.2782]
[1777976782394,47.7,80735.7,3.8,0.01558,1e-05,2.27815]
[1777976782401,47.7,80735.7,3.8,0.01558,1e-05,2.27815]
[1777976782802,47.7,80735.7,3.8,0.01558,1e-05,2.27815]
[1777976782810,47.7,80735.7,3.8,0.01558,1e-05,2.27815]
[1777976783258,47.7,80735.7,3.8,0.01558,1e-05,2.27815]
[1777976783266,47.7,80735.7,3.8,0.01558,1e-05,2.27815]
[1777976783686,47.7,80736.66,3.8,0.01559,1e-05,2.27977]
[1777976783694,47.7,80736.66,3.8,0.01559,1e-05,2.27977]
[1777976784103,47.7,80736.66,3.8,0.01559,1e-05,2.27977]
[1777976784113,47.7,80736.66,3.8,0.01559,1e-05,2.27977]
[1777976784524,47.7,80738.35,3.8,0.01562,1e-05,2.2827]
[1777976784533,47.7,80738.35,3.8,0.01562,1e-05,2.2827]
[1777976784983,47.7,80738.35,3.8,0.01562,1e-05,2.2827]
[1777976784990,47.7,80738.35,3.8,0.01562,1e-05,2.2827]
[1777976785427,47.7,80741.84,3.8,0.01566,1e-05,2.28886]
[1777976785435,47.7,80741.84,3.8,0.01566,1e-05,2.28886]
[1777976785861,47.7,80741.84,3.8,0.01566,1e-05,2.28886]
[1777976785869,47.7,80741.84,3.8,0.01566,1e-05,2.28886]
[1777976786279,47.7,80741.84,3.8,0.01566,1e-05,2.28886]
[1777976786287,47.7,80741.84,3.8,0.01566,1e-05,2.28886]
[1777976786709,47.7,80742.34,3.8,0.01567,1e-05,2.28964]
[1777976786717,47.7,80742.34,3.8,0.01567,1e-05,2.28964]
[1777976787141,47.7,80742.34,3.8,0.01567,1e-05,2.28964]
[1777976787150,47.7,80742.34,3.8,0.01567,1e-05,2.28964]
[1777976787552,47.7,80743.04,3.8,0.01568,1e-05,2.29077]
[1777976787560,47.7,80743.04,3.8,0.01568,1e-05,2.29077]
[1777976788003,47.7,80743.04,3.8,0.01568,1e-05,2.29077]
[1777976788018,47.7,80743.04,3.8,0.01568,1e-05,2.29077]
[1777976788434,47.7,80743.36,3.8,0.01568,1e-05,2.29123]
[1777976788442,47.7,80743.36,3.8,0.01568,1e-05,2.29123]
[1777976788918,47.7,80743.36,3.8,0.01568,1e-05,2.29123]
[1777976788928,47.7,80743.36,3.8,0.01568,1e-05,2.29123]
[1777976789333,47.7,80743.36,3.8,0.01568,1e-05,2.29123]
[1777976789341,47.7,80743.36,3.8,0.01568,1e-05,2.29123]
[1777976789764,47.69,80744.19,3.8,0.01569,1e-05,2.2926]
[1777976789771,47.69,80744.19,3.8,0.01569,1e-05,2.2926]
[1777976790188,47.69,80744.19,3.8,0.01569,1e-05,2.2926]
[1777976790197,47.69,80744.19,3.8,0.01569,1e-05,2.2926]
[1777976790599,47.69,80743.6,3.8,0.01568,1e-05,2.29141]
[1777976790606,47.69,80743.6,3.8,0.01568,1e-05,2.29141]
[1777976791034,47.69,80743.6,3.8,0.01568,1e-05,2.29141]
[1777976791041,47.69,80743.6,3.8,0.01568,1e-05,2.29141]
[1777976791479,47.69,80743.72,3.8,0.01567,1e-05,2.28911]
[1777976791487,47.69,80743.72,3.8,0.01567,1e-05,2.28911]
[1777976791911,47.69,80743.72,3.8,0.01567,1e-05,2.28911]
[1777976791919,47.69,80743.72,3.8,0.01567,1e-05,2.28911]
[1777976792332,47.69,80743.72,3.8,0.01567,1e-05,2.28911]
[1777976792343,47.69,80743.72,3.8,0.01567,1e-05,2.28911]
[1777976792775,47.69,80742.83,3.8,0.01566,1e-05,2.28738]
[1777976792783,47.69,80742.83,3.8,0.01566,1e-05,2.28738]
[1777976793192,47.69,80742.83,3.8,0.01566,1e-05,2.28738]
[1777976793201,47.69,80742.83,3.8,0.01566,1e-05,2.28738]
[1777976793601,47.69,80739.6,3.8,0.01561,1e-05,2.28146]
[1777976793608,47.69,80739.6,3.8,0.01561,1e-05,2.28146]
[1777976794063,47.69,80739.6,3.8,0.01561,1e-05,2.28146]
[1777976794070,47.69,80739.6,3.8,0.01561,1e-05,2.28146]
[1777976794483,47.69,80737.7,3.8,0.01558,1e-05,2.27795]
[1777976794491,47.69,80737.7,3.8,0.01558,1e-05,2.27795]
[1777976794928,47.69,80737.7,3.8,0.01558,1e-05,2.27795]
[1777976794935,47.69,80737.7,3.8,0.01558,1e-05,2.27795]
[1777976795255,47.69,80737.7,3.8,0.01558,1e-05,2.27795]
[1777976795356,47.69,80737.44,3.8,0.01558,1e-05,2.27738]
[1777976800692,47.69,80738.3,3.8,0.01559,1e-05,2.27857]
[1777976804490,47.69,80739.06,3.8,0.01559,1e-05,2.27972]
[1777976804922,47.69,80739.06,3.8,0.01559,1e-05,2.27972]
[1777976804930,47.69,80739.06,3.8,0.01559,1e-05,2.27972]
[1777976805014,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976805394,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976805403,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976805833,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976805842,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976806283,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976806291,47.69,80738.91,3.8,0.01559,1e-05,2.27928]
[1777976806736,47.69,80739.01,3.8,0.01559,1e-05,2.27936]
[1777976806744,47.69,80739.01,3.8,0.01559,1e-05,2.27936]
[1777976807190,47.69,80739.01,3.8,0.01559,1e-05,2.27936]
[1777976807198,47.69,80739.01,3.8,0.01559,1e-05,2.27936]
[1777976807670,47.69,80739.08,3.8,0.01559,1e-05,2.27938]
[1777976807678,47.69,80739.08,3.8,0.01559,1e-05,2.27938]
[1777976808077,47.69,80739.08,3.8,0.01559,1e-05,2.27938]
[1777976808084,47.69,80739.08,3.8,0.01559,1e-05,2.27938]
[1777976808526,47.69,80738.83,3.8,0.01559,1e-05,2.27883]
[1777976808535,47.69,80738.83,3.8,0.01559,1e-05,2.27883]
[1777976808958,47.69,80738.83,3.8,0.01559,1e-05,2.27883]
[1777976808967,47.69,80738.83,3.8,0.01559,1e-05,2.27883]
[1777976809389,47.69,80738.81,3.8,0.01559,1e-05,2.2787]
[1777976809396,47.69,80738.81,3.8,0.01559,1e-05,2.2787]
[1777976809848,47.69,80738.81,3.8,0.01559,1e-05,2.2787]
[1777976809856,47.69,80738.81,3.8,0.01559,1e-05,2.2787]
[1777976810287,47.69,80738.81,3.8,0.01559,1e-05,2.2787]
[1777976810295,47.69,80738.81,3.8,0.01559,1e-05,2.2787]
[1777976810728,47.69,80739.1,3.8,0.01559,1e-05,2.27912]
[1777976810738,47.69,80739.1,3.8,0.01559,1e-05,2.27912]
[1777976811185,47.69,80739.1,3.8,0.01559,1e-05,2.27912]
[1777976811194,47.69,80739.1,3.8,0.01559,1e-05,2.27912]
[1777976811674,47.69,80739.35,3.8,0.01559,1e-05,2.27947]
[1777976811681,47.69,80739.35,3.8,0.01559,1e-05,2.27947]
[1777976812103,47.69,80739.35,3.8,0.01559,1e-05,2.27947]
[1777976812111,47.69,80739.35,3.8,0.01559,1e-05,2.27947]
[1777976812547,47.69,80740.05,3.8,0.0156,1e-05,2.28063]
[1777976812554,47.69,80740.05,3.8,0.0156,1e-05,2.28063]
[1777976813003,47.69,80740.05,3.8,0.0156,1e-05,2.28063]
[1777976813011,47.69,80740.05,3.8,0.0156,1e-05,2.28063]
[1777976813451,47.68,80739.69,3.8,0.0156,1e-05,2.27988]
[1777976813459,47.68,80739.69,3.8,0.0156,1e-05,2.27988]
[1777976813911,47.68,80739.69,3.8,0.0156,1e-05,2.27988]
[1777976813919,47.68,80739.69,3.8,0.0156,1e-05,2.27988]
[1777976814341,47.68,80739.69,3.8,0.0156,1e-05,2.27988]
[1777976814349,47.68,80739.69,3.8,0.0156,1e-05,2.27988]
[1777976814786,47.68,80739.47,3.8,0.01559,1e-05,2.27938]
[1777976814795,47.68,80739.47,3.8,0.01559,1e-05,2.27938]
[1777976815213,47.68,80739.47,3.8,0.01559,1e-05,2.27938]
[1777976815220,47.68,80739.47,3.8,0.01559,1e-05,2.27938]
[1777976815655,47.68,80739.49,3.8,0.01559,1e-05,2.27932]
[1777976815664,47.68,80739.49,3.8,0.01559,1e-05,2.27932]
[1777976816087,47.68,80739.49,3.8,0.01559,1e-05,2.27932]
[1777976816094,47.68,80739.49,3.8,0.01559,1e-05,2.27932]
[1777976816503,47.68,80739.56,3.8,0.01559,1e-05,2.27934]
[1777976816510,47.68,80739.56,3.8,0.01559,1e-05,2.27934]
[1777976816938,47.68,80739.56,3.8,0.01559,1e-05,2.27934]
[1777976816946,47.68,80739.56,3.8,0.01559,1e-05,2.27934]
[1777976817388,47.68,80739.56,3.8,0.01559,1e-05,2.27934]
[1777976817396,47.68,80739.56,3.8,0.01559,1e-05,2.27924]
[1777976817855,47.68,80739.56,3.8,0.01559,1e-05,2.27924]
[1777976817864,47.68,80739.56,3.8,0.01559,1e-05,2.27924]
[1777976818275,47.68,80739.56,3.8,0.01559,1e-05,2.27924]
[1777976818283,47.68,80739.56,3.8,0.01559,1e-05,2.27924]
[1777976818724,47.68,80739.56,3.8,0.01559,1e-05,2.27914]
[1777976818731,47.68,80739.56,3.8,0.01559,1e-05,2.27914]
[1777976819134,47.68,80739.56,3.8,0.01559,1e-05,2.27914]
[1777976819141,47.68,80739.56,3.8,0.01559,1e-05,2.27914]
[1777976819584,47.68,80743.14,3.8,0.01564,1e-05,2.28549]
[1777976819592,47.68,80743.14,3.8,0.01564,1e-05,2.28549]
[1777976820035,47.68,80743.14,3.8,0.01564,1e-05,2.28549]
[1777976820047,47.68,80743.14,3.8,0.01564,1e-05,2.28549]
[1777976820486,47.68,80743.08,3.8,0.01564,1e-05,2.28527]
[1777976820494,47.68,80743.08,3.8,0.01564,1e-05,2.28527]
[1777976820939,47.68,80743.08,3.8,0.01564,1e-05,2.28527]
[1777976820947,47.68,80743.08,3.8,0.01564,1e-05,2.28527]
[1777976821438,47.68,80742.53,3.8,0.01563,1e-05,2.28417]
[1777976821446,47.68,80742.53,3.8,0.01563,1e-05,2.28417]
[1777976821937,47.68,80742.53,3.8,0.01563,1e-05,2.28417]
[1777976821945,47.68,80742.53,3.8,0.01563,1e-05,2.28417]
[1777976822397,47.68,80742.18,3.8,0.01562,1e-05,2.28343]
[1777976822403,47.68,80742.18,3.8,0.01562,1e-05,2.28343]
[1777976822811,47.68,80742.18,3.8,0.01562,1e-05,2.28343]
[1777976822819,47.68,80742.18,3.8,0.01562,1e-05,2.28343]
[1777976823236,47.68,80742.18,3.8,0.01562,1e-05,2.28343]
[1777976823244,47.68,80742.18,3.8,0.01562,1e-05,2.28343]
[1777976823682,47.68,80742.59,3.8,0.01563,1e-05,2.28406]
[1777976823690,47.68,80742.59,3.8,0.01563,1e-05,2.28406]
[1777976824140,47.68,80742.59,3.8,0.01563,1e-05,2.28406]
[1777976824148,47.68,80742.59,3.8,0.01563,1e-05,2.28406]
[1777976824593,47.68,80743.25,3.8,0.01564,1e-05,2.28515]
[1777976824600,47.68,80743.25,3.8,0.01564,1e-05,2.28515]
[1777976825103,47.68,80743.25,3.8,0.01564,1e-05,2.28515]
[1777976825110,47.68,80743.25,3.8,0.01564,1e-05,2.28515]
[1777976825513,47.68,80742.97,3.8,0.01563,1e-05,2.28453]
[1777976825522,47.68,80742.97,3.8,0.01563,1e-05,2.28453]
[1777976825940,47.68,80742.97,3.8,0.01563,1e-05,2.28453]
[1777976825948,47.68,80742.97,3.8,0.01563,1e-05,2.28453]
[1777976826363,47.68,80742.97,3.8,0.01563,1e-05,2.28453]
[1777976826371,47.68,80742.97,3.8,0.01563,1e-05,2.28453]
[1777976826505,47.68,80743.67,3.8,0.01564,1e-05,2.28569]
[1777976826875,47.68,80743.61,3.8,0.01564,1e-05,2.28558]
[1777976831910,47.68,80738.75,3.8,0.01557,1e-05,2.27648]
[1777976835858,47.68,80738.85,3.8,0.01557,1e-05,2.27647]
[1777976836259,47.68,80738.85,3.8,0.01557,1e-05,2.27647]
[1777976836267,47.68,80738.85,3.8,0.01557,1e-05,2.27647]
[1777976836360,47.68,80738.43,3.8,0.01556,1e-05,2.27559]
[1777976836717,47.68,80738.43,3.8,0.01556,1e-05,2.27559]
[1777976836725,47.68,80738.43,3.8,0.01556,1e-05,2.27559]
[1777976837159,47.68,80738.43,3.8,0.01556,1e-05,2.27559]
[1777976837166,47.68,80738.43,3.8,0.01556,1e-05,2.27559]
[1777976837653,47.68,80738.94,3.8,0.01557,1e-05,2.27642]
[1777976837660,47.68,80738.94,3.8,0.01557,1e-05,2.27642]
[1777976838098,47.68,80738.94,3.8,0.01557,1e-05,2.27642]
[1777976838106,47.68,80738.94,3.8,0.01557,1e-05,2.27642]
[1777976838530,47.67,80739.03,3.8,0.01557,1e-05,2.27649]
[1777976838537,47.67,80739.03,3.8,0.01557,1e-05,2.27649]
[1777976838939,47.67,80739.03,3.8,0.01557,1e-05,2.27649]
[1777976838946,47.67,80739.03,3.8,0.01557,1e-05,2.27649]
[1777976839357,47.67,80739.03,3.8,0.01557,1e-05,2.27649]
[1777976839366,47.67,80739.03,3.8,0.01557,1e-05,2.27649]
[1777976839795,47.67,80738.8,3.8,0.01557,1e-05,2.27598]
[1777976839803,47.67,80738.8,3.8,0.01557,1e-05,2.27598]
[1777976840296,47.67,80738.8,3.8,0.01557,1e-05,2.27598]
[1777976840303,47.67,80738.8,3.8,0.01557,1e-05,2.27598]
[1777976840708,47.67,80738.8,3.8,0.01556,1e-05,2.27589]
[1777976840718,47.67,80738.8,3.8,0.01556,1e-05,2.27589]
[1777976841197,47.67,80738.8,3.8,0.01556,1e-05,2.27589]
[1777976841204,47.67,80738.8,3.8,0.01556,1e-05,2.27589]
[1777976841658,47.67,80738.8,3.8,0.01556,1e-05,2.2758]
[1777976841665,47.67,80738.8,3.8,0.01556,1e-05,2.2758]
[1777976842085,47.67,80738.8,3.8,0.01556,1e-05,2.2758]
[1777976842092,47.67,80738.8,3.8,0.01556,1e-05,2.2758]
[1777976842538,47.67,80738.61,3.8,0.01556,1e-05,2.27537]
[1777976842545,47.67,80738.61,3.8,0.01556,1e-05,2.27537]
[1777976843158,47.67,80738.61,3.8,0.01556,1e-05,2.27537]
[1777976843166,47.67,80738.61,3.8,0.01556,1e-05,2.27537]
[1777976843604,47.67,80738.61,3.8,0.01556,1e-05,2.27528]
[1777976843612,47.67,80738.61,3.8,0.01556,1e-05,2.27528]
[1777976844019,47.67,80738.61,3.8,0.01556,1e-05,2.27528]
[1777976844028,47.67,80738.61,3.8,0.01556,1e-05,2.27528]
[1777976844430,47.67,80740.0,3.8,0.01558,1e-05,2.27769]
[1777976844437,47.67,80740.0,3.8,0.01558,1e-05,2.27769]
[1777976844887,47.67,80740.0,3.8,0.01558,1e-05,2.27769]
[1777976844895,47.67,80740.0,3.8,0.01558,1e-05,2.27769]
[1777976845326,47.67,80740.0,3.8,0.01558,1e-05,2.27769]
[1777976845336,47.67,80740.0,3.8,0.01558,1e-05,2.27769]
[1777976845774,47.67,80741.01,3.8,0.01559,1e-05,2.27941]
[1777976845781,47.67,80741.01,3.8,0.01559,1e-05,2.27941]
[1777976846200,47.67,80741.01,3.8,0.01559,1e-05,2.27941]
[1777976846209,47.67,80741.01,3.8,0.01559,1e-05,2.27941]
[1777976846659,47.67,80742.5,3.8,0.01561,1e-05,2.282]
[1777976846666,47.67,80742.5,3.8,0.01561,1e-05,2.282]
[1777976847085,47.67,80742.5,3.8,0.01561,1e-05,2.282]
[1777976847092,47.67,80742.5,3.8,0.01561,1e-05,2.282]
[1777976847548,47.67,80742.59,3.8,0.01561,1e-05,2.28206]
[1777976847556,47.67,80742.59,3.8,0.01561,1e-05,2.28206]
[1777976847962,47.67,80742.59,3.8,0.01561,1e-05,2.28206]
[1777976847971,47.67,80742.59,3.8,0.01561,1e-05,2.28206]
[1777976848378,47.67,80742.59,3.8,0.01561,1e-05,2.28206]
[1777976848386,47.67,80742.59,3.8,0.01561,1e-05,2.28206]
[1777976848835,47.67,80742.26,3.8,0.01561,1e-05,2.28137]
[1777976848843,47.67,80742.26,3.8,0.01561,1e-05,2.28137]
[1777976849304,47.67,80742.26,3.8,0.01561,1e-05,2.28137]
[1777976849313,47.67,80742.26,3.8,0.01561,1e-05,2.28137]
[1777976849755,47.67,80741.68,3.8,0.0156,1e-05,2.28022]
[1777976849764,47.67,80741.68,3.8,0.0156,1e-05,2.28022]
[1777976850193,47.67,80741.68,3.8,0.0156,1e-05,2.28022]
[1777976850201,47.67,80741.68,3.8,0.0156,1e-05,2.28022]
[1777976850661,47.67,80741.82,3.8,0.0156,1e-05,2.28038]
[1777976850668,47.67,80741.82,3.8,0.0156,1e-05,2.28038]
[1777976851134,47.67,80741.82,3.8,0.0156,1e-05,2.28038]
[1777976851142,47.67,80741.82,3.8,0.0156,1e-05,2.28038]
[1777976851552,47.67,80739.48,3.8,0.01555,1e-05,2.2737]
[1777976851560,47.67,80739.48,3.8,0.01555,1e-05,2.2737]
[1777976851980,47.67,80739.48,3.8,0.01555,1e-05,2.2737]
[1777976851987,47.67,80739.48,3.8,0.01555,1e-05,2.2737]
[1777976852408,47.67,80739.48,3.8,0.01555,1e-05,2.2737]
[1777976852416,47.67,80739.48,3.8,0.01555,1e-05,2.2737]
[1777976852851,47.67,80739.44,3.8,0.01555,1e-05,2.27354]
[1777976852858,47.67,80739.44,3.8,0.01555,1e-05,2.27354]
[1777976853287,47.67,80739.44,3.8,0.01555,1e-05,2.27354]
[1777976853295,47.67,80739.44,3.8,0.01555,1e-05,2.27354]
[1777976853737,47.67,80739.49,3.8,0.01555,1e-05,2.27355]
[1777976853745,47.67,80739.49,3.8,0.01555,1e-05,2.27355]
[1777976854153,47.67,80739.49,3.8,0.01555,1e-05,2.27355]
[1777976854161,47.67,80739.49,3.8,0.01555,1e-05,2.27355]
[1777976854586,47.67,80739.79,3.8,0.01555,1e-05,2.274]
[1777976854593,47.67,80739.79,3.8,0.01555,1e-05,2.274]
[1777976855013,47.67,80739.79,3.8,0.01555,1e-05,2.274]
[1777976855022,47.67,80739.79,3.8,0.01555,1e-05,2.274]
[1777976855451,47.67,80740.45,3.8,0.01556,1e-05,2.2751]
[1777976855458,47.67,80740.45,3.8,0.01556,1e-05,2.2751]
[1777976855872,47.67,80740.45,3.8,0.01556,1e-05,2.2751]
[1777976855880,47.67,80740.45,3.8,0.01556,1e-05,2.2751]
[1777976856294,47.67,80740.45,3.8,0.01556,1e-05,2.2751]
[1777976856302,47.67,80740.45,3.8,0.01556,1e-05,2.2751]
[1777976856721,47.67,80740.76,3.8,0.01556,1e-05,2.27557]
[1777976856729,47.67,80740.76,3.8,0.01556,1e-05,2.27557]
[1777976857183,47.67,80740.76,3.8,0.01556,1e-05,2.27557]
[1777976857190,47.67,80740.76,3.8,0.01556,1e-05,2.27557]
[1777976857604,47.67,80740.47,3.8,0.01556,1e-05,2.27496]
[1777976857611,47.67,80740.47,3.8,0.01556,1e-05,2.27496]
[1777976857890,47.67,80740.47,3.8,0.01556,1e-05,2.27496]
[1777976858091,47.67,80740.54,3.8,0.01556,1e-05,2.275]
[1777976864133,47.67,80740.96,3.8,0.01556,1e-05,2.27541]
[1777976866990,47.67,80740.96,3.8,0.01556,1e-05,2.27541]
[1777976867397,47.67,80740.96,3.8,0.01556,1e-05,2.27541]
[1777976867405,47.67,80740.96,3.8,0.01556,1e-05,2.27541]
[1777976867155,47.66,80733.52,3.8,0.01546,1e-05,2.26191]
[1777976867818,47.66,80733.52,3.8,0.01546,1e-05,2.26191]
[1777976867827,47.66,80733.52,3.8,0.01546,1e-05,2.26191]
[1777976868251,47.66,80733.52,3.8,0.01546,1e-05,2.26191]
[1777976868259,47.66,80733.52,3.8,0.01546,1e-05,2.26191]
[1777976868699,47.66,80728.02,3.8,0.01538,1e-05,2.25203]
[1777976868707,47.66,80728.02,3.8,0.01538,1e-05,2.25203]
[1777976869150,47.66,80728.02,3.8,0.01538,1e-05,2.25203]
[1777976869157,47.66,80728.02,3.8,0.01538,1e-05,2.25203]
[1777976869606,47.66,80728.58,3.8,0.01539,1e-05,2.25298]
[1777976869613,47.66,80728.58,3.8,0.01539,1e-05,2.25298]
[1777976870034,47.66,80728.58,3.8,0.01539,1e-05,2.25298]
[1777976870042,47.66,80728.58,3.8,0.01539,1e-05,2.25298]
[1777976870450,47.66,80728.39,3.8,0.01538,1e-05,2.2526]
[1777976870457,47.66,80728.39,3.8,0.01538,1e-05,2.2526]
[1777976870911,47.66,80728.39,3.8,0.01538,1e-05,2.2526]
[1777976870919,47.66,80728.39,3.8,0.01538,1e-05,2.2526]
[1777976871333,47.66,80728.39,3.8,0.01538,1e-05,2.2526]
[1777976871341,47.66,80728.39,3.8,0.01538,1e-05,2.2526]
[1777976871774,47.66,80728.37,3.8,0.01538,1e-05,2.25251]
[1777976871781,47.66,80728.37,3.8,0.01538,1e-05,2.25251]
[1777976872224,47.66,80728.37,3.8,0.01538,1e-05,2.25251]
[1777976872231,47.66,80728.37,3.8,0.01538,1e-05,2.25251]
[1777976872674,47.66,80728.37,3.8,0.01538,1e-05,2.25246]
[1777976872683,47.66,80728.37,3.8,0.01538,1e-05,2.25246]
[1777976873114,47.66,80728.37,3.8,0.01538,1e-05,2.25246]
[1777976873122,47.66,80728.37,3.8,0.01538,1e-05,2.25246]
[1777976873609,47.66,80728.23,3.8,0.01538,1e-05,2.25216]
[1777976873617,47.66,80728.23,3.8,0.01538,1e-05,2.25216]
[1777976874094,47.66,80728.23,3.8,0.01538,1e-05,2.25216]
[1777976874102,47.66,80728.23,3.8,0.01538,1e-05,2.25216]
[1777976874503,47.66,80728.76,3.8,0.01539,1e-05,2.25306]
[1777976874512,47.66,80728.76,3.8,0.01539,1e-05,2.25306]
[1777976874932,47.66,80728.76,3.8,0.01539,1e-05,2.25306]
[1777976874942,47.66,80728.76,3.8,0.01539,1e-05,2.25306]
[1777976875355,47.66,80728.76,3.8,0.01539,1e-05,2.25306]
[1777976875362,47.66,80728.76,3.8,0.01539,1e-05,2.25306]
[1777976875810,47.66,80728.68,3.8,0.01539,1e-05,2.25287]
[1777976875819,47.66,80728.68,3.8,0.01539,1e-05,2.25287]
[1777976876265,47.66,80728.68,3.8,0.01539,1e-05,2.25287]
[1777976876274,47.66,80728.68,3.8,0.01539,1e-05,2.25287]
[1777976876713,47.66,80728.82,3.8,0.01539,1e-05,2.25309]
[1777976876720,47.66,80728.82,3.8,0.01539,1e-05,2.25309]
[1777976877162,47.66,80728.82,3.8,0.01539,1e-05,2.25309]
[1777976877171,47.66,80728.82,3.8,0.01539,1e-05,2.25309]
[1777976877610,47.66,80728.02,3.8,0.01538,1e-05,2.25162]
[1777976877618,47.66,80728.02,3.8,0.01538,1e-05,2.25162]
[1777976878031,47.66,80728.02,3.8,0.01538,1e-05,2.25162]
[1777976878038,47.66,80728.02,3.8,0.01538,1e-05,2.25162]
[1777976878478,47.66,80728.02,3.8,0.01538,1e-05,2.25157]
[1777976878486,47.66,80728.02,3.8,0.01538,1e-05,2.25157]
[1777976878901,47.66,80728.02,3.8,0.01538,1e-05,2.25157]
[1777976878909,47.66,80728.02,3.8,0.01538,1e-05,2.25157]
[1777976879354,47.66,80728.02,3.8,0.01538,1e-05,2.25157]
[1777976879362,47.66,80728.02,3.8,0.01538,1e-05,2.25157]
[1777976879787,47.66,80727.98,3.8,0.01538,1e-05,2.25145]
[1777976879795,47.66,80727.98,3.8,0.01538,1e-05,2.25145]
[1777976880216,47.66,80727.98,3.8,0.01538,1e-05,2.25145]
[1777976880224,47.66,80727.98,3.8,0.01538,1e-05,2.25145]
[1777976880647,47.66,80727.95,3.8,0.01537,1e-05,2.25134]
[1777976880655,47.66,80727.95,3.8,0.01537,1e-05,2.25134]
[1777976881083,47.66,80727.95,3.8,0.01537,1e-05,2.25134]
[1777976881091,47.66,80727.95,3.8,0.01537,1e-05,2.25134]
[1777976881491,47.66,80727.95,3.8,0.01537,1e-05,2.25129]
[1777976881498,47.66,80727.95,3.8,0.01537,1e-05,2.25129]
[1777976881959,47.66,80727.95,3.8,0.01537,1e-05,2.25129]
[1777976881967,47.66,80727.95,3.8,0.01537,1e-05,2.25129]
[1777976882387,47.66,80727.95,3.8,0.01537,1e-05,2.25129]
[1777976882396,47.66,80727.95,3.8,0.01537,1e-05,2.25129]
[1777976882835,47.66,80728.6,3.8,0.01538,1e-05,2.2524]
[1777976882843,47.66,80728.6,3.8,0.01538,1e-05,2.2524]
[1777976883251,47.66,80728.6,3.8,0.01538,1e-05,2.2524]
[1777976883259,47.66,80728.6,3.8,0.01538,1e-05,2.2524]
[1777976883679,47.66,80727.51,3.8,0.01537,1e-05,2.25041]
[1777976883686,47.66,80727.51,3.8,0.01537,1e-05,2.25041]
[1777976884161,47.66,80727.51,3.8,0.01537,1e-05,2.25041]
[1777976884169,47.66,80727.51,3.8,0.01537,1e-05,2.25041]
[1777976884590,47.66,80728.08,3.8,0.01537,1e-05,2.25137]
[1777976884598,47.66,80728.08,3.8,0.01537,1e-05,2.25137]
[1777976885013,47.66,80728.08,3.8,0.01537,1e-05,2.25137]
[1777976885021,47.66,80728.08,3.8,0.01537,1e-05,2.25137]
[1777976885436,47.66,80728.08,3.8,0.01537,1e-05,2.25137]
[1777976885444,47.66,80728.08,3.8,0.01537,1e-05,2.25137]
[1777976885843,47.66,80727.45,3.8,0.01537,1e-05,2.2502]
[1777976885850,47.66,80727.45,3.8,0.01537,1e-05,2.2502]
[1777976886270,47.66,80727.45,3.8,0.01537,1e-05,2.2502]
[1777976886278,47.66,80727.45,3.8,0.01537,1e-05,2.2502]
[1777976886706,47.66,80727.45,3.8,0.01537,1e-05,2.25015]
[1777976886714,47.66,80727.45,3.8,0.01537,1e-05,2.25015]
[1777976887121,47.66,80727.45,3.8,0.01537,1e-05,2.25015]
[1777976887129,47.66,80727.45,3.8,0.01537,1e-05,2.25015]
[1777976887551,47.66,80727.45,3.8,0.01536,1e-05,2.2501]
[1777976887559,47.66,80727.45,3.8,0.01536,1e-05,2.2501]
[1777976888000,47.66,80727.45,3.8,0.01536,1e-05,2.2501]
[1777976888018,47.66,80727.45,3.8,0.01536,1e-05,2.2501]
[1777976888451,47.66,80727.45,3.8,0.01536,1e-05,2.2501]
[1777976888458,47.66,80727.45,3.8,0.01536,1e-05,2.2501]
[1777976888937,47.66,80727.41,3.8,0.01536,1e-05,2.24998]
[1777976888946,47.66,80727.41,3.8,0.01536,1e-05,2.24998]
[1777976889044,47.66,80727.41,3.8,0.01536,1e-05,2.24998]
[1777976889311,47.66,80727.28,3.8,0.01536,1e-05,2.2497]
[1777976894345,47.66,80730.55,3.8,0.01541,1e-05,2.25542]
[1777976897994,47.66,80729.49,3.8,0.01539,1e-05,2.25344]
[1777976898418,47.66,80729.49,3.8,0.01539,1e-05,2.25344]
[1777976898426,47.66,80729.49,3.8,0.01539,1e-05,2.25344]
[1777976898428,47.66,80729.75,3.8,0.01539,1e-05,2.25388]
[1777976898882,47.66,80729.75,3.8,0.01539,1e-05,2.25388]
[1777976898890,47.66,80729.75,3.8,0.01539,1e-05,2.25388]
[1777976899300,47.66,80729.75,3.8,0.01539,1e-05,2.25388]
[1777976899307,47.66,80729.75,3.8,0.01539,1e-05,2.25388]
[1777976899729,47.66,80730.0,3.8,0.0154,1e-05,2.25427]
[1777976899737,47.66,80730.0,3.8,0.0154,1e-05,2.25427]
[1777976900154,47.66,80730.0,3.8,0.0154,1e-05,2.25427]
[1777976900161,47.66,80730.0,3.8,0.0154,1e-05,2.25427]
[1777976900611,47.66,80729.99,3.8,0.0154,1e-05,2.25419]
[1777976900618,47.66,80729.99,3.8,0.0154,1e-05,2.25419]
[1777976901061,47.66,80729.99,3.8,0.0154,1e-05,2.25419]
[1777976901094,47.66,80729.99,3.8,0.0154,1e-05,2.25419]
[1777976901495,47.66,80735.08,3.8,0.01547,1e-05,2.26322]
[1777976901523,47.66,80735.08,3.8,0.01547,1e-05,2.26322]
[1777976901924,47.66,80735.08,3.8,0.01547,1e-05,2.26322]
[1777976901936,47.66,80735.08,3.8,0.01547,1e-05,2.26322]
[1777976902386,47.66,80735.08,3.8,0.01547,1e-05,2.26322]
[1777976902394,47.66,80735.08,3.8,0.01547,1e-05,2.26322]
[1777976902843,47.66,80740.98,3.8,0.01555,1e-05,2.27372]
[1777976902851,47.66,80740.98,3.8,0.01555,1e-05,2.27372]
[1777976903251,47.66,80740.98,3.8,0.01555,1e-05,2.27372]
[1777976903259,47.66,80740.98,3.8,0.01555,1e-05,2.27372]
[1777976903665,47.66,80741.44,3.8,0.01556,1e-05,2.27448]
[1777976903673,47.66,80741.44,3.8,0.01556,1e-05,2.27448]
[1777976904104,47.66,80741.44,3.8,0.01556,1e-05,2.27448]
[1777976904112,47.66,80741.44,3.8,0.01556,1e-05,2.27448]
[1777976904590,47.66,80741.6,3.8,0.01556,1e-05,2.27467]
[1777976904599,47.66,80741.6,3.8,0.01556,1e-05,2.27467]
[1777976905043,47.66,80741.6,3.8,0.01556,1e-05,2.27467]
[1777976905052,47.66,80741.6,3.8,0.01556,1e-05,2.27467]
[1777976905491,47.66,80741.6,3.8,0.01556,1e-05,2.27458]
[1777976905498,47.66,80741.6,3.8,0.01556,1e-05,2.27458]
[1777976905912,47.66,80741.6,3.8,0.01556,1e-05,2.27458]
[1777976905920,47.66,80741.6,3.8,0.01556,1e-05,2.27458]
[1777976906335,47.66,80741.6,3.8,0.01556,1e-05,2.27458]
[1777976906342,47.66,80741.6,3.8,0.01556,1e-05,2.27458]
[1777976906781,47.66,80741.6,3.8,0.01556,1e-05,2.27449]
[1777976906789,47.66,80741.6,3.8,0.01556,1e-05,2.27449]
[1777976907209,47.66,80741.6,3.8,0.01556,1e-05,2.27449]
[1777976907217,47.66,80741.6,3.8,0.01556,1e-05,2.27449]
[1777976907661,47.66,80740.99,3.8,0.01555,1e-05,2.2733]
[1777976907668,47.66,80740.99,3.8,0.01555,1e-05,2.2733]
[1777976908107,47.66,80740.99,3.8,0.01555,1e-05,2.2733]
[1777976908115,47.66,80740.99,3.8,0.01555,1e-05,2.2733]
[1777976908563,47.66,80740.99,3.8,0.01555,1e-05,2.27321]
[1777976908571,47.66,80740.99,3.8,0.01555,1e-05,2.27321]
[1777976908974,47.66,80740.99,3.8,0.01555,1e-05,2.27321]
[1777976908981,47.66,80740.99,3.8,0.01555,1e-05,2.27321]
[1777976909450,47.66,80740.99,3.8,0.01555,1e-05,2.27321]
[1777976909458,47.66,80740.99,3.8,0.01555,1e-05,2.27321]
[1777976909877,47.65,80740.99,3.8,0.01555,1e-05,2.27312]
[1777976909888,47.65,80740.99,3.8,0.01555,1e-05,2.27312]
[1777976910323,47.65,80740.99,3.8,0.01555,1e-05,2.27312]
[1777976910330,47.65,80740.99,3.8,0.01555,1e-05,2.27312]
[1777976910819,47.65,80741.17,3.8,0.01555,1e-05,2.27335]
[1777976910826,47.65,80741.17,3.8,0.01555,1e-05,2.27335]
[1777976911255,47.65,80741.17,3.8,0.01555,1e-05,2.27335]
[1777976911263,47.65,80741.17,3.8,0.01555,1e-05,2.27335]
[1777976911678,47.65,80741.24,3.8,0.01553,1e-05,2.271]
[1777976911686,47.65,80741.24,3.8,0.01553,1e-05,2.271]
[1777976912133,47.65,80741.24,3.8,0.01553,1e-05,2.271]
[1777976912143,47.65,80741.24,3.8,0.01553,1e-05,2.271]
[1777976912546,47.65,80741.02,3.8,0.01553,1e-05,2.27052]
[1777976912554,47.65,80741.02,3.8,0.01553,1e-05,2.27052]
[1777976912974,47.65,80741.02,3.8,0.01553,1e-05,2.27052]
[1777976912981,47.65,80741.02,3.8,0.01553,1e-05,2.27052]
[1777976913395,47.65,80741.02,3.8,0.01553,1e-05,2.27052]
[1777976913402,47.65,80741.02,3.8,0.01553,1e-05,2.27052]
[1777976913844,47.65,80741.06,3.8,0.01553,1e-05,2.27051]
[1777976913852,47.65,80741.06,3.8,0.01553,1e-05,2.27051]
[1777976914283,47.65,80741.06,3.8,0.01553,1e-05,2.27051]
[1777976914293,47.65,80741.06,3.8,0.01553,1e-05,2.27051]
[1777976914767,47.65,80741.25,3.8,0.01553,1e-05,2.27077]
[1777976914775,47.65,80741.25,3.8,0.01553,1e-05,2.27077]
[1777976915198,47.65,80741.25,3.8,0.01553,1e-05,2.27077]
[1777976915206,47.65,80741.25,3.8,0.01553,1e-05,2.27077]
[1777976915611,47.65,80741.25,3.8,0.01553,1e-05,2.27068]
[1777976915619,47.65,80741.25,3.8,0.01553,1e-05,2.27068]
[1777976916100,47.65,80741.25,3.8,0.01553,1e-05,2.27068]
[1777976916108,47.65,80741.25,3.8,0.01553,1e-05,2.27068]
[1777976916550,47.65,80741.21,3.8,0.01553,1e-05,2.27053]
[1777976916557,47.65,80741.21,3.8,0.01553,1e-05,2.27053]
[1777976916965,47.65,80741.21,3.8,0.01553,1e-05,2.27053]
[1777976916972,47.65,80741.21,3.8,0.01553,1e-05,2.27053]
[1777976917398,47.65,80741.21,3.8,0.01553,1e-05,2.27053]
[1777976917406,47.65,80741.21,3.8,0.01553,1e-05,2.27053]
[1777976917814,47.65,80741.21,3.8,0.01553,1e-05,2.27044]
[1777976917822,47.65,80741.21,3.8,0.01553,1e-05,2.27044]
[1777976918274,47.65,80741.21,3.8,0.01553,1e-05,2.27044]
[1777976918282,47.65,80741.21,3.8,0.01553,1e-05,2.27044]
[1777976918703,47.65,80741.35,3.8,0.01553,1e-05,2.27061]
[1777976918710,47.65,80741.35,3.8,0.01553,1e-05,2.27061]
[1777976919118,47.65,80741.35,3.8,0.01553,1e-05,2.27061]
[1777976919124,47.65,80741.35,3.8,0.01553,1e-05,2.27061]
[1777976919548,47.65,80741.45,3.8,0.01553,1e-05,2.27071]
[1777976919555,47.65,80741.45,3.8,0.01553,1e-05,2.27071]
[1777976919970,47.65,80741.45,3.8,0.01553,1e-05,2.27071]
[1777976919978,47.65,80741.45,3.8,0.01553,1e-05,2.27071]
[1777976920030,47.65,80741.45,3.8,0.01553,1e-05,2.27071]
[1777976920071,47.65,80742.78,3.8,0.01555,1e-05,2.273]
[1777976925562,47.65,80743.18,3.8,0.01555,1e-05,2.27342]
[1777976929354,47.65,80735.32,3.8,0.01544,1e-05,2.25925]
[1777976929412,47.65,80735.48,3.8,0.01544,1e-05,2.25947]
[1777976929752,47.65,80735.48,3.8,0.01544,1e-05,2.25947]
[1777976929761,47.65,80735.48,3.8,0.01544,1e-05,2.25947]
[1777976930210,47.65,80735.48,3.8,0.01544,1e-05,2.25947]
[1777976930221,47.65,80735.48,3.8,0.01544,1e-05,2.25947]
[1777976930646,47.65,80735.52,3.8,0.01544,1e-05,2.25948]
[1777976930653,47.65,80735.52,3.8,0.01544,1e-05,2.25948]
[1777976931077,47.65,80735.52,3.8,0.01544,1e-05,2.25948]
[1777976931086,47.65,80735.52,3.8,0.01544,1e-05,2.25948]
[1777976931498,47.65,80735.52,3.8,0.01544,1e-05,2.25948]
[1777976931508,47.65,80735.48,3.8,0.01544,1e-05,2.25935]
[1777976931926,47.65,80735.48,3.8,0.01544,1e-05,2.25935]
[1777976931934,47.65,80735.48,3.8,0.01544,1e-05,2.25935]
[1777976932384,47.65,80735.48,3.8,0.01544,1e-05,2.25935]
[1777976932393,47.65,80735.48,3.8,0.01544,1e-05,2.25935]
[1777976932798,47.65,80730.19,3.8,0.01537,1e-05,2.24987]
[1777976932805,47.65,80730.19,3.8,0.01537,1e-05,2.24987]
[1777976933230,47.65,80730.19,3.8,0.01537,1e-05,2.24987]
[1777976933237,47.65,80730.19,3.8,0.01537,1e-05,2.24987]
[1777976933702,47.65,80724.31,3.8,0.01528,1e-05,2.23939]
[1777976933710,47.65,80724.31,3.8,0.01528,1e-05,2.23939]
[1777976934167,47.65,80724.31,3.8,0.01528,1e-05,2.23939]
[1777976934175,47.65,80724.31,3.8,0.01528,1e-05,2.23939]
[1777976934661,47.65,80723.74,3.8,0.01528,1e-05,2.23835]
[1777976934669,47.65,80723.74,3.8,0.01528,1e-05,2.23835]
[1777976935119,47.65,80723.74,3.8,0.01528,1e-05,2.23835]
[1777976935127,47.65,80723.74,3.8,0.01528,1e-05,2.23835]
[1777976935552,47.65,80723.74,3.8,0.01528,1e-05,2.23833]
[1777976935560,47.65,80723.74,3.8,0.01528,1e-05,2.23833]
[1777976936024,47.65,80723.74,3.8,0.01528,1e-05,2.23833]
[1777976936032,47.65,80723.74,3.8,0.01528,1e-05,2.23833]
[1777976936480,47.65,80723.74,3.8,0.01528,1e-05,2.23833]
[1777976936487,47.65,80723.74,3.8,0.01528,1e-05,2.23833]
[1777976936902,47.65,80723.71,3.8,0.01527,1e-05,2.23825]
[1777976936909,47.65,80723.71,3.8,0.01527,1e-05,2.23825]
[1777976937335,47.65,80723.71,3.8,0.01527,1e-05,2.23825]
[1777976937344,47.65,80723.71,3.8,0.01527,1e-05,2.23825]
[1777976937802,47.65,80723.73,3.8,0.01527,1e-05,2.23825]
[1777976937810,47.65,80723.73,3.8,0.01527,1e-05,2.23825]
[1777976938219,47.65,80723.73,3.8,0.01527,1e-05,2.23825]
[1777976938227,47.65,80723.73,3.8,0.01527,1e-05,2.23825]
[1777976938666,47.65,80723.66,3.8,0.01527,1e-05,2.2381]
[1777976938675,47.65,80723.66,3.8,0.01527,1e-05,2.2381]
[1777976939104,47.65,80723.66,3.8,0.01527,1e-05,2.2381]
[1777976939112,47.65,80723.66,3.8,0.01527,1e-05,2.2381]
[1777976939532,47.65,80723.73,3.8,0.01527,1e-05,2.2382]
[1777976939540,47.65,80723.73,3.8,0.01527,1e-05,2.2382]
[1777976939955,47.65,80723.73,3.8,0.01527,1e-05,2.2382]
[1777976939965,47.65,80723.73,3.8,0.01527,1e-05,2.2382]
[1777976940412,47.65,80723.73,3.8,0.01527,1e-05,2.2382]
[1777976940423,47.65,80723.73,3.8,0.01527,1e-05,2.2382]
[1777976940856,47.65,80723.53,3.8,0.01527,1e-05,2.23782]
[1777976940864,47.65,80723.53,3.8,0.01527,1e-05,2.23782]
[1777976941313,47.65,80723.53,3.8,0.01527,1e-05,2.23782]
[1777976941323,47.65,80723.53,3.8,0.01527,1e-05,2.23782]
[1777976941770,47.65,80722.82,3.8,0.01526,1e-05,2.23653]
[1777976941778,47.65,80722.82,3.8,0.01526,1e-05,2.23653]
[1777976942215,47.65,80722.82,3.8,0.01526,1e-05,2.23653]
[1777976942223,47.65,80722.82,3.8,0.01526,1e-05,2.23653]
[1777976942670,47.65,80721.93,3.8,0.01525,1e-05,2.23493]
[1777976942678,47.65,80721.93,3.8,0.01525,1e-05,2.23493]
[1777976943117,47.65,80721.93,3.8,0.01525,1e-05,2.23493]
[1777976943125,47.65,80721.93,3.8,0.01525,1e-05,2.23493]
[1777976943566,47.65,80721.89,3.8,0.01525,1e-05,2.23484]
[1777976943574,47.65,80721.89,3.8,0.01525,1e-05,2.23484]
[1777976944066,47.65,80721.89,3.8,0.01525,1e-05,2.23484]
[1777976944076,47.65,80721.89,3.8,0.01525,1e-05,2.23484]
[1777976944479,47.65,80721.89,3.8,0.01525,1e-05,2.23484]
[1777976944487,47.65,80721.89,3.8,0.01525,1e-05,2.23484]
[1777976944943,47.65,80721.89,3.8,0.01525,1e-05,2.23482]
[1777976944951,47.65,80721.89,3.8,0.01525,1e-05,2.23482]
[1777976945355,47.65,80721.89,3.8,0.01525,1e-05,2.23482]
[1777976945364,47.65,80721.89,3.8,0.01525,1e-05,2.23482]
[1777976945810,47.65,80722.06,3.8,0.01525,1e-05,2.23509]
[1777976945817,47.65,80722.06,3.8,0.01525,1e-05,2.23509]
[1777976946238,47.65,80722.06,3.8,0.01525,1e-05,2.23509]
[1777976946245,47.65,80722.06,3.8,0.01525,1e-05,2.23509]
[1777976946682,47.65,80722.06,3.8,0.01525,1e-05,2.23507]
[1777976946690,47.65,80722.06,3.8,0.01525,1e-05,2.23507]
[1777976947127,47.65,80722.06,3.8,0.01525,1e-05,2.23507]
[1777976947135,47.65,80722.06,3.8,0.01525,1e-05,2.23507]
[1777976947586,47.65,80722.23,3.8,0.01525,1e-05,2.23535]
[1777976947595,47.65,80722.23,3.8,0.01525,1e-05,2.23535]
[1777976948016,47.65,80722.23,3.8,0.01525,1e-05,2.23535]
[1777976948023,47.65,80722.23,3.8,0.01525,1e-05,2.23535]
[1777976948424,47.65,80722.23,3.8,0.01525,1e-05,2.23535]
[1777976948432,47.65,80722.23,3.8,0.01525,1e-05,2.23535]
[1777976948868,47.65,80724.36,3.8,0.01528,1e-05,2.23909]
[1777976948876,47.65,80724.36,3.8,0.01528,1e-05,2.23909]
[1777976949297,47.65,80724.36,3.8,0.01528,1e-05,2.23909]
[1777976949304,47.65,80724.36,3.8,0.01528,1e-05,2.23909]
[1777976949709,47.65,80724.57,3.8,0.01528,1e-05,2.23943]
[1777976949717,47.65,80724.57,3.8,0.01528,1e-05,2.23943]
[1777976950131,47.65,80724.57,3.8,0.01528,1e-05,2.23943]
[1777976950140,47.65,80724.57,3.8,0.01528,1e-05,2.23943]
[1777976950563,47.65,80724.05,3.8,0.01528,1e-05,2.23847]
[1777976950570,47.65,80724.05,3.8,0.01528,1e-05,2.23847]
[1777976951041,47.65,80724.05,3.8,0.01528,1e-05,2.23847]
[1777976951050,47.65,80724.05,3.8,0.01528,1e-05,2.23847]
[1777976951406,47.65,80724.05,3.8,0.01528,1e-05,2.23847]
[1777976951502,47.65,80724.54,3.8,0.01528,1e-05,2.23931]
[1777976956783,47.65,80729.75,3.8,0.01535,1e-05,2.24848]
[1777976960601,47.65,80729.94,3.8,0.01536,1e-05,2.2488]
[1777976961019,47.65,80729.94,3.8,0.01536,1e-05,2.2488]
[1777976961026,47.65,80729.94,3.8,0.01536,1e-05,2.2488]
[1777976961448,47.65,80729.94,3.8,0.01536,1e-05,2.2488]
[1777976961455,47.65,80729.94,3.8,0.01536,1e-05,2.2488]
[1777976961082,47.64,80729.94,3.8,0.01536,1e-05,2.24868]
[1777976961887,47.64,80729.94,3.8,0.01536,1e-05,2.24868]
[1777976961895,47.64,80729.94,3.8,0.01536,1e-05,2.24868]
[1777976962332,47.64,80729.94,3.8,0.01536,1e-05,2.24868]
[1777976962340,47.64,80729.94,3.8,0.01536,1e-05,2.24868]
[1777976962762,47.64,80730.47,3.8,0.01536,1e-05,2.24957]
[1777976962770,47.64,80730.47,3.8,0.01536,1e-05,2.24957]
[1777976963222,47.64,80730.47,3.8,0.01536,1e-05,2.24957]
[1777976963229,47.64,80730.47,3.8,0.01536,1e-05,2.24957]
[1777976963684,47.64,80730.85,3.8,0.01537,1e-05,2.2502]
[1777976963692,47.64,80730.85,3.8,0.01537,1e-05,2.2502]
[1777976964173,47.64,80730.85,3.8,0.01537,1e-05,2.2502]
[1777976964181,47.64,80730.85,3.8,0.01537,1e-05,2.2502]
[1777976964604,47.64,80731.76,3.8,0.01538,1e-05,2.25176]
[1777976964613,47.64,80731.76,3.8,0.01538,1e-05,2.25176]
[1777976965064,47.64,80731.76,3.8,0.01538,1e-05,2.25176]
[1777976965072,47.64,80731.76,3.8,0.01538,1e-05,2.25176]
[1777976965537,47.64,80731.76,3.8,0.01538,1e-05,2.25176]
[1777976965545,47.64,80731.75,3.8,0.01538,1e-05,2.25169]
[1777976965986,47.64,80731.75,3.8,0.01538,1e-05,2.25169]
[1777976965994,47.64,80731.75,3.8,0.01538,1e-05,2.25169]
[1777976966451,47.64,80731.75,3.8,0.01538,1e-05,2.25169]
[1777976966458,47.64,80731.75,3.8,0.01538,1e-05,2.25169]
[1777976966876,47.64,80731.56,3.8,0.01538,1e-05,2.25129]
[1777976966884,47.64,80731.56,3.8,0.01538,1e-05,2.25129]
[1777976967296,47.64,80731.56,3.8,0.01538,1e-05,2.25129]
[1777976967304,47.64,80731.56,3.8,0.01538,1e-05,2.25129]
[1777976967738,47.64,80731.63,3.8,0.01538,1e-05,2.25136]
[1777976967745,47.64,80731.63,3.8,0.01538,1e-05,2.25136]
[1777976968162,47.64,80731.63,3.8,0.01538,1e-05,2.25136]
[1777976968170,47.64,80731.63,3.8,0.01538,1e-05,2.25136]
[1777976968610,47.64,80731.73,3.8,0.01538,1e-05,2.25148]
[1777976968617,47.64,80731.73,3.8,0.01538,1e-05,2.25148]
[1777976969167,47.64,80731.73,3.8,0.01538,1e-05,2.25148]
[1777976969175,47.64,80731.73,3.8,0.01538,1e-05,2.25148]
[1777976969666,47.64,80731.79,3.8,0.01538,1e-05,2.25153]
[1777976969673,47.64,80731.79,3.8,0.01538,1e-05,2.25153]
[1777976970091,47.64,80731.79,3.8,0.01538,1e-05,2.25153]
[1777976970100,47.64,80731.79,3.8,0.01538,1e-05,2.25153]
[1777976970551,47.64,80731.79,3.8,0.01538,1e-05,2.25148]
[1777976970559,47.64,80731.79,3.8,0.01538,1e-05,2.25148]
[1777976970984,47.64,80731.79,3.8,0.01538,1e-05,2.25148]
[1777976970993,47.64,80731.79,3.8,0.01538,1e-05,2.25148]
[1777976971451,47.64,80731.79,3.8,0.01538,1e-05,2.25148]
[1777976971460,47.64,80731.79,3.8,0.01538,1e-05,2.25148]
[1777976971881,47.64,80731.79,3.8,0.01536,1e-05,2.24905]
[1777976971889,47.64,80731.79,3.8,0.01536,1e-05,2.24905]
[1777976972295,47.64,80731.79,3.8,0.01536,1e-05,2.24905]
[1777976972303,47.64,80731.79,3.8,0.01536,1e-05,2.24905]
[1777976972718,47.64,80731.79,3.8,0.01536,1e-05,2.249]
[1777976972726,47.64,80731.79,3.8,0.01536,1e-05,2.249]
[1777976973155,47.64,80731.79,3.8,0.01536,1e-05,2.249]
[1777976973163,47.64,80731.79,3.8,0.01536,1e-05,2.249]
[1777976973609,47.64,80731.79,3.8,0.01536,1e-05,2.24895]
[1777976973618,47.64,80731.79,3.8,0.01536,1e-05,2.24895]
[1777976974020,47.64,80731.79,3.8,0.01536,1e-05,2.24895]
[1777976974027,47.64,80731.79,3.8,0.01536,1e-05,2.24895]
[1777976974453,47.64,80731.79,3.8,0.01536,1e-05,2.24895]
[1777976974462,47.64,80731.79,3.8,0.01536,1e-05,2.24895]
[1777976974884,47.64,80731.2,3.8,0.01535,1e-05,2.24785]
[1777976974892,47.64,80731.2,3.8,0.01535,1e-05,2.24785]
[1777976975339,47.64,80731.2,3.8,0.01535,1e-05,2.24785]
[1777976975347,47.64,80731.2,3.8,0.01535,1e-05,2.24785]
[1777976975748,47.64,80731.92,3.8,0.01536,1e-05,2.24908]
[1777976975756,47.64,80731.92,3.8,0.01536,1e-05,2.24908]
[1777976976190,47.64,80731.92,3.8,0.01536,1e-05,2.24908]
[1777976976203,47.64,80731.92,3.8,0.01536,1e-05,2.24908]
[1777976976655,47.64,80731.4,3.8,0.01535,1e-05,2.2481]
[1777976976662,47.64,80731.4,3.8,0.01535,1e-05,2.2481]
[1777976977075,47.64,80731.4,3.8,0.01535,1e-05,2.2481]
[1777976977082,47.64,80731.4,3.8,0.01535,1e-05,2.2481]
[1777976977495,47.64,80731.4,3.8,0.01535,1e-05,2.2481]
[1777976977502,47.64,80731.4,3.8,0.01535,1e-05,2.2481]
[1777976977980,47.64,80731.92,3.8,0.01536,1e-05,2.24898]
[1777976977989,47.64,80731.92,3.8,0.01536,1e-05,2.24898]
[1777976978400,47.64,80731.92,3.8,0.01536,1e-05,2.24898]
[1777976978406,47.64,80731.92,3.8,0.01536,1e-05,2.24898]
[1777976978852,47.64,80731.78,3.8,0.01536,1e-05,2.24868]
[1777976978858,47.64,80731.78,3.8,0.01536,1e-05,2.24868]
[1777976979272,47.64,80731.78,3.8,0.01536,1e-05,2.24868]
[1777976979280,47.64,80731.78,3.8,0.01536,1e-05,2.24868]
[1777976979726,47.64,80731.3,3.8,0.01535,1e-05,2.24778]
[1777976979737,47.64,80731.3,3.8,0.01535,1e-05,2.24778]
[1777976980192,47.64,80731.3,3.8,0.01535,1e-05,2.24778]
[1777976980206,47.64,80731.3,3.8,0.01535,1e-05,2.24778]
[1777976980640,47.64,80731.3,3.8,0.01535,1e-05,2.24773]
[1777976980647,47.64,80731.3,3.8,0.01535,1e-05,2.24773]
[1777976981081,47.64,80731.3,3.8,0.01535,1e-05,2.24773]
[1777976981090,47.64,80731.3,3.8,0.01535,1e-05,2.24773]
[1777976981490,47.64,80731.3,3.8,0.01535,1e-05,2.24773]
[1777976981498,47.64,80731.3,3.8,0.01535,1e-05,2.24773]
[1777976981986,47.64,80733.61,3.8,0.01538,1e-05,2.25179]
[1777976981994,47.64,80733.61,3.8,0.01538,1e-05,2.25179]
[1777976982406,47.64,80733.61,3.8,0.01538,1e-05,2.25179]
[1777976982413,47.64,80733.61,3.8,0.01538,1e-05,2.25179]
[1777976982613,47.64,80734.1,3.8,0.01539,1e-05,2.25261]
[1777976982965,47.64,80734.09,3.8,0.01539,1e-05,2.25259]
[1777976989007,47.64,80734.05,3.8,0.01539,1e-05,2.25236]
[1777976991742,47.64,80734.09,3.8,0.01539,1e-05,2.25241]
[1777976992154,47.64,80734.09,3.8,0.01539,1e-05,2.25241]
[1777976992162,47.64,80734.09,3.8,0.01539,1e-05,2.25241]
[1777976992227,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976992588,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976992596,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976993033,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976993041,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976993486,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976993495,47.64,80734.05,3.8,0.01539,1e-05,2.25223]
[1777976993961,47.64,80734.08,3.8,0.01539,1e-05,2.25223]
[1777976993970,47.64,80734.08,3.8,0.01539,1e-05,2.25223]
[1777976994451,47.64,80734.08,3.8,0.01539,1e-05,2.25223]
[1777976994459,47.64,80734.08,3.8,0.01539,1e-05,2.25223]
[1777976994889,47.64,80734.76,3.8,0.0154,1e-05,2.25339]
[1777976994897,47.64,80734.76,3.8,0.0154,1e-05,2.25339]
[1777976995357,47.64,80734.76,3.8,0.0154,1e-05,2.25339]
[1777976995364,47.64,80734.76,3.8,0.0154,1e-05,2.25339]
[1777976995767,47.64,80735.14,3.8,0.0154,1e-05,2.25401]
[1777976995774,47.64,80735.14,3.8,0.0154,1e-05,2.25401]
[1777976996230,47.64,80735.14,3.8,0.0154,1e-05,2.25401]
[1777976996238,47.64,80735.14,3.8,0.0154,1e-05,2.25401]
[1777976996669,47.64,80732.82,3.8,0.01537,1e-05,2.24982]
[1777976996678,47.64,80732.82,3.8,0.01537,1e-05,2.24982]
[1777976997113,47.64,80732.82,3.8,0.01537,1e-05,2.24982]
[1777976997120,47.64,80732.82,3.8,0.01537,1e-05,2.24982]
[1777976997551,47.64,80732.82,3.8,0.01537,1e-05,2.24982]
[1777976997559,47.64,80732.82,3.8,0.01537,1e-05,2.24982]
[1777976998022,47.64,80732.77,3.8,0.01537,1e-05,2.24968]
[1777976998030,47.64,80732.77,3.8,0.01537,1e-05,2.24968]
[1777976998481,47.64,80732.77,3.8,0.01537,1e-05,2.24968]
[1777976998488,47.64,80732.77,3.8,0.01537,1e-05,2.24968]
[1777976998932,47.64,80732.9,3.8,0.01537,1e-05,2.24987]
[1777976998940,47.64,80732.9,3.8,0.01537,1e-05,2.24987]
[1777976999371,47.64,80732.9,3.8,0.01537,1e-05,2.24987]
[1777976999378,47.64,80732.9,3.8,0.01537,1e-05,2.24987]
[1777976999829,47.64,80732.9,3.8,0.01537,1e-05,2.24985]
[1777976999836,47.64,80732.9,3.8,0.01537,1e-05,2.24985]
[1777977000245,47.64,80732.9,3.8,0.01537,1e-05,2.24985]
[1777977000253,47.64,80732.9,3.8,0.01537,1e-05,2.24985]
[1777977000694,47.64,80732.69,3.8,0.01536,1e-05,2.24942]
[1777977000701,47.64,80732.69,3.8,0.01536,1e-05,2.24942]
[1777977001120,47.64,80732.69,3.8,0.01536,1e-05,2.24942]
[1777977001129,47.64,80732.69,3.8,0.01536,1e-05,2.24942]
[1777977001546,47.64,80732.69,3.8,0.01536,1e-05,2.24942]
[1777977001558,47.64,80732.69,3.8,0.01536,1e-05,2.24942]
[1777977001557,47.64,80732.76,3.8,0.01537,1e-05,2.2495]
[1777977001975,47.64,80732.76,3.8,0.01537,1e-05,2.2495]
[1777977001983,47.64,80732.76,3.8,0.01537,1e-05,2.2495]
[1777977002423,47.64,80732.76,3.8,0.01537,1e-05,2.2495]
[1777977002432,47.64,80732.76,3.8,0.01537,1e-05,2.2495]
[1777977002524,47.64,80739.33,3.8,0.01546,1e-05,2.26118]
[1777977002882,47.64,80739.33,3.8,0.01546,1e-05,2.26118]
[1777977002892,47.64,80739.33,3.8,0.01546,1e-05,2.26118]
[1777977003338,47.64,80739.33,3.8,0.01546,1e-05,2.26118]
[1777977003347,47.64,80739.33,3.8,0.01546,1e-05,2.26118]
[1777977003783,47.64,80743.09,3.8,0.01551,1e-05,2.26784]
[1777977003792,47.64,80743.09,3.8,0.01551,1e-05,2.26784]
[1777977004226,47.64,80743.09,3.8,0.01551,1e-05,2.26784]
[1777977004235,47.64,80743.09,3.8,0.01551,1e-05,2.26784]
[1777977004682,47.64,80743.25,3.8,0.01551,1e-05,2.26805]
[1777977004690,47.64,80743.25,3.8,0.01551,1e-05,2.26805]
[1777977005133,47.64,80743.25,3.8,0.01551,1e-05,2.26805]
[1777977005140,47.64,80743.25,3.8,0.01551,1e-05,2.26805]
[1777977005544,47.64,80743.25,3.8,0.01551,1e-05,2.26805]
[1777977005551,47.64,80743.25,3.8,0.01551,1e-05,2.26805]
[1777977005986,47.64,80744.13,3.8,0.01552,1e-05,2.26954]
[1777977005995,47.64,80744.13,3.8,0.01552,1e-05,2.26954]
[1777977006407,47.64,80744.13,3.8,0.01552,1e-05,2.26954]
[1777977006415,47.64,80744.13,3.8,0.01552,1e-05,2.26954]
[1777977006830,47.63,80744.63,3.8,0.01553,1e-05,2.27036]
[1777977006838,47.63,80744.63,3.8,0.01553,1e-05,2.27036]
[1777977007270,47.63,80744.63,3.8,0.01553,1e-05,2.27036]
[1777977007279,47.63,80744.63,3.8,0.01553,1e-05,2.27036]
[1777977007710,47.63,80744.63,3.8,0.01553,1e-05,2.27028]
[1777977007719,47.63,80744.63,3.8,0.01553,1e-05,2.27028]
[1777977008131,47.63,80744.63,3.8,0.01553,1e-05,2.27028]
[1777977008138,47.63,80744.63,3.8,0.01553,1e-05,2.27028]
[1777977008558,47.63,80744.63,3.8,0.01553,1e-05,2.27028]
[1777977008566,47.63,80744.63,3.8,0.01553,1e-05,2.27028]
[1777977008986,47.63,80744.7,3.8,0.01553,1e-05,2.27032]
[1777977008993,47.63,80744.7,3.8,0.01553,1e-05,2.27032]
[1777977009451,47.63,80744.7,3.8,0.01553,1e-05,2.27032]
[1777977009459,47.63,80744.7,3.8,0.01553,1e-05,2.27032]
[1777977009924,47.63,80744.42,3.8,0.01552,1e-05,2.26974]
[1777977009931,47.63,80744.42,3.8,0.01552,1e-05,2.26974]
[1777977010334,47.63,80744.42,3.8,0.01552,1e-05,2.26974]
[1777977010342,47.63,80744.42,3.8,0.01552,1e-05,2.26974]
[1777977010788,47.63,80744.74,3.8,0.01553,1e-05,2.27023]
[1777977010796,47.63,80744.74,3.8,0.01553,1e-05,2.27023]
[1777977011231,47.63,80744.74,3.8,0.01553,1e-05,2.27023]
[1777977011243,47.63,80744.74,3.8,0.01553,1e-05,2.27023]
[1777977011648,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977011655,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977012067,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977012077,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977012505,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977012512,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977012569,47.63,80744.7,3.8,0.01553,1e-05,2.27008]
[1777977012938,47.63,80744.63,3.8,0.01553,1e-05,2.26987]
[1777977012945,47.63,80744.63,3.8,0.01553,1e-05,2.26987]
[1777977013390,47.63,80744.63,3.8,0.01553,1e-05,2.26987]
[1777977013398,47.63,80744.63,3.8,0.01553,1e-05,2.26987]
[1777977013737,47.63,80744.12,3.8,0.01552,1e-05,2.26888]
[1777977013760,47.63,80744.12,3.8,0.01552,1e-05,2.26888]
[1777977013764,47.63,80744.12,3.8,0.01552,1e-05,2.26888]
[1777977013863,47.63,80744.12,3.8,0.01552,1e-05,2.26888]
[1777977014183,47.63,80744.52,3.8,0.01552,1e-05,2.26955]
[1777977019218,47.63,80747.07,3.8,0.01556,1e-05,2.2739]
[1777977022749,47.63,80756.63,3.8,0.01569,1e-05,2.29096]
[1777977023237,47.63,80756.63,3.8,0.01569,1e-05,2.29096]
[1777977023250,47.63,80756.63,3.8,0.01569,1e-05,2.29096]
[1777977023338,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977023709,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977023716,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977024148,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977024155,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977024587,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977024596,47.63,80756.48,3.8,0.01569,1e-05,2.29059]
[1777977024999,47.63,80756.23,3.8,0.01568,1e-05,2.29003]
[1777977025008,47.63,80756.23,3.8,0.01568,1e-05,2.29003]
[1777977025450,47.63,80756.23,3.8,0.01568,1e-05,2.29003]
[1777977025456,47.63,80756.23,3.8,0.01568,1e-05,2.29003]
[1777977025895,47.63,80756.48,3.8,0.01569,1e-05,2.29038]
[1777977025904,47.63,80756.48,3.8,0.01569,1e-05,2.29038]
[1777977026332,47.63,80756.48,3.8,0.01569,1e-05,2.29038]
[1777977026341,47.63,80756.48,3.8,0.01569,1e-05,2.29038]
[1777977026780,47.63,80756.8,3.8,0.01569,1e-05,2.29086]
[1777977026787,47.63,80756.8,3.8,0.01569,1e-05,2.29086]
[1777977027230,47.63,80756.8,3.8,0.01569,1e-05,2.29086]
[1777977027238,47.63,80756.8,3.8,0.01569,1e-05,2.29086]
[1777977027707,47.63,80759.69,3.8,0.01573,1e-05,2.29598]
[1777977027714,47.63,80759.69,3.8,0.01573,1e-05,2.29598]
[1777977028156,47.63,80759.69,3.8,0.01573,1e-05,2.29598]
[1777977028164,47.63,80759.69,3.8,0.01573,1e-05,2.29598]
[1777977028573,47.63,80759.69,3.8,0.01573,1e-05,2.29598]
[1777977028581,47.63,80759.69,3.8,0.01573,1e-05,2.29598]
[1777977029028,47.63,80759.91,3.8,0.01573,1e-05,2.29627]
[1777977029038,47.63,80759.91,3.8,0.01573,1e-05,2.29627]
[1777977029441,47.63,80759.91,3.8,0.01573,1e-05,2.29627]
[1777977029454,47.63,80759.91,3.8,0.01573,1e-05,2.29627]
[1777977029887,47.63,80759.55,3.8,0.01573,1e-05,2.2955]
[1777977029897,47.63,80759.55,3.8,0.01573,1e-05,2.2955]
[1777977030336,47.63,80759.55,3.8,0.01573,1e-05,2.2955]
[1777977030343,47.63,80759.55,3.8,0.01573,1e-05,2.2955]
[1777977030783,47.63,80762.7,3.8,0.01577,1e-05,2.3011]
[1777977030790,47.63,80762.7,3.8,0.01577,1e-05,2.3011]
[1777977031236,47.63,80762.7,3.8,0.01577,1e-05,2.3011]
[1777977031246,47.63,80762.7,3.8,0.01577,1e-05,2.3011]
[1777977031666,47.63,80765.41,3.8,0.01579,1e-05,2.30349]
[1777977031675,47.63,80765.41,3.8,0.01579,1e-05,2.30349]
[1777977032093,47.63,80765.41,3.8,0.01579,1e-05,2.30349]
[1777977032100,47.63,80765.41,3.8,0.01579,1e-05,2.30349]
[1777977032531,47.63,80765.41,3.8,0.01579,1e-05,2.30349]
[1777977032539,47.63,80765.41,3.8,0.01579,1e-05,2.30349]
[1777977032987,47.63,80768.87,3.8,0.01584,1e-05,2.30966]
[1777977032994,47.63,80768.87,3.8,0.01584,1e-05,2.30966]
[1777977033430,47.63,80768.87,3.8,0.01584,1e-05,2.30966]
[1777977033439,47.63,80768.87,3.8,0.01584,1e-05,2.30966]
[1777977033841,47.62,80768.87,3.8,0.01584,1e-05,2.30952]
[1777977033848,47.62,80768.87,3.8,0.01584,1e-05,2.30952]
[1777977034289,47.62,80768.87,3.8,0.01584,1e-05,2.30952]
[1777977034297,47.62,80768.87,3.8,0.01584,1e-05,2.30952]
[1777977034716,47.62,80768.89,3.8,0.01584,1e-05,2.30942]
[1777977034723,47.62,80768.89,3.8,0.01584,1e-05,2.30942]
[1777977035130,47.62,80768.89,3.8,0.01584,1e-05,2.30942]
[1777977035140,47.62,80768.89,3.8,0.01584,1e-05,2.30942]
[1777977035582,47.62,80768.89,3.8,0.01584,1e-05,2.30942]
[1777977035589,47.62,80768.89,3.8,0.01584,1e-05,2.30942]
[1777977036005,47.62,80768.76,3.8,0.01584,1e-05,2.30905]
[1777977036013,47.62,80768.76,3.8,0.01584,1e-05,2.30905]
[1777977036444,47.62,80768.76,3.8,0.01584,1e-05,2.30905]
[1777977036457,47.62,80768.76,3.8,0.01584,1e-05,2.30905]
[1777977036667,47.62,80763.19,3.8,0.01576,1e-05,2.29881]
[1777977036676,47.62,80763.19,3.8,0.01576,1e-05,2.29881]
[1777977037093,47.62,80763.19,3.8,0.01576,1e-05,2.29881]
[1777977037101,47.62,80763.19,3.8,0.01576,1e-05,2.29881]
[1777977037552,47.62,80763.19,3.8,0.01576,1e-05,2.29881]
[1777977037561,47.62,80763.19,3.8,0.01576,1e-05,2.29881]
[1777977038003,47.62,80752.68,3.8,0.0156,1e-05,2.27971]
[1777977038012,47.62,80752.68,3.8,0.0156,1e-05,2.27971]
[1777977038449,47.62,80752.68,3.8,0.0156,1e-05,2.27971]
[1777977038457,47.62,80752.68,3.8,0.0156,1e-05,2.27971]
[1777977038925,47.62,80747.95,3.8,0.01554,1e-05,2.27112]
[1777977038936,47.62,80747.95,3.8,0.01554,1e-05,2.27112]
[1777977039370,47.62,80747.95,3.8,0.01554,1e-05,2.27112]
[1777977039379,47.62,80747.95,3.8,0.01554,1e-05,2.27112]
[1777977039807,47.62,80747.77,3.8,0.01553,1e-05,2.27073]
[1777977039814,47.62,80747.77,3.8,0.01553,1e-05,2.27073]
[1777977040215,47.62,80747.77,3.8,0.01553,1e-05,2.27073]
[1777977040222,47.62,80747.77,3.8,0.01553,1e-05,2.27073]
[1777977040656,47.62,80747.65,3.8,0.01553,1e-05,2.27045]
[1777977040664,47.62,80747.65,3.8,0.01553,1e-05,2.27045]
[1777977041065,47.62,80747.65,3.8,0.01553,1e-05,2.27045]
[1777977041073,47.62,80747.65,3.8,0.01553,1e-05,2.27045]
[1777977041479,47.62,80747.65,3.8,0.01553,1e-05,2.27045]
[1777977041486,47.62,80747.65,3.8,0.01553,1e-05,2.27045]
[1777977041890,47.62,80748.05,3.8,0.01554,1e-05,2.2711]
[1777977041900,47.62,80748.05,3.8,0.01554,1e-05,2.2711]
[1777977042337,47.62,80748.05,3.8,0.01554,1e-05,2.2711]
[1777977042345,47.62,80748.05,3.8,0.01554,1e-05,2.2711]
[1777977042776,47.62,80748.05,3.8,0.01554,1e-05,2.27103]
[1777977042783,47.62,80748.05,3.8,0.01554,1e-05,2.27103]
[1777977043236,47.62,80748.05,3.8,0.01554,1e-05,2.27103]
[1777977043245,47.62,80748.05,3.8,0.01554,1e-05,2.27103]
[1777977043708,47.62,80748.05,3.8,0.01554,1e-05,2.27096]
[1777977043716,47.62,80748.05,3.8,0.01554,1e-05,2.27096]
[1777977044158,47.62,80748.05,3.8,0.01554,1e-05,2.27096]
[1777977044166,47.62,80748.05,3.8,0.01554,1e-05,2.27096]
[1777977044654,47.62,80747.96,3.8,0.01553,1e-05,2.27073]
[1777977044663,47.62,80747.96,3.8,0.01553,1e-05,2.27073]
[1777977044779,47.62,80747.96,3.8,0.01553,1e-05,2.27073]
[1777977045399,47.62,80748.45,3.8,0.01554,1e-05,2.27157]
[1777977050435,47.62,80748.31,3.8,0.01554,1e-05,2.27109]
[1777977054101,47.62,80747.92,3.8,0.01553,1e-05,2.27026]
[1777977054552,47.62,80747.92,3.8,0.01553,1e-05,2.27026]
[1777977054560,47.62,80747.92,3.8,0.01553,1e-05,2.27026]
[1777977054463,47.62,80748.46,3.8,0.01554,1e-05,2.27119]
[1777977054986,47.62,80748.46,3.8,0.01554,1e-05,2.27119]
[1777977054993,47.62,80748.46,3.8,0.01554,1e-05,2.27119]
[1777977055417,47.62,80748.46,3.8,0.01554,1e-05,2.27119]
[1777977055425,47.62,80748.46,3.8,0.01554,1e-05,2.27119]
[1777977055905,47.62,80748.42,3.8,0.01554,1e-05,2.27104]
[1777977055912,47.62,80748.42,3.8,0.01554,1e-05,2.27104]
[1777977056318,47.62,80748.42,3.8,0.01554,1e-05,2.27104]
[1777977056328,47.62,80748.42,3.8,0.01554,1e-05,2.27104]
[1777977056737,47.62,80748.5,3.8,0.01554,1e-05,2.2711]
[1777977056745,47.62,80748.5,3.8,0.01554,1e-05,2.2711]
[1777977057151,47.62,80748.5,3.8,0.01554,1e-05,2.2711]
[1777977057161,47.62,80748.5,3.8,0.01554,1e-05,2.2711]
[1777977057648,47.62,80750.97,3.8,0.01557,1e-05,2.27547]
[1777977057657,47.62,80750.97,3.8,0.01557,1e-05,2.27547]
[1777977058236,47.62,80750.97,3.8,0.01557,1e-05,2.27547]
[1777977058245,47.62,80750.97,3.8,0.01557,1e-05,2.27547]
[1777977058649,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977058656,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977059064,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977059071,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977059552,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977059560,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977059986,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977059993,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977060413,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977060423,47.62,80750.97,3.8,0.01557,1e-05,2.27538]
[1777977060834,47.62,80751.02,3.8,0.01557,1e-05,2.2753]
[1777977060842,47.62,80751.02,3.8,0.01557,1e-05,2.2753]
[1777977061284,47.62,80751.02,3.8,0.01557,1e-05,2.2753]
[1777977061291,47.62,80751.02,3.8,0.01557,1e-05,2.2753]
[1777977061744,47.62,80752.53,3.8,0.01559,1e-05,2.27793]
[1777977061751,47.62,80752.53,3.8,0.01559,1e-05,2.27793]
[1777977062159,47.62,80752.53,3.8,0.01559,1e-05,2.27793]
[1777977062169,47.62,80752.53,3.8,0.01559,1e-05,2.27793]
[1777977062629,47.62,80752.53,3.8,0.01559,1e-05,2.27793]
[1777977062637,47.62,80752.54,3.8,0.01559,1e-05,2.27786]
[1777977063070,47.62,80752.54,3.8,0.01559,1e-05,2.27786]
[1777977063077,47.62,80752.54,3.8,0.01559,1e-05,2.27786]
[1777977063530,47.62,80752.54,3.8,0.01559,1e-05,2.27786]
[1777977063538,47.62,80752.54,3.8,0.01559,1e-05,2.27786]
[1777977063970,47.62,80752.85,3.8,0.01559,1e-05,2.27833]
[1777977063976,47.62,80752.85,3.8,0.01559,1e-05,2.27833]
[1777977064396,47.62,80752.85,3.8,0.01559,1e-05,2.27833]
[1777977064403,47.62,80752.85,3.8,0.01559,1e-05,2.27833]
[1777977064835,47.61,80752.85,3.8,0.01559,1e-05,2.27824]
[1777977064844,47.61,80752.85,3.8,0.01559,1e-05,2.27824]
[1777977065314,47.61,80752.85,3.8,0.01559,1e-05,2.27824]
[1777977065322,47.61,80752.85,3.8,0.01559,1e-05,2.27824]
[1777977065736,47.61,80752.79,3.8,0.01559,1e-05,2.27804]
[1777977065746,47.61,80752.79,3.8,0.01559,1e-05,2.27804]
[1777977066177,47.61,80752.79,3.8,0.01559,1e-05,2.27804]
[1777977066187,47.61,80752.79,3.8,0.01559,1e-05,2.27804]
[1777977066600,47.61,80752.79,3.8,0.01559,1e-05,2.27804]
[1777977066608,47.61,80752.79,3.8,0.01559,1e-05,2.27804]
[1777977067015,47.61,80753.59,3.8,0.0156,1e-05,2.27939]
[1777977067022,47.61,80753.59,3.8,0.0156,1e-05,2.27939]
[1777977067450,47.61,80753.59,3.8,0.0156,1e-05,2.27939]
[1777977067458,47.61,80753.59,3.8,0.0156,1e-05,2.27939]
[1777977067912,47.61,80753.65,3.8,0.0156,1e-05,2.27941]
[1777977067920,47.61,80753.65,3.8,0.0156,1e-05,2.27941]
[1777977068381,47.61,80753.65,3.8,0.0156,1e-05,2.27941]
[1777977068389,47.61,80753.65,3.8,0.0156,1e-05,2.27941]
[1777977068842,47.61,80753.97,3.8,0.01561,1e-05,2.27989]
[1777977068849,47.61,80753.97,3.8,0.01561,1e-05,2.27989]
[1777977069287,47.61,80753.97,3.8,0.01561,1e-05,2.27989]
[1777977069295,47.61,80753.97,3.8,0.01561,1e-05,2.27989]
[1777977069720,47.61,80753.1,3.8,0.01559,1e-05,2.27823]
[1777977069727,47.61,80753.1,3.8,0.01559,1e-05,2.27823]
[1777977070181,47.61,80753.1,3.8,0.01559,1e-05,2.27823]
[1777977070190,47.61,80753.1,3.8,0.01559,1e-05,2.27823]
[1777977070628,47.61,80753.1,3.8,0.01559,1e-05,2.27823]
[1777977070635,47.61,80753.1,3.8,0.01559,1e-05,2.27823]
[1777977071053,47.61,80753.75,3.8,0.0156,1e-05,2.27931]
[1777977071061,47.61,80753.75,3.8,0.0156,1e-05,2.27931]
[1777977071511,47.61,80753.75,3.8,0.0156,1e-05,2.27931]
[1777977071520,47.61,80753.75,3.8,0.0156,1e-05,2.27931]
[1777977071947,47.61,80753.65,3.8,0.0156,1e-05,2.27904]
[1777977071955,47.61,80753.65,3.8,0.0156,1e-05,2.27904]
[1777977072385,47.61,80753.65,3.8,0.0156,1e-05,2.27904]
[1777977072393,47.61,80753.65,3.8,0.0156,1e-05,2.27904]
[1777977072846,47.61,80753.83,3.8,0.0156,1e-05,2.27927]
[1777977072854,47.61,80753.83,3.8,0.0156,1e-05,2.27927]
[1777977073342,47.61,80753.83,3.8,0.0156,1e-05,2.27927]
[1777977073350,47.61,80753.83,3.8,0.0156,1e-05,2.27927]
[1777977073781,47.61,80753.83,3.8,0.0156,1e-05,2.27918]
[1777977073789,47.61,80753.83,3.8,0.0156,1e-05,2.27918]
[1777977074194,47.61,80753.83,3.8,0.0156,1e-05,2.27918]
[1777977074203,47.61,80753.83,3.8,0.0156,1e-05,2.27918]
[1777977074643,47.61,80753.83,3.8,0.0156,1e-05,2.27918]
[1777977074652,47.61,80754.04,3.8,0.0156,1e-05,2.27947]
[1777977075092,47.61,80754.04,3.8,0.0156,1e-05,2.27947]
[1777977075100,47.61,80754.04,3.8,0.0156,1e-05,2.27947]
[1777977075510,47.61,80754.04,3.8,0.0156,1e-05,2.27947]
[1777977075518,47.61,80754.04,3.8,0.0156,1e-05,2.27947]
[1777977075925,47.61,80753.81,3.8,0.0156,1e-05,2.27896]
[1777977075933,47.61,80753.81,3.8,0.0156,1e-05,2.27896]
[1777977076108,47.61,80753.81,3.8,0.0156,1e-05,2.27896]
[1777977076619,47.61,80753.37,3.8,0.01559,1e-05,2.27808]
[1777977081655,47.61,80753.01,3.8,0.01558,1e-05,2.27714]
[1777977083941,47.61,80753.01,3.8,0.01558,1e-05,2.27714]
[1777977085354,47.61,80752.91,3.8,0.01558,1e-05,2.27685]
[1777977085457,47.61,80753.02,3.8,0.01558,1e-05,2.27693]
[1777977085821,47.61,80753.02,3.8,0.01558,1e-05,2.27693]
[1777977085829,47.61,80753.02,3.8,0.01558,1e-05,2.27693]
[1777977086229,47.61,80753.02,3.8,0.01558,1e-05,2.27693]
[1777977086237,47.61,80753.02,3.8,0.01558,1e-05,2.27693]
[1777977086663,47.61,80752.79,3.8,0.01558,1e-05,2.27643]
[1777977086671,47.61,80752.79,3.8,0.01558,1e-05,2.27643]
[1777977087111,47.61,80752.79,3.8,0.01558,1e-05,2.27643]
[1777977087118,47.61,80752.79,3.8,0.01558,1e-05,2.27643]
[1777977087548,47.61,80752.79,3.8,0.01558,1e-05,2.27643]
[1777977087556,47.61,80752.79,3.8,0.01558,1e-05,2.27643]
[1777977087980,47.61,80753.21,3.8,0.01558,1e-05,2.2771]
[1777977087987,47.61,80753.21,3.8,0.01558,1e-05,2.2771]
[1777977088395,47.61,80753.21,3.8,0.01558,1e-05,2.2771]
[1777977088402,47.61,80753.21,3.8,0.01558,1e-05,2.2771]
[1777977088861,47.61,80753.21,3.8,0.01558,1e-05,2.27701]
[1777977088868,47.61,80753.21,3.8,0.01558,1e-05,2.27701]
[1777977089284,47.61,80753.21,3.8,0.01558,1e-05,2.27701]
[1777977089291,47.61,80753.21,3.8,0.01558,1e-05,2.27701]
[1777977089704,47.61,80753.21,3.8,0.01558,1e-05,2.27693]
[1777977089711,47.61,80753.21,3.8,0.01558,1e-05,2.27693]
[1777977090150,47.61,80753.21,3.8,0.01558,1e-05,2.27693]
[1777977090158,47.61,80753.21,3.8,0.01558,1e-05,2.27693]
[1777977090578,47.61,80753.21,3.8,0.01558,1e-05,2.27693]
[1777977090586,47.61,80753.21,3.8,0.01558,1e-05,2.27693]
[1777977090988,47.61,80753.21,3.8,0.01558,1e-05,2.27684]
[1777977090995,47.61,80753.21,3.8,0.01558,1e-05,2.27684]
[1777977091451,47.61,80753.21,3.8,0.01558,1e-05,2.27684]
[1777977091459,47.61,80753.21,3.8,0.01558,1e-05,2.27684]
[1777977091924,47.61,80753.21,3.8,0.01557,1e-05,2.27437]
[1777977091931,47.61,80753.21,3.8,0.01557,1e-05,2.27437]
[1777977092393,47.61,80753.21,3.8,0.01557,1e-05,2.27437]
[1777977092400,47.61,80753.21,3.8,0.01557,1e-05,2.27437]
[1777977092838,47.6,80753.21,3.8,0.01556,1e-05,2.27429]
[1777977092847,47.6,80753.21,3.8,0.01556,1e-05,2.27429]
[1777977093280,47.6,80753.21,3.8,0.01556,1e-05,2.27429]
[1777977093288,47.6,80753.21,3.8,0.01556,1e-05,2.27429]
[1777977093712,47.6,80753.21,3.8,0.01556,1e-05,2.27421]
[1777977093720,47.6,80753.21,3.8,0.01556,1e-05,2.27421]
[1777977094148,47.6,80753.21,3.8,0.01556,1e-05,2.27421]
[1777977094157,47.6,80753.21,3.8,0.01556,1e-05,2.27421]
[1777977094607,47.6,80753.21,3.8,0.01556,1e-05,2.27421]
[1777977094616,47.6,80753.21,3.8,0.01556,1e-05,2.27421]
[1777977095043,47.6,80749.05,3.8,0.01551,1e-05,2.26673]
[1777977095054,47.6,80749.05,3.8,0.01551,1e-05,2.26673]
[1777977095450,47.6,80749.05,3.8,0.01551,1e-05,2.26673]
[1777977095458,47.6,80749.05,3.8,0.01551,1e-05,2.26673]
[1777977095900,47.6,80744.52,3.8,0.01544,1e-05,2.25853]
[1777977095907,47.6,80744.52,3.8,0.01544,1e-05,2.25853]
[1777977096335,47.6,80744.52,3.8,0.01544,1e-05,2.25853]
[1777977096342,47.6,80744.52,3.8,0.01544,1e-05,2.25853]
[1777977096783,47.6,80744.26,3.8,0.01544,1e-05,2.25801]
[1777977096792,47.6,80744.26,3.8,0.01544,1e-05,2.25801]
[1777977097232,47.6,80744.26,3.8,0.01544,1e-05,2.25801]
[1777977097240,47.6,80744.26,3.8,0.01544,1e-05,2.25801]
[1777977097670,47.6,80741.96,3.8,0.0154,1e-05,2.25385]
[1777977097681,47.6,80741.96,3.8,0.0154,1e-05,2.25385]
[1777977098117,47.6,80741.96,3.8,0.0154,1e-05,2.25385]
[1777977098126,47.6,80741.96,3.8,0.0154,1e-05,2.25385]
[1777977098538,47.6,80741.96,3.8,0.0154,1e-05,2.25385]
[1777977098544,47.6,80741.96,3.8,0.0154,1e-05,2.25385]
[1777977098990,47.6,80741.93,3.8,0.0154,1e-05,2.25375]
[1777977098998,47.6,80741.93,3.8,0.0154,1e-05,2.25375]
[1777977099424,47.6,80741.93,3.8,0.0154,1e-05,2.25375]
[1777977099432,47.6,80741.93,3.8,0.0154,1e-05,2.25375]
[1777977099861,47.6,80741.75,3.8,0.0154,1e-05,2.25338]
[1777977099869,47.6,80741.75,3.8,0.0154,1e-05,2.25338]
[1777977100311,47.6,80741.75,3.8,0.0154,1e-05,2.25338]
[1777977100319,47.6,80741.75,3.8,0.0154,1e-05,2.25338]
[1777977100755,47.6,80750.26,3.8,0.01552,1e-05,2.26854]
[1777977100763,47.6,80750.26,3.8,0.01552,1e-05,2.26854]
[1777977101177,47.6,80750.26,3.8,0.01552,1e-05,2.26854]
[1777977101185,47.6,80750.26,3.8,0.01552,1e-05,2.26854]
[1777977101655,47.6,80750.26,3.8,0.01552,1e-05,2.26854]
[1777977101663,47.6,80750.26,3.8,0.01552,1e-05,2.26854]
[1777977102082,47.6,80752.66,3.8,0.01555,1e-05,2.27277]
[1777977102091,47.6,80752.66,3.8,0.01555,1e-05,2.27277]
[1777977102499,47.6,80752.66,3.8,0.01555,1e-05,2.27277]
[1777977102506,47.6,80752.66,3.8,0.01555,1e-05,2.27277]
[1777977102935,47.6,80752.37,3.8,0.01555,1e-05,2.27217]
[1777977102943,47.6,80752.37,3.8,0.01555,1e-05,2.27217]
[1777977103369,47.6,80752.37,3.8,0.01555,1e-05,2.27217]
[1777977103377,47.6,80752.37,3.8,0.01555,1e-05,2.27217]
[1777977103834,47.6,80752.34,3.8,0.01555,1e-05,2.27203]
[1777977103841,47.6,80752.34,3.8,0.01555,1e-05,2.27203]
[1777977104257,47.6,80752.34,3.8,0.01555,1e-05,2.27203]
[1777977104266,47.6,80752.34,3.8,0.01555,1e-05,2.27203]
[1777977104681,47.6,80752.74,3.8,0.01555,1e-05,2.27267]
[1777977104690,47.6,80752.74,3.8,0.01555,1e-05,2.27267]
[1777977105108,47.6,80752.74,3.8,0.01555,1e-05,2.27267]
[1777977105116,47.6,80752.74,3.8,0.01555,1e-05,2.27267]
[1777977105537,47.6,80752.74,3.8,0.01555,1e-05,2.27267]
[1777977105545,47.6,80752.74,3.8,0.01555,1e-05,2.27267]
[1777977105958,47.6,80752.64,3.8,0.01555,1e-05,2.27241]
[1777977105965,47.6,80752.64,3.8,0.01555,1e-05,2.27241]
[1777977106397,47.6,80752.64,3.8,0.01555,1e-05,2.27241]
[1777977106405,47.6,80752.64,3.8,0.01555,1e-05,2.27241]
[1777977106832,47.6,80752.6,3.8,0.01555,1e-05,2.27225]
[1777977106841,47.6,80752.6,3.8,0.01555,1e-05,2.27225]
[1777977107281,47.6,80752.6,3.8,0.01555,1e-05,2.27225]
[1777977107288,47.6,80752.6,3.8,0.01555,1e-05,2.27225]
[1777977107367,47.6,80752.6,3.8,0.01555,1e-05,2.27225]
[1777977107382,47.6,80752.6,3.8,0.01555,1e-05,2.27217]
[1777977112875,47.6,80752.04,3.8,0.01554,1e-05,2.27091]
[1777977116489,47.6,80752.09,3.8,0.01554,1e-05,2.27095]
[1777977116590,47.6,80752.1,3.8,0.01554,1e-05,2.27081]
[1777977116891,47.6,80752.1,3.8,0.01554,1e-05,2.27081]
[1777977116899,47.6,80752.1,3.8,0.01554,1e-05,2.27081]
[1777977117308,47.6,80752.1,3.8,0.01554,1e-05,2.27081]
[1777977117314,47.6,80752.1,3.8,0.01554,1e-05,2.27081]
[1777977117729,47.6,80751.94,3.8,0.01553,1e-05,2.27045]
[1777977117737,47.6,80751.94,3.8,0.01553,1e-05,2.27045]
[1777977118200,47.6,80751.94,3.8,0.01553,1e-05,2.27045]
[1777977118207,47.6,80751.94,3.8,0.01553,1e-05,2.27045]
[1777977118635,47.6,80751.94,3.8,0.01553,1e-05,2.27045]
[1777977118642,47.6,80751.94,3.8,0.01553,1e-05,2.27045]
[1777977119086,47.6,80752.02,3.8,0.01554,1e-05,2.27051]
[1777977119093,47.6,80752.02,3.8,0.01554,1e-05,2.27051]
[1777977119548,47.6,80752.02,3.8,0.01554,1e-05,2.27051]
[1777977119556,47.6,80752.02,3.8,0.01554,1e-05,2.27051]
[1777977119977,47.6,80752.19,3.8,0.01554,1e-05,2.27074]
[1777977119984,47.6,80752.19,3.8,0.01554,1e-05,2.27074]
[1777977120417,47.6,80752.19,3.8,0.01554,1e-05,2.27074]
[1777977120425,47.6,80752.19,3.8,0.01554,1e-05,2.27074]
[1777977120865,47.6,80752.31,3.8,0.01554,1e-05,2.27087]
[1777977120873,47.6,80752.31,3.8,0.01554,1e-05,2.27087]
[1777977121340,47.6,80752.31,3.8,0.01554,1e-05,2.27087]
[1777977121350,47.6,80752.31,3.8,0.01554,1e-05,2.27087]
[1777977121796,47.6,80752.34,3.8,0.01554,1e-05,2.27085]
[1777977121804,47.6,80752.34,3.8,0.01554,1e-05,2.27085]
[1777977122236,47.6,80752.34,3.8,0.01554,1e-05,2.27085]
[1777977122244,47.6,80752.34,3.8,0.01554,1e-05,2.27085]
[1777977122693,47.6,80752.34,3.8,0.01554,1e-05,2.27085]
[1777977122700,47.6,80752.38,3.8,0.01554,1e-05,2.27084]
[1777977123109,47.6,80752.38,3.8,0.01554,1e-05,2.27084]
[1777977123121,47.6,80752.38,3.8,0.01554,1e-05,2.27084]
[1777977123538,47.6,80752.38,3.8,0.01554,1e-05,2.27084]
[1777977123547,47.6,80752.38,3.8,0.01554,1e-05,2.27084]
[1777977123951,47.6,80752.38,3.8,0.01554,1e-05,2.27076]
[1777977123959,47.6,80752.38,3.8,0.01554,1e-05,2.27076]
[1777977124380,47.6,80752.38,3.8,0.01554,1e-05,2.27076]
[1777977124389,47.6,80752.38,3.8,0.01554,1e-05,2.27076]
[1777977124853,47.6,80752.45,3.8,0.01554,1e-05,2.2708]
[1777977124862,47.6,80752.45,3.8,0.01554,1e-05,2.2708]
[1777977125286,47.6,80752.45,3.8,0.01554,1e-05,2.2708]
[1777977125293,47.6,80752.45,3.8,0.01554,1e-05,2.2708]
[1777977125700,47.6,80751.89,3.8,0.01553,1e-05,2.26972]
[1777977125707,47.6,80751.89,3.8,0.01553,1e-05,2.26972]
[1777977126108,47.6,80751.89,3.8,0.01553,1e-05,2.26972]
[1777977126115,47.6,80751.89,3.8,0.01553,1e-05,2.26972]
[1777977126542,47.6,80751.89,3.8,0.01553,1e-05,2.26972]
[1777977126550,47.6,80751.89,3.8,0.01553,1e-05,2.26972]
[1777977126950,47.59,80751.96,3.8,0.01553,1e-05,2.26977]
[1777977126957,47.59,80751.96,3.8,0.01553,1e-05,2.26977]
[1777977127372,47.59,80751.96,3.8,0.01553,1e-05,2.26977]
[1777977127380,47.59,80751.96,3.8,0.01553,1e-05,2.26977]
[1777977127783,47.59,80751.92,3.8,0.01553,1e-05,2.26962]
[1777977127795,47.59,80751.92,3.8,0.01553,1e-05,2.26962]
[1777977128227,47.59,80751.92,3.8,0.01553,1e-05,2.26962]
[1777977128235,47.59,80751.92,3.8,0.01553,1e-05,2.26962]
[1777977128702,47.59,80751.74,3.8,0.01552,1e-05,2.26922]
[1777977128710,47.59,80751.74,3.8,0.01552,1e-05,2.26922]
[1777977129119,47.59,80751.74,3.8,0.01552,1e-05,2.26922]
[1777977129128,47.59,80751.74,3.8,0.01552,1e-05,2.26922]
[1777977129552,47.59,80751.74,3.8,0.01552,1e-05,2.26922]
[1777977129559,47.59,80751.74,3.8,0.01552,1e-05,2.26922]
[1777977129968,47.59,80751.67,3.8,0.01552,1e-05,2.26901]
[1777977129978,47.59,80751.67,3.8,0.01552,1e-05,2.26901]
[1777977130426,47.59,80751.67,3.8,0.01552,1e-05,2.26901]
[1777977130434,47.59,80751.67,3.8,0.01552,1e-05,2.26901]
[1777977130858,47.59,80751.67,3.8,0.01552,1e-05,2.26894]
[1777977130865,47.59,80751.67,3.8,0.01552,1e-05,2.26894]
[1777977131284,47.59,80751.67,3.8,0.01552,1e-05,2.26894]
[1777977131292,47.59,80751.67,3.8,0.01552,1e-05,2.26894]
[1777977131743,47.59,80749.92,3.8,0.0155,1e-05,2.26572]
[1777977131750,47.59,80749.92,3.8,0.0155,1e-05,2.26572]
[1777977132154,47.59,80749.92,3.8,0.0155,1e-05,2.26572]
[1777977132163,47.59,80749.92,3.8,0.0155,1e-05,2.26572]
[1777977132627,47.59,80749.92,3.8,0.0155,1e-05,2.26572]
[1777977132635,47.59,80749.92,3.8,0.0155,1e-05,2.26572]
[1777977133043,47.59,80746.92,3.8,0.01545,1e-05,2.26029]
[1777977133051,47.59,80746.92,3.8,0.01545,1e-05,2.26029]
[1777977133486,47.59,80746.92,3.8,0.01545,1e-05,2.26029]
[1777977133494,47.59,80746.92,3.8,0.01545,1e-05,2.26029]
[1777977133970,47.59,80748.0,3.8,0.01547,1e-05,2.26215]
[1777977133981,47.59,80748.0,3.8,0.01547,1e-05,2.26215]
[1777977134383,47.59,80748.0,3.8,0.01547,1e-05,2.26215]
[1777977134392,47.59,80748.0,3.8,0.01547,1e-05,2.26215]
[1777977134806,47.59,80748.2,3.8,0.01547,1e-05,2.26245]
[1777977134814,47.59,80748.2,3.8,0.01547,1e-05,2.26245]
[1777977135229,47.59,80748.2,3.8,0.01547,1e-05,2.26245]
[1777977135237,47.59,80748.2,3.8,0.01547,1e-05,2.26245]
[1777977135699,47.59,80748.2,3.8,0.01547,1e-05,2.26245]
[1777977135706,47.59,80748.44,3.8,0.01547,1e-05,2.26281]
[1777977136164,47.59,80748.44,3.8,0.01547,1e-05,2.26281]
[1777977136172,47.59,80748.44,3.8,0.01547,1e-05,2.26281]
[1777977136617,47.59,80748.44,3.8,0.01547,1e-05,2.26281]
[1777977136625,47.59,80748.44,3.8,0.01547,1e-05,2.26281]
[1777977137043,47.59,80750.27,3.8,0.0155,1e-05,2.26609]
[1777977137051,47.59,80750.27,3.8,0.0155,1e-05,2.26609]
[1777977137474,47.59,80750.27,3.8,0.0155,1e-05,2.26609]
[1777977137482,47.59,80750.27,3.8,0.0155,1e-05,2.26609]
[1777977137923,47.59,80751.56,3.8,0.01552,1e-05,2.26825]
[1777977137930,47.59,80751.56,3.8,0.01552,1e-05,2.26825]
[1777977138374,47.59,80751.56,3.8,0.01552,1e-05,2.26825]
[1777977138383,47.59,80751.56,3.8,0.01552,1e-05,2.26825]
[1777977138490,47.59,80751.56,3.8,0.01552,1e-05,2.26825]
[1777977138591,47.59,80750.75,3.8,0.01551,1e-05,2.26673]
[1777977145099,47.59,80749.97,3.8,0.01549,1e-05,2.26508]
[1777977147749,47.59,80750.58,3.8,0.0155,1e-05,2.26609]
[1777977148140,47.59,80750.58,3.8,0.0155,1e-05,2.26609]
[1777977148148,47.59,80750.58,3.8,0.0155,1e-05,2.26609]
[1777977148680,47.59,80750.58,3.8,0.0155,1e-05,2.26609]
[1777977148688,47.59,80750.58,3.8,0.0155,1e-05,2.26609]
[1777977148175,47.59,80750.96,3.8,0.01551,1e-05,2.26673]
[1777977149098,47.59,80750.96,3.8,0.01551,1e-05,2.26673]
[1777977149105,47.59,80750.96,3.8,0.01551,1e-05,2.26673]
[1777977149532,47.59,80750.96,3.8,0.01551,1e-05,2.26673]
[1777977149539,47.59,80750.96,3.8,0.01551,1e-05,2.26673]
[1777977149970,47.59,80750.89,3.8,0.0155,1e-05,2.26645]
[1777977149978,47.59,80750.89,3.8,0.0155,1e-05,2.26645]
[1777977150407,47.59,80750.89,3.8,0.0155,1e-05,2.26645]
[1777977150414,47.59,80750.89,3.8,0.0155,1e-05,2.26645]
[1777977150871,47.59,80750.46,3.8,0.0155,1e-05,2.26561]
[1777977150879,47.59,80750.46,3.8,0.0155,1e-05,2.26561]
[1777977151298,47.59,80750.46,3.8,0.0155,1e-05,2.26561]
[1777977151306,47.59,80750.46,3.8,0.0155,1e-05,2.26561]
[1777977151745,47.59,80750.49,3.8,0.01548,1e-05,2.26321]
[1777977151753,47.59,80750.49,3.8,0.01548,1e-05,2.26321]
[1777977152162,47.59,80750.49,3.8,0.01548,1e-05,2.26321]
[1777977152170,47.59,80750.49,3.8,0.01548,1e-05,2.26321]
[1777977152580,47.59,80750.49,3.8,0.01548,1e-05,2.26321]
[1777977152588,47.59,80750.49,3.8,0.01548,1e-05,2.26321]
[1777977153051,47.59,80749.83,3.8,0.01547,1e-05,2.26196]
[1777977153060,47.59,80749.83,3.8,0.01547,1e-05,2.26196]
[1777977153485,47.59,80749.83,3.8,0.01547,1e-05,2.26196]
[1777977153494,47.59,80749.83,3.8,0.01547,1e-05,2.26196]
[1777977153938,47.59,80749.86,3.8,0.01547,1e-05,2.26195]
[1777977153945,47.59,80749.86,3.8,0.01547,1e-05,2.26195]
[1777977154383,47.59,80749.86,3.8,0.01547,1e-05,2.26195]
[1777977154391,47.59,80749.86,3.8,0.01547,1e-05,2.26195]
[1777977154860,47.59,80749.88,3.8,0.01547,1e-05,2.26192]
[1777977154868,47.59,80749.88,3.8,0.01547,1e-05,2.26192]
[1777977155273,47.59,80749.88,3.8,0.01547,1e-05,2.26192]
[1777977155281,47.59,80749.88,3.8,0.01547,1e-05,2.26192]
[1777977155718,47.59,80749.88,3.8,0.01547,1e-05,2.26192]
[1777977155726,47.59,80749.88,3.8,0.01547,1e-05,2.26192]
[1777977156140,47.59,80750.02,3.8,0.01547,1e-05,2.2621]
[1777977156147,47.59,80750.02,3.8,0.01547,1e-05,2.2621]
[1777977156601,47.59,80750.02,3.8,0.01547,1e-05,2.2621]
[1777977156608,47.59,80750.02,3.8,0.01547,1e-05,2.2621]
[1777977157012,47.59,80750.02,3.8,0.01547,1e-05,2.26203]
[1777977157022,47.59,80750.02,3.8,0.01547,1e-05,2.26203]
[1777977157420,47.59,80750.02,3.8,0.01547,1e-05,2.26203]
[1777977157429,47.59,80750.02,3.8,0.01547,1e-05,2.26203]
[1777977157875,47.59,80749.97,3.8,0.01547,1e-05,2.26188]
[1777977157883,47.59,80749.97,3.8,0.01547,1e-05,2.26188]
[1777977158331,47.59,80749.97,3.8,0.01547,1e-05,2.26188]
[1777977158339,47.59,80749.97,3.8,0.01547,1e-05,2.26188]
[1777977158814,47.59,80750.05,3.8,0.01547,1e-05,2.26195]
[1777977158822,47.59,80750.05,3.8,0.01547,1e-05,2.26195]
[1777977159355,47.59,80750.05,3.8,0.01547,1e-05,2.26195]
[1777977159363,47.59,80750.05,3.8,0.01547,1e-05,2.26195]
[1777977159780,47.59,80750.05,3.8,0.01547,1e-05,2.26188]
[1777977159788,47.59,80750.05,3.8,0.01547,1e-05,2.26188]
[1777977160239,47.59,80750.05,3.8,0.01547,1e-05,2.26188]
[1777977160247,47.59,80750.05,3.8,0.01547,1e-05,2.26188]
[1777977160678,47.59,80750.05,3.8,0.01547,1e-05,2.26188]
[1777977160686,47.59,80750.05,3.8,0.01547,1e-05,2.26188]
[1777977161110,47.59,80750.05,3.8,0.01547,1e-05,2.26182]
[1777977161119,47.59,80750.05,3.8,0.01547,1e-05,2.26182]
[1777977161542,47.59,80750.05,3.8,0.01547,1e-05,2.26182]
[1777977161549,47.59,80750.05,3.8,0.01547,1e-05,2.26182]
[1777977162035,47.58,80750.32,3.8,0.01547,1e-05,2.26224]
[1777977162044,47.58,80750.32,3.8,0.01547,1e-05,2.26224]
[1777977162480,47.58,80750.32,3.8,0.01547,1e-05,2.26224]
[1777977162488,47.58,80750.32,3.8,0.01547,1e-05,2.26224]
[1777977162904,47.58,80750.22,3.8,0.01547,1e-05,2.26199]
[1777977162912,47.58,80750.22,3.8,0.01547,1e-05,2.26199]
[1777977163362,47.58,80750.22,3.8,0.01547,1e-05,2.26199]
[1777977163374,47.58,80750.22,3.8,0.01547,1e-05,2.26199]
[1777977163782,47.58,80750.22,3.8,0.01547,1e-05,2.26192]
[1777977163789,47.58,80750.22,3.8,0.01547,1e-05,2.26192]
[1777977164230,47.58,80750.22,3.8,0.01547,1e-05,2.26192]
[1777977164238,47.58,80750.22,3.8,0.01547,1e-05,2.26192]
[1777977164660,47.58,80750.22,3.8,0.01547,1e-05,2.26192]
[1777977164668,47.58,80750.22,3.8,0.01547,1e-05,2.26192]
[1777977165083,47.58,80750.22,3.8,0.01547,1e-05,2.26186]
[1777977165091,47.58,80750.22,3.8,0.01547,1e-05,2.26186]
[1777977165490,47.58,80750.22,3.8,0.01547,1e-05,2.26186]
[1777977165498,47.58,80750.22,3.8,0.01547,1e-05,2.26186]
[1777977165941,47.58,80750.76,3.8,0.01548,1e-05,2.26276]
[1777977165949,47.58,80750.76,3.8,0.01548,1e-05,2.26276]
[1777977166382,47.58,80750.76,3.8,0.01548,1e-05,2.26276]
[1777977166394,47.58,80750.76,3.8,0.01548,1e-05,2.26276]
[1777977166838,47.58,80751.42,3.8,0.01549,1e-05,2.26387]
[1777977166848,47.58,80751.42,3.8,0.01549,1e-05,2.26387]
[1777977167296,47.58,80751.42,3.8,0.01549,1e-05,2.26387]
[1777977167304,47.58,80751.42,3.8,0.01549,1e-05,2.26387]
[1777977167737,47.58,80751.42,3.8,0.01549,1e-05,2.26387]
[1777977167744,47.58,80751.18,3.8,0.01548,1e-05,2.26337]
[1777977168150,47.58,80751.18,3.8,0.01548,1e-05,2.26337]
[1777977168159,47.58,80751.18,3.8,0.01548,1e-05,2.26337]
[1777977168564,47.58,80751.18,3.8,0.01548,1e-05,2.26337]
[1777977168572,47.58,80751.18,3.8,0.01548,1e-05,2.26337]
[1777977169004,47.58,80750.2,3.8,0.01547,1e-05,2.26154]
[1777977169013,47.58,80750.2,3.8,0.01547,1e-05,2.26154]
[1777977169453,47.58,80750.2,3.8,0.01547,1e-05,2.26154]
[1777977169462,47.58,80750.2,3.8,0.01547,1e-05,2.26154]
[1777977169786,47.58,80750.91,3.8,0.01548,1e-05,2.26275]
[1777977170275,47.58,80749.54,3.8,0.01546,1e-05,2.26026]
[1777977175311,47.58,80736.72,3.8,0.01528,1e-05,2.23724]
[1777977178995,47.58,80737.84,3.8,0.01529,1e-05,2.23924]
[1777977179430,47.58,80737.84,3.8,0.01529,1e-05,2.23924]
[1777977179438,47.58,80737.84,3.8,0.01529,1e-05,2.23924]
[1777977179532,47.58,80737.36,3.8,0.01529,1e-05,2.23836]
[1777977179882,47.58,80737.36,3.8,0.01529,1e-05,2.23836]
[1777977179890,47.58,80737.36,3.8,0.01529,1e-05,2.23836]
[1777977180355,47.58,80737.36,3.8,0.01529,1e-05,2.23836]
[1777977180362,47.58,80737.36,3.8,0.01529,1e-05,2.23836]
[1777977180768,47.58,80737.01,3.8,0.01528,1e-05,2.23771]
[1777977180775,47.58,80737.01,3.8,0.01528,1e-05,2.23771]
[1777977181177,47.58,80737.01,3.8,0.01528,1e-05,2.23771]
[1777977181186,47.58,80737.01,3.8,0.01528,1e-05,2.23771]
[1777977181593,47.58,80737.01,3.8,0.01528,1e-05,2.23771]
[1777977181601,47.58,80737.01,3.8,0.01528,1e-05,2.23771]
[1777977182029,47.58,80737.93,3.8,0.01529,1e-05,2.23932]
[1777977182037,47.58,80737.93,3.8,0.01529,1e-05,2.23932]
[1777977182444,47.58,80737.93,3.8,0.01529,1e-05,2.23932]
[1777977182452,47.58,80737.93,3.8,0.01529,1e-05,2.23932]
[1777977182862,47.58,80736.87,3.8,0.01528,1e-05,2.23741]
[1777977182870,47.58,80736.87,3.8,0.01528,1e-05,2.23741]
[1777977183289,47.58,80736.87,3.8,0.01528,1e-05,2.23741]
[1777977183299,47.58,80736.87,3.8,0.01528,1e-05,2.23741]
[1777977183720,47.58,80736.87,3.8,0.01528,1e-05,2.23741]
[1777977183728,47.58,80736.87,3.8,0.01528,1e-05,2.23741]
[1777977184230,47.58,80736.95,3.8,0.01528,1e-05,2.23753]
[1777977184238,47.58,80736.95,3.8,0.01528,1e-05,2.23753]
[1777977184688,47.58,80736.95,3.8,0.01528,1e-05,2.23753]
[1777977184696,47.58,80736.95,3.8,0.01528,1e-05,2.23753]
[1777977185120,47.58,80737.51,3.8,0.01529,1e-05,2.2385]
[1777977185129,47.58,80737.51,3.8,0.01529,1e-05,2.2385]
[1777977185551,47.58,80737.51,3.8,0.01529,1e-05,2.2385]
[1777977185558,47.58,80737.51,3.8,0.01529,1e-05,2.2385]
[1777977185963,47.58,80737.8,3.8,0.01529,1e-05,2.23899]
[1777977185970,47.58,80737.8,3.8,0.01529,1e-05,2.23899]
[1777977186430,47.58,80737.8,3.8,0.01529,1e-05,2.23899]
[1777977186438,47.58,80737.8,3.8,0.01529,1e-05,2.23899]
[1777977186882,47.58,80737.68,3.8,0.01529,1e-05,2.23875]
[1777977186891,47.58,80737.68,3.8,0.01529,1e-05,2.23875]
[1777977187329,47.58,80737.68,3.8,0.01529,1e-05,2.23875]
[1777977187337,47.58,80737.68,3.8,0.01529,1e-05,2.23875]
[1777977187880,47.58,80737.96,3.8,0.01529,1e-05,2.23923]
[1777977187893,47.58,80737.96,3.8,0.01529,1e-05,2.23923]
[1777977188366,47.58,80737.96,3.8,0.01529,1e-05,2.23923]
[1777977188374,47.58,80737.96,3.8,0.01529,1e-05,2.23923]
[1777977188833,47.58,80737.52,3.8,0.01529,1e-05,2.23842]
[1777977188840,47.58,80737.52,3.8,0.01529,1e-05,2.23842]
[1777977189302,47.58,80737.52,3.8,0.01529,1e-05,2.23842]
[1777977189309,47.58,80737.52,3.8,0.01529,1e-05,2.23842]
[1777977189729,47.58,80737.52,3.8,0.01529,1e-05,2.23842]
[1777977189737,47.58,80737.52,3.8,0.01529,1e-05,2.23842]
[1777977190151,47.58,80737.49,3.8,0.01529,1e-05,2.23834]
[1777977190159,47.58,80737.49,3.8,0.01529,1e-05,2.23834]
[1777977190605,47.58,80737.49,3.8,0.01529,1e-05,2.23834]
[1777977190612,47.58,80737.49,3.8,0.01529,1e-05,2.23834]
[1777977191018,47.58,80737.49,3.8,0.01529,1e-05,2.23832]
[1777977191026,47.58,80737.49,3.8,0.01529,1e-05,2.23832]
[1777977191432,47.58,80737.49,3.8,0.01529,1e-05,2.23832]
[1777977191441,47.58,80737.49,3.8,0.01529,1e-05,2.23832]
[1777977191924,47.58,80737.49,3.8,0.01529,1e-05,2.23829]
[1777977191932,47.58,80737.49,3.8,0.01529,1e-05,2.23829]
[1777977192418,47.58,80737.49,3.8,0.01529,1e-05,2.23829]
[1777977192424,47.58,80737.49,3.8,0.01529,1e-05,2.23829]
[1777977192877,47.58,80737.49,3.8,0.01528,1e-05,2.23827]
[1777977192885,47.58,80737.49,3.8,0.01528,1e-05,2.23827]
[1777977193312,47.58,80737.49,3.8,0.01528,1e-05,2.23827]
[1777977193320,47.58,80737.49,3.8,0.01528,1e-05,2.23827]
[1777977193779,47.58,80737.49,3.8,0.01528,1e-05,2.23824]
[1777977193787,47.58,80737.49,3.8,0.01528,1e-05,2.23824]
[1777977194237,47.58,80737.49,3.8,0.01528,1e-05,2.23824]
[1777977194244,47.58,80737.49,3.8,0.01528,1e-05,2.23824]
[1777977194671,47.58,80737.49,3.8,0.01528,1e-05,2.23824]
[1777977194680,47.58,80737.49,3.8,0.01528,1e-05,2.23824]
[1777977195116,47.58,80737.49,3.8,0.01528,1e-05,2.23822]
[1777977195123,47.58,80737.49,3.8,0.01528,1e-05,2.23822]
[1777977195551,47.58,80737.49,3.8,0.01528,1e-05,2.23822]
[1777977195559,47.58,80737.49,3.8,0.01528,1e-05,2.23822]
[1777977195973,47.58,80737.49,3.8,0.01528,1e-05,2.23819]
[1777977195981,47.58,80737.49,3.8,0.01528,1e-05,2.23819]
[1777977196387,47.58,80737.49,3.8,0.01528,1e-05,2.23819]
[1777977196394,47.58,80737.49,3.8,0.01528,1e-05,2.23819]
[1777977196800,47.58,80737.49,3.8,0.01528,1e-05,2.23817]
[1777977196808,47.58,80737.49,3.8,0.01528,1e-05,2.23817]
[1777977197208,47.58,80737.49,3.8,0.01528,1e-05,2.23817]
[1777977197215,47.58,80737.49,3.8,0.01528,1e-05,2.23817]
[1777977197673,47.58,80737.49,3.8,0.01528,1e-05,2.23817]
[1777977197681,47.58,80737.49,3.8,0.01528,1e-05,2.23817]
[1777977198113,47.58,80737.85,3.8,0.01529,1e-05,2.23879]
[1777977198121,47.58,80737.85,3.8,0.01529,1e-05,2.23879]
[1777977198552,47.58,80737.85,3.8,0.01529,1e-05,2.23879]
[1777977198563,47.58,80737.85,3.8,0.01529,1e-05,2.23879]
[1777977198976,47.58,80737.85,3.8,0.01529,1e-05,2.23876]
[1777977198984,47.58,80737.85,3.8,0.01529,1e-05,2.23876]
[1777977199424,47.58,80737.85,3.8,0.01529,1e-05,2.23876]
[1777977199432,47.58,80737.85,3.8,0.01529,1e-05,2.23876]
[1777977199849,47.58,80738.37,3.8,0.0153,1e-05,2.23966]
[1777977199858,47.58,80738.37,3.8,0.0153,1e-05,2.23966]
[1777977200288,47.58,80738.37,3.8,0.0153,1e-05,2.23966]
[1777977200296,47.58,80738.37,3.8,0.0153,1e-05,2.23966]
[1777977200721,47.58,80738.37,3.8,0.0153,1e-05,2.23966]
[1777977200729,47.58,80738.37,3.8,0.0153,1e-05,2.23966]
[1777977201012,47.58,80738.68,3.8,0.0153,1e-05,2.24019]
[1777977201494,47.58,80739.51,3.8,0.01531,1e-05,2.24166]
[1777977206528,47.58,80739.49,3.8,0.01531,1e-05,2.24163]
[1777977210352,47.58,80739.2,3.8,0.01531,1e-05,2.24112]
[1777977210453,47.58,80739.2,3.8,0.01531,1e-05,2.24112]
[1777977210849,47.58,80739.2,3.8,0.01531,1e-05,2.24112]
[1777977210857,47.58,80739.2,3.8,0.01531,1e-05,2.24112]
[1777977211338,47.58,80739.2,3.8,0.01531,1e-05,2.24112]
[1777977211348,47.58,80739.2,3.8,0.01531,1e-05,2.24112]
[1777977211802,47.58,80739.17,3.8,0.01529,1e-05,2.23868]
[1777977211810,47.58,80739.17,3.8,0.01529,1e-05,2.23868]
[1777977212235,47.58,80739.17,3.8,0.01529,1e-05,2.23868]
[1777977212244,47.58,80739.17,3.8,0.01529,1e-05,2.23868]
[1777977212644,47.58,80739.17,3.8,0.01529,1e-05,2.23868]
[1777977212652,47.58,80739.17,3.8,0.01529,1e-05,2.23868]
[1777977213115,47.58,80739.32,3.8,0.01529,1e-05,2.23892]
[1777977213123,47.58,80739.32,3.8,0.01529,1e-05,2.23892]
[1777977213553,47.58,80739.32,3.8,0.01529,1e-05,2.23892]
[1777977213561,47.58,80739.32,3.8,0.01529,1e-05,2.23892]
[1777977213990,47.58,80739.01,3.8,0.01529,1e-05,2.23834]
[1777977213998,47.58,80739.01,3.8,0.01529,1e-05,2.23834]
[1777977214441,47.58,80739.01,3.8,0.01529,1e-05,2.23834]
[1777977214449,47.58,80739.01,3.8,0.01529,1e-05,2.23834]
[1777977214894,47.58,80738.99,3.8,0.01529,1e-05,2.23828]
[1777977214902,47.58,80738.99,3.8,0.01529,1e-05,2.23828]
[1777977215382,47.58,80738.99,3.8,0.01529,1e-05,2.23828]
[1777977215389,47.58,80738.99,3.8,0.01529,1e-05,2.23828]
[1777977215840,47.58,80738.99,3.8,0.01529,1e-05,2.23826]
[1777977215847,47.58,80738.99,3.8,0.01529,1e-05,2.23826]
[1777977216283,47.58,80738.99,3.8,0.01529,1e-05,2.23826]
[1777977216291,47.58,80738.99,3.8,0.01529,1e-05,2.23826]
[1777977216721,47.58,80738.99,3.8,0.01529,1e-05,2.23826]
[1777977216729,47.58,80738.99,3.8,0.01529,1e-05,2.23826]
[1777977217229,47.58,80739.03,3.8,0.01529,1e-05,2.23831]
[1777977217237,47.58,80739.03,3.8,0.01529,1e-05,2.23831]
[1777977217666,47.58,80739.03,3.8,0.01529,1e-05,2.23831]
[1777977217674,47.58,80739.03,3.8,0.01529,1e-05,2.23831]
[1777977218127,47.58,80739.03,3.8,0.01529,1e-05,2.23828]
[1777977218137,47.58,80739.03,3.8,0.01529,1e-05,2.23828]
[1777977218539,47.58,80739.03,3.8,0.01529,1e-05,2.23828]
[1777977218546,47.58,80739.03,3.8,0.01529,1e-05,2.23828]
[1777977218965,47.58,80739.1,3.8,0.01529,1e-05,2.23838]
[1777977218973,47.58,80739.1,3.8,0.01529,1e-05,2.23838]
[1777977219448,47.58,80739.1,3.8,0.01529,1e-05,2.23838]
[1777977219457,47.58,80739.1,3.8,0.01529,1e-05,2.23838]
[1777977219858,47.58,80740.23,3.8,0.0153,1e-05,2.24037]
[1777977219868,47.58,80740.23,3.8,0.0153,1e-05,2.24037]
[1777977220313,47.58,80740.23,3.8,0.0153,1e-05,2.24037]
[1777977220321,47.58,80740.23,3.8,0.0153,1e-05,2.24037]
[1777977220735,47.58,80740.23,3.8,0.0153,1e-05,2.24037]
[1777977220743,47.58,80740.23,3.8,0.0153,1e-05,2.24037]
[1777977221142,47.58,80739.81,3.8,0.0153,1e-05,2.23959]
[1777977221149,47.58,80739.81,3.8,0.0153,1e-05,2.23959]
[1777977221551,47.58,80739.81,3.8,0.0153,1e-05,2.23959]
[1777977221560,47.58,80739.81,3.8,0.0153,1e-05,2.23959]
[1777977221998,47.58,80739.23,3.8,0.01529,1e-05,2.23854]
[1777977222006,47.58,80739.23,3.8,0.01529,1e-05,2.23854]
[1777977222451,47.58,80739.23,3.8,0.01529,1e-05,2.23854]
[1777977222458,47.58,80739.23,3.8,0.01529,1e-05,2.23854]
[1777977222940,47.58,80739.23,3.8,0.01529,1e-05,2.23851]
[1777977222952,47.58,80739.23,3.8,0.01529,1e-05,2.23851]
[1777977223388,47.58,80739.23,3.8,0.01529,1e-05,2.23851]
[1777977223396,47.58,80739.23,3.8,0.01529,1e-05,2.23851]
[1777977223851,47.58,80739.23,3.8,0.01529,1e-05,2.23849]
[1777977223861,47.58,80739.23,3.8,0.01529,1e-05,2.23849]
[1777977224282,47.58,80739.23,3.8,0.01529,1e-05,2.23849]
[1777977224290,47.58,80739.23,3.8,0.01529,1e-05,2.23849]
[1777977224736,47.58,80739.23,3.8,0.01529,1e-05,2.23849]
[1777977224743,47.58,80739.23,3.8,0.01529,1e-05,2.23849]
[1777977225212,47.58,80739.78,3.8,0.0153,1e-05,2.23944]
[1777977225219,47.58,80739.78,3.8,0.0153,1e-05,2.23944]
[1777977225667,47.58,80739.78,3.8,0.0153,1e-05,2.23944]
[1777977225675,47.58,80739.78,3.8,0.0153,1e-05,2.23944]
[1777977226087,47.58,80739.81,3.8,0.0153,1e-05,2.23947]
[1777977226095,47.58,80739.81,3.8,0.0153,1e-05,2.23947]
[1777977226552,47.58,80739.81,3.8,0.0153,1e-05,2.23947]
[1777977226559,47.58,80739.81,3.8,0.0153,1e-05,2.23947]
[1777977227003,47.58,80739.81,3.8,0.0153,1e-05,2.23944]
[1777977227011,47.58,80739.81,3.8,0.0153,1e-05,2.23944]
[1777977227448,47.58,80739.81,3.8,0.0153,1e-05,2.23944]
[1777977227456,47.58,80739.81,3.8,0.0153,1e-05,2.23944]
[1777977227931,47.58,80739.81,3.8,0.0153,1e-05,2.23942]
[1777977227939,47.58,80739.81,3.8,0.0153,1e-05,2.23942]
[1777977228395,47.58,80739.81,3.8,0.0153,1e-05,2.23942]
[1777977228403,47.58,80739.81,3.8,0.0153,1e-05,2.23942]
[1777977228838,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977228846,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977229253,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977229261,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977229710,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977229719,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977230124,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977230131,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977230622,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977230631,47.58,80739.81,3.8,0.0153,1e-05,2.23939]
[1777977231109,47.58,80739.81,3.8,0.0153,1e-05,2.23934]
[1777977231116,47.58,80739.81,3.8,0.0153,1e-05,2.23934]
[1777977231552,47.58,80739.81,3.8,0.0153,1e-05,2.23934]
[1777977231559,47.58,80739.81,3.8,0.0153,1e-05,2.23934]
[1777977232008,47.58,80739.81,3.8,0.0153,1e-05,2.23931]
[1777977232016,47.58,80739.81,3.8,0.0153,1e-05,2.23931]
[1777977232409,47.58,80739.81,3.8,0.0153,1e-05,2.23931]
[1777977232711,47.58,80739.71,3.8,0.01529,1e-05,2.23911]
[1777977237745,47.58,80739.48,3.8,0.01529,1e-05,2.23872]
[1777977241495,47.58,80745.58,3.8,0.01538,1e-05,2.24959]
[1777977241773,47.58,80753.79,3.8,0.01549,1e-05,2.26426]
[1777977241941,47.58,80753.79,3.8,0.01549,1e-05,2.26426]
[1777977241948,47.58,80753.79,3.8,0.01549,1e-05,2.26426]
[1777977242378,47.58,80753.79,3.8,0.01549,1e-05,2.26426]
[1777977242386,47.58,80753.79,3.8,0.01549,1e-05,2.26426]
[1777977242835,47.58,80752.81,3.8,0.01548,1e-05,2.26243]
[1777977242843,47.58,80752.81,3.8,0.01548,1e-05,2.26243]
[1777977243284,47.58,80752.81,3.8,0.01548,1e-05,2.26243]
[1777977243294,47.58,80752.81,3.8,0.01548,1e-05,2.26243]
[1777977243751,47.58,80752.81,3.8,0.01548,1e-05,2.26243]
[1777977243759,47.58,80752.81,3.8,0.01548,1e-05,2.26243]
[1777977244167,47.58,80753.79,3.8,0.01549,1e-05,2.26412]
[1777977244174,47.58,80753.79,3.8,0.01549,1e-05,2.26412]
[1777977244613,47.58,80753.79,3.8,0.01549,1e-05,2.26412]
[1777977244621,47.58,80753.79,3.8,0.01549,1e-05,2.26412]
[1777977245022,47.58,80754.32,3.8,0.0155,1e-05,2.26501]
[1777977245031,47.58,80754.32,3.8,0.0155,1e-05,2.26501]
[1777977245451,47.58,80754.32,3.8,0.0155,1e-05,2.26501]
[1777977245458,47.58,80754.32,3.8,0.0155,1e-05,2.26501]
[1777977245868,47.58,80754.32,3.8,0.0155,1e-05,2.26493]
[1777977245877,47.58,80754.32,3.8,0.0155,1e-05,2.26493]
[1777977246325,47.58,80754.32,3.8,0.0155,1e-05,2.26493]
[1777977246333,47.58,80754.32,3.8,0.0155,1e-05,2.26493]
[1777977246808,47.58,80754.32,3.8,0.0155,1e-05,2.26493]
[1777977246809,47.58,80756.62,3.8,0.01553,1e-05,2.26899]
[1777977247253,47.58,80756.62,3.8,0.01553,1e-05,2.26899]
[1777977247261,47.58,80756.62,3.8,0.01553,1e-05,2.26899]
[1777977247687,47.58,80756.62,3.8,0.01553,1e-05,2.26899]
[1777977247695,47.58,80756.62,3.8,0.01553,1e-05,2.26899]
[1777977247816,47.57,80758.95,3.8,0.01556,1e-05,2.2731]
[1777977248127,47.57,80758.95,3.8,0.01556,1e-05,2.2731]
[1777977248135,47.57,80758.95,3.8,0.01556,1e-05,2.2731]
[1777977248634,47.57,80758.95,3.8,0.01556,1e-05,2.2731]
[1777977248645,47.57,80758.95,3.8,0.01556,1e-05,2.2731]
[1777977249083,47.57,80758.95,3.8,0.01556,1e-05,2.27302]
[1777977249091,47.57,80758.95,3.8,0.01556,1e-05,2.27302]
[1777977249502,47.57,80758.95,3.8,0.01556,1e-05,2.27302]
[1777977249510,47.57,80758.95,3.8,0.01556,1e-05,2.27302]
[1777977249915,47.57,80758.96,3.8,0.01556,1e-05,2.27295]
[1777977249923,47.57,80758.96,3.8,0.01556,1e-05,2.27295]
[1777977250372,47.57,80758.96,3.8,0.01556,1e-05,2.27295]
[1777977250381,47.57,80758.96,3.8,0.01556,1e-05,2.27295]
[1777977250812,47.57,80758.96,3.8,0.01556,1e-05,2.27295]
[1777977250820,47.57,80758.96,3.8,0.01556,1e-05,2.27295]
[1777977251250,47.57,80759.53,3.8,0.01557,1e-05,2.27389]
[1777977251258,47.57,80759.53,3.8,0.01557,1e-05,2.27389]
[1777977251694,47.57,80759.53,3.8,0.01557,1e-05,2.27389]
[1777977251704,47.57,80759.53,3.8,0.01557,1e-05,2.27389]
[1777977252148,47.57,80761.42,3.8,0.01559,1e-05,2.2772]
[1777977252155,47.57,80761.42,3.8,0.01559,1e-05,2.2772]
[1777977252561,47.57,80761.42,3.8,0.01559,1e-05,2.2772]
[1777977252569,47.57,80761.42,3.8,0.01559,1e-05,2.2772]
[1777977252987,47.57,80762.32,3.8,0.01561,1e-05,2.27873]
[1777977252994,47.57,80762.32,3.8,0.01561,1e-05,2.27873]
[1777977253420,47.57,80762.32,3.8,0.01561,1e-05,2.27873]
[1777977253427,47.57,80762.32,3.8,0.01561,1e-05,2.27873]
[1777977253867,47.57,80764.91,3.8,0.01564,1e-05,2.2833]
[1777977253877,47.57,80764.91,3.8,0.01564,1e-05,2.2833]
[1777977254339,47.57,80764.91,3.8,0.01564,1e-05,2.2833]
[1777977254346,47.57,80764.91,3.8,0.01564,1e-05,2.2833]
[1777977254755,47.57,80764.91,3.8,0.01564,1e-05,2.2833]
[1777977254762,47.57,80764.91,3.8,0.01564,1e-05,2.2833]
[1777977255201,47.57,80765.48,3.8,0.01565,1e-05,2.28423]
[1777977255208,47.57,80765.48,3.8,0.01565,1e-05,2.28423]
[1777977255681,47.57,80765.48,3.8,0.01565,1e-05,2.28423]
[1777977255688,47.57,80765.48,3.8,0.01565,1e-05,2.28423]
[1777977256101,47.57,80765.59,3.8,0.01565,1e-05,2.28435]
[1777977256111,47.57,80765.59,3.8,0.01565,1e-05,2.28435]
[1777977256552,47.57,80765.59,3.8,0.01565,1e-05,2.28435]
[1777977256559,47.57,80765.59,3.8,0.01565,1e-05,2.28435]
[1777977256986,47.57,80765.6,3.8,0.01565,1e-05,2.28427]
[1777977256993,47.57,80765.6,3.8,0.01565,1e-05,2.28427]
[1777977257411,47.57,80765.6,3.8,0.01565,1e-05,2.28427]
[1777977257418,47.57,80765.6,3.8,0.01565,1e-05,2.28427]
[1777977257840,47.57,80770.46,3.8,0.01572,1e-05,2.29294]
[1777977257847,47.57,80770.46,3.8,0.01572,1e-05,2.29294]
[1777977258311,47.57,80770.46,3.8,0.01572,1e-05,2.29294]
[1777977258319,47.57,80770.46,3.8,0.01572,1e-05,2.29294]
[1777977258773,47.57,80770.46,3.8,0.01572,1e-05,2.29294]
[1777977258782,47.57,80770.46,3.8,0.01572,1e-05,2.29294]
[1777977259211,47.57,80770.44,3.8,0.01572,1e-05,2.29278]
[1777977259220,47.57,80770.44,3.8,0.01572,1e-05,2.29278]
[1777977259654,47.57,80770.44,3.8,0.01572,1e-05,2.29278]
[1777977259663,47.57,80770.44,3.8,0.01572,1e-05,2.29278]
[1777977260123,47.57,80769.86,3.8,0.01571,1e-05,2.29162]
[1777977260131,47.57,80769.86,3.8,0.01571,1e-05,2.29162]
[1777977260578,47.57,80769.86,3.8,0.01571,1e-05,2.29162]
[1777977260587,47.57,80769.86,3.8,0.01571,1e-05,2.29162]
[1777977261031,47.57,80769.43,3.8,0.0157,1e-05,2.29072]
[1777977261039,47.57,80769.43,3.8,0.0157,1e-05,2.29072]
[1777977261477,47.57,80769.43,3.8,0.0157,1e-05,2.29072]
[1777977261484,47.57,80769.43,3.8,0.0157,1e-05,2.29072]
[1777977261913,47.57,80769.4,3.8,0.0157,1e-05,2.29055]
[1777977261921,47.57,80769.4,3.8,0.0157,1e-05,2.29055]
[1777977262358,47.57,80769.4,3.8,0.0157,1e-05,2.29055]
[1777977262365,47.57,80769.4,3.8,0.0157,1e-05,2.29055]
[1777977262816,47.57,80769.4,3.8,0.0157,1e-05,2.29055]
[1777977262823,47.57,80769.4,3.8,0.0157,1e-05,2.29055]
[1777977263268,47.57,80768.8,3.8,0.01569,1e-05,2.28935]
[1777977263277,47.57,80768.8,3.8,0.01569,1e-05,2.28935]
[1777977263552,47.57,80768.8,3.8,0.01569,1e-05,2.28935]
[1777977263653,47.57,80768.47,3.8,0.01568,1e-05,2.28864]
[1777977266721,47.57,80768.89,3.8,0.01569,1e-05,2.28932]
[1777977267495,47.57,80793.27,3.8,0.01604,1e-05,2.33359]
[1777977268595,47.57,80793.27,3.8,0.01604,1e-05,2.33359]
[1777977270246,47.56,80797.59,3.8,0.0161,1e-05,2.34101]
[1777977270932,47.56,80799.85,3.8,0.01613,1e-05,2.34499]
[1777977277031,47.56,80820.05,3.8,0.0164,1e-05,2.37904]
[1777977282066,47.55,80815.84,3.8,0.01633,1e-05,2.37003]
[1777977287101,47.55,80814.82,3.8,0.0163,1e-05,2.36707]
[1777977292136,47.55,80816.74,3.8,0.01632,1e-05,2.36958]
[1777977297171,47.53,80819.96,3.8,0.01635,1e-05,2.37253]
[1777977302206,47.5,80822.56,3.8,0.01633,1e-05,2.37037]
[1777977306930,47.5,80825.18,3.8,0.01636,1e-05,2.37437]
[1777977308877,47.5,80825.92,3.8,0.01637,1e-05,2.37553]
[1777977312590,47.49,80827.13,3.8,0.01638,1e-05,2.37666]
[1777977313095,47.49,80826.97,3.8,0.01637,1e-05,2.37614]
[1777977313874,47.49,80826.97,3.8,0.01637,1e-05,2.37614]
[1777977314373,47.49,80826.04,3.8,0.01636,1e-05,2.37441]
[1777977320334,47.48,80822.48,3.8,0.0163,1e-05,2.3663]
[1777977325369,47.48,80824.38,3.8,0.01632,1e-05,2.36882]
[1777977330404,47.48,80827.32,3.8,0.01635,1e-05,2.37326]
[1777977335439,47.47,80815.97,3.8,0.01616,1e-05,2.34876]
[1777977340154,47.47,80815.84,3.8,0.01615,1e-05,2.34767]
[1777977345508,47.46,80817.79,3.8,0.01617,1e-05,2.35028]
[1777977350543,47.46,80821.39,3.8,0.01622,1e-05,2.35608]
[1777977355579,47.46,80823.5,3.8,0.01624,1e-05,2.35907]
[1777977361621,47.45,80818.74,3.8,0.01616,1e-05,2.34916]
[1777977366656,47.45,80820.22,3.8,0.01618,1e-05,2.35108]
[1777977371691,47.44,80823.57,3.8,0.01622,1e-05,2.35639]
[1777977376725,47.44,80817.96,3.8,0.01613,1e-05,2.34511]
[1777977381762,47.44,80817.91,3.8,0.01612,1e-05,2.34422]
[1777977386797,47.43,80815.63,3.8,0.01608,1e-05,2.33923]
[1777977392839,47.43,80816.58,3.8,0.01607,1e-05,2.33764]
[1777977397497,47.43,80817.51,3.8,0.01608,1e-05,2.33876]
[1777977397874,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977397975,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977397983,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977398389,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977398397,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977398825,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977398834,47.43,80817.62,3.8,0.01608,1e-05,2.33881]
[1777977399266,47.43,80817.39,3.8,0.01608,1e-05,2.33821]
[1777977399273,47.43,80817.39,3.8,0.01608,1e-05,2.33821]
[1777977399730,47.43,80817.39,3.8,0.01608,1e-05,2.33821]
[1777977399738,47.43,80817.39,3.8,0.01608,1e-05,2.33821]
[1777977400185,47.42,80817.4,3.8,0.01608,1e-05,2.33805]
[1777977400193,47.42,80817.4,3.8,0.01608,1e-05,2.33805]
[1777977400662,47.42,80817.4,3.8,0.01608,1e-05,2.33805]
[1777977400670,47.42,80817.4,3.8,0.01608,1e-05,2.33805]
[1777977401078,47.42,80817.4,3.8,0.01608,1e-05,2.33787]
[1777977401086,47.42,80817.4,3.8,0.01608,1e-05,2.33787]
[1777977401551,47.42,80817.4,3.8,0.01608,1e-05,2.33787]
[1777977401559,47.42,80817.4,3.8,0.01608,1e-05,2.33787]
[1777977402050,47.42,80817.51,3.8,0.01608,1e-05,2.33789]
[1777977402057,47.42,80817.51,3.8,0.01608,1e-05,2.33789]
[1777977402515,47.42,80817.51,3.8,0.01608,1e-05,2.33789]
[1777977402523,47.42,80817.51,3.8,0.01608,1e-05,2.33789]
[1777977402940,47.42,80817.51,3.8,0.01608,1e-05,2.33789]
[1777977402948,47.42,80817.51,3.8,0.01608,1e-05,2.33789]
[1777977403357,47.42,80817.51,3.8,0.01607,1e-05,2.33772]
[1777977403365,47.42,80817.51,3.8,0.01607,1e-05,2.33772]
[1777977403813,47.42,80817.51,3.8,0.01607,1e-05,2.33772]
[1777977403821,47.42,80817.51,3.8,0.01607,1e-05,2.33772]
[1777977404228,47.42,80817.51,3.8,0.01607,1e-05,2.33757]
[1777977404235,47.42,80817.51,3.8,0.01607,1e-05,2.33757]
[1777977404701,47.42,80817.51,3.8,0.01607,1e-05,2.33757]
[1777977404709,47.42,80817.51,3.8,0.01607,1e-05,2.33757]
[1777977405113,47.42,80817.48,3.8,0.01607,1e-05,2.33734]
[1777977405121,47.42,80817.48,3.8,0.01607,1e-05,2.33734]
[1777977405551,47.42,80817.48,3.8,0.01607,1e-05,2.33734]
[1777977405559,47.42,80817.48,3.8,0.01607,1e-05,2.33734]
[1777977405958,47.42,80817.48,3.8,0.01607,1e-05,2.33734]
[1777977405966,47.42,80817.48,3.8,0.01607,1e-05,2.33734]
[1777977406408,47.42,80817.44,3.8,0.01607,1e-05,2.33709]
[1777977406416,47.42,80817.44,3.8,0.01607,1e-05,2.33709]
[1777977406847,47.42,80817.44,3.8,0.01607,1e-05,2.33709]
[1777977406855,47.42,80817.44,3.8,0.01607,1e-05,2.33709]
[1777977407286,47.42,80817.27,3.8,0.01607,1e-05,2.3366]
[1777977407294,47.42,80817.27,3.8,0.01607,1e-05,2.3366]
[1777977407713,47.42,80817.27,3.8,0.01607,1e-05,2.3366]
[1777977407722,47.42,80817.27,3.8,0.01607,1e-05,2.3366]
[1777977408132,47.42,80817.14,3.8,0.01606,1e-05,2.33619]
[1777977408140,47.42,80817.14,3.8,0.01606,1e-05,2.33619]
[1777977408550,47.42,80817.14,3.8,0.01606,1e-05,2.33619]
[1777977408561,47.42,80817.14,3.8,0.01606,1e-05,2.33619]
[1777977408974,47.42,80817.14,3.8,0.01606,1e-05,2.33619]
[1777977408983,47.42,80813.56,3.8,0.01601,1e-05,2.32943]
[1777977409392,47.42,80813.56,3.8,0.01601,1e-05,2.32943]
[1777977409400,47.42,80813.56,3.8,0.01601,1e-05,2.32943]
[1777977409840,47.42,80813.56,3.8,0.01601,1e-05,2.32943]
[1777977409850,47.42,80813.56,3.8,0.01601,1e-05,2.32943]
[1777977410288,47.42,80811.16,3.8,0.01597,1e-05,2.32486]
[1777977410295,47.42,80811.16,3.8,0.01597,1e-05,2.32486]
[1777977410765,47.42,80811.16,3.8,0.01597,1e-05,2.32486]
[1777977410773,47.42,80811.16,3.8,0.01597,1e-05,2.32486]
[1777977411219,47.42,80811.2,3.8,0.01597,1e-05,2.32479]
[1777977411226,47.42,80811.2,3.8,0.01597,1e-05,2.32479]
[1777977411642,47.42,80811.2,3.8,0.01597,1e-05,2.32479]
[1777977411650,47.42,80811.2,3.8,0.01597,1e-05,2.32479]
[1777977412115,47.42,80810.99,3.8,0.01597,1e-05,2.32425]
[1777977412125,47.42,80810.99,3.8,0.01597,1e-05,2.32425]
[1777977412525,47.42,80810.99,3.8,0.01597,1e-05,2.32425]
[1777977412535,47.42,80810.99,3.8,0.01597,1e-05,2.32425]
[1777977412935,47.42,80810.99,3.8,0.01597,1e-05,2.32425]
[1777977412943,47.42,80810.99,3.8,0.01597,1e-05,2.32425]
[1777977413346,47.41,80810.56,3.8,0.01596,1e-05,2.32332]
[1777977413347,47.41,80810.56,3.8,0.01596,1e-05,2.32332]
[1777977413354,47.41,80810.56,3.8,0.01596,1e-05,2.32332]
[1777977413769,47.41,80810.56,3.8,0.01596,1e-05,2.32332]
[1777977413777,47.41,80810.56,3.8,0.01596,1e-05,2.32332]
[1777977414227,47.41,80810.14,3.8,0.01595,1e-05,2.3224]
[1777977414234,47.41,80810.14,3.8,0.01595,1e-05,2.3224]
[1777977414639,47.41,80810.14,3.8,0.01595,1e-05,2.3224]
[1777977414647,47.41,80810.14,3.8,0.01595,1e-05,2.3224]
[1777977415093,47.41,80810.14,3.8,0.01595,1e-05,2.32226]
[1777977415101,47.41,80810.14,3.8,0.01595,1e-05,2.32226]
[1777977415530,47.41,80810.14,3.8,0.01595,1e-05,2.32226]
[1777977415539,47.41,80810.14,3.8,0.01595,1e-05,2.32226]
[1777977415980,47.41,80810.14,3.8,0.01595,1e-05,2.32226]
[1777977415987,47.41,80810.14,3.8,0.01595,1e-05,2.32226]
[1777977416417,47.41,80810.06,3.8,0.01595,1e-05,2.32198]
[1777977416428,47.41,80810.06,3.8,0.01595,1e-05,2.32198]
[1777977416876,47.41,80810.06,3.8,0.01595,1e-05,2.32198]
[1777977416885,47.41,80810.06,3.8,0.01595,1e-05,2.32198]
[1777977417285,47.41,80810.06,3.8,0.01595,1e-05,2.32184]
[1777977417292,47.41,80810.06,3.8,0.01595,1e-05,2.32184]
[1777977417698,47.41,80810.06,3.8,0.01595,1e-05,2.32184]
[1777977417706,47.41,80810.06,3.8,0.01595,1e-05,2.32184]
[1777977418125,47.41,80808.61,3.8,0.01593,1e-05,2.31904]
[1777977418133,47.41,80808.61,3.8,0.01593,1e-05,2.31904]
[1777977418540,47.41,80808.61,3.8,0.01593,1e-05,2.31904]
[1777977418548,47.41,80808.61,3.8,0.01593,1e-05,2.31904]
[1777977418969,47.41,80808.61,3.8,0.01593,1e-05,2.31904]
[1777977418978,47.41,80808.61,3.8,0.01593,1e-05,2.31904]
[1777977419393,47.41,80807.9,3.8,0.01592,1e-05,2.31761]
[1777977419400,47.41,80807.9,3.8,0.01592,1e-05,2.31761]
[1777977419510,47.41,80807.9,3.8,0.01592,1e-05,2.31761]
[1777977419611,47.41,80807.76,3.8,0.01591,1e-05,2.31722]
[1777977421046,47.41,80807.66,3.8,0.01591,1e-05,2.31704]
[1777977427076,47.41,80794.16,3.8,0.01571,1e-05,2.29192]
[1777977428746,47.41,80794.16,3.8,0.01571,1e-05,2.29192]
[1777977428789,47.41,80793.31,3.8,0.0157,1e-05,2.29027]
[1777977429195,47.41,80793.31,3.8,0.0157,1e-05,2.29027]
[1777977429203,47.41,80793.31,3.8,0.0157,1e-05,2.29027]
[1777977429645,47.41,80793.31,3.8,0.0157,1e-05,2.29027]
[1777977429656,47.41,80793.31,3.8,0.0157,1e-05,2.29027]
[1777977430058,47.41,80792.84,3.8,0.01569,1e-05,2.28933]
[1777977430065,47.41,80792.84,3.8,0.01569,1e-05,2.28933]
[1777977430513,47.41,80792.84,3.8,0.01569,1e-05,2.28933]
[1777977430521,47.41,80792.84,3.8,0.01569,1e-05,2.28933]
[1777977430940,47.41,80792.84,3.8,0.01569,1e-05,2.28933]
[1777977430947,47.41,80792.84,3.8,0.01569,1e-05,2.28933]
[1777977431389,47.41,80791.93,3.8,0.01568,1e-05,2.2876]
[1777977431396,47.41,80791.93,3.8,0.01568,1e-05,2.2876]
[1777977431843,47.41,80791.93,3.8,0.01568,1e-05,2.2876]
[1777977431853,47.41,80791.93,3.8,0.01568,1e-05,2.2876]
[1777977432283,47.41,80789.23,3.8,0.01564,1e-05,2.28267]
[1777977432292,47.41,80789.23,3.8,0.01564,1e-05,2.28267]
[1777977432700,47.41,80789.23,3.8,0.01564,1e-05,2.28267]
[1777977432709,47.41,80789.23,3.8,0.01564,1e-05,2.28267]
[1777977433123,47.41,80788.58,3.8,0.01563,1e-05,2.28142]
[1777977433133,47.41,80788.58,3.8,0.01563,1e-05,2.28142]
[1777977433549,47.41,80788.58,3.8,0.01563,1e-05,2.28142]
[1777977433558,47.41,80788.58,3.8,0.01563,1e-05,2.28142]
[1777977434003,47.41,80788.58,3.8,0.01563,1e-05,2.28142]
[1777977434014,47.41,80786.38,3.8,0.0156,1e-05,2.27738]
[1777977434443,47.41,80786.38,3.8,0.0156,1e-05,2.27738]
[1777977434448,47.41,80786.38,3.8,0.0156,1e-05,2.27738]
[1777977434876,47.41,80786.38,3.8,0.0156,1e-05,2.27738]
[1777977434888,47.41,80786.38,3.8,0.0156,1e-05,2.27738]
[1777977435302,47.41,80782.14,3.8,0.01554,1e-05,2.26967]
[1777977435310,47.41,80782.14,3.8,0.01554,1e-05,2.26967]
[1777977435724,47.41,80782.14,3.8,0.01554,1e-05,2.26967]
[1777977435736,47.41,80782.14,3.8,0.01554,1e-05,2.26967]
[1777977436164,47.41,80776.7,3.8,0.01546,1e-05,2.25988]
[1777977436175,47.41,80776.7,3.8,0.01546,1e-05,2.25988]
[1777977436582,47.41,80776.7,3.8,0.01546,1e-05,2.25988]
[1777977436591,47.41,80776.7,3.8,0.01546,1e-05,2.25988]
[1777977437009,47.41,80776.7,3.8,0.01546,1e-05,2.25988]
[1777977437019,47.41,80776.7,3.8,0.01546,1e-05,2.25988]
[1777977437439,47.41,80766.9,3.8,0.01532,1e-05,2.24228]
[1777977437448,47.41,80766.9,3.8,0.01532,1e-05,2.24228]
[1777977437901,47.41,80766.9,3.8,0.01532,1e-05,2.24228]
[1777977437909,47.41,80766.9,3.8,0.01532,1e-05,2.24228]
[1777977438369,47.41,80774.26,3.8,0.01543,1e-05,2.25544]
[1777977438376,47.41,80774.26,3.8,0.01543,1e-05,2.25544]
[1777977438832,47.41,80774.26,3.8,0.01543,1e-05,2.25544]
[1777977438840,47.41,80774.26,3.8,0.01543,1e-05,2.25544]
[1777977439242,47.41,80779.26,3.8,0.0155,1e-05,2.26438]
[1777977439251,47.41,80779.26,3.8,0.0155,1e-05,2.26438]
[1777977439691,47.41,80779.26,3.8,0.0155,1e-05,2.26438]
[1777977439700,47.41,80779.26,3.8,0.0155,1e-05,2.26438]
[1777977440113,47.41,80779.23,3.8,0.0155,1e-05,2.26428]
[1777977440121,47.41,80779.23,3.8,0.0155,1e-05,2.26428]
[1777977440545,47.41,80779.23,3.8,0.0155,1e-05,2.26428]
[1777977440554,47.41,80779.23,3.8,0.0155,1e-05,2.26428]
[1777977440963,47.41,80779.23,3.8,0.0155,1e-05,2.26428]
[1777977440971,47.41,80779.23,3.8,0.0155,1e-05,2.26428]
[1777977441399,47.41,80778.01,3.8,0.01548,1e-05,2.26209]
[1777977441409,47.41,80778.01,3.8,0.01548,1e-05,2.26209]
[1777977441833,47.41,80778.01,3.8,0.01548,1e-05,2.26209]
[1777977441840,47.41,80778.01,3.8,0.01548,1e-05,2.26209]
[1777977442265,47.41,80776.46,3.8,0.01546,1e-05,2.25925]
[1777977442273,47.41,80776.46,3.8,0.01546,1e-05,2.25925]
[1777977442680,47.41,80776.46,3.8,0.01546,1e-05,2.25925]
[1777977442689,47.41,80776.46,3.8,0.01546,1e-05,2.25925]
[1777977443102,47.41,80776.45,3.8,0.01546,1e-05,2.2592]
[1777977443110,47.41,80776.45,3.8,0.01546,1e-05,2.2592]
[1777977443533,47.41,80776.45,3.8,0.01546,1e-05,2.2592]
[1777977443541,47.41,80776.45,3.8,0.01546,1e-05,2.2592]
[1777977443979,47.41,80776.45,3.8,0.01546,1e-05,2.2592]
[1777977443987,47.41,80776.45,3.8,0.01546,1e-05,2.2592]
[1777977444428,47.41,80776.22,3.8,0.01545,1e-05,2.25875]
[1777977444435,47.41,80776.22,3.8,0.01545,1e-05,2.25875]
[1777977444896,47.41,80776.22,3.8,0.01545,1e-05,2.25875]
[1777977444903,47.41,80776.22,3.8,0.01545,1e-05,2.25875]
[1777977445324,47.41,80776.02,3.8,0.01545,1e-05,2.25835]
[1777977445332,47.41,80776.02,3.8,0.01545,1e-05,2.25835]
[1777977445749,47.41,80776.02,3.8,0.01545,1e-05,2.25835]
[1777977445766,47.41,80776.02,3.8,0.01545,1e-05,2.25835]
[1777977446195,47.4,80776.27,3.8,0.01545,1e-05,2.25876]
[1777977446202,47.4,80776.27,3.8,0.01545,1e-05,2.25876]
[1777977446640,47.4,80776.27,3.8,0.01545,1e-05,2.25876]
[1777977446648,47.4,80776.27,3.8,0.01545,1e-05,2.25876]
[1777977447060,47.4,80773.82,3.8,0.01542,1e-05,2.25433]
[1777977447068,47.4,80773.82,3.8,0.01542,1e-05,2.25433]
[1777977447503,47.4,80773.82,3.8,0.01542,1e-05,2.25433]
[1777977447511,47.4,80773.82,3.8,0.01542,1e-05,2.25433]
[1777977447986,47.4,80773.82,3.8,0.01542,1e-05,2.25433]
[1777977447993,47.4,80773.82,3.8,0.01542,1e-05,2.25433]
[1777977448437,47.4,80770.07,3.8,0.01536,1e-05,2.24759]
[1777977448445,47.4,80770.07,3.8,0.01536,1e-05,2.24759]
[1777977448864,47.4,80770.07,3.8,0.01536,1e-05,2.24759]
[1777977448873,47.4,80770.07,3.8,0.01536,1e-05,2.24759]
[1777977449327,47.4,80768.93,3.8,0.01535,1e-05,2.24553]
[1777977449335,47.4,80768.93,3.8,0.01535,1e-05,2.24553]
[1777977449754,47.4,80768.93,3.8,0.01535,1e-05,2.24553]
[1777977449762,47.4,80768.93,3.8,0.01535,1e-05,2.24553]
[1777977450173,47.4,80765.88,3.8,0.01531,1e-05,2.24007]
[1777977450182,47.4,80765.88,3.8,0.01531,1e-05,2.24007]
[1777977450585,47.4,80765.88,3.8,0.01531,1e-05,2.24007]
[1777977450593,47.4,80765.88,3.8,0.01531,1e-05,2.24007]
[1777977450767,47.4,80765.88,3.8,0.01531,1e-05,2.24007]
[1777977450868,47.4,80763.33,3.8,0.01527,1e-05,2.23552]
[1777977456285,47.41,80756.33,3.8,0.01516,1e-05,2.22095]
[1777977460104,47.41,80760.56,3.8,0.01522,1e-05,2.22862]
[1777977460504,47.41,80760.56,3.8,0.01522,1e-05,2.22862]
[1777977460511,47.41,80760.56,3.8,0.01522,1e-05,2.22862]
[1777977460948,47.41,80760.56,3.8,0.01522,1e-05,2.22862]
[1777977460956,47.41,80760.56,3.8,0.01522,1e-05,2.22862]
[1777977460963,47.41,80764.11,3.8,0.01527,1e-05,2.23499]
[1777977461390,47.41,80764.11,3.8,0.01527,1e-05,2.23499]
[1777977461397,47.41,80764.11,3.8,0.01527,1e-05,2.23499]
[1777977461843,47.41,80764.11,3.8,0.01527,1e-05,2.23499]
[1777977461851,47.41,80764.11,3.8,0.01527,1e-05,2.23499]
[1777977462313,47.41,80763.64,3.8,0.01526,1e-05,2.23416]
[1777977462321,47.41,80763.64,3.8,0.01526,1e-05,2.23416]
[1777977462773,47.41,80763.64,3.8,0.01526,1e-05,2.23416]
[1777977462780,47.41,80763.64,3.8,0.01526,1e-05,2.23416]
[1777977463214,47.41,80763.9,3.8,0.01527,1e-05,2.23463]
[1777977463221,47.41,80763.9,3.8,0.01527,1e-05,2.23463]
[1777977463640,47.41,80763.9,3.8,0.01527,1e-05,2.23463]
[1777977463647,47.41,80763.9,3.8,0.01527,1e-05,2.23463]
[1777977464048,47.41,80765.1,3.8,0.01528,1e-05,2.23677]
[1777977464056,47.41,80765.1,3.8,0.01528,1e-05,2.23677]
[1777977464543,47.41,80765.1,3.8,0.01528,1e-05,2.23677]
[1777977464550,47.41,80765.1,3.8,0.01528,1e-05,2.23677]
[1777977464979,47.41,80765.1,3.8,0.01528,1e-05,2.23677]
[1777977464987,47.41,80765.1,3.8,0.01528,1e-05,2.23677]
[1777977465388,47.41,80766.44,3.8,0.0153,1e-05,2.23916]
[1777977465409,47.41,80766.44,3.8,0.0153,1e-05,2.23916]
[1777977465920,47.41,80766.44,3.8,0.0153,1e-05,2.23916]
[1777977465927,47.41,80766.44,3.8,0.0153,1e-05,2.23916]
[1777977466380,47.41,80767.38,3.8,0.01532,1e-05,2.24084]
[1777977466388,47.41,80767.38,3.8,0.01532,1e-05,2.24084]
[1777977466811,47.41,80767.38,3.8,0.01532,1e-05,2.24084]
[1777977466824,47.41,80767.38,3.8,0.01532,1e-05,2.24084]
[1777977467279,47.41,80767.61,3.8,0.01532,1e-05,2.24124]
[1777977467287,47.41,80767.61,3.8,0.01532,1e-05,2.24124]
[1777977467726,47.41,80767.61,3.8,0.01532,1e-05,2.24124]
[1777977467738,47.41,80767.61,3.8,0.01532,1e-05,2.24124]
[1777977468183,47.41,80768.41,3.8,0.01533,1e-05,2.24267]
[1777977468191,47.41,80768.41,3.8,0.01533,1e-05,2.24267]
[1777977468623,47.41,80768.41,3.8,0.01533,1e-05,2.24267]
[1777977468631,47.41,80768.41,3.8,0.01533,1e-05,2.24267]
[1777977469086,47.41,80769.03,3.8,0.01534,1e-05,2.24377]
[1777977469093,47.41,80769.03,3.8,0.01534,1e-05,2.24377]
[1777977469547,47.41,80769.03,3.8,0.01534,1e-05,2.24377]
[1777977469555,47.41,80769.03,3.8,0.01534,1e-05,2.24377]
[1777977469987,47.41,80769.03,3.8,0.01534,1e-05,2.24377]
[1777977469994,47.41,80769.03,3.8,0.01534,1e-05,2.24377]
[1777977470403,47.41,80769.56,3.8,0.01535,1e-05,2.24471]
[1777977470410,47.41,80769.56,3.8,0.01535,1e-05,2.24471]
[1777977470832,47.41,80769.56,3.8,0.01535,1e-05,2.24471]
[1777977470840,47.41,80769.56,3.8,0.01535,1e-05,2.24471]
[1777977471282,47.41,80768.97,3.8,0.01534,1e-05,2.24365]
[1777977471289,47.41,80768.97,3.8,0.01534,1e-05,2.24365]
[1777977471738,47.41,80768.97,3.8,0.01534,1e-05,2.24365]
[1777977471745,47.41,80768.97,3.8,0.01534,1e-05,2.24365]
[1777977472147,47.41,80768.69,3.8,0.01533,1e-05,2.24314]
[1777977472155,47.41,80768.69,3.8,0.01533,1e-05,2.24314]
[1777977472601,47.41,80768.69,3.8,0.01533,1e-05,2.24314]
[1777977472609,47.41,80768.69,3.8,0.01533,1e-05,2.24314]
[1777977473054,47.41,80768.69,3.8,0.01533,1e-05,2.24314]
[1777977473062,47.41,80767.29,3.8,0.01531,1e-05,2.24064]
[1777977473473,47.41,80767.29,3.8,0.01531,1e-05,2.24064]
[1777977473483,47.41,80767.29,3.8,0.01531,1e-05,2.24064]
[1777977473908,47.41,80767.29,3.8,0.01531,1e-05,2.24064]
[1777977473915,47.41,80767.29,3.8,0.01531,1e-05,2.24064]
[1777977474316,47.41,80767.99,3.8,0.01532,1e-05,2.24188]
[1777977474323,47.41,80767.99,3.8,0.01532,1e-05,2.24188]
[1777977474730,47.41,80767.99,3.8,0.01532,1e-05,2.24188]
[1777977474738,47.41,80767.99,3.8,0.01532,1e-05,2.24188]
[1777977475194,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977475202,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977475647,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977475655,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977476063,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977476071,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977476499,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977476509,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977476940,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977476949,47.41,80767.03,3.8,0.01531,1e-05,2.24017]
[1777977477358,47.41,80767.21,3.8,0.01531,1e-05,2.24049]
[1777977477367,47.41,80767.21,3.8,0.01531,1e-05,2.24049]
[1777977477791,47.41,80767.21,3.8,0.01531,1e-05,2.24049]
[1777977477801,47.41,80767.21,3.8,0.01531,1e-05,2.24049]
[1777977478237,47.41,80766.68,3.8,0.0153,1e-05,2.23954]
[1777977478244,47.41,80766.68,3.8,0.0153,1e-05,2.23954]
[1777977478663,47.41,80766.68,3.8,0.0153,1e-05,2.23954]
[1777977478671,47.41,80766.68,3.8,0.0153,1e-05,2.23954]
[1777977479117,47.41,80767.63,3.8,0.01532,1e-05,2.24123]
[1777977479125,47.41,80767.63,3.8,0.01532,1e-05,2.24123]
[1777977479543,47.41,80767.63,3.8,0.01532,1e-05,2.24123]
[1777977479549,47.41,80767.63,3.8,0.01532,1e-05,2.24123]
[1777977479970,47.41,80767.63,3.8,0.01532,1e-05,2.24123]
[1777977479979,47.41,80767.63,3.8,0.01532,1e-05,2.24123]
[1777977480422,47.41,80766.83,3.8,0.01531,1e-05,2.2398]
[1777977480431,47.41,80766.83,3.8,0.01531,1e-05,2.2398]
[1777977480861,47.41,80766.83,3.8,0.01531,1e-05,2.2398]
[1777977480868,47.41,80766.83,3.8,0.01531,1e-05,2.2398]
[1777977481275,47.41,80766.79,3.8,0.01531,1e-05,2.23973]
[1777977481283,47.41,80766.79,3.8,0.01531,1e-05,2.23973]
[1777977481693,47.41,80766.79,3.8,0.01531,1e-05,2.23973]
[1777977481707,47.41,80766.79,3.8,0.01531,1e-05,2.23973]
[1777977482129,47.41,80767.77,3.8,0.01532,1e-05,2.24148]
[1777977482467,47.41,80768.06,3.8,0.01532,1e-05,2.24199]
[1777977487502,47.41,80768.65,3.8,0.01533,1e-05,2.24316]
[1777977491134,47.41,80768.5,3.8,0.01533,1e-05,2.24295]
[1777977491550,47.41,80768.5,3.8,0.01533,1e-05,2.24295]
[1777977491557,47.41,80768.5,3.8,0.01533,1e-05,2.24295]
[1777977492013,47.41,80768.5,3.8,0.01533,1e-05,2.24295]
[1777977492022,47.41,80768.5,3.8,0.01533,1e-05,2.24295]
[1777977491652,47.41,80768.5,3.8,0.01533,1e-05,2.24296]
[1777977492440,47.41,80768.5,3.8,0.01533,1e-05,2.24296]
[1777977492447,47.41,80768.5,3.8,0.01533,1e-05,2.24296]
[1777977492857,47.41,80768.5,3.8,0.01533,1e-05,2.24296]
[1777977492864,47.41,80768.5,3.8,0.01533,1e-05,2.24296]
[1777977493298,47.41,80768.55,3.8,0.01533,1e-05,2.24304]
[1777977493306,47.41,80768.55,3.8,0.01533,1e-05,2.24304]
[1777977493747,47.41,80768.55,3.8,0.01533,1e-05,2.24304]
[1777977493755,47.41,80768.55,3.8,0.01533,1e-05,2.24304]
[1777977494213,47.41,80768.38,3.8,0.01533,1e-05,2.24272]
[1777977494220,47.41,80768.38,3.8,0.01533,1e-05,2.24272]
[1777977494662,47.41,80768.38,3.8,0.01533,1e-05,2.24272]
[1777977494669,47.41,80768.38,3.8,0.01533,1e-05,2.24272]
[1777977495121,47.41,80768.2,3.8,0.01533,1e-05,2.24239]
[1777977495128,47.41,80768.2,3.8,0.01533,1e-05,2.24239]
[1777977495572,47.41,80768.2,3.8,0.01533,1e-05,2.24239]
[1777977495579,47.41,80768.2,3.8,0.01533,1e-05,2.24239]
[1777977496012,47.41,80768.2,3.8,0.01533,1e-05,2.24239]
[1777977496021,47.41,80768.2,3.8,0.01533,1e-05,2.24239]
[1777977496451,47.41,80768.02,3.8,0.01532,1e-05,2.24206]
[1777977496459,47.41,80768.02,3.8,0.01532,1e-05,2.24206]
[1777977496891,47.41,80768.02,3.8,0.01532,1e-05,2.24206]
[1777977496897,47.41,80768.02,3.8,0.01532,1e-05,2.24206]
[1777977497324,47.41,80767.98,3.8,0.01532,1e-05,2.24197]
[1777977497336,47.41,80767.98,3.8,0.01532,1e-05,2.24197]
[1777977497756,47.41,80767.98,3.8,0.01532,1e-05,2.24197]
[1777977497765,47.41,80767.98,3.8,0.01532,1e-05,2.24197]
[1777977498189,47.41,80771.36,3.8,0.01537,1e-05,2.24801]
[1777977498198,47.41,80771.36,3.8,0.01537,1e-05,2.24801]
[1777977498615,47.41,80771.36,3.8,0.01537,1e-05,2.24801]
[1777977498623,47.41,80771.36,3.8,0.01537,1e-05,2.24801]
[1777977499063,47.41,80771.36,3.8,0.01537,1e-05,2.24801]
[1777977499074,47.41,80771.36,3.8,0.01537,1e-05,2.24801]
[1777977499505,47.41,80773.57,3.8,0.0154,1e-05,2.25176]
[1777977499516,47.41,80773.57,3.8,0.0154,1e-05,2.25176]
[1777977499939,47.41,80773.57,3.8,0.0154,1e-05,2.25176]
[1777977499947,47.41,80773.57,3.8,0.0154,1e-05,2.25176]
[1777977500365,47.41,80777.12,3.8,0.01545,1e-05,2.2581]
[1777977500375,47.41,80777.12,3.8,0.01545,1e-05,2.2581]
[1777977500804,47.41,80777.12,3.8,0.01545,1e-05,2.2581]
[1777977500812,47.41,80777.12,3.8,0.01545,1e-05,2.2581]
[1777977501226,47.41,80779.44,3.8,0.01548,1e-05,2.26223]
[1777977501238,47.41,80779.44,3.8,0.01548,1e-05,2.26223]
[1777977501689,47.41,80779.44,3.8,0.01548,1e-05,2.26223]
[1777977501697,47.41,80779.44,3.8,0.01548,1e-05,2.26223]
[1777977502158,47.41,80779.09,3.8,0.01548,1e-05,2.26156]
[1777977502165,47.41,80779.09,3.8,0.01548,1e-05,2.26156]
[1777977502602,47.41,80779.09,3.8,0.01548,1e-05,2.26156]
[1777977502613,47.41,80779.09,3.8,0.01548,1e-05,2.26156]
[1777977503031,47.41,80779.09,3.8,0.01548,1e-05,2.26156]
[1777977503039,47.41,80779.09,3.8,0.01548,1e-05,2.26156]
[1777977503491,47.41,80778.33,3.8,0.01547,1e-05,2.26014]
[1777977503501,47.41,80778.33,3.8,0.01547,1e-05,2.26014]
[1777977503933,47.41,80778.33,3.8,0.01547,1e-05,2.26014]
[1777977503941,47.41,80778.33,3.8,0.01547,1e-05,2.26014]
[1777977504389,47.41,80778.2,3.8,0.01546,1e-05,2.25987]
[1777977504399,47.41,80778.2,3.8,0.01546,1e-05,2.25987]
[1777977504827,47.41,80778.2,3.8,0.01546,1e-05,2.25987]
[1777977504835,47.41,80778.2,3.8,0.01546,1e-05,2.25987]
[1777977505285,47.4,80777.72,3.8,0.01546,1e-05,2.25896]
[1777977505293,47.4,80777.72,3.8,0.01546,1e-05,2.25896]
[1777977505695,47.4,80777.72,3.8,0.01546,1e-05,2.25896]
[1777977505703,47.4,80777.72,3.8,0.01546,1e-05,2.25896]
[1777977506151,47.4,80776.38,3.8,0.01544,1e-05,2.25651]
[1777977506158,47.4,80776.38,3.8,0.01544,1e-05,2.25651]
[1777977506587,47.4,80776.38,3.8,0.01544,1e-05,2.25651]
[1777977506595,47.4,80776.38,3.8,0.01544,1e-05,2.25651]
[1777977507030,47.4,80776.38,3.8,0.01544,1e-05,2.25651]
[1777977507044,47.4,80776.38,3.8,0.01544,1e-05,2.25651]
[1777977507444,47.4,80775.77,3.8,0.01543,1e-05,2.25537]
[1777977507452,47.4,80775.77,3.8,0.01543,1e-05,2.25537]
[1777977507888,47.4,80775.77,3.8,0.01543,1e-05,2.25537]
[1777977507896,47.4,80775.77,3.8,0.01543,1e-05,2.25537]
[1777977508335,47.4,80775.74,3.8,0.01543,1e-05,2.25528]
[1777977508342,47.4,80775.74,3.8,0.01543,1e-05,2.25528]
[1777977508804,47.4,80775.74,3.8,0.01543,1e-05,2.25528]
[1777977508812,47.4,80775.74,3.8,0.01543,1e-05,2.25528]
[1777977509245,47.4,80774.05,3.8,0.0154,1e-05,2.25221]
[1777977509253,47.4,80774.05,3.8,0.0154,1e-05,2.25221]
[1777977509659,47.4,80774.05,3.8,0.0154,1e-05,2.25221]
[1777977509668,47.4,80774.05,3.8,0.0154,1e-05,2.25221]
[1777977510073,47.4,80774.05,3.8,0.0154,1e-05,2.25221]
[1777977510081,47.4,80774.05,3.8,0.0154,1e-05,2.25221]
[1777977510504,47.4,80773.98,3.8,0.0154,1e-05,2.25205]
[1777977510514,47.4,80773.98,3.8,0.0154,1e-05,2.25205]
[1777977510939,47.4,80773.98,3.8,0.0154,1e-05,2.25205]
[1777977510946,47.4,80773.98,3.8,0.0154,1e-05,2.25205]
[1777977511350,47.4,80771.42,3.8,0.01535,1e-05,2.24506]
[1777977511357,47.4,80771.42,3.8,0.01535,1e-05,2.24506]
[1777977511759,47.4,80771.42,3.8,0.01535,1e-05,2.24506]
[1777977511768,47.4,80771.42,3.8,0.01535,1e-05,2.24506]
[1777977512170,47.4,80769.02,3.8,0.01532,1e-05,2.24075]
[1777977512178,47.4,80769.02,3.8,0.01532,1e-05,2.24075]
[1777977512592,47.4,80769.02,3.8,0.01532,1e-05,2.24075]
[1777977512599,47.4,80769.02,3.8,0.01532,1e-05,2.24075]
[1777977513004,47.4,80769.02,3.8,0.01532,1e-05,2.24075]
[1777977513012,47.4,80769.02,3.8,0.01532,1e-05,2.24075]
[1777977513178,47.4,80770.56,3.8,0.01534,1e-05,2.24348]
[1777977513686,47.4,80770.23,3.8,0.01533,1e-05,2.2429]
[1777977518722,47.4,80764.93,3.8,0.01526,1e-05,2.2335]
[1777977522248,47.4,80756.62,3.8,0.01515,1e-05,2.21882]
[1777977522679,47.4,80756.62,3.8,0.01515,1e-05,2.21882]
[1777977522688,47.4,80756.62,3.8,0.01515,1e-05,2.21882]
[1777977522750,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977523123,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977523133,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977523544,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977523553,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977523969,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977523976,47.4,80755.14,3.8,0.01513,1e-05,2.21622]
[1777977524424,47.4,80750.59,3.8,0.01506,1e-05,2.2082]
[1777977524431,47.4,80750.59,3.8,0.01506,1e-05,2.2082]
[1777977524873,47.4,80750.59,3.8,0.01506,1e-05,2.2082]
[1777977524882,47.4,80750.59,3.8,0.01506,1e-05,2.2082]
[1777977525318,47.4,80748.05,3.8,0.01503,1e-05,2.20375]
[1777977525325,47.4,80748.05,3.8,0.01503,1e-05,2.20375]
[1777977525758,47.4,80748.05,3.8,0.01503,1e-05,2.20375]
[1777977525767,47.4,80748.05,3.8,0.01503,1e-05,2.20375]
[1777977526216,47.4,80748.52,3.8,0.01503,1e-05,2.20463]
[1777977526225,47.4,80748.52,3.8,0.01503,1e-05,2.20463]
[1777977526637,47.4,80748.52,3.8,0.01503,1e-05,2.20463]
[1777977526644,47.4,80748.52,3.8,0.01503,1e-05,2.20463]
[1777977527069,47.4,80748.52,3.8,0.01503,1e-05,2.20463]
[1777977527078,47.4,80748.52,3.8,0.01503,1e-05,2.20463]
[1777977527375,47.41,80748.09,3.8,0.01503,1e-05,2.20392]
[1777977527521,47.41,80748.09,3.8,0.01503,1e-05,2.20392]
[1777977527530,47.41,80748.09,3.8,0.01503,1e-05,2.20392]
[1777977527945,47.41,80748.09,3.8,0.01503,1e-05,2.20392]
[1777977527952,47.41,80748.09,3.8,0.01503,1e-05,2.20392]
[1777977528375,47.41,80748.13,3.8,0.01503,1e-05,2.20404]
[1777977528383,47.41,80748.13,3.8,0.01503,1e-05,2.20404]
[1777977528795,47.41,80748.13,3.8,0.01503,1e-05,2.20404]
[1777977528803,47.41,80748.13,3.8,0.01503,1e-05,2.20404]
[1777977529247,47.41,80747.93,3.8,0.01503,1e-05,2.20373]
[1777977529255,47.41,80747.93,3.8,0.01503,1e-05,2.20373]
[1777977529695,47.41,80747.93,3.8,0.01503,1e-05,2.20373]
[1777977529702,47.41,80747.93,3.8,0.01503,1e-05,2.20373]
[1777977530146,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977530155,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977530574,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977530583,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977531033,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977531041,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977531486,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977531496,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977531933,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977531942,47.41,80748.37,3.8,0.01503,1e-05,2.20456]
[1777977532386,47.41,80748.46,3.8,0.01504,1e-05,2.20484]
[1777977532393,47.41,80748.46,3.8,0.01504,1e-05,2.20484]
[1777977532829,47.41,80748.46,3.8,0.01504,1e-05,2.20484]
[1777977532838,47.41,80748.46,3.8,0.01504,1e-05,2.20484]
[1777977533279,47.41,80748.52,3.8,0.01504,1e-05,2.20499]
[1777977533287,47.41,80748.52,3.8,0.01504,1e-05,2.20499]
[1777977533704,47.41,80748.52,3.8,0.01504,1e-05,2.20499]
[1777977533711,47.41,80748.52,3.8,0.01504,1e-05,2.20499]
[1777977534121,47.41,80748.59,3.8,0.01504,1e-05,2.20516]
[1777977534129,47.41,80748.59,3.8,0.01504,1e-05,2.20516]
[1777977534546,47.41,80748.59,3.8,0.01504,1e-05,2.20516]
[1777977534555,47.41,80748.59,3.8,0.01504,1e-05,2.20516]
[1777977534969,47.41,80748.59,3.8,0.01504,1e-05,2.20516]
[1777977534977,47.41,80748.59,3.8,0.01504,1e-05,2.20516]
[1777977535416,47.41,80749.63,3.8,0.01505,1e-05,2.20704]
[1777977535424,47.41,80749.63,3.8,0.01505,1e-05,2.20704]
[1777977535876,47.41,80749.63,3.8,0.01505,1e-05,2.20704]
[1777977535884,47.41,80749.63,3.8,0.01505,1e-05,2.20704]
[1777977536305,47.41,80749.63,3.8,0.01505,1e-05,2.20708]
[1777977536314,47.41,80749.63,3.8,0.01505,1e-05,2.20708]
[1777977536717,47.41,80749.63,3.8,0.01505,1e-05,2.20708]
[1777977536724,47.41,80749.63,3.8,0.01505,1e-05,2.20708]
[1777977537149,47.41,80749.66,3.8,0.01505,1e-05,2.20717]
[1777977537156,47.41,80749.66,3.8,0.01505,1e-05,2.20717]
[1777977537605,47.41,80749.66,3.8,0.01505,1e-05,2.20717]
[1777977537612,47.41,80749.66,3.8,0.01505,1e-05,2.20717]
[1777977538100,47.41,80749.66,3.8,0.01505,1e-05,2.20717]
[1777977538108,47.41,80749.66,3.8,0.01505,1e-05,2.20717]
[1777977538526,47.41,80749.63,3.8,0.01505,1e-05,2.20716]
[1777977538534,47.41,80749.63,3.8,0.01505,1e-05,2.20716]
[1777977538938,47.41,80749.63,3.8,0.01505,1e-05,2.20716]
[1777977538946,47.41,80749.63,3.8,0.01505,1e-05,2.20716]
[1777977539379,47.41,80748.74,3.8,0.01504,1e-05,2.20563]
[1777977539386,47.41,80748.74,3.8,0.01504,1e-05,2.20563]
[1777977539811,47.41,80748.74,3.8,0.01504,1e-05,2.20563]
[1777977539819,47.41,80748.74,3.8,0.01504,1e-05,2.20563]
[1777977540218,47.41,80749.1,3.8,0.01505,1e-05,2.20631]
[1777977540225,47.41,80749.1,3.8,0.01505,1e-05,2.20631]
[1777977540679,47.41,80749.1,3.8,0.01505,1e-05,2.20631]
[1777977540689,47.41,80749.1,3.8,0.01505,1e-05,2.20631]
[1777977541115,47.41,80749.1,3.8,0.01505,1e-05,2.20631]
[1777977541122,47.41,80749.1,3.8,0.01505,1e-05,2.20631]
[1777977541552,47.41,80749.1,3.8,0.01505,1e-05,2.20635]
[1777977541567,47.41,80749.1,3.8,0.01505,1e-05,2.20635]
[1777977542021,47.41,80749.1,3.8,0.01505,1e-05,2.20635]
[1777977542029,47.41,80749.1,3.8,0.01505,1e-05,2.20635]
[1777977542478,47.41,80749.21,3.8,0.01505,1e-05,2.20659]
[1777977542488,47.41,80749.21,3.8,0.01505,1e-05,2.20659]
[1777977542895,47.41,80749.21,3.8,0.01505,1e-05,2.20659]
[1777977542904,47.41,80749.21,3.8,0.01505,1e-05,2.20659]
[1777977543339,47.41,80749.14,3.8,0.01505,1e-05,2.20651]
[1777977543371,47.41,80749.14,3.8,0.01505,1e-05,2.20651]
[1777977543761,47.41,80749.14,3.8,0.01505,1e-05,2.20651]
[1777977543771,47.41,80749.14,3.8,0.01505,1e-05,2.20651]
[1777977544183,47.41,80750.72,3.8,0.01507,1e-05,2.20934]
[1777977544191,47.41,80750.72,3.8,0.01507,1e-05,2.20934]
[1777977544250,47.41,80750.72,3.8,0.01507,1e-05,2.20934]
[1777977544904,47.41,80752.05,3.8,0.01509,1e-05,2.21176]
[1777977547760,47.41,80752.1,3.8,0.01509,1e-05,2.21197]
[1777977552960,47.41,80770.26,3.8,0.01535,1e-05,2.24446]
[1777977555996,47.41,80779.14,3.8,0.01547,1e-05,2.26038]
[1777977556097,47.41,80780.43,3.8,0.01549,1e-05,2.26268]
[1777977556432,47.41,80780.43,3.8,0.01549,1e-05,2.26268]
[1777977556440,47.41,80780.43,3.8,0.01549,1e-05,2.26268]
[1777977556875,47.41,80780.43,3.8,0.01549,1e-05,2.26268]
[1777977556885,47.41,80780.43,3.8,0.01549,1e-05,2.26268]
[1777977557315,47.41,80781.73,3.8,0.01551,1e-05,2.26496]
[1777977557322,47.41,80781.73,3.8,0.01551,1e-05,2.26496]
[1777977557761,47.41,80781.73,3.8,0.01551,1e-05,2.26496]
[1777977557768,47.41,80781.73,3.8,0.01551,1e-05,2.26496]
[1777977558197,47.41,80783.57,3.8,0.01553,1e-05,2.26821]
[1777977558205,47.41,80783.57,3.8,0.01553,1e-05,2.26821]
[1777977558639,47.41,80783.57,3.8,0.01553,1e-05,2.26821]
[1777977558646,47.41,80783.57,3.8,0.01553,1e-05,2.26821]
[1777977559059,47.41,80783.57,3.8,0.01553,1e-05,2.26821]
[1777977559067,47.41,80783.57,3.8,0.01553,1e-05,2.26821]
[1777977559491,47.41,80786.6,3.8,0.01558,1e-05,2.27361]
[1777977559498,47.41,80786.6,3.8,0.01558,1e-05,2.27361]
[1777977559914,47.41,80786.6,3.8,0.01558,1e-05,2.27361]
[1777977559924,47.41,80786.6,3.8,0.01558,1e-05,2.27361]
[1777977560322,47.41,80786.74,3.8,0.01558,1e-05,2.27379]
[1777977560330,47.41,80786.74,3.8,0.01558,1e-05,2.27379]
[1777977560784,47.41,80786.74,3.8,0.01558,1e-05,2.27379]
[1777977560793,47.41,80786.74,3.8,0.01558,1e-05,2.27379]
[1777977561240,47.41,80786.91,3.8,0.01558,1e-05,2.27402]
[1777977561247,47.41,80786.91,3.8,0.01558,1e-05,2.27402]
[1777977561660,47.41,80786.91,3.8,0.01558,1e-05,2.27402]
[1777977561668,47.41,80786.91,3.8,0.01558,1e-05,2.27402]
[1777977562100,47.41,80786.91,3.8,0.01558,1e-05,2.27402]
[1777977562117,47.41,80786.91,3.8,0.01558,1e-05,2.27402]
[1777977562540,47.41,80787.86,3.8,0.01559,1e-05,2.27566]
[1777977562548,47.41,80787.86,3.8,0.01559,1e-05,2.27566]
[1777977562986,47.41,80787.86,3.8,0.01559,1e-05,2.27566]
[1777977562994,47.41,80787.86,3.8,0.01559,1e-05,2.27566]
[1777977563439,47.41,80787.94,3.8,0.01559,1e-05,2.27572]
[1777977563446,47.41,80787.94,3.8,0.01559,1e-05,2.27572]
[1777977563889,47.41,80787.94,3.8,0.01559,1e-05,2.27572]
[1777977563896,47.41,80787.94,3.8,0.01559,1e-05,2.27572]
[1777977564337,47.41,80787.68,3.8,0.01559,1e-05,2.27517]
[1777977564347,47.41,80787.68,3.8,0.01559,1e-05,2.27517]
[1777977564776,47.41,80787.68,3.8,0.01559,1e-05,2.27517]
[1777977564790,47.41,80787.68,3.8,0.01559,1e-05,2.27517]
[1777977565201,47.41,80787.68,3.8,0.01559,1e-05,2.27509]
[1777977565208,47.41,80787.68,3.8,0.01559,1e-05,2.27509]
[1777977565643,47.41,80787.68,3.8,0.01559,1e-05,2.27509]
[1777977565651,47.41,80787.68,3.8,0.01559,1e-05,2.27509]
[1777977566080,47.41,80787.68,3.8,0.01559,1e-05,2.27509]
[1777977566087,47.41,80787.68,3.8,0.01559,1e-05,2.27509]
[1777977566535,47.41,80787.68,3.8,0.01559,1e-05,2.27502]
[1777977566543,47.41,80787.68,3.8,0.01559,1e-05,2.27502]
[1777977566967,47.41,80787.68,3.8,0.01559,1e-05,2.27502]
[1777977566974,47.41,80787.68,3.8,0.01559,1e-05,2.27502]
[1777977567380,47.41,80787.68,3.8,0.01559,1e-05,2.27494]
[1777977567388,47.41,80787.68,3.8,0.01559,1e-05,2.27494]
[1777977567830,47.41,80787.68,3.8,0.01559,1e-05,2.27494]
[1777977567838,47.41,80787.68,3.8,0.01559,1e-05,2.27494]
[1777977568268,47.41,80787.7,3.8,0.01559,1e-05,2.27489]
[1777977568276,47.41,80787.7,3.8,0.01559,1e-05,2.27489]
[1777977568730,47.41,80787.7,3.8,0.01559,1e-05,2.27489]
[1777977568736,47.41,80787.7,3.8,0.01559,1e-05,2.27489]
[1777977569184,47.41,80787.7,3.8,0.01558,1e-05,2.27482]
[1777977569193,47.41,80787.7,3.8,0.01558,1e-05,2.27482]
[1777977569607,47.41,80787.7,3.8,0.01558,1e-05,2.27482]
[1777977569615,47.41,80787.7,3.8,0.01558,1e-05,2.27482]
[1777977570028,47.41,80787.7,3.8,0.01558,1e-05,2.27482]
[1777977570035,47.41,80787.7,3.8,0.01558,1e-05,2.27482]
[1777977570474,47.41,80787.7,3.8,0.01558,1e-05,2.27474]
[1777977570481,47.41,80787.7,3.8,0.01558,1e-05,2.27474]
[1777977570905,47.41,80787.7,3.8,0.01558,1e-05,2.27474]
[1777977570913,47.41,80787.7,3.8,0.01558,1e-05,2.27474]
[1777977571312,47.41,80788.49,3.8,0.01558,1e-05,2.2737]
[1777977571320,47.41,80788.49,3.8,0.01558,1e-05,2.2737]
[1777977571730,47.41,80788.49,3.8,0.01558,1e-05,2.2737]
[1777977571738,47.41,80788.49,3.8,0.01558,1e-05,2.2737]
[1777977572200,47.4,80788.49,3.8,0.01558,1e-05,2.27362]
[1777977572209,47.4,80788.49,3.8,0.01558,1e-05,2.27362]
[1777977572661,47.4,80788.49,3.8,0.01558,1e-05,2.27362]
[1777977572669,47.4,80788.49,3.8,0.01558,1e-05,2.27362]
[1777977573120,47.4,80788.49,3.8,0.01558,1e-05,2.27362]
[1777977573128,47.4,80788.49,3.8,0.01558,1e-05,2.27362]
[1777977573548,47.4,80788.49,3.8,0.01558,1e-05,2.27354]
[1777977573556,47.4,80788.49,3.8,0.01558,1e-05,2.27354]
[1777977573980,47.4,80788.49,3.8,0.01558,1e-05,2.27354]
[1777977573987,47.4,80788.49,3.8,0.01558,1e-05,2.27354]
[1777977574192,47.4,80788.5,3.8,0.01558,1e-05,2.27349]
[1777977574448,47.4,80788.5,3.8,0.01558,1e-05,2.27349]
[1777977574455,47.4,80788.5,3.8,0.01558,1e-05,2.27349]
[1777977574864,47.4,80788.5,3.8,0.01558,1e-05,2.27349]
[1777977574873,47.4,80788.5,3.8,0.01558,1e-05,2.27349]
[1777977575312,47.4,80790.82,3.8,0.01561,1e-05,2.27761]
[1777977575319,47.4,80790.82,3.8,0.01561,1e-05,2.27761]
[1777977575720,47.4,80790.82,3.8,0.01561,1e-05,2.27761]
[1777977575727,47.4,80790.82,3.8,0.01561,1e-05,2.27761]
[1777977576184,47.4,80790.65,3.8,0.01561,1e-05,2.27722]
[1777977576192,47.4,80790.65,3.8,0.01561,1e-05,2.27722]
[1777977576603,47.4,80790.65,3.8,0.01561,1e-05,2.27722]
[1777977576611,47.4,80790.65,3.8,0.01561,1e-05,2.27722]
[1777977577091,47.4,80790.65,3.8,0.01561,1e-05,2.27722]
[1777977577098,47.4,80790.65,3.8,0.01561,1e-05,2.27722]
[1777977577535,47.4,80790.6,3.8,0.01561,1e-05,2.27704]
[1777977577544,47.4,80790.6,3.8,0.01561,1e-05,2.27704]
[1777977577974,47.4,80790.6,3.8,0.01561,1e-05,2.27704]
[1777977577988,47.4,80790.6,3.8,0.01561,1e-05,2.27704]
[1777977578070,47.4,80790.6,3.8,0.01561,1e-05,2.27704]
[1777977578140,47.4,80792.23,3.8,0.01563,1e-05,2.27994]
[1777977583175,47.4,80789.98,3.8,0.01559,1e-05,2.27561]
[1777977587369,47.4,80789.24,3.8,0.01558,1e-05,2.27414]
[1777977587791,47.4,80789.24,3.8,0.01558,1e-05,2.27414]
[1777977587798,47.4,80789.24,3.8,0.01558,1e-05,2.27414]
[1777977587862,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977588223,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977588231,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977588676,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977588683,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977589085,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977589093,47.4,80788.66,3.8,0.01557,1e-05,2.27298]
[1777977589552,47.4,80789.36,3.8,0.01558,1e-05,2.27417]
[1777977589560,47.4,80789.36,3.8,0.01558,1e-05,2.27417]
[1777977589978,47.4,80789.36,3.8,0.01558,1e-05,2.27417]
[1777977589987,47.4,80789.36,3.8,0.01558,1e-05,2.27417]
[1777977590394,47.4,80790.35,3.8,0.0156,1e-05,2.27591]
[1777977590402,47.4,80790.35,3.8,0.0156,1e-05,2.27591]
[1777977590834,47.4,80790.35,3.8,0.0156,1e-05,2.27591]
[1777977590841,47.4,80790.35,3.8,0.0156,1e-05,2.27591]
[1777977591294,47.4,80789.84,3.8,0.01559,1e-05,2.27492]
[1777977591302,47.4,80789.84,3.8,0.01559,1e-05,2.27492]
[1777977591729,47.4,80789.84,3.8,0.01559,1e-05,2.27492]
[1777977591737,47.4,80789.84,3.8,0.01559,1e-05,2.27492]
[1777977592168,47.4,80789.84,3.8,0.01559,1e-05,2.27492]
[1777977592176,47.4,80790.17,3.8,0.01559,1e-05,2.27544]
[1777977592611,47.4,80790.17,3.8,0.01559,1e-05,2.27544]
[1777977592618,47.4,80790.17,3.8,0.01559,1e-05,2.27544]
[1777977593069,47.4,80790.17,3.8,0.01559,1e-05,2.27544]
[1777977593077,47.4,80790.17,3.8,0.01559,1e-05,2.27544]
[1777977593527,47.4,80790.04,3.8,0.01559,1e-05,2.27513]
[1777977593537,47.4,80790.04,3.8,0.01559,1e-05,2.27513]
[1777977593986,47.4,80790.04,3.8,0.01559,1e-05,2.27513]
[1777977593994,47.4,80790.04,3.8,0.01559,1e-05,2.27513]
[1777977594452,47.4,80790.63,3.8,0.0156,1e-05,2.27612]
[1777977594459,47.4,80790.63,3.8,0.0156,1e-05,2.27612]
[1777977594903,47.4,80790.63,3.8,0.0156,1e-05,2.27612]
[1777977594910,47.4,80790.63,3.8,0.0156,1e-05,2.27612]
[1777977595331,47.4,80790.09,3.8,0.01559,1e-05,2.27507]
[1777977595338,47.4,80790.09,3.8,0.01559,1e-05,2.27507]
[1777977595779,47.4,80790.09,3.8,0.01559,1e-05,2.27507]
[1777977595787,47.4,80790.09,3.8,0.01559,1e-05,2.27507]
[1777977596250,47.4,80789.66,3.8,0.01558,1e-05,2.27423]
[1777977596258,47.4,80789.66,3.8,0.01558,1e-05,2.27423]
[1777977596669,47.4,80789.66,3.8,0.01558,1e-05,2.27423]
[1777977596677,47.4,80789.66,3.8,0.01558,1e-05,2.27423]
[1777977597112,47.4,80789.66,3.8,0.01558,1e-05,2.27423]
[1777977597119,47.4,80789.66,3.8,0.01558,1e-05,2.27423]
[1777977597550,47.4,80789.63,3.8,0.01558,1e-05,2.2741]
[1777977597559,47.4,80789.63,3.8,0.01558,1e-05,2.2741]
[1777977597962,47.4,80789.63,3.8,0.01558,1e-05,2.2741]
[1777977597970,47.4,80789.63,3.8,0.01558,1e-05,2.2741]
[1777977598389,47.4,80787.32,3.8,0.01555,1e-05,2.26987]
[1777977598396,47.4,80787.32,3.8,0.01555,1e-05,2.26987]
[1777977598827,47.4,80787.32,3.8,0.01555,1e-05,2.26987]
[1777977598834,47.4,80787.32,3.8,0.01555,1e-05,2.26987]
[1777977599270,47.4,80787.34,3.8,0.01555,1e-05,2.26984]
[1777977599277,47.4,80787.34,3.8,0.01555,1e-05,2.26984]
[1777977599730,47.4,80787.34,3.8,0.01555,1e-05,2.26984]
[1777977599738,47.4,80787.34,3.8,0.01555,1e-05,2.26984]
[1777977600150,47.4,80787.34,3.8,0.01555,1e-05,2.26984]
[1777977600158,47.4,80787.34,3.8,0.01555,1e-05,2.26984]
[1777977600594,47.4,80787.3,3.8,0.01555,1e-05,2.26971]
[1777977600603,47.4,80787.3,3.8,0.01555,1e-05,2.26971]
[1777977601036,47.4,80787.3,3.8,0.01555,1e-05,2.26971]
[1777977601045,47.4,80787.3,3.8,0.01555,1e-05,2.26971]
[1777977601493,47.4,80787.72,3.8,0.01555,1e-05,2.2704]
[1777977601501,47.4,80787.72,3.8,0.01555,1e-05,2.2704]
[1777977601941,47.4,80787.72,3.8,0.01555,1e-05,2.2704]
[1777977601948,47.4,80787.72,3.8,0.01555,1e-05,2.2704]
[1777977602368,47.4,80787.37,3.8,0.01555,1e-05,2.26971]
[1777977602377,47.4,80787.37,3.8,0.01555,1e-05,2.26971]
[1777977602841,47.4,80787.37,3.8,0.01555,1e-05,2.26971]
[1777977602850,47.4,80787.37,3.8,0.01555,1e-05,2.26971]
[1777977603301,47.4,80789.93,3.8,0.01558,1e-05,2.27426]
[1777977603309,47.4,80789.93,3.8,0.01558,1e-05,2.27426]
[1777977603719,47.4,80789.93,3.8,0.01558,1e-05,2.27426]
[1777977603727,47.4,80789.93,3.8,0.01558,1e-05,2.27426]
[1777977604162,47.4,80789.93,3.8,0.01558,1e-05,2.27426]
[1777977604173,47.4,80789.93,3.8,0.01558,1e-05,2.27426]
[1777977604581,47.4,80792.39,3.8,0.01562,1e-05,2.27863]
[1777977604589,47.4,80792.39,3.8,0.01562,1e-05,2.27863]
[1777977605053,47.4,80792.39,3.8,0.01562,1e-05,2.27863]
[1777977605062,47.4,80792.39,3.8,0.01562,1e-05,2.27863]
[1777977605491,47.4,80792.37,3.8,0.01562,1e-05,2.27851]
[1777977605499,47.4,80792.37,3.8,0.01562,1e-05,2.27851]
[1777977605917,47.4,80792.37,3.8,0.01562,1e-05,2.27851]
[1777977605924,47.4,80792.37,3.8,0.01562,1e-05,2.27851]
[1777977606354,47.4,80792.73,3.8,0.01562,1e-05,2.27909]
[1777977606362,47.4,80792.73,3.8,0.01562,1e-05,2.27909]
[1777977606777,47.4,80792.73,3.8,0.01562,1e-05,2.27909]
[1777977606785,47.4,80792.73,3.8,0.01562,1e-05,2.27909]
[1777977607199,47.39,80792.82,3.8,0.01562,1e-05,2.27917]
[1777977607207,47.39,80792.82,3.8,0.01562,1e-05,2.27917]
[1777977607712,47.39,80792.82,3.8,0.01562,1e-05,2.27917]
[1777977607724,47.39,80792.82,3.8,0.01562,1e-05,2.27917]
[1777977608152,47.39,80792.82,3.8,0.01562,1e-05,2.27917]
[1777977608162,47.39,80792.82,3.8,0.01562,1e-05,2.27917]
[1777977608599,47.39,80797.14,3.8,0.01568,1e-05,2.28691]
[1777977608607,47.39,80797.14,3.8,0.01568,1e-05,2.28691]
[1777977609035,47.39,80797.14,3.8,0.01568,1e-05,2.28691]
[1777977609045,47.39,80797.14,3.8,0.01568,1e-05,2.28691]
[1777977609370,47.39,80797.91,3.8,0.01569,1e-05,2.28821]
[1777977609471,47.39,80798.05,3.8,0.01569,1e-05,2.28847]
[1777977613107,47.39,80798.0,3.8,0.01569,1e-05,2.28825]
[1777977613135,47.39,80798.0,3.8,0.01569,1e-05,2.28825]
[1777977614003,47.39,80798.06,3.8,0.01569,1e-05,2.28823]
[1777977614388,47.39,80798.5,3.8,0.0157,1e-05,2.28896]
[1777977614421,47.39,80798.5,3.8,0.0157,1e-05,2.28896]
[1777977618617,47.39,80800.57,3.8,0.01573,1e-05,2.29252]
[1777977619020,47.39,80800.57,3.8,0.01573,1e-05,2.29252]
[1777977619028,47.39,80800.57,3.8,0.01573,1e-05,2.29252]
[1777977619042,47.39,80800.57,3.8,0.01573,1e-05,2.29239]
[1777977619479,47.39,80800.57,3.8,0.01573,1e-05,2.29239]
[1777977619488,47.39,80800.57,3.8,0.01573,1e-05,2.29239]
[1777977619902,47.39,80800.57,3.8,0.01573,1e-05,2.29239]
[1777977619912,47.39,80800.57,3.8,0.01573,1e-05,2.29239]
[1777977620331,47.39,80800.69,3.8,0.01573,1e-05,2.29251]
[1777977620340,47.39,80800.69,3.8,0.01573,1e-05,2.29251]
[1777977620760,47.39,80800.69,3.8,0.01573,1e-05,2.29251]
[1777977620769,47.39,80800.69,3.8,0.01573,1e-05,2.29251]
[1777977621212,47.39,80800.51,3.8,0.01572,1e-05,2.29218]
[1777977621219,47.39,80800.51,3.8,0.01572,1e-05,2.29218]
[1777977621655,47.39,80800.51,3.8,0.01572,1e-05,2.29218]
[1777977621663,47.39,80800.51,3.8,0.01572,1e-05,2.29218]
[1777977622166,47.39,80800.51,3.8,0.01572,1e-05,2.29218]
[1777977622175,47.39,80800.51,3.8,0.01572,1e-05,2.29218]
[1777977622613,47.39,80795.11,3.8,0.01565,1e-05,2.28228]
[1777977622621,47.39,80795.11,3.8,0.01565,1e-05,2.28228]
[1777977623034,47.39,80795.11,3.8,0.01565,1e-05,2.28228]
[1777977623042,47.39,80795.11,3.8,0.01565,1e-05,2.28228]
[1777977623463,47.39,80792.96,3.8,0.01561,1e-05,2.27823]
[1777977623471,47.39,80792.96,3.8,0.01561,1e-05,2.27823]
[1777977623877,47.39,80792.96,3.8,0.01561,1e-05,2.27823]
[1777977623885,47.39,80792.96,3.8,0.01561,1e-05,2.27823]
[1777977624332,47.39,80792.82,3.8,0.01561,1e-05,2.2779]
[1777977624340,47.39,80792.82,3.8,0.01561,1e-05,2.2779]
[1777977624785,47.39,80792.82,3.8,0.01561,1e-05,2.2779]
[1777977624793,47.39,80792.82,3.8,0.01561,1e-05,2.2779]
[1777977625223,47.39,80793.02,3.8,0.01561,1e-05,2.27819]
[1777977625231,47.39,80793.02,3.8,0.01561,1e-05,2.27819]
[1777977625664,47.39,80793.02,3.8,0.01561,1e-05,2.27819]
[1777977625672,47.39,80793.02,3.8,0.01561,1e-05,2.27819]
[1777977626083,47.39,80793.02,3.8,0.01561,1e-05,2.27819]
[1777977626091,47.39,80793.02,3.8,0.01561,1e-05,2.27819]
[1777977626509,47.39,80793.08,3.8,0.01561,1e-05,2.27823]
[1777977626518,47.39,80793.08,3.8,0.01561,1e-05,2.27823]
[1777977626975,47.39,80793.08,3.8,0.01561,1e-05,2.27823]
[1777977626984,47.39,80793.08,3.8,0.01561,1e-05,2.27823]
[1777977627406,47.39,80793.19,3.8,0.01562,1e-05,2.27835]
[1777977627414,47.39,80793.19,3.8,0.01562,1e-05,2.27835]
[1777977627828,47.39,80793.19,3.8,0.01562,1e-05,2.27835]
[1777977627836,47.39,80793.19,3.8,0.01562,1e-05,2.27835]
[1777977628272,47.39,80793.19,3.8,0.01561,1e-05,2.27828]
[1777977628280,47.39,80793.19,3.8,0.01561,1e-05,2.27828]
[1777977628724,47.39,80793.19,3.8,0.01561,1e-05,2.27828]
[1777977628737,47.39,80793.19,3.8,0.01561,1e-05,2.27828]
[1777977629168,47.39,80793.19,3.8,0.01561,1e-05,2.27828]
[1777977629176,47.39,80793.19,3.8,0.01561,1e-05,2.27828]
[1777977629580,47.39,80792.99,3.8,0.01561,1e-05,2.27785]
[1777977629587,47.39,80792.99,3.8,0.01561,1e-05,2.27785]
[1777977630062,47.39,80792.99,3.8,0.01561,1e-05,2.27785]
[1777977630071,47.39,80792.99,3.8,0.01561,1e-05,2.27785]
[1777977630474,47.39,80793.73,3.8,0.01562,1e-05,2.27911]
[1777977630483,47.39,80793.73,3.8,0.01562,1e-05,2.27911]
[1777977630918,47.39,80793.73,3.8,0.01562,1e-05,2.27911]
[1777977630925,47.39,80793.73,3.8,0.01562,1e-05,2.27911]
[1777977631418,47.39,80793.48,3.8,0.0156,1e-05,2.27619]
[1777977631428,47.39,80793.48,3.8,0.0156,1e-05,2.27619]
[1777977631879,47.39,80793.48,3.8,0.0156,1e-05,2.27619]
[1777977631887,47.39,80793.48,3.8,0.0156,1e-05,2.27619]
[1777977632340,47.39,80793.48,3.8,0.0156,1e-05,2.27612]
[1777977632347,47.39,80793.48,3.8,0.0156,1e-05,2.27612]
[1777977632798,47.39,80793.48,3.8,0.0156,1e-05,2.27612]
[1777977632805,47.39,80793.48,3.8,0.0156,1e-05,2.27612]
[1777977633233,47.39,80793.44,3.8,0.0156,1e-05,2.27598]
[1777977633242,47.39,80793.44,3.8,0.0156,1e-05,2.27598]
[1777977633730,47.39,80793.44,3.8,0.0156,1e-05,2.27598]
[1777977633738,47.39,80793.44,3.8,0.0156,1e-05,2.27598]
[1777977634178,47.39,80793.44,3.8,0.0156,1e-05,2.27598]
[1777977634185,47.39,80793.44,3.8,0.0156,1e-05,2.27598]
[1777977634589,47.39,80793.44,3.8,0.0156,1e-05,2.27591]
[1777977634597,47.39,80793.44,3.8,0.0156,1e-05,2.27591]
[1777977635032,47.39,80793.44,3.8,0.0156,1e-05,2.27591]
[1777977635041,47.39,80793.44,3.8,0.0156,1e-05,2.27591]
[1777977635478,47.39,80793.27,3.8,0.0156,1e-05,2.27554]
[1777977635490,47.39,80793.27,3.8,0.0156,1e-05,2.27554]
[1777977635910,47.39,80793.27,3.8,0.0156,1e-05,2.27554]
[1777977635918,47.39,80793.27,3.8,0.0156,1e-05,2.27554]
[1777977636349,47.39,80793.27,3.8,0.0156,1e-05,2.27547]
[1777977636357,47.39,80793.27,3.8,0.0156,1e-05,2.27547]
[1777977636775,47.39,80793.27,3.8,0.0156,1e-05,2.27547]
[1777977636785,47.39,80793.27,3.8,0.0156,1e-05,2.27547]
[1777977637206,47.39,80793.27,3.8,0.0156,1e-05,2.27547]
[1777977637214,47.39,80793.27,3.8,0.0156,1e-05,2.27547]
[1777977637630,47.39,80793.27,3.8,0.01559,1e-05,2.2754]
[1777977637639,47.39,80793.27,3.8,0.01559,1e-05,2.2754]
[1777977638070,47.39,80793.27,3.8,0.01559,1e-05,2.2754]
[1777977638078,47.39,80793.27,3.8,0.01559,1e-05,2.2754]
[1777977638486,47.38,80793.27,3.8,0.01559,1e-05,2.27534]
[1777977638495,47.38,80793.27,3.8,0.01559,1e-05,2.27534]
[1777977638944,47.38,80793.27,3.8,0.01559,1e-05,2.27534]
[1777977638953,47.38,80793.27,3.8,0.01559,1e-05,2.27534]
[1777977639405,47.38,80793.27,3.8,0.01559,1e-05,2.27527]
[1777977639413,47.38,80793.27,3.8,0.01559,1e-05,2.27527]
[1777977639837,47.38,80793.27,3.8,0.01559,1e-05,2.27527]
[1777977639844,47.38,80793.27,3.8,0.01559,1e-05,2.27527]
[1777977640248,47.38,80793.11,3.8,0.01559,1e-05,2.27491]
[1777977640255,47.38,80793.11,3.8,0.01559,1e-05,2.27491]
[1777977640616,47.38,80793.11,3.8,0.01559,1e-05,2.27491]
[1777977640718,47.38,80793.17,3.8,0.01559,1e-05,2.27502]
[1777977646618,47.38,80793.06,3.8,0.01559,1e-05,2.27457]
[1777977649851,47.38,80792.74,3.8,0.01558,1e-05,2.27392]
[1777977649953,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977650278,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977650285,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977650696,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977650705,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977651147,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977651154,47.38,80792.74,3.8,0.01558,1e-05,2.27385]
[1777977651583,47.38,80793.48,3.8,0.01559,1e-05,2.27519]
[1777977651593,47.38,80793.48,3.8,0.01559,1e-05,2.27519]
[1777977652045,47.38,80793.48,3.8,0.01559,1e-05,2.27519]
[1777977652053,47.38,80793.48,3.8,0.01559,1e-05,2.27519]
[1777977652475,47.38,80792.92,3.8,0.01558,1e-05,2.27404]
[1777977652482,47.38,80792.92,3.8,0.01558,1e-05,2.27404]
[1777977652904,47.38,80792.92,3.8,0.01558,1e-05,2.27404]
[1777977652912,47.38,80792.92,3.8,0.01558,1e-05,2.27404]
[1777977653333,47.38,80793.73,3.8,0.0156,1e-05,2.27544]
[1777977653341,47.38,80793.73,3.8,0.0156,1e-05,2.27544]
[1777977653748,47.38,80793.73,3.8,0.0156,1e-05,2.27544]
[1777977653755,47.38,80793.73,3.8,0.0156,1e-05,2.27544]
[1777977654194,47.38,80793.73,3.8,0.0156,1e-05,2.27544]
[1777977654203,47.38,80793.73,3.8,0.0156,1e-05,2.27544]
[1777977654648,47.38,80794.25,3.8,0.0156,1e-05,2.27631]
[1777977654656,47.38,80794.25,3.8,0.0156,1e-05,2.27631]
[1777977655062,47.38,80794.25,3.8,0.0156,1e-05,2.27631]
[1777977655070,47.38,80794.25,3.8,0.0156,1e-05,2.27631]
[1777977655486,47.38,80794.44,3.8,0.0156,1e-05,2.27659]
[1777977655494,47.38,80794.44,3.8,0.0156,1e-05,2.27659]
[1777977655924,47.38,80794.44,3.8,0.0156,1e-05,2.27659]
[1777977655932,47.38,80794.44,3.8,0.0156,1e-05,2.27659]
[1777977656348,47.38,80794.13,3.8,0.0156,1e-05,2.27596]
[1777977656356,47.38,80794.13,3.8,0.0156,1e-05,2.27596]
[1777977656767,47.38,80794.13,3.8,0.0156,1e-05,2.27596]
[1777977656775,47.38,80794.13,3.8,0.0156,1e-05,2.27596]
[1777977657199,47.38,80794.13,3.8,0.0156,1e-05,2.27596]
[1777977657205,47.38,80794.13,3.8,0.0156,1e-05,2.27596]
[1777977657612,47.38,80794.18,3.8,0.0156,1e-05,2.27598]
[1777977657620,47.38,80794.18,3.8,0.0156,1e-05,2.27598]
[1777977658058,47.38,80794.18,3.8,0.0156,1e-05,2.27598]
[1777977658065,47.38,80794.18,3.8,0.0156,1e-05,2.27598]
[1777977658493,47.38,80794.19,3.8,0.0156,1e-05,2.27593]
[1777977658501,47.38,80794.19,3.8,0.0156,1e-05,2.27593]
[1777977658929,47.38,80794.19,3.8,0.0156,1e-05,2.27593]
[1777977658942,47.38,80794.19,3.8,0.0156,1e-05,2.27593]
[1777977659388,47.38,80794.26,3.8,0.0156,1e-05,2.27598]
[1777977659398,47.38,80794.26,3.8,0.0156,1e-05,2.27598]
[1777977659851,47.38,80794.26,3.8,0.0156,1e-05,2.27598]
[1777977659859,47.38,80794.26,3.8,0.0156,1e-05,2.27598]
[1777977660280,47.38,80794.26,3.8,0.0156,1e-05,2.27591]
[1777977660289,47.38,80794.26,3.8,0.0156,1e-05,2.27591]
[1777977660713,47.38,80794.26,3.8,0.0156,1e-05,2.27591]
[1777977660721,47.38,80794.26,3.8,0.0156,1e-05,2.27591]
[1777977661121,47.38,80794.26,3.8,0.0156,1e-05,2.27591]
[1777977661129,47.38,80794.26,3.8,0.0156,1e-05,2.27591]
[1777977661542,47.38,80794.26,3.8,0.0156,1e-05,2.27585]
[1777977661552,47.38,80794.26,3.8,0.0156,1e-05,2.27585]
[1777977662061,47.38,80794.26,3.8,0.0156,1e-05,2.27585]
[1777977662069,47.38,80794.26,3.8,0.0156,1e-05,2.27585]
[1777977662518,47.38,80794.57,3.8,0.0156,1e-05,2.27634]
[1777977662529,47.38,80794.57,3.8,0.0156,1e-05,2.27634]
[1777977662961,47.38,80794.57,3.8,0.0156,1e-05,2.27634]
[1777977662970,47.38,80794.57,3.8,0.0156,1e-05,2.27634]
[1777977663408,47.38,80794.94,3.8,0.01561,1e-05,2.27694]
[1777977663415,47.38,80794.94,3.8,0.01561,1e-05,2.27694]
[1777977663825,47.38,80794.94,3.8,0.01561,1e-05,2.27694]
[1777977663833,47.38,80794.94,3.8,0.01561,1e-05,2.27694]
[1777977664244,47.38,80794.94,3.8,0.01561,1e-05,2.27694]
[1777977664252,47.38,80794.94,3.8,0.01561,1e-05,2.27694]
[1777977664661,47.38,80796.75,3.8,0.01563,1e-05,2.28014]
[1777977664673,47.38,80796.75,3.8,0.01563,1e-05,2.28014]
[1777977665099,47.38,80796.75,3.8,0.01563,1e-05,2.28014]
[1777977665106,47.38,80796.75,3.8,0.01563,1e-05,2.28014]
[1777977665538,47.38,80797.69,3.8,0.01564,1e-05,2.28177]
[1777977665546,47.38,80797.69,3.8,0.01564,1e-05,2.28177]
[1777977665997,47.38,80797.69,3.8,0.01564,1e-05,2.28177]
[1777977666005,47.38,80797.69,3.8,0.01564,1e-05,2.28177]
[1777977666432,47.38,80800.43,3.8,0.01568,1e-05,2.28666]
[1777977666439,47.38,80800.43,3.8,0.01568,1e-05,2.28666]
[1777977666852,47.38,80800.43,3.8,0.01568,1e-05,2.28666]
[1777977666860,47.38,80800.43,3.8,0.01568,1e-05,2.28666]
[1777977667271,47.38,80800.42,3.8,0.01568,1e-05,2.28655]
[1777977667281,47.38,80800.42,3.8,0.01568,1e-05,2.28655]
[1777977667737,47.38,80800.42,3.8,0.01568,1e-05,2.28655]
[1777977667746,47.38,80800.42,3.8,0.01568,1e-05,2.28655]
[1777977668171,47.38,80800.42,3.8,0.01568,1e-05,2.28655]
[1777977668179,47.38,80800.42,3.8,0.01568,1e-05,2.28655]
[1777977668600,47.38,80802.14,3.8,0.01571,1e-05,2.28959]
[1777977668608,47.38,80802.14,3.8,0.01571,1e-05,2.28959]
[1777977669088,47.38,80802.14,3.8,0.01571,1e-05,2.28959]
[1777977669096,47.38,80802.14,3.8,0.01571,1e-05,2.28959]
[1777977669548,47.38,80802.34,3.8,0.01571,1e-05,2.28986]
[1777977669555,47.38,80802.34,3.8,0.01571,1e-05,2.28986]
[1777977669966,47.38,80802.34,3.8,0.01571,1e-05,2.28986]
[1777977669974,47.38,80802.34,3.8,0.01571,1e-05,2.28986]
[1777977670412,47.38,80803.15,3.8,0.01572,1e-05,2.29124]
[1777977670420,47.38,80803.15,3.8,0.01572,1e-05,2.29124]
[1777977670857,47.38,80803.15,3.8,0.01572,1e-05,2.29124]
[1777977670868,47.38,80803.15,3.8,0.01572,1e-05,2.29124]
[1777977671296,47.38,80807.98,3.8,0.01579,1e-05,2.29994]
[1777977671305,47.38,80807.98,3.8,0.01579,1e-05,2.29994]
[1777977671719,47.38,80807.98,3.8,0.01579,1e-05,2.29994]
[1777977671727,47.38,80807.98,3.8,0.01579,1e-05,2.29994]
[1777977671896,47.38,80807.98,3.8,0.01579,1e-05,2.29994]
[1777977671968,47.38,80808.45,3.8,0.01579,1e-05,2.30069]
[1777977677836,47.37,80816.55,3.8,0.01591,1e-05,2.31492]
[1777977681115,47.37,80818.86,3.8,0.01594,1e-05,2.31916]
[1777977681173,47.37,80819.9,3.8,0.01595,1e-05,2.32073]
[1777977681531,47.37,80819.9,3.8,0.01595,1e-05,2.32073]
[1777977681538,47.37,80819.9,3.8,0.01595,1e-05,2.32073]
[1777977681957,47.37,80819.9,3.8,0.01595,1e-05,2.32073]
[1777977681965,47.37,80819.9,3.8,0.01595,1e-05,2.32073]
[1777977682450,47.37,80819.9,3.8,0.01595,1e-05,2.32058]
[1777977682460,47.37,80819.9,3.8,0.01595,1e-05,2.32058]
[1777977682923,47.37,80819.9,3.8,0.01595,1e-05,2.32058]
[1777977682932,47.37,80819.9,3.8,0.01595,1e-05,2.32058]
[1777977683342,47.37,80817.59,3.8,0.01592,1e-05,2.3162]
[1777977683349,47.37,80817.59,3.8,0.01592,1e-05,2.3162]
[1777977683751,47.37,80817.59,3.8,0.01592,1e-05,2.3162]
[1777977683760,47.37,80817.59,3.8,0.01592,1e-05,2.3162]
[1777977684213,47.37,80817.59,3.8,0.01592,1e-05,2.3162]
[1777977684222,47.37,80817.59,3.8,0.01592,1e-05,2.3162]
[1777977684671,47.37,80817.59,3.8,0.01591,1e-05,2.31605]
[1777977684679,47.37,80817.59,3.8,0.01591,1e-05,2.31605]
[1777977685138,47.37,80817.59,3.8,0.01591,1e-05,2.31605]
[1777977685146,47.37,80817.59,3.8,0.01591,1e-05,2.31605]
[1777977685571,47.37,80817.59,3.8,0.01591,1e-05,2.31591]
[1777977685579,47.37,80817.59,3.8,0.01591,1e-05,2.31591]
[1777977686012,47.37,80817.59,3.8,0.01591,1e-05,2.31591]
[1777977686019,47.37,80817.59,3.8,0.01591,1e-05,2.31591]
[1777977686429,47.37,80817.82,3.8,0.01592,1e-05,2.31619]
[1777977686437,47.37,80817.82,3.8,0.01592,1e-05,2.31619]
[1777977686868,47.37,80817.82,3.8,0.01592,1e-05,2.31619]
[1777977686876,47.37,80817.82,3.8,0.01592,1e-05,2.31619]
[1777977687318,47.37,80817.85,3.8,0.01591,1e-05,2.3161]
[1777977687326,47.37,80817.85,3.8,0.01591,1e-05,2.3161]
[1777977687736,47.37,80817.85,3.8,0.01591,1e-05,2.3161]
[1777977687743,47.37,80817.85,3.8,0.01591,1e-05,2.3161]
[1777977688210,47.37,80817.85,3.8,0.01591,1e-05,2.3161]
[1777977688218,47.37,80817.85,3.8,0.01591,1e-05,2.3161]
[1777977688631,47.37,80817.68,3.8,0.01591,1e-05,2.31564]
[1777977688640,47.37,80817.68,3.8,0.01591,1e-05,2.31564]
[1777977689058,47.37,80817.68,3.8,0.01591,1e-05,2.31564]
[1777977689068,47.37,80817.68,3.8,0.01591,1e-05,2.31564]
[1777977689514,47.37,80817.68,3.8,0.01591,1e-05,2.3155]
[1777977689521,47.37,80817.68,3.8,0.01591,1e-05,2.3155]
[1777977689937,47.37,80817.68,3.8,0.01591,1e-05,2.3155]
[1777977689945,47.37,80817.68,3.8,0.01591,1e-05,2.3155]
[1777977690387,47.37,80817.68,3.8,0.01591,1e-05,2.31535]
[1777977690394,47.37,80817.68,3.8,0.01591,1e-05,2.31535]
[1777977690838,47.37,80817.68,3.8,0.01591,1e-05,2.31535]
[1777977690846,47.37,80817.68,3.8,0.01591,1e-05,2.31535]
[1777977691269,47.37,80817.68,3.8,0.01591,1e-05,2.31535]
[1777977691277,47.37,80817.68,3.8,0.01591,1e-05,2.31535]
[1777977691702,47.36,80817.68,3.8,0.01589,1e-05,2.31279]
[1777977691709,47.36,80817.68,3.8,0.01589,1e-05,2.31279]
[1777977692122,47.36,80817.68,3.8,0.01589,1e-05,2.31279]
[1777977692129,47.36,80817.68,3.8,0.01589,1e-05,2.31279]
[1777977692574,47.36,80817.98,3.8,0.01589,1e-05,2.3132]
[1777977692582,47.36,80817.98,3.8,0.01589,1e-05,2.3132]
[1777977693022,47.36,80817.98,3.8,0.01589,1e-05,2.3132]
[1777977693030,47.36,80817.98,3.8,0.01589,1e-05,2.3132]
[1777977693468,47.36,80817.73,3.8,0.01589,1e-05,2.3126]
[1777977693476,47.36,80817.73,3.8,0.01589,1e-05,2.3126]
[1777977693894,47.36,80817.73,3.8,0.01589,1e-05,2.3126]
[1777977693902,47.36,80817.73,3.8,0.01589,1e-05,2.3126]
[1777977694303,47.36,80818.48,3.8,0.0159,1e-05,2.31383]
[1777977694310,47.36,80818.48,3.8,0.0159,1e-05,2.31383]
[1777977694711,47.36,80818.48,3.8,0.0159,1e-05,2.31383]
[1777977694719,47.36,80818.48,3.8,0.0159,1e-05,2.31383]
[1777977695119,47.36,80818.48,3.8,0.0159,1e-05,2.31383]
[1777977695127,47.36,80818.48,3.8,0.0159,1e-05,2.31383]
[1777977695561,47.36,80818.63,3.8,0.0159,1e-05,2.31396]
[1777977695569,47.36,80818.63,3.8,0.0159,1e-05,2.31396]
[1777977695979,47.36,80818.63,3.8,0.0159,1e-05,2.31396]
[1777977695987,47.36,80818.63,3.8,0.0159,1e-05,2.31396]
[1777977696409,47.36,80818.96,3.8,0.0159,1e-05,2.31441]
[1777977696417,47.36,80818.96,3.8,0.0159,1e-05,2.31441]
[1777977696832,47.36,80818.96,3.8,0.0159,1e-05,2.31441]
[1777977696840,47.36,80818.96,3.8,0.0159,1e-05,2.31441]
[1777977697252,47.36,80818.96,3.8,0.0159,1e-05,2.31441]
[1777977697259,47.36,80818.96,3.8,0.0159,1e-05,2.31441]
[1777977697710,47.36,80818.68,3.8,0.0159,1e-05,2.31375]
[1777977697718,47.36,80818.68,3.8,0.0159,1e-05,2.31375]
[1777977698170,47.36,80818.68,3.8,0.0159,1e-05,2.31375]
[1777977698178,47.36,80818.68,3.8,0.0159,1e-05,2.31375]
[1777977698594,47.36,80818.71,3.8,0.0159,1e-05,2.31366]
[1777977698606,47.36,80818.71,3.8,0.0159,1e-05,2.31366]
[1777977699070,47.36,80818.71,3.8,0.0159,1e-05,2.31366]
[1777977699078,47.36,80818.71,3.8,0.0159,1e-05,2.31366]
[1777977699512,47.36,80818.68,3.8,0.0159,1e-05,2.31346]
[1777977699519,47.36,80818.68,3.8,0.0159,1e-05,2.31346]
[1777977699920,47.36,80818.68,3.8,0.0159,1e-05,2.31346]
[1777977699928,47.36,80818.68,3.8,0.0159,1e-05,2.31346]
[1777977700366,47.36,80818.53,3.8,0.01589,1e-05,2.31304]
[1777977700374,47.36,80818.53,3.8,0.01589,1e-05,2.31304]
[1777977700784,47.36,80818.53,3.8,0.01589,1e-05,2.31304]
[1777977700791,47.36,80818.53,3.8,0.01589,1e-05,2.31304]
[1777977701208,47.36,80818.53,3.8,0.01589,1e-05,2.31304]
[1777977701215,47.36,80818.53,3.8,0.01589,1e-05,2.31304]
[1777977701618,47.36,80818.53,3.8,0.01589,1e-05,2.31289]
[1777977701625,47.36,80818.53,3.8,0.01589,1e-05,2.31289]
[1777977702053,47.36,80818.53,3.8,0.01589,1e-05,2.31289]
[1777977702068,47.36,80818.53,3.8,0.01589,1e-05,2.31289]
[1777977702507,47.36,80818.53,3.8,0.01589,1e-05,2.31274]
[1777977702515,47.36,80818.53,3.8,0.01589,1e-05,2.31274]
[1777977702944,47.36,80818.53,3.8,0.01589,1e-05,2.31274]
[1777977702951,47.36,80818.53,3.8,0.01589,1e-05,2.31274]
[1777977703157,47.36,80818.53,3.8,0.01589,1e-05,2.31274]
[1777977703258,47.36,80821.4,3.8,0.01593,1e-05,2.31786]
[1777977709053,47.35,80818.68,3.8,0.01589,1e-05,2.31212]
[1777977712236,47.35,80818.96,3.8,0.01589,1e-05,2.31252]
[1777977712264,47.35,80818.96,3.8,0.01589,1e-05,2.31228]
[1777977712660,47.35,80818.96,3.8,0.01589,1e-05,2.31228]
[1777977712668,47.35,80818.96,3.8,0.01589,1e-05,2.31228]
[1777977713108,47.35,80818.96,3.8,0.01589,1e-05,2.31228]
[1777977713119,47.35,80818.96,3.8,0.01589,1e-05,2.31228]
[1777977713563,47.35,80818.63,3.8,0.01588,1e-05,2.31153]
[1777977713570,47.35,80818.63,3.8,0.01588,1e-05,2.31153]
[1777977713974,47.35,80818.63,3.8,0.01588,1e-05,2.31153]
[1777977713987,47.35,80818.63,3.8,0.01588,1e-05,2.31153]
[1777977714426,47.35,80821.47,3.8,0.01592,1e-05,2.31659]
[1777977714436,47.35,80821.47,3.8,0.01592,1e-05,2.31659]
[1777977714887,47.35,80821.47,3.8,0.01592,1e-05,2.31659]
[1777977714899,47.35,80821.47,3.8,0.01592,1e-05,2.31659]
[1777977715302,47.35,80821.47,3.8,0.01592,1e-05,2.31659]
[1777977715310,47.35,80821.47,3.8,0.01592,1e-05,2.31659]
[1777977715736,47.35,80821.06,3.8,0.01591,1e-05,2.31568]
[1777977715744,47.35,80821.06,3.8,0.01591,1e-05,2.31568]
[1777977716206,47.35,80821.06,3.8,0.01591,1e-05,2.31568]
[1777977716213,47.35,80821.06,3.8,0.01591,1e-05,2.31568]
[1777977716659,47.35,80819.6,3.8,0.01589,1e-05,2.31285]
[1777977716667,47.35,80819.6,3.8,0.01589,1e-05,2.31285]
[1777977717085,47.35,80819.6,3.8,0.01589,1e-05,2.31285]
[1777977717092,47.35,80819.6,3.8,0.01589,1e-05,2.31285]
[1777977717549,47.35,80819.99,3.8,0.0159,1e-05,2.31342]
[1777977717556,47.35,80819.99,3.8,0.0159,1e-05,2.31342]
[1777977718010,47.35,80819.99,3.8,0.0159,1e-05,2.31342]
[1777977718018,47.35,80819.99,3.8,0.0159,1e-05,2.31342]
[1777977718442,47.35,80819.93,3.8,0.01589,1e-05,2.31316]
[1777977718452,47.35,80819.93,3.8,0.01589,1e-05,2.31316]
[1777977718885,47.35,80819.93,3.8,0.01589,1e-05,2.31316]
[1777977718895,47.35,80819.93,3.8,0.01589,1e-05,2.31316]
[1777977719319,47.35,80819.34,3.8,0.01588,1e-05,2.31193]
[1777977719328,47.35,80819.34,3.8,0.01588,1e-05,2.31193]
[1777977719836,47.35,80819.34,3.8,0.01588,1e-05,2.31193]
[1777977719844,47.35,80819.34,3.8,0.01588,1e-05,2.31193]
[1777977720346,47.35,80818.69,3.8,0.01587,1e-05,2.31059]
[1777977720355,47.35,80818.69,3.8,0.01587,1e-05,2.31059]
[1777977720779,47.35,80818.69,3.8,0.01587,1e-05,2.31059]
[1777977720787,47.35,80818.69,3.8,0.01587,1e-05,2.31059]
[1777977721229,47.35,80818.69,3.8,0.01587,1e-05,2.31059]
[1777977721236,47.35,80818.69,3.8,0.01587,1e-05,2.31059]
[1777977721666,47.35,80818.58,3.8,0.01587,1e-05,2.31025]
[1777977721675,47.35,80818.58,3.8,0.01587,1e-05,2.31025]
[1777977722106,47.35,80818.58,3.8,0.01587,1e-05,2.31025]
[1777977722115,47.35,80818.58,3.8,0.01587,1e-05,2.31025]
[1777977722589,47.35,80816.73,3.8,0.01584,1e-05,2.30672]
[1777977722599,47.35,80816.73,3.8,0.01584,1e-05,2.30672]
[1777977723036,47.35,80816.73,3.8,0.01584,1e-05,2.30672]
[1777977723044,47.35,80816.73,3.8,0.01584,1e-05,2.30672]
[1777977723490,47.35,80815.81,3.8,0.01583,1e-05,2.30491]
[1777977723499,47.35,80815.81,3.8,0.01583,1e-05,2.30491]
[1777977723931,47.35,80815.81,3.8,0.01583,1e-05,2.30491]
[1777977723938,47.35,80815.81,3.8,0.01583,1e-05,2.30491]
[1777977724344,47.34,80815.81,3.8,0.01583,1e-05,2.30478]
[1777977724352,47.34,80815.81,3.8,0.01583,1e-05,2.30478]
[1777977724751,47.34,80815.81,3.8,0.01583,1e-05,2.30478]
[1777977724761,47.34,80815.81,3.8,0.01583,1e-05,2.30478]
[1777977725170,47.34,80815.81,3.8,0.01583,1e-05,2.30478]
[1777977725177,47.34,80815.81,3.8,0.01583,1e-05,2.30478]
[1777977725597,47.34,80815.77,3.8,0.01583,1e-05,2.30458]
[1777977725604,47.34,80815.77,3.8,0.01583,1e-05,2.30458]
[1777977726033,47.34,80815.77,3.8,0.01583,1e-05,2.30458]
[1777977726042,47.34,80815.77,3.8,0.01583,1e-05,2.30458]
[1777977726486,47.34,80816.15,3.8,0.01583,1e-05,2.30514]
[1777977726494,47.34,80816.15,3.8,0.01583,1e-05,2.30514]
[1777977726980,47.34,80816.15,3.8,0.01583,1e-05,2.30514]
[1777977726988,47.34,80816.15,3.8,0.01583,1e-05,2.30514]
[1777977727390,47.34,80816.09,3.8,0.01583,1e-05,2.3049]
[1777977727398,47.34,80816.09,3.8,0.01583,1e-05,2.3049]
[1777977727807,47.34,80816.09,3.8,0.01583,1e-05,2.3049]
[1777977727815,47.34,80816.09,3.8,0.01583,1e-05,2.3049]
[1777977728273,47.34,80816.09,3.8,0.01583,1e-05,2.3049]
[1777977728282,47.34,80816.09,3.8,0.01583,1e-05,2.3049]
[1777977728729,47.34,80816.06,3.8,0.01583,1e-05,2.30472]
[1777977728737,47.34,80816.06,3.8,0.01583,1e-05,2.30472]
[1777977729164,47.34,80816.06,3.8,0.01583,1e-05,2.30472]
[1777977729171,47.34,80816.06,3.8,0.01583,1e-05,2.30472]
[1777977729601,47.34,80816.06,3.8,0.01583,1e-05,2.30459]
[1777977729608,47.34,80816.06,3.8,0.01583,1e-05,2.30459]
[1777977730042,47.34,80816.06,3.8,0.01583,1e-05,2.30459]
[1777977730049,47.34,80816.06,3.8,0.01583,1e-05,2.30459]
[1777977730485,47.34,80816.06,3.8,0.01583,1e-05,2.30446]
[1777977730492,47.34,80816.06,3.8,0.01583,1e-05,2.30446]
[1777977730903,47.34,80816.06,3.8,0.01583,1e-05,2.30446]
[1777977730911,47.34,80816.06,3.8,0.01583,1e-05,2.30446]
[1777977731311,47.34,80816.06,3.8,0.01583,1e-05,2.30446]
[1777977731319,47.34,80816.06,3.8,0.01583,1e-05,2.30446]
[1777977731313,47.34,80816.06,3.8,0.01582,1e-05,2.30434]
[1777977731729,47.34,80816.06,3.8,0.01582,1e-05,2.30434]
[1777977731737,47.34,80816.06,3.8,0.01582,1e-05,2.30434]
[1777977732181,47.34,80816.06,3.8,0.01582,1e-05,2.30434]
[1777977732189,47.34,80816.06,3.8,0.01582,1e-05,2.30434]
[1777977732215,47.34,80816.03,3.8,0.01582,1e-05,2.30416]
[1777977732595,47.34,80816.03,3.8,0.01582,1e-05,2.30416]
[1777977732602,47.34,80816.03,3.8,0.01582,1e-05,2.30416]
[1777977733085,47.34,80816.03,3.8,0.01582,1e-05,2.30416]
[1777977733097,47.34,80816.03,3.8,0.01582,1e-05,2.30416]
[1777977733525,47.34,80815.94,3.8,0.01582,1e-05,2.30386]
[1777977733533,47.34,80815.94,3.8,0.01582,1e-05,2.30386]
[1777977733986,47.34,80815.94,3.8,0.01582,1e-05,2.30386]
[1777977733996,47.34,80815.94,3.8,0.01582,1e-05,2.30386]
[1777977734365,47.34,80815.94,3.8,0.01582,1e-05,2.30373]
[1777977735237,47.34,80813.66,3.8,0.01579,1e-05,2.29947]
[1777977740271,47.34,80808.82,3.8,0.01571,1e-05,2.29026]
[1777977743486,47.34,80808.89,3.8,0.01571,1e-05,2.29015]
[1777977743917,47.34,80808.89,3.8,0.01571,1e-05,2.29015]
[1777977743924,47.34,80808.89,3.8,0.01571,1e-05,2.29015]
[1777977744018,47.34,80808.89,3.8,0.01571,1e-05,2.29005]
[1777977744411,47.34,80808.89,3.8,0.01571,1e-05,2.29005]
[1777977744418,47.34,80808.89,3.8,0.01571,1e-05,2.29005]
[1777977744980,47.34,80808.89,3.8,0.01571,1e-05,2.29005]
[1777977744990,47.34,80808.89,3.8,0.01571,1e-05,2.29005]
[1777977745450,47.33,80808.89,3.8,0.01571,1e-05,2.28994]
[1777977745459,47.33,80808.89,3.8,0.01571,1e-05,2.28994]
[1777977745914,47.33,80808.89,3.8,0.01571,1e-05,2.28994]
[1777977745925,47.33,80808.89,3.8,0.01571,1e-05,2.28994]
[1777977746395,47.33,80808.89,3.8,0.01571,1e-05,2.28983]
[1777977746402,47.33,80808.89,3.8,0.01571,1e-05,2.28983]
[1777977746854,47.33,80808.89,3.8,0.01571,1e-05,2.28983]
[1777977746861,47.33,80808.89,3.8,0.01571,1e-05,2.28983]
[1777977747318,47.33,80808.89,3.8,0.01571,1e-05,2.28983]
[1777977747325,47.33,80808.89,3.8,0.01571,1e-05,2.28983]
[1777977747322,47.33,80808.89,3.8,0.01571,1e-05,2.28972]
[1777977747730,47.33,80808.89,3.8,0.01571,1e-05,2.28972]
[1777977747736,47.33,80808.89,3.8,0.01571,1e-05,2.28972]
[1777977748230,47.33,80808.89,3.8,0.01571,1e-05,2.28972]
[1777977748239,47.33,80808.89,3.8,0.01571,1e-05,2.28972]
[1777977748331,47.33,80808.89,3.8,0.01571,1e-05,2.28961]
[1777977748662,47.33,80808.89,3.8,0.01571,1e-05,2.28961]
[1777977748671,47.33,80808.89,3.8,0.01571,1e-05,2.28961]
[1777977749075,47.33,80808.89,3.8,0.01571,1e-05,2.28961]
[1777977749082,47.33,80808.89,3.8,0.01571,1e-05,2.28961]
[1777977749543,47.33,80808.86,3.8,0.01571,1e-05,2.28945]
[1777977749552,47.33,80808.86,3.8,0.01571,1e-05,2.28945]
[1777977749954,47.33,80808.86,3.8,0.01571,1e-05,2.28945]
[1777977749963,47.33,80808.86,3.8,0.01571,1e-05,2.28945]
[1777977750411,47.33,80809.06,3.8,0.01571,1e-05,2.28971]
[1777977750418,47.33,80809.06,3.8,0.01571,1e-05,2.28971]
[1777977750841,47.33,80809.06,3.8,0.01571,1e-05,2.28971]
[1777977750847,47.33,80809.06,3.8,0.01571,1e-05,2.28971]
[1777977751276,47.33,80809.06,3.8,0.01571,1e-05,2.28971]
[1777977751284,47.33,80809.06,3.8,0.01571,1e-05,2.28971]
[1777977751714,47.33,80809.06,3.8,0.01571,1e-05,2.28959]
[1777977751721,47.33,80809.06,3.8,0.01571,1e-05,2.28959]
[1777977752169,47.33,80809.06,3.8,0.01571,1e-05,2.28959]
[1777977752177,47.33,80809.06,3.8,0.01571,1e-05,2.28959]
[1777977752620,47.33,80809.55,3.8,0.0157,1e-05,2.28797]
[1777977752629,47.33,80809.55,3.8,0.0157,1e-05,2.28797]
[1777977753059,47.33,80809.55,3.8,0.0157,1e-05,2.28797]
[1777977753066,47.33,80809.55,3.8,0.0157,1e-05,2.28797]
[1777977753538,47.33,80809.9,3.8,0.0157,1e-05,2.2885]
[1777977753545,47.33,80809.9,3.8,0.0157,1e-05,2.2885]
[1777977753980,47.33,80809.9,3.8,0.0157,1e-05,2.2885]
[1777977753988,47.33,80809.9,3.8,0.0157,1e-05,2.2885]
[1777977754440,47.33,80809.94,3.8,0.0157,1e-05,2.28846]
[1777977754452,47.33,80809.94,3.8,0.0157,1e-05,2.28846]
[1777977754896,47.33,80809.94,3.8,0.0157,1e-05,2.28846]
[1777977754903,47.33,80809.94,3.8,0.0157,1e-05,2.28846]
[1777977755361,47.33,80809.94,3.8,0.0157,1e-05,2.28835]
[1777977755369,47.33,80809.94,3.8,0.0157,1e-05,2.28835]
[1777977755864,47.33,80809.94,3.8,0.0157,1e-05,2.28835]
[1777977755873,47.33,80809.94,3.8,0.0157,1e-05,2.28835]
[1777977756283,47.33,80809.94,3.8,0.0157,1e-05,2.28835]
[1777977756291,47.33,80809.94,3.8,0.0157,1e-05,2.28835]
[1777977756702,47.33,80812.25,3.8,0.01573,1e-05,2.29243]
[1777977756711,47.33,80812.25,3.8,0.01573,1e-05,2.29243]
[1777977757112,47.33,80812.25,3.8,0.01573,1e-05,2.29243]
[1777977757120,47.33,80812.25,3.8,0.01573,1e-05,2.29243]
[1777977757537,47.33,80812.75,3.8,0.01574,1e-05,2.29323]
[1777977757544,47.33,80812.75,3.8,0.01574,1e-05,2.29323]
[1777977757978,47.33,80812.75,3.8,0.01574,1e-05,2.29323]
[1777977757987,47.33,80812.75,3.8,0.01574,1e-05,2.29323]
[1777977758447,47.33,80812.74,3.8,0.01574,1e-05,2.29309]
[1777977758455,47.33,80812.74,3.8,0.01574,1e-05,2.29309]
[1777977758871,47.33,80812.74,3.8,0.01574,1e-05,2.29309]
[1777977758879,47.33,80812.74,3.8,0.01574,1e-05,2.29309]
[1777977759285,47.33,80812.74,3.8,0.01574,1e-05,2.29309]
[1777977759293,47.33,80812.74,3.8,0.01574,1e-05,2.29309]
[1777977759745,47.33,80812.96,3.8,0.01574,1e-05,2.29337]
[1777977759754,47.33,80812.96,3.8,0.01574,1e-05,2.29337]
[1777977760159,47.33,80812.96,3.8,0.01574,1e-05,2.29337]
[1777977760168,47.33,80812.96,3.8,0.01574,1e-05,2.29337]
[1777977760572,47.33,80812.85,3.8,0.01574,1e-05,2.29305]
[1777977760580,47.33,80812.85,3.8,0.01574,1e-05,2.29305]
[1777977761072,47.33,80812.85,3.8,0.01574,1e-05,2.29305]
[1777977761080,47.33,80812.85,3.8,0.01574,1e-05,2.29305]
[1777977761491,47.33,80812.49,3.8,0.01573,1e-05,2.29227]
[1777977761500,47.33,80812.49,3.8,0.01573,1e-05,2.29227]
[1777977761961,47.33,80812.49,3.8,0.01573,1e-05,2.29227]
[1777977761968,47.33,80812.49,3.8,0.01573,1e-05,2.29227]
[1777977762419,47.33,80811.58,3.8,0.01572,1e-05,2.2905]
[1777977762428,47.33,80811.58,3.8,0.01572,1e-05,2.2905]
[1777977762859,47.33,80811.58,3.8,0.01572,1e-05,2.2905]
[1777977762866,47.33,80811.58,3.8,0.01572,1e-05,2.2905]
[1777977763329,47.33,80811.58,3.8,0.01572,1e-05,2.2905]
[1777977763338,47.33,80811.58,3.8,0.01572,1e-05,2.2905]
[1777977763790,47.33,80809.3,3.8,0.01568,1e-05,2.28624]
[1777977763798,47.33,80809.3,3.8,0.01568,1e-05,2.28624]
[1777977764202,47.33,80809.3,3.8,0.01568,1e-05,2.28624]
[1777977764209,47.33,80809.3,3.8,0.01568,1e-05,2.28624]
[1777977764617,47.33,80809.27,3.8,0.01568,1e-05,2.28608]
[1777977764625,47.33,80809.27,3.8,0.01568,1e-05,2.28608]
[1777977765093,47.33,80809.27,3.8,0.01568,1e-05,2.28608]
[1777977765101,47.33,80809.27,3.8,0.01568,1e-05,2.28608]
[1777977765540,47.33,80809.27,3.8,0.01568,1e-05,2.28597]
[1777977767460,47.32,80808.57,3.8,0.01567,1e-05,2.28455]
[1777977772494,47.32,80808.91,3.8,0.01567,1e-05,2.28477]
[1777977774495,47.32,80807.85,3.8,0.01566,1e-05,2.28277]
[1777977774929,47.32,80807.85,3.8,0.01566,1e-05,2.28277]
[1777977774937,47.32,80807.85,3.8,0.01566,1e-05,2.28277]
[1777977775356,47.32,80807.85,3.8,0.01566,1e-05,2.28277]
[1777977775363,47.32,80807.85,3.8,0.01566,1e-05,2.28277]
[1777977775030,47.32,80808.62,3.8,0.01567,1e-05,2.28398]
[1777977775794,47.32,80808.62,3.8,0.01567,1e-05,2.28398]
[1777977775803,47.32,80808.62,3.8,0.01567,1e-05,2.28398]
[1777977776272,47.32,80808.62,3.8,0.01567,1e-05,2.28398]
[1777977776279,47.32,80808.62,3.8,0.01567,1e-05,2.28398]
[1777977776722,47.32,80809.23,3.8,0.01567,1e-05,2.28498]
[1777977776730,47.32,80809.23,3.8,0.01567,1e-05,2.28498]
[1777977777222,47.32,80809.23,3.8,0.01567,1e-05,2.28498]
[1777977777229,47.32,80809.23,3.8,0.01567,1e-05,2.28498]
[1777977777668,47.32,80809.3,3.8,0.01567,1e-05,2.285]
[1777977777677,47.32,80809.3,3.8,0.01567,1e-05,2.285]
[1777977778095,47.32,80809.3,3.8,0.01567,1e-05,2.285]
[1777977778102,47.32,80809.3,3.8,0.01567,1e-05,2.285]
[1777977778520,47.32,80809.47,3.8,0.01568,1e-05,2.28519]
[1777977778529,47.32,80809.47,3.8,0.01568,1e-05,2.28519]
[1777977778942,47.32,80809.47,3.8,0.01568,1e-05,2.28519]
[1777977778949,47.32,80809.47,3.8,0.01568,1e-05,2.28519]
[1777977779378,47.32,80809.47,3.8,0.01568,1e-05,2.28508]
[1777977779385,47.32,80809.47,3.8,0.01568,1e-05,2.28508]
[1777977779807,47.32,80809.47,3.8,0.01568,1e-05,2.28508]
[1777977779816,47.32,80809.47,3.8,0.01568,1e-05,2.28508]
[1777977780227,47.32,80809.47,3.8,0.01568,1e-05,2.28508]
[1777977780237,47.32,80809.47,3.8,0.01568,1e-05,2.28508]
[1777977780671,47.32,80809.54,3.8,0.01568,1e-05,2.2851]
[1777977780679,47.32,80809.54,3.8,0.01568,1e-05,2.2851]
[1777977781113,47.32,80809.54,3.8,0.01568,1e-05,2.2851]
[1777977781125,47.32,80809.54,3.8,0.01568,1e-05,2.2851]
[1777977781552,47.32,80809.54,3.8,0.01567,1e-05,2.28499]
[1777977781560,47.32,80809.54,3.8,0.01567,1e-05,2.28499]
[1777977782009,47.32,80809.54,3.8,0.01567,1e-05,2.28499]
[1777977782017,47.32,80809.54,3.8,0.01567,1e-05,2.28499]
[1777977782451,47.32,80808.81,3.8,0.01566,1e-05,2.28355]
[1777977782458,47.32,80808.81,3.8,0.01566,1e-05,2.28355]
[1777977782898,47.32,80808.81,3.8,0.01566,1e-05,2.28355]
[1777977782907,47.32,80808.81,3.8,0.01566,1e-05,2.28355]
[1777977783308,47.32,80808.81,3.8,0.01566,1e-05,2.28355]
[1777977783317,47.32,80808.81,3.8,0.01566,1e-05,2.28355]
[1777977783760,47.32,80806.99,3.8,0.01564,1e-05,2.28014]
[1777977783780,47.32,80806.99,3.8,0.01564,1e-05,2.28014]
[1777977784219,47.32,80806.99,3.8,0.01564,1e-05,2.28014]
[1777977784228,47.32,80806.99,3.8,0.01564,1e-05,2.28014]
[1777977784662,47.32,80808.16,3.8,0.01565,1e-05,2.28216]
[1777977784671,47.32,80808.16,3.8,0.01565,1e-05,2.28216]
[1777977785133,47.32,80808.16,3.8,0.01565,1e-05,2.28216]
[1777977785140,47.32,80808.16,3.8,0.01565,1e-05,2.28216]
[1777977785581,47.32,80808.82,3.8,0.01566,1e-05,2.28325]
[1777977785589,47.32,80808.82,3.8,0.01566,1e-05,2.28325]
[1777977786105,47.32,80808.82,3.8,0.01566,1e-05,2.28325]
[1777977786114,47.32,80808.82,3.8,0.01566,1e-05,2.28325]
[1777977786526,47.32,80809.22,3.8,0.01567,1e-05,2.28386]
[1777977786534,47.32,80809.22,3.8,0.01567,1e-05,2.28386]
[1777977786980,47.32,80809.22,3.8,0.01567,1e-05,2.28386]
[1777977786988,47.32,80809.22,3.8,0.01567,1e-05,2.28386]
[1777977787405,47.32,80809.4,3.8,0.01567,1e-05,2.28408]
[1777977787414,47.32,80809.4,3.8,0.01567,1e-05,2.28408]
[1777977787885,47.32,80809.4,3.8,0.01567,1e-05,2.28408]
[1777977787893,47.32,80809.4,3.8,0.01567,1e-05,2.28408]
[1777977788341,47.32,80809.4,3.8,0.01567,1e-05,2.28408]
[1777977788348,47.32,80809.4,3.8,0.01567,1e-05,2.28408]
[1777977788855,47.32,80809.58,3.8,0.01567,1e-05,2.28429]
[1777977788864,47.32,80809.58,3.8,0.01567,1e-05,2.28429]
[1777977789386,47.31,80809.58,3.8,0.01567,1e-05,2.28418]
[1777977789395,47.31,80809.58,3.8,0.01567,1e-05,2.28418]
[1777977789888,47.31,80809.58,3.8,0.01567,1e-05,2.28418]
[1777977789896,47.31,80809.58,3.8,0.01567,1e-05,2.28418]
[1777977790376,47.31,80809.58,3.8,0.01567,1e-05,2.28418]
[1777977790384,47.31,80809.58,3.8,0.01567,1e-05,2.28418]
[1777977790809,47.31,80809.7,3.8,0.01567,1e-05,2.28429]
[1777977790817,47.31,80809.7,3.8,0.01567,1e-05,2.28429]
[1777977791251,47.31,80809.7,3.8,0.01567,1e-05,2.28429]
[1777977791259,47.31,80809.7,3.8,0.01567,1e-05,2.28429]
[1777977791670,47.31,80810.02,3.8,0.01567,1e-05,2.28475]
[1777977791677,47.31,80810.02,3.8,0.01567,1e-05,2.28475]
[1777977792106,47.31,80810.02,3.8,0.01567,1e-05,2.28475]
[1777977792115,47.31,80810.02,3.8,0.01567,1e-05,2.28475]
[1777977792540,47.31,80813.94,3.8,0.01573,1e-05,2.29176]
[1777977792548,47.31,80813.94,3.8,0.01573,1e-05,2.29176]
[1777977792971,47.31,80813.94,3.8,0.01573,1e-05,2.29176]
[1777977792978,47.31,80813.94,3.8,0.01573,1e-05,2.29176]
[1777977793426,47.31,80818.62,3.8,0.01579,1e-05,2.30016]
[1777977793434,47.31,80818.62,3.8,0.01579,1e-05,2.30016]
[1777977793881,47.31,80818.62,3.8,0.01579,1e-05,2.30016]
[1777977793889,47.31,80818.62,3.8,0.01579,1e-05,2.30016]
[1777977794343,47.31,80818.62,3.8,0.01579,1e-05,2.30016]
[1777977794351,47.31,80818.62,3.8,0.01579,1e-05,2.30016]
[1777977794779,47.31,80819.41,3.8,0.01581,1e-05,2.3016]
[1777977794789,47.31,80819.41,3.8,0.01581,1e-05,2.3016]
[1777977795236,47.31,80819.41,3.8,0.01581,1e-05,2.3016]
[1777977795244,47.31,80819.41,3.8,0.01581,1e-05,2.3016]
[1777977795686,47.31,80819.27,3.8,0.0158,1e-05,2.30106]
[1777977795693,47.31,80819.27,3.8,0.0158,1e-05,2.30106]
[1777977796102,47.31,80819.27,3.8,0.0158,1e-05,2.30106]
[1777977796109,47.31,80819.27,3.8,0.0158,1e-05,2.30106]
[1777977796726,47.31,80821.37,3.8,0.01583,1e-05,2.30475]
[1777977796827,47.31,80821.44,3.8,0.01583,1e-05,2.30488]
[1777977802706,47.31,80826.32,3.8,0.0159,1e-05,2.31305]
[1777977805853,47.31,80826.95,3.8,0.0159,1e-05,2.31395]
[1777977806268,47.31,80826.95,3.8,0.0159,1e-05,2.31395]
[1777977806276,47.31,80826.95,3.8,0.0159,1e-05,2.31395]
[1777977806369,47.3,80827.09,3.8,0.0159,1e-05,2.31395]
[1777977806695,47.3,80827.09,3.8,0.0159,1e-05,2.31395]
[1777977806702,47.3,80827.09,3.8,0.0159,1e-05,2.31395]
[1777977807156,47.3,80827.09,3.8,0.0159,1e-05,2.31395]
[1777977807163,47.3,80827.09,3.8,0.0159,1e-05,2.31395]
[1777977807569,47.3,80826.8,3.8,0.0159,1e-05,2.31326]
[1777977807577,47.3,80826.8,3.8,0.0159,1e-05,2.31326]
[1777977808016,47.3,80826.8,3.8,0.0159,1e-05,2.31326]
[1777977808025,47.3,80826.8,3.8,0.0159,1e-05,2.31326]
[1777977808485,47.3,80826.8,3.8,0.0159,1e-05,2.3131]
[1777977808493,47.3,80826.8,3.8,0.0159,1e-05,2.3131]
[1777977808896,47.3,80826.8,3.8,0.0159,1e-05,2.3131]
[1777977808905,47.3,80826.8,3.8,0.0159,1e-05,2.3131]
[1777977809337,47.3,80826.8,3.8,0.0159,1e-05,2.3131]
[1777977809345,47.3,80826.8,3.8,0.0159,1e-05,2.3131]
[1777977809784,47.3,80828.54,3.8,0.01592,1e-05,2.31614]
[1777977809793,47.3,80828.54,3.8,0.01592,1e-05,2.31614]
[1777977810206,47.3,80828.54,3.8,0.01592,1e-05,2.31614]
[1777977810215,47.3,80828.54,3.8,0.01592,1e-05,2.31614]
[1777977810631,47.3,80828.57,3.8,0.01592,1e-05,2.31604]
[1777977810643,47.3,80828.57,3.8,0.01592,1e-05,2.31604]
[1777977811084,47.3,80828.57,3.8,0.01592,1e-05,2.31604]
[1777977811091,47.3,80828.57,3.8,0.01592,1e-05,2.31604]
[1777977811517,47.3,80827.87,3.8,0.01589,1e-05,2.31218]
[1777977811524,47.3,80827.87,3.8,0.01589,1e-05,2.31218]
[1777977811955,47.3,80827.87,3.8,0.01589,1e-05,2.31218]
[1777977811962,47.3,80827.87,3.8,0.01589,1e-05,2.31218]
[1777977812413,47.3,80828.46,3.8,0.0159,1e-05,2.31311]
[1777977812420,47.3,80828.46,3.8,0.0159,1e-05,2.31311]
[1777977812876,47.3,80828.46,3.8,0.0159,1e-05,2.31311]
[1777977812884,47.3,80828.46,3.8,0.0159,1e-05,2.31311]
[1777977813313,47.3,80828.46,3.8,0.0159,1e-05,2.31311]
[1777977813321,47.3,80828.46,3.8,0.0159,1e-05,2.31311]
[1777977813760,47.3,80828.43,3.8,0.0159,1e-05,2.3129]
[1777977813768,47.3,80828.43,3.8,0.0159,1e-05,2.3129]
[1777977814214,47.3,80828.43,3.8,0.0159,1e-05,2.3129]
[1777977814222,47.3,80828.43,3.8,0.0159,1e-05,2.3129]
[1777977814670,47.3,80828.89,3.8,0.0159,1e-05,2.31359]
[1777977814677,47.3,80828.89,3.8,0.0159,1e-05,2.31359]
[1777977815088,47.3,80828.89,3.8,0.0159,1e-05,2.31359]
[1777977815096,47.3,80828.89,3.8,0.0159,1e-05,2.31359]
[1777977815526,47.3,80828.89,3.8,0.0159,1e-05,2.31344]
[1777977815534,47.3,80828.89,3.8,0.0159,1e-05,2.31344]
[1777977815964,47.3,80828.89,3.8,0.0159,1e-05,2.31344]
[1777977815972,47.3,80828.89,3.8,0.0159,1e-05,2.31344]
[1777977816386,47.3,80828.89,3.8,0.0159,1e-05,2.31344]
[1777977816394,47.3,80828.89,3.8,0.0159,1e-05,2.31344]
[1777977816820,47.3,80828.42,3.8,0.01589,1e-05,2.31242]
[1777977816828,47.3,80828.42,3.8,0.01589,1e-05,2.31242]
[1777977817253,47.3,80828.42,3.8,0.01589,1e-05,2.31242]
[1777977817261,47.3,80828.42,3.8,0.01589,1e-05,2.31242]
[1777977817667,47.3,80828.92,3.8,0.0159,1e-05,2.31319]
[1777977817676,47.3,80828.92,3.8,0.0159,1e-05,2.31319]
[1777977818116,47.3,80828.92,3.8,0.0159,1e-05,2.31319]
[1777977818124,47.3,80828.92,3.8,0.0159,1e-05,2.31319]
[1777977818530,47.3,80826.94,3.8,0.01587,1e-05,2.30941]
[1777977818538,47.3,80826.94,3.8,0.01587,1e-05,2.30941]
[1777977818939,47.3,80826.94,3.8,0.01587,1e-05,2.30941]
[1777977818947,47.3,80826.94,3.8,0.01587,1e-05,2.30941]
[1777977819365,47.3,80826.94,3.8,0.01587,1e-05,2.30941]
[1777977819373,47.3,80826.94,3.8,0.01587,1e-05,2.30941]
[1777977819846,47.3,80825.9,3.8,0.01585,1e-05,2.30736]
[1777977819854,47.3,80825.9,3.8,0.01585,1e-05,2.30736]
[1777977820334,47.3,80825.9,3.8,0.01585,1e-05,2.30736]
[1777977820342,47.3,80825.9,3.8,0.01585,1e-05,2.30736]
[1777977820774,47.3,80826.17,3.8,0.01586,1e-05,2.30772]
[1777977820783,47.3,80826.17,3.8,0.01586,1e-05,2.30772]
[1777977821222,47.3,80826.17,3.8,0.01586,1e-05,2.30772]
[1777977821237,47.3,80826.17,3.8,0.01586,1e-05,2.30772]
[1777977821701,47.3,80826.41,3.8,0.01586,1e-05,2.30802]
[1777977821708,47.3,80826.41,3.8,0.01586,1e-05,2.30802]
[1777977822184,47.3,80826.41,3.8,0.01586,1e-05,2.30802]
[1777977822191,47.3,80826.41,3.8,0.01586,1e-05,2.30802]
[1777977822607,47.29,80826.41,3.8,0.01586,1e-05,2.30788]
[1777977822613,47.29,80826.41,3.8,0.01586,1e-05,2.30788]
[1777977823016,47.29,80826.41,3.8,0.01586,1e-05,2.30788]
[1777977823024,47.29,80826.41,3.8,0.01586,1e-05,2.30788]
[1777977823450,47.29,80826.62,3.8,0.01586,1e-05,2.30812]
[1777977823458,47.29,80826.62,3.8,0.01586,1e-05,2.30812]
[1777977823890,47.29,80826.62,3.8,0.01586,1e-05,2.30812]
[1777977823898,47.29,80826.62,3.8,0.01586,1e-05,2.30812]
[1777977824308,47.29,80826.62,3.8,0.01586,1e-05,2.30812]
[1777977824317,47.29,80826.62,3.8,0.01586,1e-05,2.30812]
[1777977824731,47.29,80827.48,3.8,0.01587,1e-05,2.30956]
[1777977824749,47.29,80827.48,3.8,0.01587,1e-05,2.30956]
[1777977825144,47.29,80827.48,3.8,0.01587,1e-05,2.30956]
[1777977825151,47.29,80827.48,3.8,0.01587,1e-05,2.30956]
[1777977825585,47.29,80823.11,3.8,0.01581,1e-05,2.30142]
[1777977825592,47.29,80823.11,3.8,0.01581,1e-05,2.30142]
[1777977826042,47.29,80823.11,3.8,0.01581,1e-05,2.30142]
[1777977826053,47.29,80823.11,3.8,0.01581,1e-05,2.30142]
[1777977826492,47.29,80816.87,3.8,0.01572,1e-05,2.2899]
[1777977826500,47.29,80816.87,3.8,0.01572,1e-05,2.2899]
[1777977826906,47.29,80816.87,3.8,0.01572,1e-05,2.2899]
[1777977826913,47.29,80816.87,3.8,0.01572,1e-05,2.2899]
[1777977827349,47.29,80816.87,3.8,0.01572,1e-05,2.2899]
[1777977827357,47.29,80816.87,3.8,0.01572,1e-05,2.2899]
[1777977827766,47.29,80817.44,3.8,0.01572,1e-05,2.29083]
[1777977827772,47.29,80817.44,3.8,0.01572,1e-05,2.29083]
[1777977827892,47.29,80817.44,3.8,0.01572,1e-05,2.29083]
[1777977827995,47.29,80816.5,3.8,0.01571,1e-05,2.28901]
[1777977833924,47.29,80823.14,3.8,0.0158,1e-05,2.30071]
[1777977836996,47.29,80825.3,3.8,0.01583,1e-05,2.30447]
[1777977837410,47.29,80825.3,3.8,0.01583,1e-05,2.30447]
[1777977837418,47.29,80825.3,3.8,0.01583,1e-05,2.30447]
[1777977837074,47.29,80825.3,3.8,0.01583,1e-05,2.30427]
[1777977837847,47.29,80825.3,3.8,0.01583,1e-05,2.30427]
[1777977837855,47.29,80825.3,3.8,0.01583,1e-05,2.30427]
[1777977838284,47.29,80825.3,3.8,0.01583,1e-05,2.30427]
[1777977838292,47.29,80825.3,3.8,0.01583,1e-05,2.30427]
[1777977838706,47.29,80825.3,3.8,0.01583,1e-05,2.30413]
[1777977838714,47.29,80825.3,3.8,0.01583,1e-05,2.30413]
[1777977839137,47.29,80825.3,3.8,0.01583,1e-05,2.30413]
[1777977839145,47.29,80825.3,3.8,0.01583,1e-05,2.30413]
[1777977839579,47.29,80825.3,3.8,0.01583,1e-05,2.304]
[1777977839587,47.29,80825.3,3.8,0.01583,1e-05,2.304]
[1777977840048,47.29,80825.3,3.8,0.01583,1e-05,2.304]
[1777977840056,47.29,80825.3,3.8,0.01583,1e-05,2.304]
[1777977840512,47.29,80825.72,3.8,0.01583,1e-05,2.30464]
[1777977840520,47.29,80825.72,3.8,0.01583,1e-05,2.30464]
[1777977840984,47.29,80825.72,3.8,0.01583,1e-05,2.30464]
[1777977840993,47.29,80825.72,3.8,0.01583,1e-05,2.30464]
[1777977841392,47.29,80825.72,3.8,0.01583,1e-05,2.30464]
[1777977841399,47.29,80825.72,3.8,0.01583,1e-05,2.30464]
[1777977841880,47.29,80828.12,3.8,0.01587,1e-05,2.3089]
[1777977841890,47.29,80828.12,3.8,0.01587,1e-05,2.3089]
[1777977842348,47.29,80828.12,3.8,0.01587,1e-05,2.3089]
[1777977842357,47.29,80828.12,3.8,0.01587,1e-05,2.3089]
[1777977842763,47.28,80827.95,3.8,0.01586,1e-05,2.30845]
[1777977842770,47.28,80827.95,3.8,0.01586,1e-05,2.30845]
[1777977843217,47.28,80827.95,3.8,0.01586,1e-05,2.30845]
[1777977843224,47.28,80827.95,3.8,0.01586,1e-05,2.30845]
[1777977843643,47.28,80828.31,3.8,0.01587,1e-05,2.30897]
[1777977843651,47.28,80828.31,3.8,0.01587,1e-05,2.30897]
[1777977844099,47.28,80828.31,3.8,0.01587,1e-05,2.30897]
[1777977844107,47.28,80828.31,3.8,0.01587,1e-05,2.30897]
[1777977844532,47.28,80828.31,3.8,0.01586,1e-05,2.30883]
[1777977844540,47.28,80828.31,3.8,0.01586,1e-05,2.30883]
[1777977844951,47.28,80828.31,3.8,0.01586,1e-05,2.30883]
[1777977844959,47.28,80828.31,3.8,0.01586,1e-05,2.30883]
[1777977845394,47.28,80828.31,3.8,0.01586,1e-05,2.30883]
[1777977845404,47.28,80828.31,3.8,0.01586,1e-05,2.30883]
[1777977845926,47.28,80828.28,3.8,0.01586,1e-05,2.30864]
[1777977845933,47.28,80828.28,3.8,0.01586,1e-05,2.30864]
[1777977846357,47.28,80828.28,3.8,0.01586,1e-05,2.30864]
[1777977846364,47.28,80828.28,3.8,0.01586,1e-05,2.30864]
[1777977846796,47.28,80828.28,3.8,0.01586,1e-05,2.3085]
[1777977846803,47.28,80828.28,3.8,0.01586,1e-05,2.3085]
[1777977847204,47.28,80828.28,3.8,0.01586,1e-05,2.3085]
[1777977847212,47.28,80828.28,3.8,0.01586,1e-05,2.3085]
[1777977847677,47.28,80828.28,3.8,0.01586,1e-05,2.30836]
[1777977847684,47.28,80828.28,3.8,0.01586,1e-05,2.30836]
[1777977848115,47.28,80828.28,3.8,0.01586,1e-05,2.30836]
[1777977848123,47.28,80828.28,3.8,0.01586,1e-05,2.30836]
[1777977848555,47.28,80828.28,3.8,0.01586,1e-05,2.30822]
[1777977848563,47.28,80828.28,3.8,0.01586,1e-05,2.30822]
[1777977848980,47.28,80828.28,3.8,0.01586,1e-05,2.30822]
[1777977848988,47.28,80828.28,3.8,0.01586,1e-05,2.30822]
[1777977849392,47.28,80828.28,3.8,0.01586,1e-05,2.30822]
[1777977849400,47.28,80828.28,3.8,0.01586,1e-05,2.30822]
[1777977849825,47.28,80828.28,3.8,0.01586,1e-05,2.30809]
[1777977849834,47.28,80828.28,3.8,0.01586,1e-05,2.30809]
[1777977850276,47.28,80828.28,3.8,0.01586,1e-05,2.30809]
[1777977850285,47.28,80828.28,3.8,0.01586,1e-05,2.30809]
[1777977850742,47.28,80828.28,3.8,0.01586,1e-05,2.30798]
[1777977850750,47.28,80828.28,3.8,0.01586,1e-05,2.30798]
[1777977851208,47.28,80828.28,3.8,0.01586,1e-05,2.30798]
[1777977851216,47.28,80828.28,3.8,0.01586,1e-05,2.30798]
[1777977851676,47.28,80828.28,3.8,0.01586,1e-05,2.30785]
[1777977851683,47.28,80828.28,3.8,0.01586,1e-05,2.30785]
[1777977852114,47.28,80828.28,3.8,0.01586,1e-05,2.30785]
[1777977852122,47.28,80828.28,3.8,0.01586,1e-05,2.30785]
[1777977852534,47.28,80828.28,3.8,0.01586,1e-05,2.30771]
[1777977852542,47.28,80828.28,3.8,0.01586,1e-05,2.30771]
[1777977852987,47.28,80828.28,3.8,0.01586,1e-05,2.30771]
[1777977852994,47.28,80828.28,3.8,0.01586,1e-05,2.30771]
[1777977853451,47.28,80828.06,3.8,0.01585,1e-05,2.30717]
[1777977853459,47.28,80828.06,3.8,0.01585,1e-05,2.30717]
[1777977853859,47.28,80828.06,3.8,0.01585,1e-05,2.30717]
[1777977853868,47.28,80828.06,3.8,0.01585,1e-05,2.30717]
[1777977854318,47.28,80828.06,3.8,0.01585,1e-05,2.30717]
[1777977854325,47.28,80828.06,3.8,0.01585,1e-05,2.30717]
[1777977854788,47.28,80826.09,3.8,0.01582,1e-05,2.30343]
[1777977854797,47.28,80826.09,3.8,0.01582,1e-05,2.30343]
[1777977855235,47.28,80826.09,3.8,0.01582,1e-05,2.30343]
[1777977855243,47.28,80826.09,3.8,0.01582,1e-05,2.30343]
[1777977855679,47.28,80826.1,3.8,0.01582,1e-05,2.30332]
[1777977855686,47.28,80826.1,3.8,0.01582,1e-05,2.30332]
[1777977856137,47.28,80826.1,3.8,0.01582,1e-05,2.30332]
[1777977856147,47.28,80826.1,3.8,0.01582,1e-05,2.30332]
[1777977856553,47.28,80825.64,3.8,0.01581,1e-05,2.30236]
[1777977856561,47.28,80825.64,3.8,0.01581,1e-05,2.30236]
[1777977856989,47.28,80825.64,3.8,0.01581,1e-05,2.30236]
[1777977856996,47.28,80825.64,3.8,0.01581,1e-05,2.30236]
[1777977857400,47.28,80825.64,3.8,0.01581,1e-05,2.30236]
[1777977857409,47.28,80825.64,3.8,0.01581,1e-05,2.30236]
[1777977857826,47.28,80825.98,3.8,0.01582,1e-05,2.30286]
[1777977857833,47.28,80825.98,3.8,0.01582,1e-05,2.30286]
[1777977858273,47.28,80825.98,3.8,0.01582,1e-05,2.30286]
[1777977858281,47.28,80825.98,3.8,0.01582,1e-05,2.30286]
[1777977858708,47.28,80825.93,3.8,0.01582,1e-05,2.30267]
[1777977858716,47.28,80825.93,3.8,0.01582,1e-05,2.30267]
[1777977859005,47.28,80825.93,3.8,0.01582,1e-05,2.30267]
[1777977859106,47.28,80825.93,3.8,0.01581,1e-05,2.30255]
[1777977864138,47.27,80825.92,3.8,0.01581,1e-05,2.30207]
[1777977868239,47.27,80826.6,3.8,0.01582,1e-05,2.30304]
[1777977868251,47.27,80826.6,3.8,0.01582,1e-05,2.30294]
[1777977868665,47.27,80826.6,3.8,0.01582,1e-05,2.30294]
[1777977868674,47.27,80826.6,3.8,0.01582,1e-05,2.30294]
[1777977869112,47.27,80826.6,3.8,0.01582,1e-05,2.30294]
[1777977869122,47.27,80826.6,3.8,0.01582,1e-05,2.30294]
[1777977869525,47.27,80826.48,3.8,0.01581,1e-05,2.3026]
[1777977869532,47.27,80826.48,3.8,0.01581,1e-05,2.3026]
[1777977869970,47.27,80826.48,3.8,0.01581,1e-05,2.3026]
[1777977869978,47.27,80826.48,3.8,0.01581,1e-05,2.3026]
[1777977870447,47.27,80826.48,3.8,0.01581,1e-05,2.3026]
[1777977870454,47.27,80826.48,3.8,0.01581,1e-05,2.3026]
[1777977870909,47.27,80826.09,3.8,0.01581,1e-05,2.30176]
[1777977870918,47.27,80826.09,3.8,0.01581,1e-05,2.30176]
[1777977871333,47.27,80826.09,3.8,0.01581,1e-05,2.30176]
[1777977871341,47.27,80826.09,3.8,0.01581,1e-05,2.30176]
[1777977871774,47.27,80826.16,3.8,0.01579,1e-05,2.29936]
[1777977871781,47.27,80826.16,3.8,0.01579,1e-05,2.29936]
[1777977872236,47.27,80826.16,3.8,0.01579,1e-05,2.29936]
[1777977872244,47.27,80826.16,3.8,0.01579,1e-05,2.29936]
[1777977872665,47.27,80826.18,3.8,0.01579,1e-05,2.29927]
[1777977872673,47.27,80826.18,3.8,0.01579,1e-05,2.29927]
[1777977873126,47.27,80826.18,3.8,0.01579,1e-05,2.29927]
[1777977873135,47.27,80826.18,3.8,0.01579,1e-05,2.29927]
[1777977873579,47.27,80826.19,3.8,0.01579,1e-05,2.29918]
[1777977873588,47.27,80826.19,3.8,0.01579,1e-05,2.29918]
[1777977874083,47.27,80826.19,3.8,0.01579,1e-05,2.29918]
[1777977874090,47.27,80826.19,3.8,0.01579,1e-05,2.29918]
[1777977874491,47.27,80826.21,3.8,0.01579,1e-05,2.29909]
[1777977874498,47.27,80826.21,3.8,0.01579,1e-05,2.29909]
[1777977874936,47.27,80826.21,3.8,0.01579,1e-05,2.29909]
[1777977874945,47.27,80826.21,3.8,0.01579,1e-05,2.29909]
[1777977875410,47.27,80826.21,3.8,0.01579,1e-05,2.29909]
[1777977875418,47.27,80826.21,3.8,0.01579,1e-05,2.29909]
[1777977875830,47.27,80826.21,3.8,0.01579,1e-05,2.29898]
[1777977875837,47.27,80826.21,3.8,0.01579,1e-05,2.29898]
[1777977876285,47.27,80826.21,3.8,0.01579,1e-05,2.29898]
[1777977876293,47.27,80826.21,3.8,0.01579,1e-05,2.29898]
[1777977876740,47.27,80826.16,3.8,0.01579,1e-05,2.29877]
[1777977876748,47.27,80826.16,3.8,0.01579,1e-05,2.29877]
[1777977877181,47.27,80826.16,3.8,0.01579,1e-05,2.29877]
[1777977877191,47.27,80826.16,3.8,0.01579,1e-05,2.29877]
[1777977877666,47.27,80826.18,3.8,0.01579,1e-05,2.29869]
[1777977877674,47.27,80826.18,3.8,0.01579,1e-05,2.29869]
[1777977878118,47.27,80826.18,3.8,0.01579,1e-05,2.29869]
[1777977878125,47.27,80826.18,3.8,0.01579,1e-05,2.29869]
[1777977878568,47.27,80825.93,3.8,0.01578,1e-05,2.29812]
[1777977878576,47.27,80825.93,3.8,0.01578,1e-05,2.29812]
[1777977878992,47.27,80825.93,3.8,0.01578,1e-05,2.29812]
[1777977879001,47.27,80825.93,3.8,0.01578,1e-05,2.29812]
[1777977879450,47.27,80825.93,3.8,0.01578,1e-05,2.29812]
[1777977879458,47.27,80825.93,3.8,0.01578,1e-05,2.29812]
[1777977879895,47.27,80825.99,3.8,0.01578,1e-05,2.29811]
[1777977879902,47.27,80825.99,3.8,0.01578,1e-05,2.29811]
[1777977880350,47.27,80825.99,3.8,0.01578,1e-05,2.29811]
[1777977880358,47.27,80825.99,3.8,0.01578,1e-05,2.29811]
[1777977880835,47.27,80826.21,3.8,0.01578,1e-05,2.2984]
[1777977880846,47.27,80826.21,3.8,0.01578,1e-05,2.2984]
[1777977881291,47.27,80826.21,3.8,0.01578,1e-05,2.2984]
[1777977881300,47.27,80826.21,3.8,0.01578,1e-05,2.2984]
[1777977881729,47.26,80826.01,3.8,0.01578,1e-05,2.29791]
[1777977881737,47.26,80826.01,3.8,0.01578,1e-05,2.29791]
[1777977882193,47.26,80826.01,3.8,0.01578,1e-05,2.29791]
[1777977882200,47.26,80826.01,3.8,0.01578,1e-05,2.29791]
[1777977882607,47.26,80825.83,3.8,0.01578,1e-05,2.29747]
[1777977882616,47.26,80825.83,3.8,0.01578,1e-05,2.29747]
[1777977883068,47.26,80825.83,3.8,0.01578,1e-05,2.29747]
[1777977883076,47.26,80825.83,3.8,0.01578,1e-05,2.29747]
[1777977883584,47.26,80825.52,3.8,0.01577,1e-05,2.29679]
[1777977883591,47.26,80825.52,3.8,0.01577,1e-05,2.29679]
[1777977884024,47.26,80825.52,3.8,0.01577,1e-05,2.29679]
[1777977884033,47.26,80825.52,3.8,0.01577,1e-05,2.29679]
[1777977884470,47.26,80825.52,3.8,0.01577,1e-05,2.29679]
[1777977884478,47.26,80825.52,3.8,0.01577,1e-05,2.29679]
[1777977884931,47.26,80825.24,3.8,0.01577,1e-05,2.29617]
[1777977884939,47.26,80825.24,3.8,0.01577,1e-05,2.29617]
[1777977885344,47.26,80825.24,3.8,0.01577,1e-05,2.29617]
[1777977885352,47.26,80825.24,3.8,0.01577,1e-05,2.29617]
[1777977885790,47.26,80825.2,3.8,0.01577,1e-05,2.29598]
[1777977885798,47.26,80825.2,3.8,0.01577,1e-05,2.29598]
[1777977886236,47.26,80825.2,3.8,0.01577,1e-05,2.29598]
[1777977886245,47.26,80825.2,3.8,0.01577,1e-05,2.29598]
[1777977886668,47.26,80822.49,3.8,0.01573,1e-05,2.29092]
[1777977886675,47.26,80822.49,3.8,0.01573,1e-05,2.29092]
[1777977887125,47.26,80822.49,3.8,0.01573,1e-05,2.29092]
[1777977887134,47.26,80822.49,3.8,0.01573,1e-05,2.29092]
[1777977887552,47.26,80820.85,3.8,0.0157,1e-05,2.28783]
[1777977887559,47.26,80820.85,3.8,0.0157,1e-05,2.28783]
[1777977887975,47.26,80820.85,3.8,0.0157,1e-05,2.28783]
[1777977887986,47.26,80820.85,3.8,0.0157,1e-05,2.28783]
[1777977888411,47.26,80820.85,3.8,0.0157,1e-05,2.28783]
[1777977888419,47.26,80820.85,3.8,0.0157,1e-05,2.28783]
[1777977888824,47.26,80820.45,3.8,0.01569,1e-05,2.28701]
[1777977888832,47.26,80820.45,3.8,0.01569,1e-05,2.28701]
[1777977889238,47.26,80820.45,3.8,0.01569,1e-05,2.28701]
[1777977889245,47.26,80820.45,3.8,0.01569,1e-05,2.28701]
[1777977889659,47.26,80820.73,3.8,0.0157,1e-05,2.28742]
[1777977889666,47.26,80820.73,3.8,0.0157,1e-05,2.28742]
[1777977890098,47.26,80820.73,3.8,0.0157,1e-05,2.28742]
[1777977890106,47.26,80820.73,3.8,0.0157,1e-05,2.28742]
[1777977890339,47.26,80820.73,3.8,0.0157,1e-05,2.28742]
[1777977890440,47.26,80821.07,3.8,0.0157,1e-05,2.28794]
[1777977897370,47.26,80823.01,3.8,0.01573,1e-05,2.29099]
[1777977899616,47.26,80823.23,3.8,0.01573,1e-05,2.29125]
[1777977900051,47.26,80823.23,3.8,0.01573,1e-05,2.29125]
[1777977900060,47.26,80823.23,3.8,0.01573,1e-05,2.29125]
[1777977900490,47.26,80823.23,3.8,0.01573,1e-05,2.29125]
[1777977900152,47.26,80823.23,3.8,0.01573,1e-05,2.29115]
[1777977900499,47.26,80823.23,3.8,0.01573,1e-05,2.29115]
[1777977900910,47.26,80823.23,3.8,0.01573,1e-05,2.29115]
[1777977900919,47.26,80823.23,3.8,0.01573,1e-05,2.29115]
[1777977901325,47.26,80823.23,3.8,0.01573,1e-05,2.29115]
[1777977901332,47.26,80823.23,3.8,0.01573,1e-05,2.29115]
[1777977901751,47.26,80823.18,3.8,0.01573,1e-05,2.29095]
[1777977901765,47.26,80823.18,3.8,0.01573,1e-05,2.29095]
[1777977902178,47.26,80823.18,3.8,0.01573,1e-05,2.29095]
[1777977902185,47.26,80823.18,3.8,0.01573,1e-05,2.29095]
[1777977902606,47.26,80823.0,3.8,0.01572,1e-05,2.29052]
[1777977902614,47.26,80823.0,3.8,0.01572,1e-05,2.29052]
[1777977903020,47.26,80823.0,3.8,0.01572,1e-05,2.29052]
[1777977903029,47.26,80823.0,3.8,0.01572,1e-05,2.29052]
[1777977903486,47.26,80823.0,3.8,0.01572,1e-05,2.29052]
[1777977903494,47.26,80823.0,3.8,0.01572,1e-05,2.29052]
[1777977903923,47.26,80822.92,3.8,0.01572,1e-05,2.29027]
[1777977903930,47.26,80822.92,3.8,0.01572,1e-05,2.29027]
[1777977904345,47.26,80822.92,3.8,0.01572,1e-05,2.29027]
[1777977904354,47.26,80822.92,3.8,0.01572,1e-05,2.29027]
[1777977904790,47.26,80821.21,3.8,0.0157,1e-05,2.28706]
[1777977904799,47.26,80821.21,3.8,0.0157,1e-05,2.28706]
[1777977905200,47.26,80821.21,3.8,0.0157,1e-05,2.28706]
[1777977905207,47.26,80821.21,3.8,0.0157,1e-05,2.28706]
[1777977905612,47.26,80821.15,3.8,0.01569,1e-05,2.28685]
[1777977905622,47.26,80821.15,3.8,0.01569,1e-05,2.28685]
[1777977906065,47.26,80821.15,3.8,0.01569,1e-05,2.28685]
[1777977906074,47.26,80821.15,3.8,0.01569,1e-05,2.28685]
[1777977906541,47.25,80821.54,3.8,0.0157,1e-05,2.28747]
[1777977906548,47.25,80821.54,3.8,0.0157,1e-05,2.28747]
[1777977906959,47.25,80821.54,3.8,0.0157,1e-05,2.28747]
[1777977906967,47.25,80821.54,3.8,0.0157,1e-05,2.28747]
[1777977907448,47.25,80821.54,3.8,0.0157,1e-05,2.28747]
[1777977907457,47.25,80821.54,3.8,0.0157,1e-05,2.28747]
[1777977907897,47.25,80822.65,3.8,0.01571,1e-05,2.28939]
[1777977907904,47.25,80822.65,3.8,0.01571,1e-05,2.28939]
[1777977908366,47.25,80822.65,3.8,0.01571,1e-05,2.28939]
[1777977908374,47.25,80822.65,3.8,0.01571,1e-05,2.28939]
[1777977908784,47.25,80822.68,3.8,0.01571,1e-05,2.28935]
[1777977908791,47.25,80822.68,3.8,0.01571,1e-05,2.28935]
[1777977909212,47.25,80822.68,3.8,0.01571,1e-05,2.28935]
[1777977909219,47.25,80822.68,3.8,0.01571,1e-05,2.28935]
[1777977909672,47.25,80822.01,3.8,0.0157,1e-05,2.28803]
[1777977909680,47.25,80822.01,3.8,0.0157,1e-05,2.28803]
[1777977910091,47.25,80822.01,3.8,0.0157,1e-05,2.28803]
[1777977910101,47.25,80822.01,3.8,0.0157,1e-05,2.28803]
[1777977910508,47.25,80822.49,3.8,0.01571,1e-05,2.2888]
[1777977910516,47.25,80822.49,3.8,0.01571,1e-05,2.2888]
[1777977910958,47.25,80822.49,3.8,0.01571,1e-05,2.2888]
[1777977910966,47.25,80822.49,3.8,0.01571,1e-05,2.2888]
[1777977911405,47.25,80822.49,3.8,0.01571,1e-05,2.2888]
[1777977911413,47.25,80822.49,3.8,0.01571,1e-05,2.2888]
[1777977911869,47.25,80822.47,3.8,0.01571,1e-05,2.28867]
[1777977911876,47.25,80822.47,3.8,0.01571,1e-05,2.28867]
[1777977912282,47.25,80822.47,3.8,0.01571,1e-05,2.28867]
[1777977912290,47.25,80822.47,3.8,0.01571,1e-05,2.28867]
[1777977912721,47.25,80822.44,3.8,0.01571,1e-05,2.28851]
[1777977912729,47.25,80822.44,3.8,0.01571,1e-05,2.28851]
[1777977913196,47.25,80822.44,3.8,0.01571,1e-05,2.28851]
[1777977913204,47.25,80822.44,3.8,0.01571,1e-05,2.28851]
[1777977913208,47.25,80822.44,3.8,0.01571,1e-05,2.28851]
[1777977913244,47.25,80822.44,3.8,0.01571,1e-05,2.28851]
[1777977913618,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977913626,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914034,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914042,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914442,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914450,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914458,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914490,47.25,80822.54,3.8,0.01571,1e-05,2.2886]
[1777977914900,47.25,80822.54,3.8,0.01571,1e-05,2.2885]
[1777977914909,47.25,80822.54,3.8,0.01571,1e-05,2.2885]
[1777977915365,47.25,80822.54,3.8,0.01571,1e-05,2.2885]
[1777977915372,47.25,80822.54,3.8,0.01571,1e-05,2.2885]
[1777977915849,47.25,80822.38,3.8,0.0157,1e-05,2.28811]
[1777977915857,47.25,80822.38,3.8,0.0157,1e-05,2.28811]
[1777977916306,47.25,80822.38,3.8,0.0157,1e-05,2.28811]
[1777977916316,47.25,80822.38,3.8,0.0157,1e-05,2.28811]
[1777977916779,47.25,80822.78,3.8,0.01571,1e-05,2.28874]
[1777977916787,47.25,80822.78,3.8,0.01571,1e-05,2.28874]
[1777977917236,47.25,80822.78,3.8,0.01571,1e-05,2.28874]
[1777977917243,47.25,80822.78,3.8,0.01571,1e-05,2.28874]
[1777977917670,47.25,80822.08,3.8,0.0157,1e-05,2.28736]
[1777977917679,47.25,80822.08,3.8,0.0157,1e-05,2.28736]
[1777977918123,47.25,80822.08,3.8,0.0157,1e-05,2.28736]
[1777977918131,47.25,80822.08,3.8,0.0157,1e-05,2.28736]
[1777977918557,47.25,80822.08,3.8,0.0157,1e-05,2.28727]
[1777977918564,47.25,80822.08,3.8,0.0157,1e-05,2.28727]
[1777977919026,47.25,80822.08,3.8,0.0157,1e-05,2.28727]
[1777977919034,47.25,80822.08,3.8,0.0157,1e-05,2.28727]
[1777977919450,47.25,80822.08,3.8,0.0157,1e-05,2.28727]
[1777977919458,47.25,80822.08,3.8,0.0157,1e-05,2.28727]
[1777977919897,47.25,80822.66,3.8,0.0157,1e-05,2.28822]
[1777977919905,47.25,80822.66,3.8,0.0157,1e-05,2.28822]
[1777977920349,47.25,80822.66,3.8,0.0157,1e-05,2.28822]
[1777977920371,47.25,80822.66,3.8,0.0157,1e-05,2.28822]
[1777977920782,47.25,80822.64,3.8,0.0157,1e-05,2.28809]
[1777977920791,47.25,80822.64,3.8,0.0157,1e-05,2.28809]
[1777977921213,47.25,80822.64,3.8,0.0157,1e-05,2.28809]
[1777977921222,47.25,80822.64,3.8,0.0157,1e-05,2.28809]
[1777977921614,47.25,80822.39,3.8,0.0157,1e-05,2.28753]
[1777977921715,47.25,80821.29,3.8,0.01568,1e-05,2.28553]
[1777977927580,47.25,80812.75,3.8,0.01556,1e-05,2.26968]
[1777977930871,47.25,80812.58,3.8,0.01556,1e-05,2.2693]
[1777977931286,47.25,80812.58,3.8,0.01556,1e-05,2.2693]
[1777977931294,47.25,80812.58,3.8,0.01556,1e-05,2.2693]
[1777977931313,47.25,80812.54,3.8,0.01554,1e-05,2.26673]
[1777977931728,47.25,80812.54,3.8,0.01554,1e-05,2.26673]
[1777977931736,47.25,80812.54,3.8,0.01554,1e-05,2.26673]
[1777977932169,47.25,80812.54,3.8,0.01554,1e-05,2.26673]
[1777977932176,47.25,80812.54,3.8,0.01554,1e-05,2.26673]
[1777977932586,47.25,80813.14,3.8,0.01555,1e-05,2.26775]
[1777977932594,47.25,80813.14,3.8,0.01555,1e-05,2.26775]
[1777977933005,47.25,80813.14,3.8,0.01555,1e-05,2.26775]
[1777977933012,47.25,80813.14,3.8,0.01555,1e-05,2.26775]
[1777977933440,47.25,80813.14,3.8,0.01555,1e-05,2.26775]
[1777977933448,47.25,80813.14,3.8,0.01555,1e-05,2.26775]
[1777977933857,47.25,80813.94,3.8,0.01556,1e-05,2.26913]
[1777977933864,47.25,80813.94,3.8,0.01556,1e-05,2.26913]
[1777977934268,47.25,80813.94,3.8,0.01556,1e-05,2.26913]
[1777977934277,47.25,80813.94,3.8,0.01556,1e-05,2.26913]
[1777977934684,47.24,80814.06,3.8,0.01556,1e-05,2.26927]
[1777977934692,47.24,80814.06,3.8,0.01556,1e-05,2.26927]
[1777977935138,47.24,80814.06,3.8,0.01556,1e-05,2.26927]
[1777977935145,47.24,80814.06,3.8,0.01556,1e-05,2.26927]
[1777977935605,47.24,80813.79,3.8,0.01555,1e-05,2.26872]
[1777977935613,47.24,80813.79,3.8,0.01555,1e-05,2.26872]
[1777977936044,47.24,80813.79,3.8,0.01555,1e-05,2.26872]
[1777977936052,47.24,80813.79,3.8,0.01555,1e-05,2.26872]
[1777977936477,47.24,80813.79,3.8,0.01555,1e-05,2.26872]
[1777977936486,47.24,80813.79,3.8,0.01555,1e-05,2.26872]
[1777977936893,47.24,80813.93,3.8,0.01555,1e-05,2.2689]
[1777977936900,47.24,80813.93,3.8,0.01555,1e-05,2.2689]
[1777977937350,47.24,80813.93,3.8,0.01555,1e-05,2.2689]
[1777977937357,47.24,80813.93,3.8,0.01555,1e-05,2.2689]
[1777977937825,47.24,80813.9,3.8,0.01555,1e-05,2.26877]
[1777977937834,47.24,80813.9,3.8,0.01555,1e-05,2.26877]
[1777977938297,47.24,80813.9,3.8,0.01555,1e-05,2.26877]
[1777977938304,47.24,80813.9,3.8,0.01555,1e-05,2.26877]
[1777977938713,47.24,80813.9,3.8,0.01555,1e-05,2.2687]
[1777977938720,47.24,80813.9,3.8,0.01555,1e-05,2.2687]
[1777977939191,47.24,80813.9,3.8,0.01555,1e-05,2.2687]
[1777977939199,47.24,80813.9,3.8,0.01555,1e-05,2.2687]
[1777977939641,47.24,80813.9,3.8,0.01555,1e-05,2.26863]
[1777977939648,47.24,80813.9,3.8,0.01555,1e-05,2.26863]
[1777977940053,47.24,80813.9,3.8,0.01555,1e-05,2.26863]
[1777977940062,47.24,80813.9,3.8,0.01555,1e-05,2.26863]
[1777977940464,47.24,80813.9,3.8,0.01555,1e-05,2.26863]
[1777977940472,47.24,80813.9,3.8,0.01555,1e-05,2.26863]
[1777977940897,47.24,80813.9,3.8,0.01555,1e-05,2.26856]
[1777977940904,47.24,80813.9,3.8,0.01555,1e-05,2.26856]
[1777977941310,47.24,80813.9,3.8,0.01555,1e-05,2.26856]
[1777977941317,47.24,80813.9,3.8,0.01555,1e-05,2.26856]
[1777977941753,47.24,80814.25,3.8,0.01556,1e-05,2.26913]
[1777977941763,47.24,80814.25,3.8,0.01556,1e-05,2.26913]
[1777977942230,47.24,80814.25,3.8,0.01556,1e-05,2.26913]
[1777977942238,47.24,80814.25,3.8,0.01556,1e-05,2.26913]
[1777977942703,47.24,80814.41,3.8,0.01556,1e-05,2.26934]
[1777977942710,47.24,80814.41,3.8,0.01556,1e-05,2.26934]
[1777977943144,47.24,80814.41,3.8,0.01556,1e-05,2.26934]
[1777977943153,47.24,80814.41,3.8,0.01556,1e-05,2.26934]
[1777977943584,47.24,80814.75,3.8,0.01556,1e-05,2.26988]
[1777977943592,47.24,80814.75,3.8,0.01556,1e-05,2.26988]
[1777977944051,47.24,80814.75,3.8,0.01556,1e-05,2.26988]
[1777977944058,47.24,80814.75,3.8,0.01556,1e-05,2.26988]
[1777977944463,47.24,80814.75,3.8,0.01556,1e-05,2.26988]
[1777977944471,47.24,80814.75,3.8,0.01556,1e-05,2.26988]
[1777977944901,47.24,80815.19,3.8,0.01557,1e-05,2.2706]
[1777977944908,47.24,80815.19,3.8,0.01557,1e-05,2.2706]
[1777977945319,47.24,80815.19,3.8,0.01557,1e-05,2.2706]
[1777977945326,47.24,80815.19,3.8,0.01557,1e-05,2.2706]
[1777977945757,47.24,80815.28,3.8,0.01557,1e-05,2.27069]
[1777977945765,47.24,80815.28,3.8,0.01557,1e-05,2.27069]
[1777977946195,47.24,80815.28,3.8,0.01557,1e-05,2.27069]
[1777977946203,47.24,80815.28,3.8,0.01557,1e-05,2.27069]
[1777977946649,47.24,80815.28,3.8,0.01557,1e-05,2.27061]
[1777977946657,47.24,80815.28,3.8,0.01557,1e-05,2.27061]
[1777977947100,47.24,80815.28,3.8,0.01557,1e-05,2.27061]
[1777977947109,47.24,80815.28,3.8,0.01557,1e-05,2.27061]
[1777977947531,47.24,80815.28,3.8,0.01557,1e-05,2.27061]
[1777977947539,47.24,80815.28,3.8,0.01557,1e-05,2.27061]
[1777977947973,47.24,80815.28,3.8,0.01557,1e-05,2.27053]
[1777977947981,47.24,80815.28,3.8,0.01557,1e-05,2.27053]
[1777977948422,47.24,80815.28,3.8,0.01557,1e-05,2.27053]
[1777977948429,47.24,80815.28,3.8,0.01557,1e-05,2.27053]
[1777977948850,47.24,80814.76,3.8,0.01556,1e-05,2.26952]
[1777977948857,47.24,80814.76,3.8,0.01556,1e-05,2.26952]
[1777977949307,47.24,80814.76,3.8,0.01556,1e-05,2.26952]
[1777977949315,47.24,80814.76,3.8,0.01556,1e-05,2.26952]
[1777977949750,47.24,80815.74,3.8,0.01557,1e-05,2.27121]
[1777977949760,47.24,80815.74,3.8,0.01557,1e-05,2.27121]
[1777977950236,47.24,80815.74,3.8,0.01557,1e-05,2.27121]
[1777977950244,47.24,80815.74,3.8,0.01557,1e-05,2.27121]
[1777977950652,47.24,80815.45,3.8,0.01557,1e-05,2.27061]
[1777977950659,47.24,80815.45,3.8,0.01557,1e-05,2.27061]
[1777977951160,47.24,80815.45,3.8,0.01557,1e-05,2.27061]
[1777977951168,47.24,80815.45,3.8,0.01557,1e-05,2.27061]
[1777977951606,47.24,80815.48,3.8,0.01557,1e-05,2.27058]
[1777977951613,47.24,80815.48,3.8,0.01557,1e-05,2.27058]
[1777977952067,47.24,80815.48,3.8,0.01557,1e-05,2.27058]
[1777977952074,47.24,80815.48,3.8,0.01557,1e-05,2.27058]
[1777977952506,47.24,80815.48,3.8,0.01557,1e-05,2.27058]
[1777977952514,47.24,80815.48,3.8,0.01557,1e-05,2.27058]
[1777977952878,47.24,80815.51,3.8,0.01557,1e-05,2.27055]
[1777977953762,47.24,80815.54,3.8,0.01557,1e-05,2.27056]
[1777977958797,47.24,80822.74,3.8,0.01567,1e-05,2.28336]
[1777977961991,47.24,80822.57,3.8,0.01566,1e-05,2.28291]
[1777977962437,47.24,80822.57,3.8,0.01566,1e-05,2.28291]
[1777977962445,47.24,80822.57,3.8,0.01566,1e-05,2.28291]
[1777977962539,47.24,80823.09,3.8,0.01567,1e-05,2.2837]
[1777977962901,47.24,80823.09,3.8,0.01567,1e-05,2.2837]
[1777977962910,47.24,80823.09,3.8,0.01567,1e-05,2.2837]
[1777977963310,47.24,80823.09,3.8,0.01567,1e-05,2.2837]
[1777977963317,47.24,80823.09,3.8,0.01567,1e-05,2.2837]
[1777977963729,47.24,80822.63,3.8,0.01566,1e-05,2.28276]
[1777977963737,47.24,80822.63,3.8,0.01566,1e-05,2.28276]
[1777977964137,47.24,80822.63,3.8,0.01566,1e-05,2.28276]
[1777977964146,47.24,80822.63,3.8,0.01566,1e-05,2.28276]
[1777977964585,47.24,80823.08,3.8,0.01567,1e-05,2.28348]
[1777977964592,47.24,80823.08,3.8,0.01567,1e-05,2.28348]
[1777977965033,47.24,80823.08,3.8,0.01567,1e-05,2.28348]
[1777977965041,47.24,80823.08,3.8,0.01567,1e-05,2.28348]
[1777977965485,47.24,80823.08,3.8,0.01567,1e-05,2.28348]
[1777977965494,47.24,80823.08,3.8,0.01567,1e-05,2.28348]
[1777977965894,47.23,80823.66,3.8,0.01568,1e-05,2.28443]
[1777977965901,47.23,80823.66,3.8,0.01568,1e-05,2.28443]
[1777977966349,47.23,80823.66,3.8,0.01568,1e-05,2.28443]
[1777977966357,47.23,80823.66,3.8,0.01568,1e-05,2.28443]
[1777977966814,47.23,80821.36,3.8,0.01564,1e-05,2.28015]
[1777977966822,47.23,80821.36,3.8,0.01564,1e-05,2.28015]
[1777977967230,47.23,80821.36,3.8,0.01564,1e-05,2.28015]
[1777977967238,47.23,80821.36,3.8,0.01564,1e-05,2.28015]
[1777977967681,47.23,80821.36,3.8,0.01564,1e-05,2.28005]
[1777977967689,47.23,80821.36,3.8,0.01564,1e-05,2.28005]
[1777977968093,47.23,80821.36,3.8,0.01564,1e-05,2.28005]
[1777977968104,47.23,80821.36,3.8,0.01564,1e-05,2.28005]
[1777977968524,47.23,80821.36,3.8,0.01564,1e-05,2.28005]
[1777977968532,47.23,80821.36,3.8,0.01564,1e-05,2.28005]
[1777977968980,47.23,80821.36,3.8,0.01564,1e-05,2.27995]
[1777977968988,47.23,80821.36,3.8,0.01564,1e-05,2.27995]
[1777977969410,47.23,80821.36,3.8,0.01564,1e-05,2.27995]
[1777977969418,47.23,80821.36,3.8,0.01564,1e-05,2.27995]
[1777977969846,47.23,80821.36,3.8,0.01564,1e-05,2.27985]
[1777977969854,47.23,80821.36,3.8,0.01564,1e-05,2.27985]
[1777977970292,47.23,80821.36,3.8,0.01564,1e-05,2.27985]
[1777977970301,47.23,80821.36,3.8,0.01564,1e-05,2.27985]
[1777977970726,47.23,80821.07,3.8,0.01564,1e-05,2.27923]
[1777977970733,47.23,80821.07,3.8,0.01564,1e-05,2.27923]
[1777977971141,47.23,80821.07,3.8,0.01564,1e-05,2.27923]
[1777977971149,47.23,80821.07,3.8,0.01564,1e-05,2.27923]
[1777977971606,47.23,80820.82,3.8,0.01563,1e-05,2.27868]
[1777977971620,47.23,80820.82,3.8,0.01563,1e-05,2.27868]
[1777977972061,47.23,80820.82,3.8,0.01563,1e-05,2.27868]
[1777977972069,47.23,80820.82,3.8,0.01563,1e-05,2.27868]
[1777977972512,47.23,80820.82,3.8,0.01563,1e-05,2.27868]
[1777977972519,47.23,80820.82,3.8,0.01563,1e-05,2.27868]
[1777977972930,47.23,80821.34,3.8,0.01564,1e-05,2.27953]
[1777977972937,47.23,80821.34,3.8,0.01564,1e-05,2.27953]
[1777977973338,47.23,80821.34,3.8,0.01564,1e-05,2.27953]
[1777977973349,47.23,80821.34,3.8,0.01564,1e-05,2.27953]
[1777977973777,47.23,80821.65,3.8,0.01564,1e-05,2.27999]
[1777977973784,47.23,80821.65,3.8,0.01564,1e-05,2.27999]
[1777977974199,47.23,80821.65,3.8,0.01564,1e-05,2.27999]
[1777977974206,47.23,80821.65,3.8,0.01564,1e-05,2.27999]
[1777977974612,47.23,80821.4,3.8,0.01564,1e-05,2.27944]
[1777977974621,47.23,80821.4,3.8,0.01564,1e-05,2.27944]
[1777977975071,47.23,80821.4,3.8,0.01564,1e-05,2.27944]
[1777977975082,47.23,80821.4,3.8,0.01564,1e-05,2.27944]
[1777977975516,47.23,80821.4,3.8,0.01564,1e-05,2.27944]
[1777977975523,47.23,80821.4,3.8,0.01564,1e-05,2.27944]
[1777977975952,47.23,80821.52,3.8,0.01564,1e-05,2.27956]
[1777977975960,47.23,80821.52,3.8,0.01564,1e-05,2.27956]
[1777977976362,47.23,80821.52,3.8,0.01564,1e-05,2.27956]
[1777977976370,47.23,80821.52,3.8,0.01564,1e-05,2.27956]
[1777977976779,47.23,80821.68,3.8,0.01564,1e-05,2.27975]
[1777977976787,47.23,80821.68,3.8,0.01564,1e-05,2.27975]
[1777977977187,47.23,80821.68,3.8,0.01564,1e-05,2.27975]
[1777977977203,47.23,80821.68,3.8,0.01564,1e-05,2.27975]
[1777977977636,47.23,80821.47,3.8,0.01564,1e-05,2.27927]
[1777977977644,47.23,80821.47,3.8,0.01564,1e-05,2.27927]
[1777977978048,47.23,80821.47,3.8,0.01564,1e-05,2.27927]
[1777977978056,47.23,80821.47,3.8,0.01564,1e-05,2.27927]
[1777977978497,47.23,80821.47,3.8,0.01564,1e-05,2.27927]
[1777977978506,47.23,80821.47,3.8,0.01564,1e-05,2.27927]
[1777977978942,47.23,80822.03,3.8,0.01564,1e-05,2.28019]
[1777977978950,47.23,80822.03,3.8,0.01564,1e-05,2.28019]
[1777977979393,47.23,80822.03,3.8,0.01564,1e-05,2.28019]
[1777977979400,47.23,80822.03,3.8,0.01564,1e-05,2.28019]
[1777977979840,47.23,80823.66,3.8,0.01567,1e-05,2.28306]
[1777977979848,47.23,80823.66,3.8,0.01567,1e-05,2.28306]
[1777977980273,47.23,80823.66,3.8,0.01567,1e-05,2.28306]
[1777977980284,47.23,80823.66,3.8,0.01567,1e-05,2.28306]
[1777977980737,47.23,80825.96,3.8,0.0157,1e-05,2.28714]
[1777977980748,47.23,80825.96,3.8,0.0157,1e-05,2.28714]
[1777977981194,47.23,80825.96,3.8,0.0157,1e-05,2.28714]
[1777977981208,47.23,80825.96,3.8,0.0157,1e-05,2.28714]
[1777977981608,47.23,80825.33,3.8,0.01569,1e-05,2.28588]
[1777977981616,47.23,80825.33,3.8,0.01569,1e-05,2.28588]
[1777977982059,47.23,80825.33,3.8,0.01569,1e-05,2.28588]
[1777977982068,47.23,80825.33,3.8,0.01569,1e-05,2.28588]
[1777977982518,47.23,80825.33,3.8,0.01569,1e-05,2.28588]
[1777977982526,47.23,80825.33,3.8,0.01569,1e-05,2.28588]
[1777977982939,47.23,80827.52,3.8,0.01572,1e-05,2.28977]
[1777977982946,47.23,80827.52,3.8,0.01572,1e-05,2.28977]
[1777977983400,47.23,80827.52,3.8,0.01572,1e-05,2.28977]
[1777977983407,47.23,80827.52,3.8,0.01572,1e-05,2.28977]
[1777977983836,47.23,80827.8,3.8,0.01572,1e-05,2.29016]
[1777977983845,47.23,80827.8,3.8,0.01572,1e-05,2.29016]
[1777977984019,47.23,80827.8,3.8,0.01572,1e-05,2.29016]
[1777977984120,47.23,80827.01,3.8,0.01571,1e-05,2.28861]
[1777977987577,47.23,80826.49,3.8,0.0157,1e-05,2.28757]
[1777977988416,47.23,80826.42,3.8,0.0157,1e-05,2.28737]
[1777977992574,47.22,80826.62,3.8,0.01568,1e-05,2.28502]
[1777977999103,47.22,80826.17,3.8,0.01567,1e-05,2.28368]
[1777978007156,47.22,80826.03,3.8,0.01567,1e-05,2.28274]
[1777978012191,47.22,80824.44,3.8,0.01564,1e-05,2.27952]
[1777978017226,47.22,80823.29,3.8,0.01562,1e-05,2.27715]
[1777978022261,47.22,80825.25,3.8,0.01565,1e-05,2.28042]
[1777978027296,47.21,80825.45,3.8,0.01565,1e-05,2.28048]
[1777978033337,47.21,80825.97,3.8,0.01565,1e-05,2.28106]
[1777978036485,47.21,80826.04,3.8,0.01565,1e-05,2.28106]
[1777978042400,47.21,80827.34,3.8,0.01567,1e-05,2.28297]
[1777978047436,47.21,80827.95,3.8,0.01567,1e-05,2.28375]
[1777978052472,47.21,80827.94,3.8,0.01566,1e-05,2.28102]
[1777978057506,47.21,80830.01,3.8,0.01568,1e-05,2.28448]
[1777978062541,47.2,80828.02,3.8,0.01565,1e-05,2.28056]
[1777978067577,47.2,80828.24,3.8,0.01565,1e-05,2.28067]
[1777978072612,47.2,80826.31,3.8,0.01562,1e-05,2.27688]
[1777978078654,47.2,80826.75,3.8,0.01563,1e-05,2.27738]
[1777978083688,47.2,80827.55,3.8,0.01564,1e-05,2.27858]
[1777978088723,47.2,80828.99,3.8,0.01565,1e-05,2.28093]
[1777978093759,47.2,80830.15,3.8,0.01567,1e-05,2.28276]
[1777978098793,47.2,80829.28,3.8,0.01565,1e-05,2.28087]
[1777978103828,47.19,80829.99,3.8,0.01566,1e-05,2.28188]
[1777978108863,47.19,80832.37,3.8,0.01569,1e-05,2.2859]
[1777978113899,47.19,80833.34,3.8,0.01569,1e-05,2.28493]
[1777978118934,47.19,80827.58,3.8,0.0156,1e-05,2.27418]
[1777978123970,47.19,80826.6,3.8,0.01559,1e-05,2.27221]
[1777978129005,47.19,80826.28,3.8,0.01558,1e-05,2.27144]
[1777978134041,47.19,80826.08,3.8,0.01558,1e-05,2.27088]
[1777978139076,47.19,80822.75,3.8,0.01553,1e-05,2.26465]
[1777978144111,47.19,80822.07,3.8,0.01552,1e-05,2.26329]
[1777978146137,47.19,80822.07,3.8,0.01552,1e-05,2.26329]
[1777978147498,47.19,80822.27,3.8,0.01552,1e-05,2.2636]
[1777978153173,47.19,80826.12,3.8,0.01557,1e-05,2.27038]
[1777978158209,47.18,80822.16,3.8,0.01552,1e-05,2.26301]
[1777978163244,47.18,80813.44,3.8,0.01539,1e-05,2.24721]
[1777978165365,47.18,80813.12,3.8,0.01539,1e-05,2.24663]
[1777978172307,47.18,80813.8,3.8,0.01538,1e-05,2.24547]
[1777978177344,47.18,80813.57,3.8,0.01538,1e-05,2.24505]
[1777978182436,47.18,80809.82,3.8,0.01533,1e-05,2.23834]
[1777978187471,47.18,80810.71,3.8,0.01534,1e-05,2.23995]
[1777978192506,47.18,80812.83,3.8,0.01537,1e-05,2.24376]
[1777978197541,47.18,80812.73,3.8,0.01537,1e-05,2.24354]
[1777978202577,47.18,80811.13,3.8,0.01534,1e-05,2.24064]
[1777978207612,47.18,80808.7,3.8,0.01531,1e-05,2.2363]
[1777978212646,47.18,80816.81,3.8,0.01542,1e-05,2.25091]
[1777978213281,47.18,80816.81,3.8,0.01542,1e-05,2.25091]
[1777978213805,47.18,80816.81,3.8,0.01542,1e-05,2.25091]
[1777978214501,47.18,80816.44,3.8,0.01542,1e-05,2.25023]
[1777978214548,47.18,80816.44,3.8,0.01542,1e-05,2.25023]
[1777978222717,47.18,80809.97,3.8,0.01533,1e-05,2.23857]
[1777978227752,47.18,80808.88,3.8,0.01531,1e-05,2.23668]
[1777978228461,47.18,80808.88,3.8,0.01531,1e-05,2.23668]
[1777978234803,47.18,80805.17,3.8,0.01525,1e-05,2.22785]
[1777978240845,47.19,80805.89,3.8,0.01526,1e-05,2.22934]
[1777978245880,47.19,80806.25,3.8,0.01526,1e-05,2.23014]
[1777978250914,47.19,80806.61,3.8,0.01527,1e-05,2.23094]
[1777978253614,47.19,80806.61,3.8,0.01527,1e-05,2.23094]
[1777978258971,47.19,80807.62,3.8,0.01529,1e-05,2.23299]
[1777978259858,47.19,80807.62,3.8,0.01529,1e-05,2.23299]
[1777978259996,47.19,80807.62,3.8,0.01529,1e-05,2.23299]
[1777978266022,47.19,80807.7,3.8,0.01529,1e-05,2.23332]
[1777978271057,47.19,80806.44,3.8,0.01527,1e-05,2.23121]
[1777978275292,47.19,80806.33,3.8,0.01527,1e-05,2.23107]
[1777978283851,47.19,80806.47,3.8,0.01527,1e-05,2.23152]
[1777978291197,47.19,80803.98,3.8,0.01523,1e-05,2.22501]
[1777978296232,47.19,80804.54,3.8,0.01524,1e-05,2.22618]
[1777978299934,47.19,80798.2,3.8,0.01515,1e-05,2.21498]
[1777978305295,47.19,80798.0,3.8,0.01515,1e-05,2.21494]
[1777978310329,47.2,80797.47,3.8,0.01514,1e-05,2.21428]
[1777978315365,47.2,80780.69,3.8,0.01491,1e-05,2.18488]
[1777978320400,47.2,80788.61,3.8,0.01503,1e-05,2.19937]
[1777978320917,47.2,80788.61,3.8,0.01503,1e-05,2.19937]
[1777978329463,47.2,80787.83,3.8,0.01502,1e-05,2.19885]
[1777978333186,47.2,80786.17,3.8,0.015,1e-05,2.19619]
[1777978338527,47.21,80786.03,3.8,0.015,1e-05,2.19654]
[1777978343562,47.21,80786.31,3.8,0.01501,1e-05,2.19753]
[1777978348597,47.21,80786.08,3.8,0.01501,1e-05,2.19762]
[1777978353631,47.21,80787.85,3.8,0.01503,1e-05,2.19892]
[1777978358667,47.22,80786.32,3.8,0.01501,1e-05,2.19673]
[1777978363702,47.22,80783.38,3.8,0.01497,1e-05,2.19209]
[1777978368737,47.22,80780.73,3.8,0.01494,1e-05,2.18801]
[1777978373772,47.22,80778.28,3.8,0.01491,1e-05,2.18432]
[1777978378813,47.23,80778.82,3.8,0.01492,1e-05,2.1859]
[1777978383848,47.23,80776.75,3.8,0.0149,1e-05,2.18287]
[1777978389890,47.23,80776.89,3.8,0.01491,1e-05,2.18387]
[1777978394925,47.24,80776.34,3.8,0.01491,1e-05,2.18352]
[1777978401974,47.24,80777.47,3.8,0.01493,1e-05,2.18635]
[1777978404995,47.24,80761.48,3.8,0.01471,1e-05,2.15872]
[1777978410030,47.25,80754.98,3.8,0.01463,1e-05,2.14827]
[1777978414058,47.25,80742.07,3.8,0.01445,1e-05,2.12439]
[1777978415024,47.25,80742.07,3.8,0.01445,1e-05,2.12439]
[1777978421111,47.26,80741.2,3.8,0.01445,1e-05,2.12439]
[1777978425228,47.26,80736.64,3.8,0.01439,1e-05,2.11723]
[1777978431181,47.27,80742.22,3.8,0.01448,1e-05,2.12837]
[1777978436216,47.27,80743.08,3.8,0.0145,1e-05,2.1309]
[1777978441251,47.28,80742.12,3.8,0.01449,1e-05,2.13025]
[1777978446286,47.28,80741.93,3.8,0.0145,1e-05,2.13094]
[1777978451321,47.29,80743.59,3.8,0.01453,1e-05,2.13479]
[1777978456356,47.29,80743.69,3.8,0.01454,1e-05,2.13588]
[1777978461391,47.29,80734.51,3.8,0.01442,1e-05,2.12106]
[1777978467433,47.3,80733.73,3.8,0.01442,1e-05,2.12104]
[1777978472468,47.31,80735.71,3.8,0.01444,1e-05,2.12325]
[1777978477504,47.31,80735.67,3.8,0.01445,1e-05,2.12431]
[1777978482537,47.32,80735.46,3.8,0.01446,1e-05,2.12508]
[1777978487573,47.32,80732.35,3.8,0.01443,1e-05,2.12089]
[1777978492607,47.33,80729.01,3.8,0.01439,1e-05,2.11635]
[1777978497643,47.33,80728.26,3.8,0.01439,1e-05,2.11629]
[1777978502724,47.34,80727.08,3.8,0.01438,1e-05,2.11549]
[1777978508720,47.35,80727.4,3.8,0.0144,1e-05,2.11775]
[1777978511741,47.35,80743.56,3.8,0.01462,1e-05,2.14632]
[1777978513817,47.35,80742.57,3.8,0.01461,1e-05,2.1448]
[1777978513871,47.35,80742.57,3.8,0.01461,1e-05,2.1448]
[1777978514552,47.35,80742.3,3.8,0.01461,1e-05,2.14453]
[1777978514902,47.35,80742.3,3.8,0.01461,1e-05,2.14453]
[1777978523825,47.36,80744.01,3.8,0.01465,1e-05,2.1493]
[1777978528860,47.36,80742.74,3.8,0.01464,1e-05,2.14798]
[1777978530303,47.36,80742.54,3.8,0.01464,1e-05,2.1478]
[1777978532348,47.37,80729.41,3.8,0.01445,1e-05,2.12321]
[1777978540944,47.37,80740.33,3.8,0.01461,1e-05,2.14389]
[1777978545978,47.38,80739.77,3.8,0.01461,1e-05,2.14386]
[1777978551013,47.38,80748.19,3.8,0.01473,1e-05,2.15942]
[1777978551160,47.38,80748.19,3.8,0.01473,1e-05,2.15942]
[1777978557057,47.39,80756.17,3.8,0.01485,1e-05,2.17422]
[1777978562092,47.39,80745.45,3.8,0.01471,1e-05,2.15624]
[1777978567127,47.39,80744.46,3.8,0.0147,1e-05,2.15531]
[1777978572162,47.4,80743.7,3.8,0.01469,1e-05,2.15477]
[1777978577197,47.4,80739.07,3.8,0.01464,1e-05,2.14753]
[1777978586259,47.41,80738.08,3.8,0.01464,1e-05,2.14734]
[1777978593308,47.41,80743.53,3.8,0.0147,1e-05,2.15558]
[1777978598344,47.42,80754.18,3.8,0.01485,1e-05,2.17481]
[1777978603379,47.42,80753.14,3.8,0.01485,1e-05,2.17359]
[1777978608414,47.42,80752.72,3.8,0.01484,1e-05,2.17345]
[1777978613449,47.42,80754.13,3.8,0.01487,1e-05,2.1765]
[1777978618483,47.43,80757.76,3.8,0.01492,1e-05,2.18338]
[1777978623518,47.43,80754.93,3.8,0.01489,1e-05,2.17894]
[1777978628554,47.43,80755.46,3.8,0.0149,1e-05,2.1804]
[1777978633589,47.43,80745.05,3.8,0.01476,1e-05,2.16279]
[1777978638624,47.44,80741.81,3.8,0.01472,1e-05,2.15787]
[1777978643658,47.44,80755.01,3.8,0.01491,1e-05,2.18154]
[1777978649700,47.44,80755.14,3.8,0.01491,1e-05,2.18234]
[1777978654737,47.44,80767.53,3.8,0.01507,1e-05,2.2022]
[1777978656751,47.44,80783.13,3.8,0.01529,1e-05,2.22999]
[1777978661786,47.44,80799.65,3.8,0.01552,1e-05,2.25963]
[1777978667827,47.44,80801.6,3.8,0.01555,1e-05,2.26287]
[1777978672867,47.44,80808.19,3.8,0.01564,1e-05,2.27453]
[1777978677902,47.44,80811.42,3.8,0.01569,1e-05,2.28004]
[1777978682938,47.44,80816.8,3.8,0.01576,1e-05,2.28943]
[1777978687973,47.44,80817.78,3.8,0.01577,1e-05,2.29077]
[1777978693008,47.43,80821.42,3.8,0.01582,1e-05,2.29693]
[1777978700056,47.43,80821.85,3.8,0.01582,1e-05,2.29702]
[1777978705092,47.43,80824.69,3.8,0.01586,1e-05,2.30169]
[1777978706831,47.43,80825.98,3.8,0.01587,1e-05,2.30394]
[1777978712141,47.43,80830.37,3.8,0.01592,1e-05,2.30882]
[1777978713714,47.43,80827.19,3.8,0.01587,1e-05,2.30288]
[1777978719190,47.42,80826.17,3.8,0.01585,1e-05,2.30037]
[1777978724224,47.42,80825.6,3.8,0.01584,1e-05,2.29883]
[1777978729260,47.42,80825.69,3.8,0.01583,1e-05,2.2985]
[1777978734295,47.42,80826.16,3.8,0.01584,1e-05,2.29888]
[1777978739330,47.41,80826.11,3.8,0.01583,1e-05,2.29831]
[1777978746683,47.41,80825.67,3.8,0.01582,1e-05,2.29714]
[1777978752422,47.41,80829.79,3.8,0.01588,1e-05,2.30382]
[1777978757457,47.41,80833.17,3.8,0.01592,1e-05,2.30947]
[1777978762492,47.4,80828.5,3.8,0.01585,1e-05,2.3004]
[1777978767527,47.4,80823.68,3.8,0.01577,1e-05,2.29115]
[1777978768904,47.4,80823.68,3.8,0.01577,1e-05,2.29115]
[1777978774575,47.4,80823.58,3.8,0.01575,1e-05,2.28804]
[1777978779611,47.4,80823.69,3.8,0.01575,1e-05,2.28788]
[1777978785654,47.4,80821.18,3.8,0.01571,1e-05,2.28291]
[1777978790688,47.39,80822.15,3.8,0.01572,1e-05,2.28435]
[1777978795724,47.39,80822.14,3.8,0.01572,1e-05,2.28398]
[1777978800695,47.39,80825.5,3.8,0.01577,1e-05,2.2898]
[1777978801036,47.39,80825.5,3.8,0.01577,1e-05,2.2898]
[1777978803403,47.39,80828.25,3.8,0.01581,1e-05,2.29466]
[1777978813411,47.39,80831.4,3.8,0.01585,1e-05,2.29974]
[1777978813901,47.39,80830.64,3.8,0.01583,1e-05,2.29797]
[1777978813971,47.39,80830.64,3.8,0.01583,1e-05,2.29797]
[1777978814922,47.39,80830.69,3.8,0.01583,1e-05,2.29797]
[1777978814973,47.39,80830.69,3.8,0.01583,1e-05,2.29797]
[1777978823920,47.38,80820.24,3.8,0.01567,1e-05,2.27806]
[1777978828955,47.38,80819.27,3.8,0.01566,1e-05,2.27602]
[1777978833991,47.38,80818.66,3.8,0.01563,1e-05,2.27227]
[1777978839027,47.38,80817.25,3.8,0.01561,1e-05,2.26944]
[1777978840641,47.38,80817.23,3.8,0.01561,1e-05,2.26941]
[1777978840805,47.38,80817.23,3.8,0.01561,1e-05,2.26941]
[1777978842051,47.38,80787.95,3.8,0.01519,1e-05,2.2168]
[1777978842766,47.38,80787.95,3.8,0.01519,1e-05,2.2168]
[1777978842907,47.38,80787.95,3.8,0.01519,1e-05,2.2168]
[1777978846709,47.38,80784.24,3.8,0.01514,1e-05,2.21039]
[1777978852121,47.38,80778.86,3.8,0.01507,1e-05,2.20129]
[1777978857158,47.38,80791.37,3.8,0.01525,1e-05,2.22385]
[1777978858298,47.38,80791.37,3.8,0.01525,1e-05,2.22385]
[1777978861186,47.38,80811.78,3.8,0.01554,1e-05,2.26054]
[1777978866222,47.38,80811.54,3.8,0.01553,1e-05,2.25998]
[1777978871257,47.38,80805.14,3.8,0.01544,1e-05,2.24839]
[1777978876293,47.38,80803.82,3.8,0.01542,1e-05,2.24603]
[1777978881328,47.38,80816.35,3.8,0.0156,1e-05,2.26858]
[1777978886362,47.38,80824.01,3.8,0.01571,1e-05,2.2822]
[1777978891398,47.38,80825.24,3.8,0.01571,1e-05,2.28171]
[1777978896432,47.38,80818.28,3.8,0.01561,1e-05,2.2688]
[1777978901471,47.38,80813.68,3.8,0.01554,1e-05,2.26036]
[1777978906507,47.38,80822.83,3.8,0.01567,1e-05,2.27672]
[1777978911540,47.38,80821.4,3.8,0.01565,1e-05,2.27384]
[1777978916576,47.37,80813.2,3.8,0.01553,1e-05,2.25877]
[1777978921610,47.37,80816.97,3.8,0.01558,1e-05,2.26543]
[1777978926646,47.37,80821.75,3.8,0.01565,1e-05,2.27382]
[1777978932688,47.37,80820.97,3.8,0.01563,1e-05,2.27204]
[1777978937724,47.37,80819.57,3.8,0.01561,1e-05,2.26925]
[1777978942759,47.37,80825.35,3.8,0.01569,1e-05,2.27947]
[1777978947794,47.37,80826.29,3.8,0.0157,1e-05,2.2808]
[1777978952828,47.37,80825.45,3.8,0.01567,1e-05,2.27653]
[1777978957864,47.36,80826.45,3.8,0.01568,1e-05,2.27801]
[1777978962899,47.36,80826.54,3.8,0.01568,1e-05,2.27785]
[1777978964151,47.36,80826.54,3.8,0.01568,1e-05,2.27785]
[1777978964792,47.36,80826.54,3.8,0.01568,1e-05,2.27772]
[1777978966153,47.36,80830.43,3.8,0.01574,1e-05,2.28472]
[1777978971964,47.36,80830.54,3.8,0.01573,1e-05,2.28449]
[1777978977006,47.36,80827.42,3.8,0.01569,1e-05,2.27845]
[1777978981805,47.36,80831.03,3.8,0.01574,1e-05,2.28477]
[1777978987080,47.36,80831.29,3.8,0.01574,1e-05,2.28483]
[1777978992115,47.35,80830.62,3.8,0.01572,1e-05,2.28327]
[1777978997149,47.35,80831.26,3.8,0.01573,1e-05,2.28411]
[1777979002186,47.35,80831.39,3.8,0.01573,1e-05,2.28402]
[1777979007220,47.35,80831.59,3.8,0.01573,1e-05,2.28407]
[1777979012256,47.35,80833.1,3.8,0.01573,1e-05,2.28402]
[1777979017291,47.35,80814.92,3.8,0.01547,1e-05,2.25083]
[1777979022658,47.35,80819.9,3.8,0.01554,1e-05,2.25976]
[1777979028371,47.35,80825.7,3.8,0.01562,1e-05,2.27001]
[1777979033406,47.34,80826.23,3.8,0.01563,1e-05,2.27073]
[1777979033674,47.34,80826.23,3.8,0.01563,1e-05,2.27073]
[1777979039017,47.34,80826.11,3.8,0.01562,1e-05,2.27026]
[1777979044482,47.34,80826.24,3.8,0.01562,1e-05,2.2702]
[1777979044686,47.34,80826.24,3.8,0.01562,1e-05,2.2702]
[1777979050524,47.34,80826.54,3.8,0.01562,1e-05,2.27045]
[1777979055560,47.34,80826.7,3.8,0.01563,1e-05,2.27047]
[1777979055695,47.34,80826.7,3.8,0.01563,1e-05,2.27047]
[1777979061601,47.34,80828.42,3.8,0.01565,1e-05,2.27327]
[1777979066637,47.34,80830.01,3.8,0.01567,1e-05,2.27584]
[1777979071672,47.34,80829.97,3.8,0.01565,1e-05,2.27305]
[1777979076706,47.33,80829.28,3.8,0.01564,1e-05,2.27151]
[1777979076716,47.33,80829.28,3.8,0.01564,1e-05,2.27151]
[1777979082748,47.33,80830.65,3.8,0.01565,1e-05,2.27366]
[1777979087784,47.33,80830.13,3.8,0.01564,1e-05,2.27241]
[1777979088728,47.33,80830.13,3.8,0.01564,1e-05,2.27241]
[1777979093826,47.33,80830.99,3.8,0.01565,1e-05,2.27361]
[1777979099868,47.33,80831.6,3.8,0.01566,1e-05,2.27437]
[1777979104903,47.33,80828.47,3.8,0.01561,1e-05,2.26844]
[1777979109938,47.33,80828.45,3.8,0.01561,1e-05,2.26818]
[1777979114002,47.33,80828.51,3.8,0.01561,1e-05,2.26811]
[1777979114045,47.33,80828.51,3.8,0.01561,1e-05,2.26811]
[1777979115019,47.33,80828.4,3.8,0.01561,1e-05,2.26791]
[1777979115425,47.33,80828.4,3.8,0.01561,1e-05,2.26791]
[1777979121028,47.32,80829.93,3.8,0.01563,1e-05,2.27039]
[1777979129084,47.32,80830.24,3.8,0.01563,1e-05,2.27058]
[1777979134118,47.32,80832.22,3.8,0.01564,1e-05,2.27154]
[1777979139154,47.32,80835.08,3.8,0.01568,1e-05,2.27649]
[1777979144189,47.32,80833.52,3.8,0.01565,1e-05,2.27339]
[1777979149224,47.32,80834.25,3.8,0.01566,1e-05,2.27449]
[1777979154259,47.32,80834.82,3.8,0.01567,1e-05,2.27528]
[1777979163322,47.32,80834.7,3.8,0.01566,1e-05,2.27463]
[1777979168358,47.31,80838.33,3.8,0.01571,1e-05,2.28097]
[1777979173393,47.31,80837.61,3.8,0.0157,1e-05,2.27934]
[1777979178428,47.31,80837.7,3.8,0.0157,1e-05,2.27925]
[1777979183463,47.31,80837.91,3.8,0.0157,1e-05,2.27938]
[1777979191519,47.31,80838.12,3.8,0.01568,1e-05,2.27697]
[1777979196554,47.31,80837.68,3.8,0.01568,1e-05,2.27596]
[1777979201589,47.31,80837.52,3.8,0.01567,1e-05,2.27547]
[1777979206624,47.31,80837.42,3.8,0.01567,1e-05,2.27509]
[1777979211659,47.31,80837.8,3.8,0.01567,1e-05,2.2756]
[1777979217701,47.3,80840.01,3.8,0.0157,1e-05,2.27939]
[1777979222735,47.3,80837.75,3.8,0.01567,1e-05,2.27506]
[1777979229785,47.3,80837.41,3.8,0.01566,1e-05,2.2742]
[1777979234820,47.3,80840.5,3.8,0.01571,1e-05,2.27964]
[1777979239855,47.3,80841.26,3.8,0.01571,1e-05,2.28079]
[1777979244892,47.3,80840.72,3.8,0.01571,1e-05,2.27959]
[1777979249927,47.3,80837.66,3.8,0.01566,1e-05,2.27384]
[1777979254963,47.3,80838.93,3.8,0.01566,1e-05,2.27356]
[1777979259997,47.3,80838.97,3.8,0.01566,1e-05,2.27347]
[1777979265032,47.3,80839.13,3.8,0.01566,1e-05,2.27359]
[1777979270068,47.3,80838.54,3.8,0.01565,1e-05,2.27235]
[1777979276110,47.29,80840.74,3.8,0.01568,1e-05,2.27613]
[1777979281144,47.29,80838.08,3.8,0.01564,1e-05,2.27114]
[1777979290208,47.29,80838.6,3.8,0.01565,1e-05,2.27183]
[1777979295243,47.29,80838.69,3.8,0.01565,1e-05,2.27185]
[1777979302292,47.29,80840.4,3.8,0.01567,1e-05,2.27472]
[1777979308333,47.29,80840.55,3.8,0.01567,1e-05,2.27479]
[1777979313369,47.29,80840.49,3.8,0.01565,1e-05,2.27211]
[1777979318404,47.29,80840.79,3.8,0.01566,1e-05,2.2725]
[1777979323439,47.29,80841.19,3.8,0.01566,1e-05,2.27309]
[1777979328474,47.29,80840.38,3.8,0.01565,1e-05,2.27148]
[1777979333510,47.29,80840.92,3.8,0.01565,1e-05,2.27233]
[1777979338545,47.29,80842.7,3.8,0.01568,1e-05,2.27542]
[1777979343581,47.29,80842.2,3.8,0.01567,1e-05,2.27432]
[1777979348615,47.28,80841.51,3.8,0.01566,1e-05,2.27292]
[1777979353651,47.28,80839.24,3.8,0.01562,1e-05,2.26865]
[1777979358686,47.28,80839.51,3.8,0.01563,1e-05,2.26904]
[1777979364728,47.28,80839.54,3.8,0.01563,1e-05,2.26896]
[1777979369763,47.28,80839.32,3.8,0.01562,1e-05,2.26845]
[1777979374798,47.28,80840.17,3.8,0.01562,1e-05,2.26747]
[1777979379833,47.28,80841.14,3.8,0.01563,1e-05,2.26912]
[1777979384868,47.28,80841.93,3.8,0.01564,1e-05,2.27044]
[1777979390909,47.28,80846.13,3.8,0.0157,1e-05,2.2779]
[1777979395945,47.28,80846.98,3.8,0.01571,1e-05,2.27925]
[1777979400980,47.28,80844.72,3.8,0.01568,1e-05,2.27495]
[1777979406015,47.28,80843.73,3.8,0.01566,1e-05,2.27302]
[1777979410313,47.28,80843.85,3.8,0.01566,1e-05,2.27316]
[1777979413141,47.28,80845.64,3.8,0.01569,1e-05,2.27634]
[1777979414087,47.28,80845.01,3.8,0.01568,1e-05,2.27516]
[1777979414214,47.28,80845.01,3.8,0.01568,1e-05,2.27516]
[1777979415450,47.28,80845.32,3.8,0.01568,1e-05,2.27569]
[1777979415963,47.28,80845.32,3.8,0.01568,1e-05,2.27569]
[1777979425049,47.28,80843.7,3.8,0.01566,1e-05,2.27248]
[1777979425060,47.28,80843.7,3.8,0.01566,1e-05,2.27248]
[1777979434427,47.27,80844.67,3.8,0.01565,1e-05,2.27155]
[1777979440672,47.27,80853.67,3.8,0.01578,1e-05,2.2877]
[1777979445995,47.27,80850.15,3.8,0.01573,1e-05,2.28101]
[1777979446013,47.27,80848.15,3.8,0.0157,1e-05,2.27734]
[1777979446095,47.27,80848.15,3.8,0.0157,1e-05,2.27734]
[1777979446430,47.27,80848.15,3.8,0.0157,1e-05,2.27734]
[1777979446446,47.27,80848.15,3.8,0.0157,1e-05,2.27734]
[1777979446886,47.27,80848.15,3.8,0.0157,1e-05,2.27734]
[1777979446900,47.27,80848.15,3.8,0.0157,1e-05,2.27734]
[1777979447300,47.27,80848.17,3.8,0.0157,1e-05,2.27732]
[1777979447314,47.27,80848.17,3.8,0.0157,1e-05,2.27732]
[1777979447719,47.27,80848.17,3.8,0.0157,1e-05,2.27732]
[1777979447734,47.27,80848.17,3.8,0.0157,1e-05,2.27732]
[1777979447845,47.27,80848.17,3.8,0.0157,1e-05,2.27732]
[1777979448172,47.27,80845.42,3.8,0.01566,1e-05,2.27226]
[1777979448186,47.27,80845.42,3.8,0.01566,1e-05,2.27226]
[1777979448647,47.27,80845.42,3.8,0.01566,1e-05,2.27226]
[1777979448660,47.27,80845.42,3.8,0.01566,1e-05,2.27226]
[1777979449107,47.27,80844.08,3.8,0.01564,1e-05,2.26978]
[1777979449121,47.27,80844.08,3.8,0.01564,1e-05,2.26978]
[1777979449580,47.27,80844.08,3.8,0.01564,1e-05,2.26978]
[1777979449593,47.27,80844.08,3.8,0.01564,1e-05,2.26978]
[1777979450067,47.27,80844.08,3.8,0.01564,1e-05,2.26978]
[1777979450081,47.27,80844.08,3.8,0.01564,1e-05,2.26978]
[1777979450525,47.27,80843.59,3.8,0.01563,1e-05,2.26885]
[1777979450539,47.27,80843.59,3.8,0.01563,1e-05,2.26885]
[1777979450969,47.27,80843.59,3.8,0.01563,1e-05,2.26885]
[1777979450984,47.27,80843.59,3.8,0.01563,1e-05,2.26885]
[1777979451411,47.27,80844.49,3.8,0.01564,1e-05,2.27044]
[1777979451427,47.27,80844.49,3.8,0.01564,1e-05,2.27044]
[1777979451890,47.27,80844.49,3.8,0.01564,1e-05,2.27044]
[1777979451911,47.27,80844.49,3.8,0.01564,1e-05,2.27044]
[1777979452339,47.27,80844.48,3.8,0.01564,1e-05,2.27037]
[1777979452353,47.27,80844.48,3.8,0.01564,1e-05,2.27037]
[1777979452781,47.27,80844.48,3.8,0.01564,1e-05,2.27037]
[1777979452800,47.27,80844.48,3.8,0.01564,1e-05,2.27037]
[1777979453210,47.27,80844.77,3.8,0.01565,1e-05,2.27085]
[1777979453226,47.27,80844.77,3.8,0.01565,1e-05,2.27085]
[1777979453654,47.27,80844.77,3.8,0.01565,1e-05,2.27085]
[1777979453669,47.27,80844.77,3.8,0.01565,1e-05,2.27085]
[1777979454087,47.27,80844.77,3.8,0.01565,1e-05,2.27085]
[1777979454101,47.27,80846.52,3.8,0.01567,1e-05,2.27398]
[1777979454510,47.27,80846.52,3.8,0.01567,1e-05,2.27398]
[1777979454525,47.27,80846.52,3.8,0.01567,1e-05,2.27398]
[1777979454952,47.27,80846.52,3.8,0.01567,1e-05,2.27398]
[1777979454966,47.27,80846.52,3.8,0.01567,1e-05,2.27398]
[1777979455382,47.27,80846.33,3.8,0.01567,1e-05,2.27361]
[1777979455396,47.27,80846.33,3.8,0.01567,1e-05,2.27361]
[1777979455946,47.27,80846.33,3.8,0.01567,1e-05,2.27361]
[1777979455960,47.27,80846.33,3.8,0.01567,1e-05,2.27361]
[1777979456361,47.27,80845.69,3.8,0.01566,1e-05,2.2724]
[1777979456376,47.27,80845.69,3.8,0.01566,1e-05,2.2724]
[1777979456796,47.27,80845.69,3.8,0.01566,1e-05,2.2724]
[1777979456812,47.27,80845.69,3.8,0.01566,1e-05,2.2724]
[1777979457236,47.27,80848.33,3.8,0.0157,1e-05,2.27715]
[1777979457250,47.27,80848.33,3.8,0.0157,1e-05,2.27715]
[1777979457683,47.27,80848.33,3.8,0.0157,1e-05,2.27715]
[1777979457697,47.27,80848.33,3.8,0.0157,1e-05,2.27715]
[1777979458140,47.27,80847.66,3.8,0.01569,1e-05,2.27587]
[1777979458153,47.27,80847.66,3.8,0.01569,1e-05,2.27587]
[1777979458560,47.27,80847.66,3.8,0.01569,1e-05,2.27587]
[1777979458574,47.27,80847.66,3.8,0.01569,1e-05,2.27587]
[1777979458978,47.27,80847.66,3.8,0.01569,1e-05,2.27587]
[1777979458995,47.27,80847.66,3.8,0.01569,1e-05,2.27587]
[1777979459444,47.27,80847.65,3.8,0.01569,1e-05,2.2758]
[1777979459456,47.27,80847.65,3.8,0.01569,1e-05,2.2758]
[1777979459891,47.27,80847.65,3.8,0.01569,1e-05,2.2758]
[1777979459905,47.27,80847.65,3.8,0.01569,1e-05,2.2758]
[1777979460302,47.27,80847.61,3.8,0.01569,1e-05,2.27567]
[1777979460317,47.27,80847.61,3.8,0.01569,1e-05,2.27567]
[1777979460764,47.27,80847.61,3.8,0.01569,1e-05,2.27567]
[1777979460779,47.27,80847.61,3.8,0.01569,1e-05,2.27567]
[1777979461204,47.27,80847.61,3.8,0.01569,1e-05,2.27562]
[1777979461218,47.27,80847.61,3.8,0.01569,1e-05,2.27562]
[1777979461617,47.27,80847.61,3.8,0.01569,1e-05,2.27562]
[1777979461633,47.27,80847.61,3.8,0.01569,1e-05,2.27562]
[1777979462077,47.27,80847.61,3.8,0.01569,1e-05,2.27562]
[1777979462093,47.27,80847.61,3.8,0.01569,1e-05,2.27562]
[1777979462532,47.27,80847.59,3.8,0.01568,1e-05,2.27553]
[1777979462545,47.27,80847.59,3.8,0.01568,1e-05,2.27553]
[1777979462974,47.27,80847.59,3.8,0.01568,1e-05,2.27553]
[1777979462987,47.27,80847.59,3.8,0.01568,1e-05,2.27553]
[1777979463413,47.27,80848.37,3.8,0.0157,1e-05,2.2769]
[1777979463427,47.27,80848.37,3.8,0.0157,1e-05,2.2769]
[1777979463834,47.27,80848.37,3.8,0.0157,1e-05,2.2769]
[1777979463848,47.27,80848.37,3.8,0.0157,1e-05,2.2769]
[1777979464307,47.27,80848.63,3.8,0.0157,1e-05,2.27731]
[1777979464320,47.27,80848.63,3.8,0.0157,1e-05,2.27731]
[1777979464762,47.27,80848.63,3.8,0.0157,1e-05,2.27731]
[1777979464776,47.27,80848.63,3.8,0.0157,1e-05,2.27731]
[1777979465202,47.27,80848.65,3.8,0.0157,1e-05,2.2773]
[1777979465215,47.27,80848.65,3.8,0.0157,1e-05,2.2773]
[1777979465659,47.27,80848.65,3.8,0.0157,1e-05,2.2773]
[1777979465673,47.27,80848.65,3.8,0.0157,1e-05,2.2773]
[1777979466094,47.27,80848.65,3.8,0.0157,1e-05,2.2773]
[1777979466109,47.27,80848.64,3.8,0.0157,1e-05,2.27722]
[1777979466548,47.27,80848.64,3.8,0.0157,1e-05,2.27722]
[1777979466561,47.27,80848.64,3.8,0.0157,1e-05,2.27722]
[1777979467100,47.27,80848.64,3.8,0.0157,1e-05,2.27722]
[1777979467117,47.27,80848.35,3.8,0.01569,1e-05,2.27669]
[1777979467535,47.27,80848.35,3.8,0.01569,1e-05,2.27669]
[1777979467551,47.27,80848.35,3.8,0.01569,1e-05,2.27669]
[1777979467987,47.27,80848.35,3.8,0.01569,1e-05,2.27669]
[1777979468088,47.27,80848.4,3.8,0.01569,1e-05,2.27668]
[1777979473485,47.27,80844.22,3.8,0.01563,1e-05,2.269]
[1777979478516,47.27,80842.95,3.8,0.01561,1e-05,2.26666]
[1777979483555,47.27,80840.1,3.8,0.01557,1e-05,2.26146]
[1777979488590,47.27,80839.26,3.8,0.01556,1e-05,2.25994]
[1777979493624,47.27,80832.25,3.8,0.01545,1e-05,2.24493]
[1777979498660,47.27,80838.76,3.8,0.01554,1e-05,2.25676]
[1777979503694,47.27,80836.38,3.8,0.01551,1e-05,2.25247]
[1777979508730,47.27,80835.95,3.8,0.0155,1e-05,2.25174]
[1777979513765,47.27,80836.65,3.8,0.01551,1e-05,2.25304]
[1777979518799,47.27,80837.19,3.8,0.01552,1e-05,2.25403]
[1777979523836,47.27,80837.09,3.8,0.01552,1e-05,2.25385]
[1777979528871,47.27,80836.17,3.8,0.0155,1e-05,2.2522]
[1777979533906,47.27,80835.31,3.8,0.01549,1e-05,2.25068]
[1777979539949,47.27,80835.4,3.8,0.01549,1e-05,2.25087]
[1777979544985,47.27,80821.15,3.8,0.01529,1e-05,2.22534]
[1777979550020,47.27,80833.07,3.8,0.01546,1e-05,2.2469]
[1777979555055,47.27,80835.33,3.8,0.01548,1e-05,2.24863]
[1777979560090,47.27,80836.57,3.8,0.0155,1e-05,2.2509]
[1777979565125,47.27,80837.29,3.8,0.01551,1e-05,2.25221]
[1777979570160,47.27,80836.72,3.8,0.0155,1e-05,2.2512]
[1777979575195,47.27,80836.26,3.8,0.01549,1e-05,2.25041]
[1777979580230,47.27,80836.45,3.8,0.0155,1e-05,2.25081]
[1777979586272,47.27,80836.4,3.8,0.0155,1e-05,2.25078]
[1777979591307,47.27,80836.18,3.8,0.01549,1e-05,2.25044]
[1777979596342,47.27,80835.79,3.8,0.01549,1e-05,2.24981]
[1777979601377,47.27,80835.88,3.8,0.01549,1e-05,2.25005]
[1777979606411,47.27,80835.31,3.8,0.01548,1e-05,2.24909]
[1777979611446,47.27,80836.2,3.8,0.01548,1e-05,2.24838]
[1777979616482,47.27,80836.68,3.8,0.01549,1e-05,2.24932]
[1777979621517,47.27,80837.18,3.8,0.01549,1e-05,2.2503]
[1777979626551,47.27,80837.85,3.8,0.0155,1e-05,2.25157]
[1777979631587,47.27,80836.97,3.8,0.01549,1e-05,2.25004]
[1777979636622,47.27,80837.34,3.8,0.0155,1e-05,2.25077]
[1777979642664,47.27,80837.34,3.8,0.0155,1e-05,2.25084]
[1777979647698,47.27,80837.95,3.8,0.01551,1e-05,2.25201]
[1777979653741,47.27,80839.4,3.8,0.01553,1e-05,2.25468]
[1777979658776,47.27,80842.85,3.8,0.01558,1e-05,2.26094]
[1777979662944,47.27,80842.7,3.8,0.01558,1e-05,2.26066]
[1777979663087,47.27,80842.7,3.8,0.01558,1e-05,2.26066]
[1777979663463,47.27,80842.88,3.8,0.01558,1e-05,2.26097]
[1777979664326,47.27,80875.38,3.8,0.01605,1e-05,2.32046]
[1777979664399,47.27,80875.38,3.8,0.01605,1e-05,2.32046]
[1777979665087,47.27,80875.38,3.8,0.01605,1e-05,2.32046]
[1777979665168,47.27,80875.38,3.8,0.01605,1e-05,2.32046]
[1777979665215,47.27,80907.75,3.8,0.01653,2e-05,2.38078]
[1777979665584,47.27,80907.75,3.8,0.01653,2e-05,2.38078]
[1777979666067,47.27,80907.75,3.8,0.01653,2e-05,2.38078]
[1777979666089,47.27,80907.75,3.8,0.01653,2e-05,2.38078]
[1777979666182,47.27,80924.24,3.8,0.01678,2e-05,2.4118]
[1777979667636,47.27,80915.84,3.8,0.01665,2e-05,2.39585]
[1777979668030,47.27,80899.81,3.8,0.01641,1e-05,2.36512]
[1777979668866,47.27,80899.81,3.8,0.01641,1e-05,2.36512]
[1777979670875,47.27,80915.09,3.8,0.01663,2e-05,2.39373]
[1777979671806,47.27,80919.9,3.8,0.01671,2e-05,2.40265]
[1777979673023,47.27,80921.69,3.8,0.01671,2e-05,2.40331]
[1777979674932,47.27,80940.05,3.8,0.01699,2e-05,2.43787]
[1777979676007,47.26,80940.97,3.8,0.017,2e-05,2.43937]
[1777979676204,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979676395,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979676425,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979676441,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979676869,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979676885,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979677308,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979677325,47.26,80945.91,3.8,0.01707,2e-05,2.44824]
[1777979677740,47.26,80953.88,3.8,0.0172,2e-05,2.46364]
[1777979677755,47.26,80953.88,3.8,0.0172,2e-05,2.46364]
[1777979678043,47.26,80953.88,3.8,0.0172,2e-05,2.46364]
[1777979678175,47.26,80953.88,3.8,0.0172,2e-05,2.46364]
[1777979678189,47.26,80953.88,3.8,0.0172,2e-05,2.46364]
[1777979678599,47.26,80953.59,3.8,0.01719,2e-05,2.46232]
[1777979678615,47.26,80953.59,3.8,0.01719,2e-05,2.46232]
[1777979679022,47.26,80953.59,3.8,0.01719,2e-05,2.46232]
[1777979679036,47.26,80953.59,3.8,0.01719,2e-05,2.46232]
[1777979679466,47.26,80949.67,3.8,0.01712,2e-05,2.45436]
[1777979679480,47.26,80949.67,3.8,0.01712,2e-05,2.45436]
[1777979679908,47.26,80949.67,3.8,0.01712,2e-05,2.45436]
[1777979679924,47.26,80949.67,3.8,0.01712,2e-05,2.45436]
[1777979680327,47.26,80949.67,3.8,0.01712,2e-05,2.45436]
[1777979680343,47.26,80947.24,3.8,0.01708,2e-05,2.44931]
[1777979680742,47.26,80947.24,3.8,0.01708,2e-05,2.44931]
[1777979680756,47.26,80947.24,3.8,0.01708,2e-05,2.44931]
[1777979681160,47.26,80947.24,3.8,0.01708,2e-05,2.44931]
[1777979681173,47.26,80947.24,3.8,0.01708,2e-05,2.44931]
[1777979681606,47.25,80948.04,3.8,0.01709,2e-05,2.45049]
[1777979681620,47.25,80948.04,3.8,0.01709,2e-05,2.45049]
[1777979682064,47.25,80948.04,3.8,0.01709,2e-05,2.45049]
[1777979682078,47.25,80948.04,3.8,0.01709,2e-05,2.45049]
[1777979682497,47.25,80947.57,3.8,0.01708,2e-05,2.44922]
[1777979682511,47.25,80947.57,3.8,0.01708,2e-05,2.44922]
[1777979682937,47.25,80947.57,3.8,0.01708,2e-05,2.44922]
[1777979682952,47.25,80947.57,3.8,0.01708,2e-05,2.44922]
[1777979683391,47.25,80948.28,3.8,0.01709,2e-05,2.45024]
[1777979683405,47.25,80948.28,3.8,0.01709,2e-05,2.45024]
[1777979683825,47.25,80948.28,3.8,0.01709,2e-05,2.45024]
[1777979683840,47.25,80948.28,3.8,0.01709,2e-05,2.45024]
[1777979684272,47.25,80948.28,3.8,0.01709,2e-05,2.45024]
[1777979684286,47.25,80948.28,3.8,0.01709,2e-05,2.45024]
[1777979684716,47.25,80949.95,3.8,0.01711,2e-05,2.4531]
[1777979684730,47.25,80949.95,3.8,0.01711,2e-05,2.4531]
[1777979685136,47.25,80949.95,3.8,0.01711,2e-05,2.4531]
[1777979685152,47.25,80949.95,3.8,0.01711,2e-05,2.4531]
[1777979685543,47.25,80950.77,3.8,0.01712,2e-05,2.45432]
[1777979685557,47.25,80950.77,3.8,0.01712,2e-05,2.45432]
[1777979685976,47.25,80950.77,3.8,0.01712,2e-05,2.45432]
[1777979685990,47.25,80950.77,3.8,0.01712,2e-05,2.45432]
[1777979686412,47.25,80951.94,3.8,0.01714,2e-05,2.45622]
[1777979686426,47.25,80951.94,3.8,0.01714,2e-05,2.45622]
[1777979686868,47.25,80951.94,3.8,0.01714,2e-05,2.45622]
[1777979686883,47.25,80951.94,3.8,0.01714,2e-05,2.45622]
[1777979687323,47.25,80951.94,3.8,0.01714,2e-05,2.45622]
[1777979687337,47.25,80951.94,3.8,0.01714,2e-05,2.45622]
[1777979687736,47.25,80955.62,3.8,0.01719,2e-05,2.46297]
[1777979687749,47.25,80955.62,3.8,0.01719,2e-05,2.46297]
[1777979688150,47.25,80955.62,3.8,0.01719,2e-05,2.46297]
[1777979688164,47.25,80955.62,3.8,0.01719,2e-05,2.46297]
[1777979688572,47.24,80956.52,3.8,0.0172,2e-05,2.46434]
[1777979688586,47.24,80956.52,3.8,0.0172,2e-05,2.46434]
[1777979688939,47.24,80956.52,3.8,0.0172,2e-05,2.46434]
[1777979689024,47.24,80956.52,3.8,0.0172,2e-05,2.46434]
[1777979689039,47.24,80956.52,3.8,0.0172,2e-05,2.46434]
[1777979689459,47.24,80957.64,3.8,0.01722,2e-05,2.46613]
[1777979689472,47.24,80957.64,3.8,0.01722,2e-05,2.46613]
[1777979689896,47.24,80957.64,3.8,0.01722,2e-05,2.46613]
[1777979689915,47.24,80957.64,3.8,0.01722,2e-05,2.46613]
[1777979690325,47.24,80957.64,3.8,0.01722,2e-05,2.46613]
[1777979690340,47.24,80957.64,3.8,0.01722,2e-05,2.46613]
[1777979690777,47.24,80958.05,3.8,0.01722,2e-05,2.46655]
[1777979690791,47.24,80958.05,3.8,0.01722,2e-05,2.46655]
[1777979691188,47.24,80958.05,3.8,0.01722,2e-05,2.46655]
[1777979691203,47.24,80958.05,3.8,0.01722,2e-05,2.46655]
[1777979691641,47.24,80958.96,3.8,0.01723,2e-05,2.46793]
[1777979691655,47.24,80958.96,3.8,0.01723,2e-05,2.46793]
[1777979692056,47.24,80958.96,3.8,0.01723,2e-05,2.46793]
[1777979692105,47.24,80958.96,3.8,0.01723,2e-05,2.46793]
[1777979692509,47.24,80960.78,3.8,0.01726,2e-05,2.47108]
[1777979692526,47.24,80960.78,3.8,0.01726,2e-05,2.47108]
[1777979692923,47.24,80960.78,3.8,0.01726,2e-05,2.47108]
[1777979692938,47.24,80960.78,3.8,0.01726,2e-05,2.47108]
[1777979693348,47.24,80960.78,3.8,0.01726,2e-05,2.47108]
[1777979693362,47.24,80968.07,3.8,0.01737,2e-05,2.48488]
[1777979693781,47.24,80968.07,3.8,0.01737,2e-05,2.48488]
[1777979693798,47.24,80968.07,3.8,0.01737,2e-05,2.48488]
[1777979694230,47.24,80968.07,3.8,0.01737,2e-05,2.48488]
[1777979694245,47.24,80968.07,3.8,0.01737,2e-05,2.48488]
[1777979694657,47.23,80977.84,3.8,0.01752,2e-05,2.50357]
[1777979694671,47.23,80977.84,3.8,0.01752,2e-05,2.50357]
[1777979695067,47.23,80977.84,3.8,0.01752,2e-05,2.50357]
[1777979695081,47.23,80977.84,3.8,0.01752,2e-05,2.50357]
[1777979695506,47.23,80969.87,3.8,0.01739,2e-05,2.48753]
[1777979695520,47.23,80969.87,3.8,0.01739,2e-05,2.48753]
[1777979695932,47.23,80969.87,3.8,0.01739,2e-05,2.48753]
[1777979695946,47.23,80969.87,3.8,0.01739,2e-05,2.48753]
[1777979696353,47.23,80969.87,3.8,0.01739,2e-05,2.48753]
[1777979696367,47.23,80967.16,3.8,0.01734,2e-05,2.48183]
[1777979696780,47.23,80967.16,3.8,0.01734,2e-05,2.48183]
[1777979696795,47.23,80967.16,3.8,0.01734,2e-05,2.48183]
[1777979697208,47.23,80967.16,3.8,0.01734,2e-05,2.48183]
[1777979697222,47.23,80967.16,3.8,0.01734,2e-05,2.48183]
[1777979697630,47.23,80967.49,3.8,0.01735,2e-05,2.48207]
[1777979697650,47.23,80967.49,3.8,0.01735,2e-05,2.48207]
[1777979698019,47.23,80967.49,3.8,0.01735,2e-05,2.48207]
[1777979698068,47.21,80956.69,3.8,0.01714,2e-05,2.45707]
[1777979703103,47.21,80937.59,3.8,0.01684,2e-05,2.41882]
[1777979707015,47.2,80932.17,3.8,0.01675,2e-05,2.40774]
[1777979707254,47.2,80932.17,3.8,0.01675,2e-05,2.40774]
[1777979707355,47.2,80932.33,3.8,0.01675,2e-05,2.40781]
[1777979707692,47.2,80932.33,3.8,0.01675,2e-05,2.40781]
[1777979707707,47.2,80932.33,3.8,0.01675,2e-05,2.40781]
[1777979708151,47.2,80932.33,3.8,0.01675,2e-05,2.40781]
[1777979708165,47.2,80932.33,3.8,0.01675,2e-05,2.40781]
[1777979708575,47.2,80930.66,3.8,0.01672,2e-05,2.40436]
[1777979708588,47.2,80930.66,3.8,0.01672,2e-05,2.40436]
[1777979708990,47.2,80930.66,3.8,0.01672,2e-05,2.40436]
[1777979709005,47.2,80930.66,3.8,0.01672,2e-05,2.40436]
[1777979709431,47.2,80917.29,3.8,0.01652,2e-05,2.37876]
[1777979709446,47.2,80917.29,3.8,0.01652,2e-05,2.37876]
[1777979709860,47.2,80917.29,3.8,0.01652,2e-05,2.37876]
[1777979709873,47.2,80917.29,3.8,0.01652,2e-05,2.37876]
[1777979710289,47.2,80917.29,3.8,0.01652,2e-05,2.37876]
[1777979710303,47.2,80917.29,3.8,0.01652,2e-05,2.37876]
[1777979710729,47.2,80916.15,3.8,0.0165,2e-05,2.37639]
[1777979710745,47.2,80916.15,3.8,0.0165,2e-05,2.37639]
[1777979711156,47.2,80916.15,3.8,0.0165,2e-05,2.37639]
[1777979711170,47.2,80916.15,3.8,0.0165,2e-05,2.37639]
[1777979711620,47.2,80917.39,3.8,0.01651,2e-05,2.37851]
[1777979711635,47.2,80917.39,3.8,0.01651,2e-05,2.37851]
[1777979712036,47.2,80917.39,3.8,0.01651,2e-05,2.37851]
[1777979712052,47.2,80917.39,3.8,0.01651,2e-05,2.37851]
[1777979712486,47.2,80922.84,3.8,0.01659,2e-05,2.38859]
[1777979712500,47.2,80922.84,3.8,0.01659,2e-05,2.38859]
[1777979712894,47.2,80922.84,3.8,0.01659,2e-05,2.38859]
[1777979712909,47.2,80922.84,3.8,0.01659,2e-05,2.38859]
[1777979713344,47.2,80922.84,3.8,0.01659,2e-05,2.38859]
[1777979713363,47.2,80922.84,3.8,0.01659,2e-05,2.38859]
[1777979713790,47.19,80923.14,3.8,0.0166,2e-05,2.38892]
[1777979713804,47.19,80923.14,3.8,0.0166,2e-05,2.38892]
[1777979714237,47.19,80923.14,3.8,0.0166,2e-05,2.38892]
[1777979714250,47.19,80923.14,3.8,0.0166,2e-05,2.38892]
[1777979714663,47.19,80921.37,3.8,0.01657,2e-05,2.38536]
[1777979714677,47.19,80921.37,3.8,0.01657,2e-05,2.38536]
[1777979715115,47.19,80921.37,3.8,0.01657,2e-05,2.38536]
[1777979715131,47.19,80921.37,3.8,0.01657,2e-05,2.38536]
[1777979715543,47.19,80919.75,3.8,0.01654,2e-05,2.38207]
[1777979715556,47.19,80919.75,3.8,0.01654,2e-05,2.38207]
[1777979715997,47.19,80919.75,3.8,0.01654,2e-05,2.38207]
[1777979716010,47.19,80919.75,3.8,0.01654,2e-05,2.38207]
[1777979716450,47.19,80919.48,3.8,0.01654,2e-05,2.38133]
[1777979716463,47.19,80919.48,3.8,0.01654,2e-05,2.38133]
[1777979716955,47.19,80919.48,3.8,0.01654,2e-05,2.38133]
[1777979716969,47.19,80919.48,3.8,0.01654,2e-05,2.38133]
[1777979717366,47.19,80919.48,3.8,0.01654,2e-05,2.38133]
[1777979717381,47.19,80919.66,3.8,0.01654,2e-05,2.38144]
[1777979717449,47.19,80919.66,3.8,0.01654,2e-05,2.38144]
[1777979717810,47.19,80919.66,3.8,0.01654,2e-05,2.38144]
[1777979717825,47.19,80919.66,3.8,0.01654,2e-05,2.38144]
[1777979718247,47.19,80919.66,3.8,0.01654,2e-05,2.38144]
[1777979718260,47.19,80919.66,3.8,0.01654,2e-05,2.38144]
[1777979718691,47.19,80919.66,3.8,0.01654,2e-05,2.38122]
[1777979718704,47.19,80919.66,3.8,0.01654,2e-05,2.38122]
[1777979719102,47.19,80919.66,3.8,0.01654,2e-05,2.38122]
[1777979719116,47.19,80919.66,3.8,0.01654,2e-05,2.38122]
[1777979719559,47.19,80919.7,3.8,0.01653,2e-05,2.38107]
[1777979719573,47.19,80919.7,3.8,0.01653,2e-05,2.38107]
[1777979719985,47.19,80919.7,3.8,0.01653,2e-05,2.38107]
[1777979719998,47.19,80919.7,3.8,0.01653,2e-05,2.38107]
[1777979720402,47.19,80919.5,3.8,0.01653,2e-05,2.38046]
[1777979720417,47.19,80919.5,3.8,0.01653,2e-05,2.38046]
[1777979720838,47.19,80919.5,3.8,0.01653,2e-05,2.38046]
[1777979720852,47.19,80919.5,3.8,0.01653,2e-05,2.38046]
[1777979721279,47.19,80919.5,3.8,0.01653,2e-05,2.38046]
[1777979721292,47.19,80919.5,3.8,0.01653,2e-05,2.38046]
[1777979721735,47.19,80920.42,3.8,0.01654,2e-05,2.38197]
[1777979721749,47.19,80920.42,3.8,0.01654,2e-05,2.38197]
[1777979721870,47.19,80920.42,3.8,0.01654,2e-05,2.38197]
[1777979722196,47.19,80920.42,3.8,0.01654,2e-05,2.38197]
[1777979722211,47.19,80920.42,3.8,0.01654,2e-05,2.38197]
[1777979722626,47.19,80920.65,3.8,0.01654,2e-05,2.38218]
[1777979722639,47.19,80920.65,3.8,0.01654,2e-05,2.38218]
[1777979723060,47.19,80920.65,3.8,0.01654,2e-05,2.38218]
[1777979723076,47.19,80920.65,3.8,0.01654,2e-05,2.38218]
[1777979723510,47.19,80919.92,3.8,0.01653,2e-05,2.38057]
[1777979723524,47.19,80919.92,3.8,0.01653,2e-05,2.38057]
[1777979723980,47.19,80919.92,3.8,0.01653,2e-05,2.38057]
[1777979723994,47.19,80919.92,3.8,0.01653,2e-05,2.38057]
[1777979724395,47.18,80913.78,3.8,0.01644,2e-05,2.36877]
[1777979724417,47.18,80913.78,3.8,0.01644,2e-05,2.36877]
[1777979724837,47.18,80913.78,3.8,0.01644,2e-05,2.36877]
[1777979724852,47.18,80913.78,3.8,0.01644,2e-05,2.36877]
[1777979725257,47.18,80913.78,3.8,0.01644,2e-05,2.36877]
[1777979725271,47.18,80913.78,3.8,0.01644,2e-05,2.36877]
[1777979725713,47.18,80907.01,3.8,0.01633,1e-05,2.35586]
[1777979725728,47.18,80907.01,3.8,0.01633,1e-05,2.35586]
[1777979726121,47.18,80907.01,3.8,0.01633,1e-05,2.35586]
[1777979726135,47.18,80907.01,3.8,0.01633,1e-05,2.35586]
[1777979726567,47.18,80906.34,3.8,0.01632,1e-05,2.35442]
[1777979726581,47.18,80906.34,3.8,0.01632,1e-05,2.35442]
[1777979727020,47.18,80906.34,3.8,0.01632,1e-05,2.35442]
[1777979727033,47.18,80906.34,3.8,0.01632,1e-05,2.35442]
[1777979727450,47.18,80905.25,3.8,0.0163,1e-05,2.3522]
[1777979727465,47.18,80905.25,3.8,0.0163,1e-05,2.3522]
[1777979727883,47.18,80905.25,3.8,0.0163,1e-05,2.3522]
[1777979727897,47.18,80905.25,3.8,0.0163,1e-05,2.3522]
[1777979728329,47.18,80905.25,3.8,0.0163,1e-05,2.3522]
[1777979728342,47.18,80905.25,3.8,0.0163,1e-05,2.3522]
[1777979728787,47.18,80905.42,3.8,0.0163,1e-05,2.35234]
[1777979728801,47.18,80905.42,3.8,0.0163,1e-05,2.35234]
[1777979729230,47.18,80905.42,3.8,0.0163,1e-05,2.35234]
[1777979729246,47.18,80905.42,3.8,0.0163,1e-05,2.35234]
[1777979729321,47.18,80905.42,3.8,0.0163,1e-05,2.35234]
[1777979729331,47.18,80905.1,3.8,0.0163,1e-05,2.35156]
[1777979732220,47.18,80904.93,3.8,0.01628,1e-05,2.34849]
[1777979733602,47.18,80901.03,3.8,0.01622,1e-05,2.34094]
[1777979738636,47.17,80907.35,3.8,0.01631,1e-05,2.3521]
[1777979739070,47.17,80907.35,3.8,0.01631,1e-05,2.3521]
[1777979739085,47.17,80907.35,3.8,0.01631,1e-05,2.3521]
[1777979739357,47.17,80910.5,3.8,0.01635,1e-05,2.35782]
[1777979739486,47.17,80910.5,3.8,0.01635,1e-05,2.35782]
[1777979739501,47.17,80910.5,3.8,0.01635,1e-05,2.35782]
[1777979739952,47.17,80910.5,3.8,0.01635,1e-05,2.35782]
[1777979739966,47.17,80910.5,3.8,0.01635,1e-05,2.35782]
[1777979740389,47.17,80910.5,3.8,0.01635,1e-05,2.35782]
[1777979740403,47.17,80909.7,3.8,0.01634,1e-05,2.35613]
[1777979740865,47.17,80909.7,3.8,0.01634,1e-05,2.35613]
[1777979740878,47.17,80909.7,3.8,0.01634,1e-05,2.35613]
[1777979741283,47.17,80909.7,3.8,0.01634,1e-05,2.35613]
[1777979741297,47.17,80909.7,3.8,0.01634,1e-05,2.35613]
[1777979741765,47.17,80909.24,3.8,0.01633,1e-05,2.35508]
[1777979741779,47.17,80909.24,3.8,0.01633,1e-05,2.35508]
[1777979742213,47.17,80909.24,3.8,0.01633,1e-05,2.35508]
[1777979742227,47.17,80909.24,3.8,0.01633,1e-05,2.35508]
[1777979742647,47.17,80909.31,3.8,0.01633,1e-05,2.35502]
[1777979742661,47.17,80909.31,3.8,0.01633,1e-05,2.35502]
[1777979742823,47.17,80909.31,3.8,0.01633,1e-05,2.35502]
[1777979743055,47.17,80909.31,3.8,0.01633,1e-05,2.35502]
[1777979743070,47.17,80909.31,3.8,0.01633,1e-05,2.35502]
[1777979743510,47.17,80908.62,3.8,0.01632,1e-05,2.35354]
[1777979743524,47.17,80908.62,3.8,0.01632,1e-05,2.35354]
[1777979743917,47.17,80908.62,3.8,0.01632,1e-05,2.35354]
[1777979743934,47.17,80908.62,3.8,0.01632,1e-05,2.35354]
[1777979744381,47.17,80908.62,3.8,0.01632,1e-05,2.35354]
[1777979744396,47.17,80908.62,3.8,0.01632,1e-05,2.35354]
[1777979744391,47.17,80908.6,3.8,0.01632,1e-05,2.35332]
[1777979744830,47.17,80908.6,3.8,0.01632,1e-05,2.35332]
[1777979744844,47.17,80908.6,3.8,0.01632,1e-05,2.35332]
[1777979745282,47.17,80908.6,3.8,0.01632,1e-05,2.35332]
[1777979745296,47.17,80908.6,3.8,0.01632,1e-05,2.35332]
[1777979745399,47.17,80908.74,3.8,0.01632,1e-05,2.3534]
[1777979745723,47.17,80908.74,3.8,0.01632,1e-05,2.3534]
[1777979745737,47.17,80908.74,3.8,0.01632,1e-05,2.3534]
[1777979746201,47.17,80908.74,3.8,0.01632,1e-05,2.3534]
[1777979746214,47.17,80908.74,3.8,0.01632,1e-05,2.3534]
[1777979746640,47.17,80909.49,3.8,0.01633,1e-05,2.35461]
[1777979746655,47.17,80909.49,3.8,0.01633,1e-05,2.35461]
[1777979747086,47.17,80909.49,3.8,0.01633,1e-05,2.35461]
[1777979747100,47.17,80909.49,3.8,0.01633,1e-05,2.35461]
[1777979747502,47.17,80909.49,3.8,0.01632,1e-05,2.35442]
[1777979747515,47.17,80909.49,3.8,0.01632,1e-05,2.35442]
[1777979747919,47.17,80909.49,3.8,0.01632,1e-05,2.35442]
[1777979747933,47.17,80909.49,3.8,0.01632,1e-05,2.35442]
[1777979748332,47.17,80909.49,3.8,0.01632,1e-05,2.35442]
[1777979748346,47.17,80909.49,3.8,0.01632,1e-05,2.35442]
[1777979748739,47.17,80909.18,3.8,0.01632,1e-05,2.35365]
[1777979748753,47.17,80909.18,3.8,0.01632,1e-05,2.35365]
[1777979749197,47.17,80909.18,3.8,0.01632,1e-05,2.35365]
[1777979749210,47.17,80909.18,3.8,0.01632,1e-05,2.35365]
[1777979749608,47.17,80909.35,3.8,0.01632,1e-05,2.35378]
[1777979749622,47.17,80909.35,3.8,0.01632,1e-05,2.35378]
[1777979750061,47.17,80909.35,3.8,0.01632,1e-05,2.35378]
[1777979750075,47.17,80909.35,3.8,0.01632,1e-05,2.35378]
[1777979750506,47.17,80909.34,3.8,0.01632,1e-05,2.35357]
[1777979750521,47.17,80909.34,3.8,0.01632,1e-05,2.35357]
[1777979750929,47.17,80909.34,3.8,0.01632,1e-05,2.35357]
[1777979750943,47.17,80909.34,3.8,0.01632,1e-05,2.35357]
[1777979751366,47.17,80909.34,3.8,0.01632,1e-05,2.35357]
[1777979751380,47.17,80909.34,3.8,0.01632,1e-05,2.35357]
[1777979751822,47.16,80909.34,3.8,0.01632,1e-05,2.35338]
[1777979751838,47.16,80909.34,3.8,0.01632,1e-05,2.35338]
[1777979752258,47.16,80909.34,3.8,0.01632,1e-05,2.35338]
[1777979752272,47.16,80909.34,3.8,0.01632,1e-05,2.35338]
[1777979752668,47.16,80909.17,3.8,0.01631,1e-05,2.3529]
[1777979752681,47.16,80909.17,3.8,0.01631,1e-05,2.3529]
[1777979753081,47.16,80909.17,3.8,0.01631,1e-05,2.3529]
[1777979753095,47.16,80909.17,3.8,0.01631,1e-05,2.3529]
[1777979753521,47.16,80909.69,3.8,0.01632,1e-05,2.35368]
[1777979753535,47.16,80909.69,3.8,0.01632,1e-05,2.35368]
[1777979753945,47.16,80909.69,3.8,0.01632,1e-05,2.35368]
[1777979753959,47.16,80909.69,3.8,0.01632,1e-05,2.35368]
[1777979754401,47.16,80909.69,3.8,0.01632,1e-05,2.35368]
[1777979754416,47.16,80909.69,3.8,0.01632,1e-05,2.35368]
[1777979754818,47.16,80909.2,3.8,0.01631,1e-05,2.35257]
[1777979754832,47.16,80909.2,3.8,0.01631,1e-05,2.35257]
[1777979755263,47.16,80909.2,3.8,0.01631,1e-05,2.35257]
[1777979755276,47.16,80909.2,3.8,0.01631,1e-05,2.35257]
[1777979755707,47.16,80909.38,3.8,0.01631,1e-05,2.35275]
[1777979755723,47.16,80909.38,3.8,0.01631,1e-05,2.35275]
[1777979756155,47.16,80909.38,3.8,0.01631,1e-05,2.35275]
[1777979756169,47.16,80909.38,3.8,0.01631,1e-05,2.35275]
[1777979756568,47.16,80909.97,3.8,0.01632,1e-05,2.35366]
[1777979756583,47.16,80909.97,3.8,0.01632,1e-05,2.35366]
[1777979756995,47.16,80909.97,3.8,0.01632,1e-05,2.35366]
[1777979757009,47.16,80909.97,3.8,0.01632,1e-05,2.35366]
[1777979757451,47.16,80909.16,3.8,0.0163,1e-05,2.35195]
[1777979757464,47.16,80909.16,3.8,0.0163,1e-05,2.35195]
[1777979757857,47.16,80909.16,3.8,0.0163,1e-05,2.35195]
[1777979757871,47.16,80909.16,3.8,0.0163,1e-05,2.35195]
[1777979758312,47.16,80909.16,3.8,0.0163,1e-05,2.35195]
[1777979758326,47.16,80909.16,3.8,0.0163,1e-05,2.35195]
[1777979758736,47.16,80909.64,3.8,0.01631,1e-05,2.35266]
[1777979758751,47.16,80909.64,3.8,0.01631,1e-05,2.35266]
[1777979759176,47.16,80909.64,3.8,0.01631,1e-05,2.35266]
[1777979759190,47.16,80909.64,3.8,0.01631,1e-05,2.35266]
[1777979759606,47.16,80908.77,3.8,0.0163,1e-05,2.35085]
[1777979759621,47.16,80908.77,3.8,0.0163,1e-05,2.35085]
[1777979760020,47.16,80908.77,3.8,0.0163,1e-05,2.35085]
[1777979760035,47.16,80908.77,3.8,0.0163,1e-05,2.35085]
[1777979760445,47.16,80913.93,3.8,0.01637,1e-05,2.36032]
[1777979760460,47.16,80913.93,3.8,0.01637,1e-05,2.36032]
[1777979760642,47.16,80913.93,3.8,0.01637,1e-05,2.36032]
[1777979760679,47.16,80921.53,3.8,0.01648,2e-05,2.37462]
[1777979764511,47.15,80932.76,3.8,0.01665,2e-05,2.39525]
[1777979765846,47.15,80930.24,3.8,0.01661,2e-05,2.39024]
[1777979768234,47.15,80929.0,3.8,0.01659,2e-05,2.38746]
[1777979769896,47.15,80934.43,3.8,0.01667,2e-05,2.39734]
[1777979769916,47.15,80934.43,3.8,0.01667,2e-05,2.39734]
[1777979770343,47.15,80934.43,3.8,0.01667,2e-05,2.39734]
[1777979770356,47.15,80934.43,3.8,0.01667,2e-05,2.39734]
[1777979770783,47.15,80939.63,3.8,0.01674,2e-05,2.40676]
[1777979770799,47.15,80939.63,3.8,0.01674,2e-05,2.40676]
[1777979771198,47.15,80939.63,3.8,0.01674,2e-05,2.40676]
[1777979771214,47.15,80939.63,3.8,0.01674,2e-05,2.40676]
[1777979771234,47.15,80950.13,3.8,0.0169,2e-05,2.42652]
[1777979771632,47.15,80950.13,3.8,0.0169,2e-05,2.42652]
[1777979771647,47.15,80950.13,3.8,0.0169,2e-05,2.42652]
[1777979772060,47.15,80950.13,3.8,0.0169,2e-05,2.42652]
[1777979772074,47.15,80950.13,3.8,0.0169,2e-05,2.42652]
[1777979772512,47.15,80948.2,3.8,0.01687,2e-05,2.42252]
[1777979772526,47.15,80948.2,3.8,0.01687,2e-05,2.42252]
[1777979772932,47.15,80948.2,3.8,0.01687,2e-05,2.42252]
[1777979772946,47.15,80948.2,3.8,0.01687,2e-05,2.42252]
[1777979773390,47.15,80948.2,3.8,0.01687,2e-05,2.42252]
[1777979773405,47.15,80948.2,3.8,0.01687,2e-05,2.42252]
[1777979773838,47.14,80942.31,3.8,0.01678,2e-05,2.41097]
[1777979773853,47.14,80942.31,3.8,0.01678,2e-05,2.41097]
[1777979774271,47.14,80942.31,3.8,0.01678,2e-05,2.41097]
[1777979774285,47.14,80942.31,3.8,0.01678,2e-05,2.41097]
[1777979774696,47.14,80942.81,3.8,0.01678,2e-05,2.41167]
[1777979774710,47.14,80942.81,3.8,0.01678,2e-05,2.41167]
[1777979775134,47.14,80942.81,3.8,0.01678,2e-05,2.41167]
[1777979775147,47.14,80942.81,3.8,0.01678,2e-05,2.41167]
[1777979775578,47.14,80943.48,3.8,0.01679,2e-05,2.41267]
[1777979775592,47.14,80943.48,3.8,0.01679,2e-05,2.41267]
[1777979776016,47.14,80943.48,3.8,0.01679,2e-05,2.41267]
[1777979776030,47.14,80943.48,3.8,0.01679,2e-05,2.41267]
[1777979776479,47.14,80946.19,3.8,0.01683,2e-05,2.41756]
[1777979776492,47.14,80946.19,3.8,0.01683,2e-05,2.41756]
[1777979776909,47.14,80946.19,3.8,0.01683,2e-05,2.41756]
[1777979776924,47.14,80946.19,3.8,0.01683,2e-05,2.41756]
[1777979777334,47.14,80946.19,3.8,0.01683,2e-05,2.41756]
[1777979777348,47.14,80946.19,3.8,0.01683,2e-05,2.41756]
[1777979777782,47.14,80947.03,3.8,0.01684,2e-05,2.41887]
[1777979777798,47.14,80947.03,3.8,0.01684,2e-05,2.41887]
[1777979778236,47.14,80947.03,3.8,0.01684,2e-05,2.41887]
[1777979778251,47.14,80947.03,3.8,0.01684,2e-05,2.41887]
[1777979778662,47.14,80947.61,3.8,0.01684,2e-05,2.41968]
[1777979778675,47.14,80947.61,3.8,0.01684,2e-05,2.41968]
[1777979779069,47.14,80947.61,3.8,0.01684,2e-05,2.41968]
[1777979779082,47.14,80947.61,3.8,0.01684,2e-05,2.41968]
[1777979779504,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979779519,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979779964,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979779978,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979780002,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979780377,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979780391,47.14,80947.97,3.8,0.01685,2e-05,2.42008]
[1777979780808,47.14,80941.3,3.8,0.01674,2e-05,2.40706]
[1777979780822,47.14,80941.3,3.8,0.01674,2e-05,2.40706]
[1777979781230,47.14,80941.3,3.8,0.01674,2e-05,2.40706]
[1777979781246,47.14,80941.3,3.8,0.01674,2e-05,2.40706]
[1777979781684,47.13,80940.8,3.8,0.01673,2e-05,2.40584]
[1777979781698,47.13,80940.8,3.8,0.01673,2e-05,2.40584]
[1777979782103,47.13,80940.8,3.8,0.01673,2e-05,2.40584]
[1777979782117,47.13,80940.8,3.8,0.01673,2e-05,2.40584]
[1777979782511,47.13,80940.42,3.8,0.01673,2e-05,2.40485]
[1777979782524,47.13,80940.42,3.8,0.01673,2e-05,2.40485]
[1777979782963,47.13,80940.42,3.8,0.01673,2e-05,2.40485]
[1777979782979,47.13,80940.42,3.8,0.01673,2e-05,2.40485]
[1777979783415,47.13,80940.42,3.8,0.01673,2e-05,2.40485]
[1777979783430,47.13,80940.42,3.8,0.01673,2e-05,2.40485]
[1777979783428,47.13,80941.39,3.8,0.01674,2e-05,2.40643]
[1777979783866,47.13,80941.39,3.8,0.01674,2e-05,2.40643]
[1777979783880,47.13,80941.39,3.8,0.01674,2e-05,2.40643]
[1777979784311,47.13,80941.39,3.8,0.01674,2e-05,2.40643]
[1777979784326,47.13,80941.39,3.8,0.01674,2e-05,2.40643]
[1777979784363,47.13,80940.94,3.8,0.01673,2e-05,2.4053]
[1777979784812,47.13,80940.94,3.8,0.01673,2e-05,2.4053]
[1777979784829,47.13,80940.94,3.8,0.01673,2e-05,2.4053]
[1777979785243,47.13,80940.94,3.8,0.01673,2e-05,2.4053]
[1777979785257,47.13,80940.94,3.8,0.01673,2e-05,2.4053]
[1777979785698,47.13,80941.99,3.8,0.01674,2e-05,2.40704]
[1777979785712,47.13,80941.99,3.8,0.01674,2e-05,2.40704]
[1777979786142,47.13,80941.99,3.8,0.01674,2e-05,2.40704]
[1777979786156,47.13,80941.99,3.8,0.01674,2e-05,2.40704]
[1777979786565,47.13,80942.52,3.8,0.01675,2e-05,2.40778]
[1777979786578,47.13,80942.52,3.8,0.01675,2e-05,2.40778]
[1777979786998,47.13,80942.52,3.8,0.01675,2e-05,2.40778]
[1777979787016,47.13,80942.52,3.8,0.01675,2e-05,2.40778]
[1777979787419,47.13,80942.52,3.8,0.01675,2e-05,2.40778]
[1777979787435,47.13,80942.52,3.8,0.01675,2e-05,2.40778]
[1777979787426,47.13,80942.07,3.8,0.01674,2e-05,2.40666]
[1777979787842,47.13,80942.07,3.8,0.01674,2e-05,2.40666]
[1777979787857,47.13,80942.07,3.8,0.01674,2e-05,2.40666]
[1777979788295,47.13,80942.07,3.8,0.01674,2e-05,2.40666]
[1777979788311,47.13,80942.07,3.8,0.01674,2e-05,2.40666]
[1777979788393,47.13,80948.82,3.8,0.01684,2e-05,2.41927]
[1777979788719,47.13,80948.82,3.8,0.01684,2e-05,2.41927]
[1777979788736,47.13,80948.82,3.8,0.01684,2e-05,2.41927]
[1777979789175,47.13,80948.82,3.8,0.01684,2e-05,2.41927]
[1777979789191,47.13,80948.82,3.8,0.01684,2e-05,2.41927]
[1777979789597,47.12,80958.85,3.8,0.01699,2e-05,2.43821]
[1777979789612,47.12,80958.85,3.8,0.01699,2e-05,2.43821]
[1777979790034,47.12,80958.85,3.8,0.01699,2e-05,2.43821]
[1777979790048,47.12,80958.85,3.8,0.01699,2e-05,2.43821]
[1777979790495,47.12,80965.23,3.8,0.01709,2e-05,2.45018]
[1777979790518,47.12,80965.23,3.8,0.01709,2e-05,2.45018]
[1777979790956,47.12,80965.23,3.8,0.01709,2e-05,2.45018]
[1777979790970,47.12,80965.23,3.8,0.01709,2e-05,2.45018]
[1777979791382,47.12,80965.23,3.8,0.01709,2e-05,2.45018]
[1777979791396,47.12,80965.23,3.8,0.01709,2e-05,2.45018]
[1777979791387,47.12,80966.45,3.8,0.01709,2e-05,2.44966]
[1777979791837,47.12,80966.45,3.8,0.01709,2e-05,2.44966]
[1777979791852,47.12,80966.45,3.8,0.01709,2e-05,2.44966]
[1777979791949,47.12,80966.45,3.8,0.01709,2e-05,2.44966]
[1777979797763,47.11,80958.31,3.8,0.01695,2e-05,2.43215]
[1777979800010,47.11,80950.43,3.8,0.01682,2e-05,2.41675]
[1777979801238,47.11,80940.83,3.8,0.01668,2e-05,2.39819]
[1777979801250,47.11,80918.15,3.8,0.01633,1e-05,2.35498]
[1777979806825,47.11,80920.64,3.8,0.01636,1e-05,2.35894]
[1777979811860,47.1,80921.3,3.8,0.01637,1e-05,2.35946]
[1777979816896,47.1,80915.03,3.8,0.01627,1e-05,2.34702]
[1777979821931,47.1,80904.23,3.8,0.0161,1e-05,2.32631]
[1777979825959,47.1,80889.64,3.8,0.01588,1e-05,2.299]
[1777979828980,47.1,80872.12,3.8,0.01563,1e-05,2.26676]
[1777979834017,47.1,80866.5,3.8,0.01555,1e-05,2.25661]
[1777979838289,47.1,80865.34,3.8,0.01553,1e-05,2.25457]
[1777979841065,47.1,80836.04,3.8,0.01512,1e-05,2.2021]
[1777979841506,47.1,80836.04,3.8,0.01512,1e-05,2.2021]
[1777979847108,47.1,80836.6,3.8,0.01513,1e-05,2.20396]
[1777979850129,47.1,80853.91,3.8,0.01538,1e-05,2.2353]
[1777979850675,47.1,80853.91,3.8,0.01538,1e-05,2.2353]
[1777979855164,47.11,80879.42,3.8,0.01574,1e-05,2.28014]
[1777979860199,47.11,80893.3,3.8,0.01594,1e-05,2.30551]
[1777979865234,47.11,80892.79,3.8,0.01593,1e-05,2.30429]
[1777979870269,47.1,80884.65,3.8,0.01581,1e-05,2.28896]
[1777979875304,47.1,80877.37,3.8,0.0157,1e-05,2.27549]
[1777979878296,47.1,80868.1,3.8,0.01557,1e-05,2.2586]
[1777979883360,47.1,80872.27,3.8,0.01563,1e-05,2.26631]
[1777979884412,47.1,80872.27,3.8,0.01563,1e-05,2.26631]
[1777979890409,47.1,80887.18,3.8,0.01584,1e-05,2.2935]
[1777979895444,47.1,80880.37,3.8,0.01574,1e-05,2.28089]
[1777979900479,47.1,80881.9,3.8,0.01577,1e-05,2.28361]
[1777979905513,47.1,80873.8,3.8,0.01565,1e-05,2.26878]
[1777979906680,47.1,80873.86,3.8,0.01565,1e-05,2.2689]
[1777979912563,47.1,80879.36,3.8,0.01571,1e-05,2.27649]
[1777979918614,47.1,80878.96,3.8,0.01571,1e-05,2.27574]
[1777979919215,47.1,80878.96,3.8,0.01571,1e-05,2.27574]
[1777979924647,47.1,80871.39,3.8,0.0156,1e-05,2.26203]
[1777979929682,47.1,80874.03,3.8,0.01564,1e-05,2.26695]
[1777979934717,47.1,80874.9,3.8,0.01565,1e-05,2.2686]
[1777979939752,47.1,80876.9,3.8,0.01568,1e-05,2.2723]
[1777979942975,47.1,80871.82,3.8,0.01561,1e-05,2.26307]
[1777979948815,47.11,80856.42,3.8,0.01539,1e-05,2.23558]
[1777979954351,47.11,80855.78,3.8,0.01538,1e-05,2.23472]
[1777979959892,47.11,80856.72,3.8,0.0154,1e-05,2.23697]
[1777979964926,47.11,80854.89,3.8,0.01538,1e-05,2.23406]
[1777979969962,47.11,80854.48,3.8,0.01537,1e-05,2.23374]
[1777979974996,47.12,80855.15,3.8,0.01537,1e-05,2.23299]
[1777979980032,47.12,80854.4,3.8,0.01536,1e-05,2.23207]
[1777979985071,47.12,80854.45,3.8,0.01537,1e-05,2.23259]
[1777979988944,47.12,80848.27,3.8,0.01528,1e-05,2.22175]
[1777979989450,47.12,80848.27,3.8,0.01528,1e-05,2.22175]
[1777979989480,47.12,80848.27,3.8,0.01528,1e-05,2.22175]
[1777979990026,47.12,80848.52,3.8,0.01529,1e-05,2.22241]
[1777979995141,47.12,80853.39,3.8,0.01536,1e-05,2.23163]
[1777980000176,47.13,80856.32,3.8,0.01541,1e-05,2.23733]
[1777980005213,47.13,80862.65,3.8,0.0155,1e-05,2.24917]
[1777980010247,47.13,80861.66,3.8,0.01549,1e-05,2.24765]
[1777980015285,47.13,80857.47,3.8,0.01543,1e-05,2.24039]
[1777980020320,47.13,80851.1,3.8,0.01534,1e-05,2.22932]
[1777980026362,47.13,80849.31,3.8,0.01532,1e-05,2.22663]
[1777980031397,47.14,80849.91,3.8,0.01532,1e-05,2.22575]
[1777980036432,47.14,80849.52,3.8,0.01532,1e-05,2.22549]
[1777980041466,47.14,80841.67,3.8,0.01521,1e-05,2.21188]
[1777980046502,47.14,80840.13,3.8,0.01519,1e-05,2.2097]
[1777980053550,47.15,80838.73,3.8,0.01518,1e-05,2.20797]
[1777980058586,47.15,80838.26,3.8,0.01518,1e-05,2.20768]
[1777980061640,47.15,80833.26,3.8,0.01511,1e-05,2.19899]
[1777980067649,47.15,80834.28,3.8,0.01513,1e-05,2.20165]
[1777980072685,47.16,80837.66,3.8,0.01518,1e-05,2.20819]
[1777980075705,47.16,80851.82,3.8,0.01538,1e-05,2.23379]
[1777980080740,47.16,80856.73,3.8,0.01545,1e-05,2.24287]
[1777980085775,47.16,80854.51,3.8,0.01542,1e-05,2.23909]
[1777980090810,47.16,80842.52,3.8,0.01526,1e-05,2.21793]
[1777980096656,47.16,80843.26,3.8,0.01525,1e-05,2.21723]
[1777980102894,47.16,80844.78,3.8,0.01528,1e-05,2.22066]
[1777980107929,47.17,80840.92,3.8,0.01523,1e-05,2.21417]
[1777980112964,47.17,80837.78,3.8,0.01519,1e-05,2.20903]
[1777980117999,47.17,80834.56,3.8,0.01515,1e-05,2.20381]
[1777980123034,47.17,80835.55,3.8,0.01517,1e-05,2.20611]
[1777980128068,47.18,80842.79,3.8,0.01527,1e-05,2.21947]
[1777980128794,47.18,80842.79,3.8,0.01527,1e-05,2.21947]
[1777980135118,47.18,80842.74,3.8,0.01528,1e-05,2.21993]
[1777980140153,47.18,80839.96,3.8,0.01524,1e-05,2.21535]
[1777980145188,47.18,80836.82,3.8,0.0152,1e-05,2.21021]
[1777980150223,47.18,80828.68,3.8,0.01509,1e-05,2.19622]
[1777980150816,47.18,80828.68,3.8,0.01509,1e-05,2.19622]
[1777980156265,47.19,80829.79,3.8,0.0151,1e-05,2.19653]
[1777980161300,47.19,80823.76,3.8,0.01502,1e-05,2.18639]
[1777980166335,47.19,80836.37,3.8,0.0152,1e-05,2.20938]
[1777980171370,47.19,80844.07,3.8,0.01531,1e-05,2.22353]
[1777980179426,47.2,80843.24,3.8,0.0153,1e-05,2.22262]
[1777980184462,47.2,80845.63,3.8,0.01534,1e-05,2.22723]
[1777980189497,47.2,80845.09,3.8,0.01533,1e-05,2.22657]
[1777980194531,47.2,80844.87,3.8,0.01533,1e-05,2.2265]
[1777980199567,47.2,80844.33,3.8,0.01533,1e-05,2.22586]
[1777980204602,47.2,80842.29,3.8,0.0153,1e-05,2.22257]
[1777980209637,47.21,80840.06,3.8,0.01527,1e-05,2.21898]
[1777980215680,47.21,80840.09,3.8,0.01526,1e-05,2.21715]
[1777980220715,47.21,80845.35,3.8,0.01534,1e-05,2.22698]
[1777980225750,47.21,80845.75,3.8,0.01535,1e-05,2.22803]
[1777980230784,47.21,80846.27,3.8,0.01536,1e-05,2.22929]
[1777980235827,47.21,80846.47,3.8,0.01536,1e-05,2.22997]
[1777980239849,47.21,80861.77,3.8,0.01558,1e-05,2.25772]
[1777980244883,47.22,80858.79,3.8,0.01554,1e-05,2.25238]
[1777980249921,47.22,80857.52,3.8,0.01552,1e-05,2.25021]
[1777980254954,47.22,80853.95,3.8,0.01547,1e-05,2.24393]
[1777980259990,47.22,80859.96,3.8,0.01556,1e-05,2.25497]
[1777980265025,47.22,80867.56,3.8,0.01567,1e-05,2.26887]
[1777980270061,47.22,80866.84,3.8,0.01566,1e-05,2.26757]
[1777980275095,47.22,80867.43,3.8,0.01565,1e-05,2.26627]
[1777980280131,47.22,80867.41,3.8,0.01565,1e-05,2.26629]
[1777980285166,47.22,80865.91,3.8,0.01563,1e-05,2.26366]
[1777980289468,47.22,80863.56,3.8,0.0156,1e-05,2.25947]
[1777980289484,47.22,80863.56,3.8,0.0156,1e-05,2.25947]
[1777980289986,47.22,80864.39,3.8,0.01561,1e-05,2.26102]
[1777980290039,47.22,80864.39,3.8,0.01561,1e-05,2.26102]
[1777980290550,47.22,80864.39,3.8,0.01561,1e-05,2.26102]
[1777980296242,47.22,80863.9,3.8,0.01561,1e-05,2.26028]
[1777980301278,47.22,80864.11,3.8,0.01561,1e-05,2.26076]
[1777980306313,47.22,80866.55,3.8,0.01565,1e-05,2.26525]
[1777980311348,47.22,80866.57,3.8,0.01565,1e-05,2.26533]
[1777980314940,47.22,80866.19,3.8,0.01564,1e-05,2.26466]
[1777980321728,47.22,80871.67,3.8,0.01572,1e-05,2.27474]
[1777980327460,47.22,80881.14,3.8,0.01586,1e-05,2.29193]
[1777980332495,47.22,80879.85,3.8,0.01582,1e-05,2.28698]
[1777980337532,47.22,80870.82,3.8,0.01569,1e-05,2.2704]
[1777980340374,47.22,80869.88,3.8,0.01568,1e-05,2.2687]
[1777980345588,47.22,80862.25,3.8,0.01557,1e-05,2.25492]
[1777980350663,47.22,80863.38,3.8,0.01558,1e-05,2.25711]
[1777980356666,47.22,80861.92,3.8,0.01556,1e-05,2.25464]
[1777980361701,47.22,80863.57,3.8,0.01559,1e-05,2.25773]
[1777980362030,47.22,80863.57,3.8,0.01559,1e-05,2.25773]
[1777980368750,47.22,80862.22,3.8,0.01557,1e-05,2.25539]
[1777980374792,47.22,80862.61,3.8,0.01558,1e-05,2.25619]
[1777980379827,47.22,80863.31,3.8,0.01559,1e-05,2.25753]
[1777980384862,47.22,80867.32,3.8,0.01565,1e-05,2.26484]
[1777980389897,47.22,80867.05,3.8,0.01564,1e-05,2.26434]
[1777980391916,47.22,80884.04,3.8,0.01587,1e-05,2.29294]
[1777980392927,47.22,80884.04,3.8,0.01587,1e-05,2.29294]
[1777980396820,47.22,80881.33,3.8,0.01583,1e-05,2.28779]
[1777980399043,47.22,80882.61,3.8,0.01585,1e-05,2.29006]
[1777980410041,47.22,80890.14,3.8,0.01595,1e-05,2.30321]
[1777980415076,47.22,80889.78,3.8,0.01595,1e-05,2.3022]
[1777980420112,47.22,80889.79,3.8,0.01594,1e-05,2.30187]
[1777980425147,47.21,80890.75,3.8,0.01595,1e-05,2.30327]
[1777980430184,47.21,80900.27,3.8,0.01609,1e-05,2.32038]
[1777980434212,47.21,80916.08,3.8,0.01632,1e-05,2.34932]
[1777980439247,47.21,80914.75,3.8,0.01629,1e-05,2.34605]
[1777980444282,47.2,80918.27,3.8,0.01634,1e-05,2.35186]
[1777980449316,47.2,80918.92,3.8,0.01634,1e-05,2.35225]
[1777980453274,47.2,80919.25,3.8,0.01633,1e-05,2.3499]
[1777980458380,47.19,80916.44,3.8,0.01628,1e-05,2.34374]
[1777980463415,47.19,80917.54,3.8,0.01629,1e-05,2.34505]
[1777980469457,47.19,80916.1,3.8,0.01626,1e-05,2.3415]
[1777980474492,47.18,80924.42,3.8,0.01638,2e-05,2.35634]
[1777980480534,47.18,80924.44,3.8,0.01637,1e-05,2.3554]
[1777980485570,47.18,80924.16,3.8,0.01636,1e-05,2.35408]
[1777980487837,47.18,80924.26,3.8,0.01636,1e-05,2.35412]
[1777980493627,47.17,80926.1,3.8,0.01638,2e-05,2.35649]
[1777980498662,47.17,80922.95,3.8,0.01633,1e-05,2.34982]
[1777980503696,47.16,80923.09,3.8,0.01632,1e-05,2.34936]
[1777980508732,47.16,80923.18,3.8,0.01632,1e-05,2.34881]
[1777980513767,47.16,80914.73,3.8,0.01617,1e-05,2.3298]
[1777980516772,47.16,80914.65,3.8,0.01617,1e-05,2.32954]
[1777980517057,47.16,80914.65,3.8,0.01617,1e-05,2.32954]
[1777980517924,47.16,80927.44,3.8,0.01636,1e-05,2.35334]
[1777980517931,47.16,80927.44,3.8,0.01636,1e-05,2.35334]
[1777980517962,47.16,80955.61,3.8,0.01678,2e-05,2.40655]
[1777980518866,47.16,80955.61,3.8,0.01678,2e-05,2.40655]
[1777980518979,47.16,80955.61,3.8,0.01678,2e-05,2.40655]
[1777980520106,47.15,80951.45,3.8,0.01672,2e-05,2.39823]
[1777980520754,47.15,80946.14,3.8,0.01663,2e-05,2.38791]
[1777980522109,47.15,80950.48,3.8,0.0167,2e-05,2.39595]
[1777980522111,47.15,80950.48,3.8,0.0167,2e-05,2.39595]
[1777980528192,47.15,80951.66,3.8,0.01671,2e-05,2.39686]
[1777980529144,47.15,80961.71,3.8,0.01686,2e-05,2.41582]
[1777980535992,47.14,80963.02,3.8,0.01686,2e-05,2.41639]
[1777980536051,47.14,80962.53,3.8,0.01685,2e-05,2.41519]
[1777980536401,47.14,80962.53,3.8,0.01685,2e-05,2.41519]
[1777980536414,47.14,80962.53,3.8,0.01685,2e-05,2.41519]
[1777980536840,47.14,80962.53,3.8,0.01685,2e-05,2.41519]
[1777980536854,47.14,80962.53,3.8,0.01685,2e-05,2.41519]
[1777980537260,47.14,80962.45,3.8,0.01685,2e-05,2.41475]
[1777980537275,47.14,80962.45,3.8,0.01685,2e-05,2.41475]
[1777980537674,47.14,80962.45,3.8,0.01685,2e-05,2.41475]
[1777980537690,47.14,80962.45,3.8,0.01685,2e-05,2.41475]
[1777980538161,47.14,80962.45,3.8,0.01685,2e-05,2.41475]
[1777980538176,47.14,80962.45,3.8,0.01685,2e-05,2.41475]
[1777980538585,47.13,80961.55,3.8,0.01683,2e-05,2.41273]
[1777980538600,47.13,80961.55,3.8,0.01683,2e-05,2.41273]
[1777980539013,47.13,80961.55,3.8,0.01683,2e-05,2.41273]
[1777980539026,47.13,80961.55,3.8,0.01683,2e-05,2.41273]
[1777980539456,47.13,80959.55,3.8,0.0168,2e-05,2.40862]
[1777980539471,47.13,80959.55,3.8,0.0168,2e-05,2.40862]
[1777980539883,47.13,80959.55,3.8,0.0168,2e-05,2.40862]
[1777980539897,47.13,80959.55,3.8,0.0168,2e-05,2.40862]
[1777980540292,47.13,80953.94,3.8,0.01671,2e-05,2.39764]
[1777980540307,47.13,80953.94,3.8,0.01671,2e-05,2.39764]
[1777980540719,47.13,80953.94,3.8,0.01671,2e-05,2.39764]
[1777980540736,47.13,80953.94,3.8,0.01671,2e-05,2.39764]
[1777980541165,47.13,80953.94,3.8,0.01671,2e-05,2.39764]
[1777980541179,47.13,80953.94,3.8,0.01671,2e-05,2.39764]
[1777980541574,47.13,80952.64,3.8,0.01669,2e-05,2.39491]
[1777980541589,47.13,80952.64,3.8,0.01669,2e-05,2.39491]
[1777980541997,47.13,80952.64,3.8,0.01669,2e-05,2.39491]
[1777980542012,47.13,80952.64,3.8,0.01669,2e-05,2.39491]
[1777980542442,47.13,80955.97,3.8,0.01674,2e-05,2.40099]
[1777980542456,47.13,80955.97,3.8,0.01674,2e-05,2.40099]
[1777980542889,47.13,80955.97,3.8,0.01674,2e-05,2.40099]
[1777980542904,47.13,80955.97,3.8,0.01674,2e-05,2.40099]
[1777980543318,47.13,80959.11,3.8,0.01678,2e-05,2.40672]
[1777980543331,47.13,80959.11,3.8,0.01678,2e-05,2.40672]
[1777980543757,47.13,80959.11,3.8,0.01678,2e-05,2.40672]
[1777980543772,47.13,80959.11,3.8,0.01678,2e-05,2.40672]
[1777980544186,47.13,80959.11,3.8,0.01678,2e-05,2.40672]
[1777980544201,47.13,80959.11,3.8,0.01678,2e-05,2.40672]
[1777980544623,47.13,80958.83,3.8,0.01678,2e-05,2.40591]
[1777980544640,47.13,80958.83,3.8,0.01678,2e-05,2.40591]
[1777980545079,47.13,80958.83,3.8,0.01678,2e-05,2.40591]
[1777980545094,47.13,80958.83,3.8,0.01678,2e-05,2.40591]
[1777980545505,47.13,80958.32,3.8,0.01677,2e-05,2.40466]
[1777980545520,47.13,80958.32,3.8,0.01677,2e-05,2.40466]
[1777980545946,47.13,80958.32,3.8,0.01677,2e-05,2.40466]
[1777980545964,47.13,80958.32,3.8,0.01677,2e-05,2.40466]
[1777980546385,47.12,80960.59,3.8,0.0168,2e-05,2.40873]
[1777980546399,47.12,80960.59,3.8,0.0168,2e-05,2.40873]
[1777980546826,47.12,80960.59,3.8,0.0168,2e-05,2.40873]
[1777980546843,47.12,80960.59,3.8,0.0168,2e-05,2.40873]
[1777980547274,47.12,80963.95,3.8,0.01685,2e-05,2.41488]
[1777980547289,47.12,80963.95,3.8,0.01685,2e-05,2.41488]
[1777980547730,47.12,80963.95,3.8,0.01685,2e-05,2.41488]
[1777980547744,47.12,80963.95,3.8,0.01685,2e-05,2.41488]
[1777980548149,47.12,80963.95,3.8,0.01685,2e-05,2.41488]
[1777980548164,47.12,80963.95,3.8,0.01685,2e-05,2.41488]
[1777980548594,47.12,80965.12,3.8,0.01687,2e-05,2.41684]
[1777980548609,47.12,80965.12,3.8,0.01687,2e-05,2.41684]
[1777980549034,47.12,80965.12,3.8,0.01687,2e-05,2.41684]
[1777980549048,47.12,80965.12,3.8,0.01687,2e-05,2.41684]
[1777980549445,47.12,80963.71,3.8,0.01684,2e-05,2.41384]
[1777980549459,47.12,80963.71,3.8,0.01684,2e-05,2.41384]
[1777980549893,47.12,80963.71,3.8,0.01684,2e-05,2.41384]
[1777980549907,47.12,80963.71,3.8,0.01684,2e-05,2.41384]
[1777980550333,47.12,80964.25,3.8,0.01685,2e-05,2.41459]
[1777980550349,47.12,80964.25,3.8,0.01685,2e-05,2.41459]
[1777980550782,47.12,80964.25,3.8,0.01685,2e-05,2.41459]
[1777980550796,47.12,80964.25,3.8,0.01685,2e-05,2.41459]
[1777980551232,47.12,80963.99,3.8,0.01684,2e-05,2.41381]
[1777980551247,47.12,80963.99,3.8,0.01684,2e-05,2.41381]
[1777980551650,47.12,80963.99,3.8,0.01684,2e-05,2.41381]
[1777980551664,47.12,80963.99,3.8,0.01684,2e-05,2.41381]
[1777980552082,47.12,80963.99,3.8,0.01684,2e-05,2.41381]
[1777980552095,47.12,80963.99,3.8,0.01684,2e-05,2.41381]
[1777980552510,47.12,80963.99,3.8,0.01684,2e-05,2.41353]
[1777980552527,47.12,80963.99,3.8,0.01684,2e-05,2.41353]
[1777980552936,47.12,80963.99,3.8,0.01684,2e-05,2.41353]
[1777980552954,47.12,80963.99,3.8,0.01684,2e-05,2.41353]
[1777980553392,47.12,80961.65,3.8,0.0168,2e-05,2.40877]
[1777980553406,47.12,80961.65,3.8,0.0168,2e-05,2.40877]
[1777980553810,47.12,80961.65,3.8,0.0168,2e-05,2.40877]
[1777980553931,47.12,80961.65,3.8,0.0168,2e-05,2.40877]
[1777980554244,47.12,80958.26,3.8,0.01675,2e-05,2.40202]
[1777980554259,47.12,80958.26,3.8,0.01675,2e-05,2.40202]
[1777980554672,47.12,80958.26,3.8,0.01675,2e-05,2.40202]
[1777980554685,47.12,80958.26,3.8,0.01675,2e-05,2.40202]
[1777980555104,47.12,80958.26,3.8,0.01675,2e-05,2.40202]
[1777980555119,47.12,80958.26,3.8,0.01675,2e-05,2.40202]
[1777980555562,47.11,80957.95,3.8,0.01674,2e-05,2.40117]
[1777980555576,47.11,80957.95,3.8,0.01674,2e-05,2.40117]
[1777980556000,47.11,80957.95,3.8,0.01674,2e-05,2.40117]
[1777980556015,47.11,80957.95,3.8,0.01674,2e-05,2.40117]
[1777980556428,47.11,80956.72,3.8,0.01672,2e-05,2.39857]
[1777980556442,47.11,80956.72,3.8,0.01672,2e-05,2.39857]
[1777980556839,47.11,80956.72,3.8,0.01672,2e-05,2.39857]
[1777980556858,47.11,80956.72,3.8,0.01672,2e-05,2.39857]
[1777980557259,47.11,80956.76,3.8,0.01672,2e-05,2.39839]
[1777980557273,47.11,80956.76,3.8,0.01672,2e-05,2.39839]
[1777980557699,47.11,80956.76,3.8,0.01672,2e-05,2.39839]
[1777980557714,47.11,80956.76,3.8,0.01672,2e-05,2.39839]
[1777980557991,47.11,80956.76,3.8,0.01672,2e-05,2.39839]
[1777980558086,47.11,80954.72,3.8,0.01668,2e-05,2.39425]
[1777980563122,47.11,80955.31,3.8,0.01668,2e-05,2.3943]
[1777980568157,47.1,80953.99,3.8,0.01666,2e-05,2.39073]
[1777980573191,47.1,80956.27,3.8,0.01666,2e-05,2.3915]
[1777980578229,47.09,80955.96,3.8,0.01665,2e-05,2.38989]
[1777980583263,47.09,80956.91,3.8,0.01666,2e-05,2.39067]
[1777980588298,47.08,80955.91,3.8,0.01663,2e-05,2.38778]
[1777980593333,47.08,80951.71,3.8,0.01656,2e-05,2.3789]
[1777980598369,47.08,80947.15,3.8,0.01649,2e-05,2.36938]
[1777980603404,47.07,80953.21,3.8,0.01657,2e-05,2.38]
[1777980608439,47.07,80953.2,3.8,0.01656,2e-05,2.37907]
[1777980611631,47.07,80959.82,3.8,0.01666,2e-05,2.39128]
[1777980617502,47.06,80961.83,3.8,0.01668,2e-05,2.39364]
[1777980622537,47.06,80962.61,3.8,0.01668,2e-05,2.39412]
[1777980627572,47.05,80962.58,3.8,0.01668,2e-05,2.39303]
[1777980632607,47.05,80962.5,3.8,0.01665,2e-05,2.38935]
[1777980637643,47.04,80951.35,3.8,0.01647,2e-05,2.36721]
[1777980642678,47.04,80952.15,3.8,0.01648,2e-05,2.36802]
[1777980647713,47.04,80953.48,3.8,0.01649,2e-05,2.36971]
[1777980652748,47.03,80952.14,3.8,0.01646,2e-05,2.3664]
[1777980657783,47.03,80952.41,3.8,0.01646,2e-05,2.36616]
[1777980662818,47.03,80948.38,3.8,0.0164,2e-05,2.35781]
[1777980667853,47.02,80939.31,3.8,0.01625,1e-05,2.34011]
[1777980672888,47.02,80935.2,3.8,0.01619,1e-05,2.33195]
[1777980677923,47.02,80938.81,3.8,0.01624,1e-05,2.33824]
[1777980682958,47.02,80937.03,3.8,0.01621,1e-05,2.33434]
[1777980687993,47.02,80936.77,3.8,0.0162,1e-05,2.33339]
[1777980693032,47.01,80937.53,3.8,0.01619,1e-05,2.33188]
[1777980696053,47.01,80952.71,3.8,0.01642,2e-05,2.36009]
[1777980701087,47.01,80957.77,3.8,0.01649,2e-05,2.36894]
[1777980706123,47.01,80962.61,3.8,0.01655,2e-05,2.3773]
[1777980711158,47.0,80962.73,3.8,0.01655,2e-05,2.37667]
[1777980717200,47.0,80963.07,3.8,0.01655,2e-05,2.37634]
[1777980722235,46.99,80960.17,3.8,0.0165,2e-05,2.37005]
[1777980727270,46.99,80955.8,3.8,0.01642,2e-05,2.36108]
[1777980732305,46.99,80955.48,3.8,0.01641,2e-05,2.35979]
[1777980737340,46.99,80954.17,3.8,0.01639,2e-05,2.35665]
[1777980742375,46.98,80954.2,3.8,0.01638,2e-05,2.35606]
[1777980747410,46.98,80949.42,3.8,0.01631,2e-05,2.34643]
[1777980754459,46.98,80945.95,3.8,0.01623,1e-05,2.33674]
[1777980760501,46.98,80947.73,3.8,0.01625,1e-05,2.33951]
[1777980765537,46.97,80945.36,3.8,0.01622,1e-05,2.33459]
[1777980770572,46.97,80947.93,3.8,0.01625,1e-05,2.33892]
[1777980775608,46.97,80947.96,3.8,0.01625,1e-05,2.3385]
[1777980778629,46.97,80963.09,3.8,0.01647,2e-05,2.36665]
[1777980783664,46.96,80960.39,3.8,0.01642,2e-05,2.36083]
[1777980788699,46.96,80956.87,3.8,0.01637,2e-05,2.35354]
[1777980793734,46.96,80957.0,3.8,0.01636,2e-05,2.3532]
[1777980798770,46.96,80946.16,3.8,0.0162,1e-05,2.33231]
[1777980803805,46.95,80956.65,3.8,0.01635,2e-05,2.35151]
[1777980808843,46.95,80956.79,3.8,0.01635,2e-05,2.35121]
[1777980813878,46.95,80956.99,3.8,0.01633,2e-05,2.34854]
[1777980818913,46.95,80956.46,3.8,0.01632,2e-05,2.34698]
[1777980819509,46.95,80956.46,3.8,0.01632,2e-05,2.34698]
[1777980822129,46.95,80956.11,3.8,0.01631,2e-05,2.34611]
[1777980822222,46.95,80956.11,3.8,0.01631,2e-05,2.34611]
[1777980822249,46.95,80956.11,3.8,0.01631,2e-05,2.34611]
[1777980829994,46.94,80950.24,3.8,0.01621,1e-05,2.33423]
[1777980835029,46.94,80953.17,3.8,0.01626,1e-05,2.33929]
[1777980840063,46.94,80954.1,3.8,0.01627,2e-05,2.34056]
[1777980845099,46.94,80959.54,3.8,0.01634,2e-05,2.35032]
[1777980850134,46.93,80967.86,3.8,0.01646,2e-05,2.36531]
[1777980855169,46.93,80978.73,3.8,0.01662,2e-05,2.3852]
[1777980860204,46.93,80981.64,3.8,0.01666,2e-05,2.38984]
[1777980865239,46.92,80983.41,3.8,0.01668,2e-05,2.39229]
[1777980865993,46.92,80983.41,3.8,0.01668,2e-05,2.39229]
[1777980866415,46.92,80983.41,3.8,0.01668,2e-05,2.39229]
[1777980866430,46.92,80983.41,3.8,0.01668,2e-05,2.39229]
[1777980866532,46.92,80982.8,3.8,0.01667,2e-05,2.39094]
[1777980866826,46.92,80982.8,3.8,0.01667,2e-05,2.39094]
[1777980866840,46.92,80982.8,3.8,0.01667,2e-05,2.39094]
[1777980867263,46.92,80982.8,3.8,0.01667,2e-05,2.39094]
[1777980867277,46.92,80982.8,3.8,0.01667,2e-05,2.39094]
[1777980867683,46.92,80982.8,3.8,0.01667,2e-05,2.39072]
[1777980867697,46.92,80982.8,3.8,0.01667,2e-05,2.39072]
[1777980868161,46.92,80982.8,3.8,0.01667,2e-05,2.39072]
[1777980868175,46.92,80982.8,3.8,0.01667,2e-05,2.39072]
[1777980868576,46.92,80982.96,3.8,0.01667,2e-05,2.39081]
[1777980868590,46.92,80982.96,3.8,0.01667,2e-05,2.39081]
[1777980869033,46.92,80982.96,3.8,0.01667,2e-05,2.39081]
[1777980869047,46.92,80982.96,3.8,0.01667,2e-05,2.39081]
[1777980869486,46.92,80982.96,3.8,0.01667,2e-05,2.39081]
[1777980869501,46.92,80982.96,3.8,0.01667,2e-05,2.39081]
[1777980869903,46.92,80983.12,3.8,0.01667,2e-05,2.3909]
[1777980869919,46.92,80983.12,3.8,0.01667,2e-05,2.3909]
[1777980870360,46.92,80983.12,3.8,0.01667,2e-05,2.3909]
[1777980870373,46.92,80983.12,3.8,0.01667,2e-05,2.3909]
[1777980870822,46.92,80983.48,3.8,0.01667,2e-05,2.39137]
[1777980870835,46.92,80983.48,3.8,0.01667,2e-05,2.39137]
[1777980871273,46.92,80983.48,3.8,0.01667,2e-05,2.39137]
[1777980871289,46.92,80983.48,3.8,0.01667,2e-05,2.39137]
[1777980871730,46.92,80981.97,3.8,0.01663,2e-05,2.38576]
[1777980871738,46.92,80981.97,3.8,0.01663,2e-05,2.38576]
[1777980872186,46.92,80981.97,3.8,0.01663,2e-05,2.38576]
[1777980872200,46.92,80981.97,3.8,0.01663,2e-05,2.38576]
[1777980872624,46.92,80982.1,3.8,0.01663,2e-05,2.38581]
[1777980872638,46.92,80982.1,3.8,0.01663,2e-05,2.38581]
[1777980873075,46.92,80982.1,3.8,0.01663,2e-05,2.38581]
[1777980873089,46.92,80982.1,3.8,0.01663,2e-05,2.38581]
[1777980873504,46.92,80982.1,3.8,0.01663,2e-05,2.38581]
[1777980873518,46.92,80982.1,3.8,0.01663,2e-05,2.38581]
[1777980873920,46.92,80982.13,3.8,0.01663,2e-05,2.38566]
[1777980873935,46.92,80982.13,3.8,0.01663,2e-05,2.38566]
[1777980874330,46.92,80982.13,3.8,0.01663,2e-05,2.38566]
[1777980874343,46.92,80982.13,3.8,0.01663,2e-05,2.38566]
[1777980874763,46.91,80982.09,3.8,0.01663,2e-05,2.38537]
[1777980874777,46.91,80982.09,3.8,0.01663,2e-05,2.38537]
[1777980875218,46.91,80982.09,3.8,0.01663,2e-05,2.38537]
[1777980875232,46.91,80982.09,3.8,0.01663,2e-05,2.38537]
[1777980875674,46.91,80982.02,3.8,0.01662,2e-05,2.38503]
[1777980875689,46.91,80982.02,3.8,0.01662,2e-05,2.38503]
[1777980876092,46.91,80982.02,3.8,0.01662,2e-05,2.38503]
[1777980876105,46.91,80982.02,3.8,0.01662,2e-05,2.38503]
[1777980876522,46.91,80982.02,3.8,0.01662,2e-05,2.38503]
[1777980876536,46.91,80982.02,3.8,0.01662,2e-05,2.38503]
[1777980876936,46.91,80982.22,3.8,0.01663,2e-05,2.38521]
[1777980876950,46.91,80982.22,3.8,0.01663,2e-05,2.38521]
[1777980877403,46.91,80982.22,3.8,0.01663,2e-05,2.38521]
[1777980877416,46.91,80982.22,3.8,0.01663,2e-05,2.38521]
[1777980877828,46.91,80982.13,3.8,0.01662,2e-05,2.38483]
[1777980877843,46.91,80982.13,3.8,0.01662,2e-05,2.38483]
[1777980878239,46.91,80982.13,3.8,0.01662,2e-05,2.38483]
[1777980878253,46.91,80982.13,3.8,0.01662,2e-05,2.38483]
[1777980878656,46.91,80982.13,3.8,0.01662,2e-05,2.38463]
[1777980878670,46.91,80982.13,3.8,0.01662,2e-05,2.38463]
[1777980879147,46.91,80982.13,3.8,0.01662,2e-05,2.38463]
[1777980879162,46.91,80982.13,3.8,0.01662,2e-05,2.38463]
[1777980879577,46.91,80982.41,3.8,0.01662,2e-05,2.38496]
[1777980879592,46.91,80982.41,3.8,0.01662,2e-05,2.38496]
[1777980880012,46.91,80982.41,3.8,0.01662,2e-05,2.38496]
[1777980880025,46.91,80982.41,3.8,0.01662,2e-05,2.38496]
[1777980880441,46.91,80982.41,3.8,0.01662,2e-05,2.38496]
[1777980880455,46.91,80982.41,3.8,0.01662,2e-05,2.38496]
[1777980880878,46.91,80982.7,3.8,0.01663,2e-05,2.3853]
[1777980880892,46.91,80982.7,3.8,0.01663,2e-05,2.3853]
[1777980881291,46.91,80982.7,3.8,0.01663,2e-05,2.3853]
[1777980881305,46.91,80982.7,3.8,0.01663,2e-05,2.3853]
[1777980881736,46.91,80982.65,3.8,0.01662,2e-05,2.385]
[1777980881750,46.91,80982.65,3.8,0.01662,2e-05,2.385]
[1777980882174,46.91,80982.65,3.8,0.01662,2e-05,2.385]
[1777980882187,46.91,80982.65,3.8,0.01662,2e-05,2.385]
[1777980882612,46.91,80983.19,3.8,0.01663,2e-05,2.38583]
[1777980882625,46.91,80983.19,3.8,0.01663,2e-05,2.38583]
[1777980883033,46.91,80983.19,3.8,0.01663,2e-05,2.38583]
[1777980883048,46.91,80983.19,3.8,0.01663,2e-05,2.38583]
[1777980883452,46.91,80983.19,3.8,0.01663,2e-05,2.38583]
[1777980883466,46.91,80983.19,3.8,0.01663,2e-05,2.38583]
[1777980883913,46.91,80983.12,3.8,0.01663,2e-05,2.38549]
[1777980883929,46.91,80983.12,3.8,0.01663,2e-05,2.38549]
[1777980884357,46.91,80983.12,3.8,0.01663,2e-05,2.38549]
[1777980884371,46.91,80983.12,3.8,0.01663,2e-05,2.38549]
[1777980884784,46.91,80983.05,3.8,0.01662,2e-05,2.38515]
[1777980884797,46.91,80983.05,3.8,0.01662,2e-05,2.38515]
[1777980885234,46.91,80983.05,3.8,0.01662,2e-05,2.38515]
[1777980885248,46.91,80983.05,3.8,0.01662,2e-05,2.38515]
[1777980885677,46.9,80983.19,3.8,0.01662,2e-05,2.38521]
[1777980885691,46.9,80983.19,3.8,0.01662,2e-05,2.38521]
[1777980886135,46.9,80983.19,3.8,0.01662,2e-05,2.38521]
[1777980886149,46.9,80983.19,3.8,0.01662,2e-05,2.38521]
[1777980886584,46.9,80983.23,3.8,0.01662,2e-05,2.38508]
[1777980886597,46.9,80983.23,3.8,0.01662,2e-05,2.38508]
[1777980887029,46.9,80983.23,3.8,0.01662,2e-05,2.38508]
[1777980887043,46.9,80983.23,3.8,0.01662,2e-05,2.38508]
[1777980887443,46.9,80983.23,3.8,0.01662,2e-05,2.38508]
[1777980887457,46.9,80983.23,3.8,0.01662,2e-05,2.38508]
[1777980887888,46.9,80983.99,3.8,0.01663,2e-05,2.38633]
[1777980887903,46.9,80983.99,3.8,0.01663,2e-05,2.38633]
[1777980888012,46.9,80983.99,3.8,0.01663,2e-05,2.38633]
[1777980888400,46.9,80986.66,3.8,0.01667,2e-05,2.39122]
[1777980891421,46.9,81001.83,3.8,0.0169,2e-05,2.41993]
[1777980896449,46.9,81008.6,3.8,0.017,2e-05,2.43179]
[1777980897249,46.89,81008.29,3.8,0.01699,2e-05,2.43094]
[1777980897468,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980897665,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980897680,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980898076,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980898091,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980898494,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980898508,46.89,81007.43,3.8,0.01698,2e-05,2.42902]
[1777980898945,46.89,81005.72,3.8,0.01695,2e-05,2.42543]
[1777980898962,46.89,81005.72,3.8,0.01695,2e-05,2.42543]
[1777980899377,46.89,81005.72,3.8,0.01695,2e-05,2.42543]
[1777980899391,46.89,81005.72,3.8,0.01695,2e-05,2.42543]
[1777980899811,46.89,81004.8,3.8,0.01693,2e-05,2.42338]
[1777980899826,46.89,81004.8,3.8,0.01693,2e-05,2.42338]
[1777980900239,46.89,81004.8,3.8,0.01693,2e-05,2.42338]
[1777980900254,46.89,81004.8,3.8,0.01693,2e-05,2.42338]
[1777980900690,46.89,81004.66,3.8,0.01693,2e-05,2.42284]
[1777980900703,46.89,81004.66,3.8,0.01693,2e-05,2.42284]
[1777980901102,46.89,81004.66,3.8,0.01693,2e-05,2.42284]
[1777980901117,46.89,81004.66,3.8,0.01693,2e-05,2.42284]
[1777980901544,46.89,81004.66,3.8,0.01693,2e-05,2.42284]
[1777980901558,46.89,81004.66,3.8,0.01693,2e-05,2.42284]
[1777980901546,46.89,81005.41,3.8,0.01694,2e-05,2.42402]
[1777980901970,46.89,81005.41,3.8,0.01694,2e-05,2.42402]
[1777980901989,46.89,81005.41,3.8,0.01694,2e-05,2.42402]
[1777980902421,46.89,81005.41,3.8,0.01694,2e-05,2.42402]
[1777980902437,46.89,81005.41,3.8,0.01694,2e-05,2.42402]
[1777980902503,46.89,80999.93,3.8,0.01685,2e-05,2.41318]
[1777980902858,46.89,80999.93,3.8,0.01685,2e-05,2.41318]
[1777980902873,46.89,80999.93,3.8,0.01685,2e-05,2.41318]
[1777980903288,46.89,80999.93,3.8,0.01685,2e-05,2.41318]
[1777980903303,46.89,80999.93,3.8,0.01685,2e-05,2.41318]
[1777980903724,46.89,80997.31,3.8,0.01681,2e-05,2.40789]
[1777980903737,46.89,80997.31,3.8,0.01681,2e-05,2.40789]
[1777980904137,46.89,80997.31,3.8,0.01681,2e-05,2.40789]
[1777980904154,46.89,80997.31,3.8,0.01681,2e-05,2.40789]
[1777980904582,46.89,80997.31,3.8,0.01681,2e-05,2.40789]
[1777980904597,46.89,80997.13,3.8,0.0168,2e-05,2.40731]
[1777980905048,46.89,80997.13,3.8,0.0168,2e-05,2.40731]
[1777980905063,46.89,80997.13,3.8,0.0168,2e-05,2.40731]
[1777980905495,46.89,80997.13,3.8,0.0168,2e-05,2.40731]
[1777980905510,46.89,80997.13,3.8,0.0168,2e-05,2.40731]
[1777980905942,46.88,80994.6,3.8,0.01676,2e-05,2.40221]
[1777980905957,46.88,80994.6,3.8,0.01676,2e-05,2.40221]
[1777980906397,46.88,80994.6,3.8,0.01676,2e-05,2.40221]
[1777980906412,46.88,80994.6,3.8,0.01676,2e-05,2.40221]
[1777980906828,46.88,80993.76,3.8,0.01675,2e-05,2.40037]
[1777980906842,46.88,80993.76,3.8,0.01675,2e-05,2.40037]
[1777980907269,46.88,80993.76,3.8,0.01675,2e-05,2.40037]
[1777980907284,46.88,80993.76,3.8,0.01675,2e-05,2.40037]
[1777980907712,46.88,80993.41,3.8,0.01674,2e-05,2.39947]
[1777980907727,46.88,80993.41,3.8,0.01674,2e-05,2.39947]
[1777980908218,46.88,80993.41,3.8,0.01674,2e-05,2.39947]
[1777980908232,46.88,80993.41,3.8,0.01674,2e-05,2.39947]
[1777980908679,46.88,80995.01,3.8,0.01676,2e-05,2.40231]
[1777980908694,46.88,80995.01,3.8,0.01676,2e-05,2.40231]
[1777980909120,46.88,80995.01,3.8,0.01676,2e-05,2.40231]
[1777980909137,46.88,80995.01,3.8,0.01676,2e-05,2.40231]
[1777980909551,46.88,80995.01,3.8,0.01676,2e-05,2.40231]
[1777980909565,46.88,80995.01,3.8,0.01676,2e-05,2.40231]
[1777980909552,46.88,80994.72,3.8,0.01676,2e-05,2.40152]
[1777980909987,46.88,80994.72,3.8,0.01676,2e-05,2.40152]
[1777980910002,46.88,80994.72,3.8,0.01676,2e-05,2.40152]
[1777980910422,46.88,80994.72,3.8,0.01676,2e-05,2.40152]
[1777980910435,46.88,80994.72,3.8,0.01676,2e-05,2.40152]
[1777980910559,46.88,80992.01,3.8,0.01671,2e-05,2.3961]
[1777980910829,46.88,80992.01,3.8,0.01671,2e-05,2.3961]
[1777980910843,46.88,80992.01,3.8,0.01671,2e-05,2.3961]
[1777980911304,46.88,80992.01,3.8,0.01671,2e-05,2.3961]
[1777980911319,46.88,80992.01,3.8,0.01671,2e-05,2.3961]
[1777980911731,46.88,80992.76,3.8,0.01672,2e-05,2.39731]
[1777980911745,46.88,80992.76,3.8,0.01672,2e-05,2.39731]
[1777980912180,46.88,80992.76,3.8,0.01672,2e-05,2.39731]
[1777980912194,46.88,80992.76,3.8,0.01672,2e-05,2.39731]
[1777980912649,46.88,80992.71,3.8,0.01672,2e-05,2.397]
[1777980912663,46.88,80992.71,3.8,0.01672,2e-05,2.397]
[1777980913098,46.88,80992.71,3.8,0.01672,2e-05,2.397]
[1777980913113,46.88,80992.71,3.8,0.01672,2e-05,2.397]
[1777980913580,46.88,80992.71,3.8,0.01672,2e-05,2.397]
[1777980913594,46.88,80992.71,3.8,0.01672,2e-05,2.397]
[1777980914035,46.88,80995.93,3.8,0.01677,2e-05,2.40295]
[1777980914049,46.88,80995.93,3.8,0.01677,2e-05,2.40295]
[1777980914475,46.88,80995.93,3.8,0.01677,2e-05,2.40295]
[1777980914489,46.88,80995.93,3.8,0.01677,2e-05,2.40295]
[1777980914932,46.88,80997.38,3.8,0.01679,2e-05,2.4055]
[1777980914949,46.88,80997.38,3.8,0.01679,2e-05,2.4055]
[1777980915361,46.88,80997.38,3.8,0.01679,2e-05,2.4055]
[1777980915378,46.88,80997.38,3.8,0.01679,2e-05,2.4055]
[1777980915801,46.87,80997.86,3.8,0.01679,2e-05,2.40618]
[1777980915817,46.87,80997.86,3.8,0.01679,2e-05,2.40618]
[1777980916217,46.87,80997.86,3.8,0.01679,2e-05,2.40618]
[1777980916230,46.87,80997.86,3.8,0.01679,2e-05,2.40618]
[1777980916674,46.87,80997.82,3.8,0.01679,2e-05,2.40587]
[1777980916688,46.87,80997.82,3.8,0.01679,2e-05,2.40587]
[1777980917097,46.87,80997.82,3.8,0.01679,2e-05,2.40587]
[1777980917112,46.87,80997.82,3.8,0.01679,2e-05,2.40587]
[1777980917515,46.87,80997.82,3.8,0.01679,2e-05,2.40587]
[1777980917529,46.87,80997.82,3.8,0.01679,2e-05,2.40587]
[1777980917980,46.87,80997.82,3.8,0.01679,2e-05,2.40563]
[1777980917993,46.87,80997.82,3.8,0.01679,2e-05,2.40563]
[1777980918394,46.87,80997.82,3.8,0.01679,2e-05,2.40563]
[1777980918407,46.87,80997.82,3.8,0.01679,2e-05,2.40563]
[1777980918819,46.87,80997.43,3.8,0.01678,2e-05,2.40465]
[1777980918836,46.87,80997.43,3.8,0.01678,2e-05,2.40465]
[1777980919271,46.87,80997.43,3.8,0.01678,2e-05,2.40465]
[1777980919373,46.87,80997.54,3.8,0.01678,2e-05,2.40462]
[1777980924658,46.87,81004.42,3.8,0.01688,2e-05,2.41679]
[1777980928498,46.86,81005.67,3.8,0.01689,2e-05,2.41874]
[1777980928558,46.86,81004.81,3.8,0.01688,2e-05,2.41663]
[1777980928918,46.86,81004.81,3.8,0.01688,2e-05,2.41663]
[1777980928932,46.86,81004.81,3.8,0.01688,2e-05,2.41663]
[1777980929331,46.86,81004.81,3.8,0.01688,2e-05,2.41663]
[1777980929344,46.86,81004.81,3.8,0.01688,2e-05,2.41663]
[1777980929748,46.86,81005.37,3.8,0.01688,2e-05,2.41745]
[1777980929762,46.86,81005.37,3.8,0.01688,2e-05,2.41745]
[1777980930157,46.86,81005.37,3.8,0.01688,2e-05,2.41745]
[1777980930171,46.86,81005.37,3.8,0.01688,2e-05,2.41745]
[1777980930573,46.86,81005.37,3.8,0.01688,2e-05,2.41745]
[1777980930587,46.86,81005.37,3.8,0.01688,2e-05,2.41745]
[1777980931030,46.86,81005.2,3.8,0.01688,2e-05,2.41686]
[1777980931045,46.86,81005.2,3.8,0.01688,2e-05,2.41686]
[1777980931489,46.86,81005.2,3.8,0.01688,2e-05,2.41686]
[1777980931502,46.86,81005.2,3.8,0.01688,2e-05,2.41686]
[1777980931936,46.86,81004.87,3.8,0.01685,2e-05,2.41346]
[1777980931950,46.86,81004.87,3.8,0.01685,2e-05,2.41346]
[1777980932379,46.86,81004.87,3.8,0.01685,2e-05,2.41346]
[1777980932393,46.86,81004.87,3.8,0.01685,2e-05,2.41346]
[1777980932798,46.86,81004.02,3.8,0.01684,2e-05,2.41158]
[1777980932814,46.86,81004.02,3.8,0.01684,2e-05,2.41158]
[1777980933243,46.86,81004.02,3.8,0.01684,2e-05,2.41158]
[1777980933256,46.86,81004.02,3.8,0.01684,2e-05,2.41158]
[1777980933688,46.86,81004.08,3.8,0.01684,2e-05,2.41144]
[1777980933703,46.86,81004.08,3.8,0.01684,2e-05,2.41144]
[1777980934140,46.86,81004.08,3.8,0.01684,2e-05,2.41144]
[1777980934153,46.86,81004.08,3.8,0.01684,2e-05,2.41144]
[1777980934555,46.86,81004.08,3.8,0.01684,2e-05,2.41144]
[1777980934571,46.86,81004.08,3.8,0.01684,2e-05,2.41144]
[1777980934964,46.86,81002.79,3.8,0.01682,2e-05,2.40871]
[1777980934982,46.86,81002.79,3.8,0.01682,2e-05,2.40871]
[1777980935424,46.86,81002.79,3.8,0.01682,2e-05,2.40871]
[1777980935439,46.86,81002.79,3.8,0.01682,2e-05,2.40871]
[1777980935831,46.85,81001.26,3.8,0.01679,2e-05,2.40553]
[1777980935845,46.85,81001.26,3.8,0.01679,2e-05,2.40553]
[1777980936249,46.85,81001.26,3.8,0.01679,2e-05,2.40553]
[1777980936262,46.85,81001.26,3.8,0.01679,2e-05,2.40553]
[1777980936678,46.85,81001.13,3.8,0.01679,2e-05,2.40504]
[1777980936693,46.85,81001.13,3.8,0.01679,2e-05,2.40504]
[1777980937140,46.85,81001.13,3.8,0.01679,2e-05,2.40504]
[1777980937154,46.85,81001.13,3.8,0.01679,2e-05,2.40504]
[1777980937561,46.85,81001.13,3.8,0.01679,2e-05,2.40504]
[1777980937575,46.85,81001.13,3.8,0.01679,2e-05,2.40504]
[1777980938008,46.85,80999.78,3.8,0.01676,2e-05,2.40221]
[1777980938022,46.85,80999.78,3.8,0.01676,2e-05,2.40221]
[1777980938451,46.85,80999.78,3.8,0.01676,2e-05,2.40221]
[1777980938466,46.85,80999.78,3.8,0.01676,2e-05,2.40221]
[1777980938872,46.85,81000.41,3.8,0.01677,2e-05,2.40319]
[1777980938886,46.85,81000.41,3.8,0.01677,2e-05,2.40319]
[1777980939313,46.85,81000.41,3.8,0.01677,2e-05,2.40319]
[1777980939329,46.85,81000.41,3.8,0.01677,2e-05,2.40319]
[1777980939774,46.85,81000.52,3.8,0.01677,2e-05,2.40316]
[1777980939788,46.85,81000.52,3.8,0.01677,2e-05,2.40316]
[1777980940204,46.85,81000.52,3.8,0.01677,2e-05,2.40316]
[1777980940217,46.85,81000.52,3.8,0.01677,2e-05,2.40316]
[1777980940620,46.85,81000.52,3.8,0.01677,2e-05,2.40316]
[1777980940634,46.85,81001.6,3.8,0.01679,2e-05,2.405]
[1777980941031,46.85,81001.6,3.8,0.01679,2e-05,2.405]
[1777980941046,46.85,81001.6,3.8,0.01679,2e-05,2.405]
[1777980941450,46.85,81001.6,3.8,0.01679,2e-05,2.405]
[1777980941464,46.85,81001.6,3.8,0.01679,2e-05,2.405]
[1777980941517,46.85,81001.98,3.8,0.01679,2e-05,2.40549]
[1777980941887,46.85,81001.98,3.8,0.01679,2e-05,2.40549]
[1777980941900,46.85,81001.98,3.8,0.01679,2e-05,2.40549]
[1777980942321,46.85,81001.98,3.8,0.01679,2e-05,2.40549]
[1777980942335,46.85,81001.98,3.8,0.01679,2e-05,2.40549]
[1777980942775,46.85,81001.15,3.8,0.01677,2e-05,2.40366]
[1777980942789,46.85,81001.15,3.8,0.01677,2e-05,2.40366]
[1777980943194,46.85,81001.15,3.8,0.01677,2e-05,2.40366]
[1777980943209,46.85,81001.15,3.8,0.01677,2e-05,2.40366]
[1777980943613,46.85,81001.15,3.8,0.01677,2e-05,2.40366]
[1777980943628,46.85,81001.15,3.8,0.01677,2e-05,2.40366]
[1777980944101,46.85,81002.16,3.8,0.01679,2e-05,2.40536]
[1777980944116,46.85,81002.16,3.8,0.01679,2e-05,2.40536]
[1777980944545,46.85,81002.16,3.8,0.01679,2e-05,2.40536]
[1777980944559,46.85,81002.16,3.8,0.01679,2e-05,2.40536]
[1777980944986,46.85,81002.15,3.8,0.01679,2e-05,2.40534]
[1777980945002,46.85,81002.15,3.8,0.01679,2e-05,2.40534]
[1777980945438,46.85,81002.15,3.8,0.01679,2e-05,2.40534]
[1777980945451,46.85,81002.15,3.8,0.01679,2e-05,2.40534]
[1777980945912,46.84,81001.68,3.8,0.01678,2e-05,2.40396]
[1777980945926,46.84,81001.68,3.8,0.01678,2e-05,2.40396]
[1777980946347,46.84,81001.68,3.8,0.01678,2e-05,2.40396]
[1777980946361,46.84,81001.68,3.8,0.01678,2e-05,2.40396]
[1777980946758,46.84,80998.01,3.8,0.01672,2e-05,2.3967]
[1777980946772,46.84,80998.01,3.8,0.01672,2e-05,2.3967]
[1777980947190,46.84,80998.01,3.8,0.01672,2e-05,2.3967]
[1777980947204,46.84,80998.01,3.8,0.01672,2e-05,2.3967]
[1777980947628,46.84,80998.01,3.8,0.01672,2e-05,2.3967]
[1777980947642,46.84,80997.04,3.8,0.0167,2e-05,2.39462]
[1777980948040,46.84,80997.04,3.8,0.0167,2e-05,2.39462]
[1777980948053,46.84,80997.04,3.8,0.0167,2e-05,2.39462]
[1777980948513,46.84,80997.04,3.8,0.0167,2e-05,2.39462]
[1777980948528,46.84,80997.04,3.8,0.0167,2e-05,2.39462]
[1777980948935,46.84,80996.07,3.8,0.01669,2e-05,2.39255]
[1777980948950,46.84,80996.07,3.8,0.01669,2e-05,2.39255]
[1777980949437,46.84,80996.07,3.8,0.01669,2e-05,2.39255]
[1777980949450,46.84,80996.07,3.8,0.01669,2e-05,2.39255]
[1777980949888,46.84,80996.09,3.8,0.01668,2e-05,2.39237]
[1777980949905,46.84,80996.09,3.8,0.01668,2e-05,2.39237]
[1777980950333,46.84,80996.09,3.8,0.01668,2e-05,2.39237]
[1777980950347,46.84,80996.09,3.8,0.01668,2e-05,2.39237]
[1777980950502,46.84,80996.09,3.8,0.01668,2e-05,2.39237]
[1777980950603,46.84,80997.03,3.8,0.0167,2e-05,2.39395]
[1777980952069,46.84,81000.98,3.8,0.01676,2e-05,2.40153]
[1777980957891,46.83,81007.58,3.8,0.01685,2e-05,2.41276]
[1777980959747,46.83,81007.62,3.8,0.01685,2e-05,2.41262]
[1777980960186,46.83,81007.62,3.8,0.01685,2e-05,2.41262]
[1777980960200,46.83,81007.62,3.8,0.01685,2e-05,2.41262]
[1777980960613,46.83,81007.62,3.8,0.01685,2e-05,2.41262]
[1777980960626,46.83,81007.62,3.8,0.01685,2e-05,2.41262]
[1777980960284,46.83,81007.65,3.8,0.01684,2e-05,2.41221]
[1777980961045,46.83,81007.65,3.8,0.01684,2e-05,2.41221]
[1777980961059,46.83,81007.65,3.8,0.01684,2e-05,2.41221]
[1777980961500,46.83,81007.65,3.8,0.01684,2e-05,2.41221]
[1777980961513,46.83,81007.65,3.8,0.01684,2e-05,2.41221]
[1777980961946,46.83,81007.83,3.8,0.01684,2e-05,2.4123]
[1777980961960,46.83,81007.83,3.8,0.01684,2e-05,2.4123]
[1777980962355,46.83,81007.83,3.8,0.01684,2e-05,2.4123]
[1777980962369,46.83,81007.83,3.8,0.01684,2e-05,2.4123]
[1777980962839,46.83,81006.89,3.8,0.01683,2e-05,2.41025]
[1777980962852,46.83,81006.89,3.8,0.01683,2e-05,2.41025]
[1777980963294,46.83,81006.89,3.8,0.01683,2e-05,2.41025]
[1777980963309,46.83,81006.89,3.8,0.01683,2e-05,2.41025]
[1777980963723,46.83,81007.2,3.8,0.01683,2e-05,2.4106]
[1777980963736,46.83,81007.2,3.8,0.01683,2e-05,2.4106]
[1777980964155,46.83,81007.2,3.8,0.01683,2e-05,2.4106]
[1777980964169,46.83,81007.2,3.8,0.01683,2e-05,2.4106]
[1777980964582,46.83,81007.2,3.8,0.01683,2e-05,2.4106]
[1777980964596,46.83,81007.2,3.8,0.01683,2e-05,2.4106]
[1777980965014,46.83,81007.21,3.8,0.01683,2e-05,2.41037]
[1777980965029,46.83,81007.21,3.8,0.01683,2e-05,2.41037]
[1777980965475,46.83,81007.21,3.8,0.01683,2e-05,2.41037]
[1777980965493,46.83,81007.21,3.8,0.01683,2e-05,2.41037]
[1777980965916,46.83,81007.17,3.8,0.01683,2e-05,2.41005]
[1777980965930,46.83,81007.17,3.8,0.01683,2e-05,2.41005]
[1777980966377,46.83,81007.17,3.8,0.01683,2e-05,2.41005]
[1777980966391,46.83,81007.17,3.8,0.01683,2e-05,2.41005]
[1777980966867,46.82,81007.2,3.8,0.01682,2e-05,2.40986]
[1777980966881,46.82,81007.2,3.8,0.01682,2e-05,2.40986]
[1777980967320,46.82,81007.2,3.8,0.01682,2e-05,2.40986]
[1777980967334,46.82,81007.2,3.8,0.01682,2e-05,2.40986]
[1777980967728,46.82,81007.2,3.8,0.01682,2e-05,2.40961]
[1777980967743,46.82,81007.2,3.8,0.01682,2e-05,2.40961]
[1777980968173,46.82,81007.2,3.8,0.01682,2e-05,2.40961]
[1777980968195,46.82,81007.2,3.8,0.01682,2e-05,2.40961]
[1777980968626,46.82,81007.2,3.8,0.01682,2e-05,2.40961]
[1777980968639,46.82,81007.2,3.8,0.01682,2e-05,2.40961]
[1777980969066,46.82,81007.77,3.8,0.01683,2e-05,2.41046]
[1777980969080,46.82,81007.77,3.8,0.01683,2e-05,2.41046]
[1777980969515,46.82,81007.77,3.8,0.01683,2e-05,2.41046]
[1777980969529,46.82,81007.77,3.8,0.01683,2e-05,2.41046]
[1777980969945,46.82,81007.95,3.8,0.01683,2e-05,2.41059]
[1777980969959,46.82,81007.95,3.8,0.01683,2e-05,2.41059]
[1777980970398,46.82,81007.95,3.8,0.01683,2e-05,2.41059]
[1777980970411,46.82,81007.95,3.8,0.01683,2e-05,2.41059]
[1777980970872,46.82,81007.99,3.8,0.01683,2e-05,2.41042]
[1777980970887,46.82,81007.99,3.8,0.01683,2e-05,2.41042]
[1777980971316,46.82,81007.99,3.8,0.01683,2e-05,2.41042]
[1777980971329,46.82,81007.99,3.8,0.01683,2e-05,2.41042]
[1777980971782,46.82,81007.99,3.8,0.01683,2e-05,2.41017]
[1777980971796,46.82,81007.99,3.8,0.01683,2e-05,2.41017]
[1777980972230,46.82,81007.99,3.8,0.01683,2e-05,2.41017]
[1777980972244,46.82,81007.99,3.8,0.01683,2e-05,2.41017]
[1777980972702,46.82,81008.06,3.8,0.01683,2e-05,2.41005]
[1777980972716,46.82,81008.06,3.8,0.01683,2e-05,2.41005]
[1777980973131,46.82,81008.06,3.8,0.01683,2e-05,2.41005]
[1777980973145,46.82,81008.06,3.8,0.01683,2e-05,2.41005]
[1777980973556,46.82,81008.06,3.8,0.01683,2e-05,2.41005]
[1777980973571,46.82,81008.06,3.8,0.01683,2e-05,2.41005]
[1777980974012,46.82,81007.99,3.8,0.01682,2e-05,2.40967]
[1777980974025,46.82,81007.99,3.8,0.01682,2e-05,2.40967]
[1777980974486,46.82,81007.99,3.8,0.01682,2e-05,2.40967]
[1777980974500,46.82,81007.99,3.8,0.01682,2e-05,2.40967]
[1777980974899,46.82,81007.81,3.8,0.01682,2e-05,2.40908]
[1777980974914,46.82,81007.81,3.8,0.01682,2e-05,2.40908]
[1777980975312,46.82,81007.81,3.8,0.01682,2e-05,2.40908]
[1777980975325,46.82,81007.81,3.8,0.01682,2e-05,2.40908]
[1777980975736,46.82,81008.54,3.8,0.01683,2e-05,2.41023]
[1777980975750,46.82,81008.54,3.8,0.01683,2e-05,2.41023]
[1777980976144,46.82,81008.54,3.8,0.01683,2e-05,2.41023]
[1777980976158,46.82,81008.54,3.8,0.01683,2e-05,2.41023]
[1777980976598,46.82,81008.54,3.8,0.01683,2e-05,2.41023]
[1777980976611,46.82,81008.54,3.8,0.01683,2e-05,2.41023]
[1777980976611,46.81,81007.99,3.8,0.01682,2e-05,2.40893]
[1777980977056,46.81,81007.99,3.8,0.01682,2e-05,2.40893]
[1777980977071,46.81,81007.99,3.8,0.01682,2e-05,2.40893]
[1777980977483,46.81,81007.99,3.8,0.01682,2e-05,2.40893]
[1777980977498,46.81,81007.99,3.8,0.01682,2e-05,2.40893]
[1777980977584,46.81,81007.9,3.8,0.01681,2e-05,2.40851]
[1777980977900,46.81,81007.9,3.8,0.01681,2e-05,2.40851]
[1777980977914,46.81,81007.9,3.8,0.01681,2e-05,2.40851]
[1777980978342,46.81,81007.9,3.8,0.01681,2e-05,2.40851]
[1777980978357,46.81,81007.9,3.8,0.01681,2e-05,2.40851]
[1777980978817,46.81,81008.05,3.8,0.01681,2e-05,2.40855]
[1777980978833,46.81,81008.05,3.8,0.01681,2e-05,2.40855]
[1777980979236,46.81,81008.05,3.8,0.01681,2e-05,2.40855]
[1777980979250,46.81,81008.05,3.8,0.01681,2e-05,2.40855]
[1777980979659,46.81,81008.05,3.8,0.01681,2e-05,2.40855]
[1777980979673,46.81,81007.58,3.8,0.0168,2e-05,2.4074]
[1777980980093,46.81,81007.58,3.8,0.0168,2e-05,2.4074]
[1777980980108,46.81,81007.58,3.8,0.0168,2e-05,2.4074]
[1777980980594,46.81,81007.58,3.8,0.0168,2e-05,2.4074]
[1777980980608,46.81,81007.58,3.8,0.0168,2e-05,2.4074]
[1777980980612,46.81,81007.58,3.8,0.0168,2e-05,2.4074]
[1777980981005,46.81,81007.89,3.8,0.01681,2e-05,2.40799]
[1777980981019,46.81,81007.89,3.8,0.01681,2e-05,2.40799]
[1777980981451,46.81,81007.89,3.8,0.01681,2e-05,2.40799]
[1777980981465,46.81,81007.89,3.8,0.01681,2e-05,2.40799]
[1777980981849,46.81,81006.97,3.8,0.01679,2e-05,2.40574]
[1777980982062,46.81,81007.85,3.8,0.0168,2e-05,2.40743]
[1777980987098,46.8,81018.51,3.8,0.01696,2e-05,2.42694]
[1777980990999,46.8,81021.65,3.8,0.017,2e-05,2.43231]
[1777980991213,46.8,81021.65,3.8,0.017,2e-05,2.43231]
[1777980991400,46.8,81021.65,3.8,0.017,2e-05,2.43231]
[1777980991414,46.8,81021.65,3.8,0.017,2e-05,2.43231]
[1777980991494,46.8,81019.05,3.8,0.01694,2e-05,2.4242]
[1777980991865,46.8,81019.05,3.8,0.01694,2e-05,2.4242]
[1777980991878,46.8,81019.05,3.8,0.01694,2e-05,2.4242]
[1777980992286,46.8,81019.05,3.8,0.01694,2e-05,2.4242]
[1777980992300,46.8,81019.05,3.8,0.01694,2e-05,2.4242]
[1777980992696,46.8,81019.18,3.8,0.01694,2e-05,2.42419]
[1777980992711,46.8,81019.18,3.8,0.01694,2e-05,2.42419]
[1777980993167,46.8,81019.18,3.8,0.01694,2e-05,2.42419]
[1777980993184,46.8,81019.18,3.8,0.01694,2e-05,2.42419]
[1777980993620,46.8,81019.18,3.8,0.01694,2e-05,2.42419]
[1777980993635,46.8,81019.18,3.8,0.01694,2e-05,2.42419]
[1777980994073,46.8,81019.05,3.8,0.01694,2e-05,2.42367]
[1777980994088,46.8,81019.05,3.8,0.01694,2e-05,2.42367]
[1777980994497,46.8,81019.05,3.8,0.01694,2e-05,2.42367]
[1777980994511,46.8,81019.05,3.8,0.01694,2e-05,2.42367]
[1777980994932,46.8,81019.05,3.8,0.01694,2e-05,2.4234]
[1777980994946,46.8,81019.05,3.8,0.01694,2e-05,2.4234]
[1777980995387,46.8,81019.05,3.8,0.01694,2e-05,2.4234]
[1777980995400,46.8,81019.05,3.8,0.01694,2e-05,2.4234]
[1777980995841,46.79,81018.76,3.8,0.01693,2e-05,2.42258]
[1777980995856,46.79,81018.76,3.8,0.01693,2e-05,2.42258]
[1777980996268,46.79,81018.76,3.8,0.01693,2e-05,2.42258]
[1777980996282,46.79,81018.76,3.8,0.01693,2e-05,2.42258]
[1777980996685,46.79,81018.76,3.8,0.01693,2e-05,2.42258]
[1777980996698,46.79,81018.76,3.8,0.01693,2e-05,2.42231]
[1777980997114,46.79,81018.76,3.8,0.01693,2e-05,2.42231]
[1777980997128,46.79,81018.76,3.8,0.01693,2e-05,2.42231]
[1777980997571,46.79,81018.76,3.8,0.01693,2e-05,2.42231]
[1777980997584,46.79,81018.76,3.8,0.01693,2e-05,2.42231]
[1777980998016,46.79,81018.89,3.8,0.01693,2e-05,2.4223]
[1777980998030,46.79,81018.89,3.8,0.01693,2e-05,2.4223]
[1777980998430,46.79,81018.89,3.8,0.01693,2e-05,2.4223]
[1777980998444,46.79,81018.89,3.8,0.01693,2e-05,2.4223]
[1777980998868,46.79,81016.89,3.8,0.01689,2e-05,2.41818]
[1777980998881,46.79,81016.89,3.8,0.01689,2e-05,2.41818]
[1777980999320,46.79,81016.89,3.8,0.01689,2e-05,2.41818]
[1777980999335,46.79,81016.89,3.8,0.01689,2e-05,2.41818]
[1777980999759,46.79,81016.85,3.8,0.01689,2e-05,2.41784]
[1777980999773,46.79,81016.85,3.8,0.01689,2e-05,2.41784]
[1777981000194,46.79,81016.85,3.8,0.01689,2e-05,2.41784]
[1777981000207,46.79,81016.85,3.8,0.01689,2e-05,2.41784]
[1777981000637,46.79,81016.85,3.8,0.01689,2e-05,2.41784]
[1777981000651,46.79,81016.85,3.8,0.01689,2e-05,2.41784]
[1777981001055,46.79,81017.94,3.8,0.01691,2e-05,2.4197]
[1777981001069,46.79,81017.94,3.8,0.01691,2e-05,2.4197]
[1777981001503,46.79,81017.94,3.8,0.01691,2e-05,2.4197]
[1777981001518,46.79,81017.94,3.8,0.01691,2e-05,2.4197]
[1777981001959,46.79,81017.6,3.8,0.0169,2e-05,2.41879]
[1777981001973,46.79,81017.6,3.8,0.0169,2e-05,2.41879]
[1777981002401,46.79,81017.6,3.8,0.0169,2e-05,2.41879]
[1777981002415,46.79,81017.6,3.8,0.0169,2e-05,2.41879]
[1777981002852,46.79,81018.1,3.8,0.0169,2e-05,2.4195]
[1777981002867,46.79,81018.1,3.8,0.0169,2e-05,2.4195]
[1777981003307,46.79,81018.1,3.8,0.0169,2e-05,2.4195]
[1777981003322,46.79,81018.1,3.8,0.0169,2e-05,2.4195]
[1777981003730,46.79,81017.42,3.8,0.01689,2e-05,2.41793]
[1777981003743,46.79,81017.42,3.8,0.01689,2e-05,2.41793]
[1777981004146,46.79,81017.42,3.8,0.01689,2e-05,2.41793]
[1777981004160,46.79,81017.42,3.8,0.01689,2e-05,2.41793]
[1777981004593,46.79,81017.42,3.8,0.01689,2e-05,2.41793]
[1777981004607,46.79,81017.42,3.8,0.01689,2e-05,2.41793]
[1777981005014,46.79,81017.71,3.8,0.0169,2e-05,2.41849]
[1777981005029,46.79,81017.71,3.8,0.0169,2e-05,2.41849]
[1777981005424,46.79,81017.71,3.8,0.0169,2e-05,2.41849]
[1777981005439,46.79,81017.71,3.8,0.0169,2e-05,2.41849]
[1777981005834,46.78,81017.64,3.8,0.01689,2e-05,2.41786]
[1777981005850,46.78,81017.64,3.8,0.01689,2e-05,2.41786]
[1777981006302,46.78,81017.64,3.8,0.01689,2e-05,2.41786]
[1777981006316,46.78,81017.64,3.8,0.01689,2e-05,2.41786]
[1777981006722,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981006736,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981007143,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981007159,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981007600,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981007613,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981008019,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981008033,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981008446,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981008461,46.78,81016.63,3.8,0.01687,2e-05,2.41566]
[1777981008874,46.78,81016.85,3.8,0.01687,2e-05,2.4156]
[1777981008890,46.78,81016.85,3.8,0.01687,2e-05,2.4156]
[1777981009331,46.78,81016.85,3.8,0.01687,2e-05,2.4156]
[1777981009345,46.78,81016.85,3.8,0.01687,2e-05,2.4156]
[1777981009764,46.78,81017.54,3.8,0.01688,2e-05,2.41669]
[1777981009778,46.78,81017.54,3.8,0.01688,2e-05,2.41669]
[1777981010196,46.78,81017.54,3.8,0.01688,2e-05,2.41669]
[1777981010210,46.78,81017.54,3.8,0.01688,2e-05,2.41669]
[1777981010619,46.78,81017.54,3.8,0.01688,2e-05,2.41669]
[1777981010635,46.78,81017.54,3.8,0.01688,2e-05,2.41669]
[1777981011076,46.78,81014.55,3.8,0.01683,2e-05,2.41068]
[1777981011090,46.78,81014.55,3.8,0.01683,2e-05,2.41068]
[1777981011511,46.78,81014.55,3.8,0.01683,2e-05,2.41068]
[1777981011525,46.78,81014.55,3.8,0.01683,2e-05,2.41068]
[1777981011968,46.78,81012.12,3.8,0.01679,2e-05,2.40577]
[1777981011980,46.78,81012.12,3.8,0.01679,2e-05,2.40577]
[1777981012409,46.78,81012.12,3.8,0.01679,2e-05,2.40577]
[1777981012423,46.78,81012.12,3.8,0.01679,2e-05,2.40577]
[1777981012852,46.78,81013.59,3.8,0.01681,2e-05,2.40838]
[1777981012868,46.78,81013.59,3.8,0.01681,2e-05,2.40838]
[1777981013018,46.78,81013.59,3.8,0.01681,2e-05,2.40838]
[1777981013281,46.78,81013.51,3.8,0.01681,2e-05,2.40803]
[1777981018316,46.77,81013.17,3.8,0.0168,2e-05,2.40643]
[1777981022238,46.77,81013.27,3.8,0.01679,2e-05,2.40606]
[1777981022688,46.77,81013.27,3.8,0.01679,2e-05,2.40606]
[1777981022703,46.77,81013.27,3.8,0.01679,2e-05,2.40606]
[1777981022345,46.77,81013.82,3.8,0.0168,2e-05,2.40693]
[1777981023100,46.77,81013.82,3.8,0.0168,2e-05,2.40693]
[1777981023115,46.77,81013.82,3.8,0.0168,2e-05,2.40693]
[1777981023508,46.77,81013.82,3.8,0.0168,2e-05,2.40693]
[1777981023522,46.77,81013.82,3.8,0.0168,2e-05,2.40693]
[1777981023926,46.77,81013.82,3.8,0.0168,2e-05,2.40671]
[1777981023942,46.77,81013.82,3.8,0.0168,2e-05,2.40671]
[1777981024337,46.77,81013.82,3.8,0.0168,2e-05,2.40671]
[1777981024351,46.77,81013.82,3.8,0.0168,2e-05,2.40671]
[1777981024746,46.77,81013.88,3.8,0.0168,2e-05,2.40661]
[1777981024760,46.77,81013.88,3.8,0.0168,2e-05,2.40661]
[1777981025171,46.77,81013.88,3.8,0.0168,2e-05,2.40661]
[1777981025186,46.77,81013.88,3.8,0.0168,2e-05,2.40661]
[1777981025628,46.77,81013.88,3.8,0.0168,2e-05,2.40661]
[1777981025642,46.77,81013.88,3.8,0.0168,2e-05,2.40661]
[1777981026036,46.77,81012.59,3.8,0.01678,2e-05,2.40391]
[1777981026049,46.77,81012.59,3.8,0.01678,2e-05,2.40391]
[1777981026451,46.77,81012.59,3.8,0.01678,2e-05,2.40391]
[1777981026465,46.77,81012.59,3.8,0.01678,2e-05,2.40391]
[1777981026890,46.77,81013.66,3.8,0.01679,2e-05,2.40576]
[1777981026904,46.77,81013.66,3.8,0.01679,2e-05,2.40576]
[1777981027312,46.77,81013.66,3.8,0.01679,2e-05,2.40576]
[1777981027326,46.77,81013.66,3.8,0.01679,2e-05,2.40576]
[1777981027775,46.76,81012.76,3.8,0.01678,2e-05,2.40382]
[1777981027790,46.76,81012.76,3.8,0.01678,2e-05,2.40382]
[1777981028190,46.76,81012.76,3.8,0.01678,2e-05,2.40382]
[1777981028203,46.76,81012.76,3.8,0.01678,2e-05,2.40382]
[1777981028628,46.76,81012.76,3.8,0.01678,2e-05,2.40382]
[1777981028642,46.76,81012.76,3.8,0.01678,2e-05,2.40382]
[1777981029063,46.76,81013.88,3.8,0.01679,2e-05,2.40576]
[1777981029077,46.76,81013.88,3.8,0.01679,2e-05,2.40576]
[1777981029517,46.76,81013.88,3.8,0.01679,2e-05,2.40576]
[1777981029531,46.76,81013.88,3.8,0.01679,2e-05,2.40576]
[1777981029933,46.76,81013.66,3.8,0.01679,2e-05,2.40513]
[1777981029947,46.76,81013.66,3.8,0.01679,2e-05,2.40513]
[1777981030365,46.76,81013.66,3.8,0.01679,2e-05,2.40513]
[1777981030379,46.76,81013.66,3.8,0.01679,2e-05,2.40513]
[1777981030816,46.76,81013.62,3.8,0.01678,2e-05,2.40484]
[1777981030830,46.76,81013.62,3.8,0.01678,2e-05,2.40484]
[1777981031238,46.76,81013.62,3.8,0.01678,2e-05,2.40484]
[1777981031255,46.76,81013.62,3.8,0.01678,2e-05,2.40484]
[1777981031654,46.76,81013.62,3.8,0.01678,2e-05,2.40484]
[1777981031670,46.76,81013.62,3.8,0.01678,2e-05,2.40484]
[1777981032080,46.76,81010.61,3.8,0.01674,2e-05,2.39884]
[1777981032094,46.76,81010.61,3.8,0.01674,2e-05,2.39884]
[1777981032500,46.76,81010.61,3.8,0.01674,2e-05,2.39884]
[1777981032514,46.76,81010.61,3.8,0.01674,2e-05,2.39884]
[1777981032948,46.76,81007.0,3.8,0.01668,2e-05,2.39172]
[1777981032962,46.76,81007.0,3.8,0.01668,2e-05,2.39172]
[1777981033366,46.76,81007.0,3.8,0.01668,2e-05,2.39172]
[1777981033379,46.76,81007.0,3.8,0.01668,2e-05,2.39172]
[1777981033840,46.76,81003.2,3.8,0.01662,2e-05,2.38425]
[1777981033855,46.76,81003.2,3.8,0.01662,2e-05,2.38425]
[1777981034294,46.76,81003.2,3.8,0.01662,2e-05,2.38425]
[1777981034309,46.76,81003.2,3.8,0.01662,2e-05,2.38425]
[1777981034730,46.76,81003.0,3.8,0.01662,2e-05,2.3837]
[1777981034743,46.76,81003.0,3.8,0.01662,2e-05,2.3837]
[1777981035195,46.76,81003.0,3.8,0.01662,2e-05,2.3837]
[1777981035210,46.76,81003.0,3.8,0.01662,2e-05,2.3837]
[1777981035626,46.76,81003.0,3.8,0.01662,2e-05,2.3837]
[1777981035640,46.76,81003.0,3.8,0.01662,2e-05,2.3837]
[1777981036070,46.76,81004.48,3.8,0.01664,2e-05,2.38635]
[1777981036084,46.76,81004.48,3.8,0.01664,2e-05,2.38635]
[1777981036504,46.76,81004.48,3.8,0.01664,2e-05,2.38635]
[1777981036518,46.76,81004.48,3.8,0.01664,2e-05,2.38635]
[1777981036946,46.76,81005.23,3.8,0.01665,2e-05,2.38761]
[1777981036960,46.76,81005.23,3.8,0.01665,2e-05,2.38761]
[1777981037386,46.76,81005.23,3.8,0.01665,2e-05,2.38761]
[1777981037400,46.76,81005.23,3.8,0.01665,2e-05,2.38761]
[1777981037809,46.76,81005.68,3.8,0.01665,2e-05,2.38829]
[1777981037824,46.76,81005.68,3.8,0.01665,2e-05,2.38829]
[1777981038230,46.76,81005.68,3.8,0.01665,2e-05,2.38829]
[1777981038244,46.76,81005.68,3.8,0.01665,2e-05,2.38829]
[1777981038663,46.76,81005.68,3.8,0.01665,2e-05,2.38829]
[1777981038678,46.76,81005.68,3.8,0.01665,2e-05,2.38829]
[1777981038678,46.76,81006.89,3.8,0.01667,2e-05,2.39043]
[1777981039093,46.76,81006.89,3.8,0.01667,2e-05,2.39043]
[1777981039107,46.76,81006.89,3.8,0.01667,2e-05,2.39043]
[1777981039506,46.76,81006.89,3.8,0.01667,2e-05,2.39043]
[1777981039520,46.76,81006.89,3.8,0.01667,2e-05,2.39043]
[1777981039543,46.75,81006.87,3.8,0.01667,2e-05,2.3902]
[1777981039934,46.75,81006.87,3.8,0.01667,2e-05,2.3902]
[1777981039949,46.75,81006.87,3.8,0.01667,2e-05,2.3902]
[1777981040404,46.75,81006.87,3.8,0.01667,2e-05,2.3902]
[1777981040419,46.75,81006.87,3.8,0.01667,2e-05,2.3902]
[1777981040819,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981040835,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981041267,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981041282,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981041730,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981041744,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981042236,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981042250,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981042678,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981042693,46.75,81006.94,3.8,0.01667,2e-05,2.39015]
[1777981043120,46.75,81004.55,3.8,0.01663,2e-05,2.3852]
[1777981043136,46.75,81004.55,3.8,0.01663,2e-05,2.3852]
[1777981043556,46.75,81004.55,3.8,0.01663,2e-05,2.3852]
[1777981043570,46.75,81004.55,3.8,0.01663,2e-05,2.3852]
[1777981044001,46.75,81004.47,3.8,0.01662,2e-05,2.38487]
[1777981044016,46.75,81004.47,3.8,0.01662,2e-05,2.38487]
[1777981044238,46.75,81004.47,3.8,0.01662,2e-05,2.38487]
[1777981044499,46.75,81004.76,3.8,0.01663,2e-05,2.38525]
[1777981050541,46.75,81004.52,3.8,0.01662,2e-05,2.38391]
[1777981053498,46.75,81003.8,3.8,0.01659,2e-05,2.37974]
[1777981053562,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981053896,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981053911,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981054321,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981054336,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981054730,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981054743,46.74,81004.15,3.8,0.01659,2e-05,2.38027]
[1777981055141,46.74,81004.64,3.8,0.0166,2e-05,2.38103]
[1777981055155,46.74,81004.64,3.8,0.0166,2e-05,2.38103]
[1777981055591,46.74,81004.64,3.8,0.0166,2e-05,2.38103]
[1777981055605,46.74,81004.64,3.8,0.0166,2e-05,2.38103]
[1777981056019,46.74,81004.24,3.8,0.01659,2e-05,2.38009]
[1777981056033,46.74,81004.24,3.8,0.01659,2e-05,2.38009]
[1777981056439,46.74,81004.24,3.8,0.01659,2e-05,2.38009]
[1777981056453,46.74,81004.24,3.8,0.01659,2e-05,2.38009]
[1777981056936,46.74,81003.98,3.8,0.01658,2e-05,2.37943]
[1777981056954,46.74,81003.98,3.8,0.01658,2e-05,2.37943]
[1777981057451,46.74,81003.98,3.8,0.01658,2e-05,2.37943]
[1777981057465,46.74,81003.98,3.8,0.01658,2e-05,2.37943]
[1777981057898,46.74,81003.63,3.8,0.01658,2e-05,2.37859]
[1777981057911,46.74,81003.63,3.8,0.01658,2e-05,2.37859]
[1777981058336,46.74,81003.63,3.8,0.01658,2e-05,2.37859]
[1777981058351,46.74,81003.63,3.8,0.01658,2e-05,2.37859]
[1777981058750,46.74,81002.73,3.8,0.01656,2e-05,2.3767]
[1777981058765,46.74,81002.73,3.8,0.01656,2e-05,2.3767]
[1777981059208,46.74,81002.73,3.8,0.01656,2e-05,2.3767]
[1777981059222,46.74,81002.73,3.8,0.01656,2e-05,2.3767]
[1777981059647,46.74,81002.73,3.8,0.01656,2e-05,2.3767]
[1777981059693,46.74,81002.73,3.8,0.01656,2e-05,2.3767]
[1777981060073,46.74,81005.61,3.8,0.0166,2e-05,2.38203]
[1777981060091,46.74,81005.61,3.8,0.0166,2e-05,2.38203]
[1777981060511,46.74,81005.61,3.8,0.0166,2e-05,2.38203]
[1777981060525,46.74,81005.61,3.8,0.0166,2e-05,2.38203]
[1777981060962,46.74,81014.53,3.8,0.01674,2e-05,2.39896]
[1777981060976,46.74,81014.53,3.8,0.01674,2e-05,2.39896]
[1777981061422,46.74,81014.53,3.8,0.01674,2e-05,2.39896]
[1777981061437,46.74,81014.53,3.8,0.01674,2e-05,2.39896]
[1777981061845,46.74,81017.2,3.8,0.01678,2e-05,2.40389]
[1777981061860,46.74,81017.2,3.8,0.01678,2e-05,2.40389]
[1777981062288,46.74,81017.2,3.8,0.01678,2e-05,2.40389]
[1777981062301,46.74,81017.2,3.8,0.01678,2e-05,2.40389]
[1777981062730,46.74,81017.2,3.8,0.01678,2e-05,2.40389]
[1777981062744,46.74,81017.2,3.8,0.01678,2e-05,2.40389]
[1777981063150,46.74,81016.89,3.8,0.01677,2e-05,2.40308]
[1777981063165,46.74,81016.89,3.8,0.01677,2e-05,2.40308]
[1777981063561,46.74,81016.89,3.8,0.01677,2e-05,2.40308]
[1777981063575,46.74,81016.89,3.8,0.01677,2e-05,2.40308]
[1777981064021,46.74,81016.86,3.8,0.01677,2e-05,2.40281]
[1777981064035,46.74,81016.86,3.8,0.01677,2e-05,2.40281]
[1777981064457,46.74,81016.86,3.8,0.01677,2e-05,2.40281]
[1777981064470,46.74,81016.86,3.8,0.01677,2e-05,2.40281]
[1777981064906,46.74,81016.86,3.8,0.01677,2e-05,2.40259]
[1777981064919,46.74,81016.86,3.8,0.01677,2e-05,2.40259]
[1777981065314,46.74,81016.86,3.8,0.01677,2e-05,2.40259]
[1777981065328,46.74,81016.86,3.8,0.01677,2e-05,2.40259]
[1777981065752,46.74,81016.86,3.8,0.01677,2e-05,2.40259]
[1777981065766,46.74,81016.86,3.8,0.01677,2e-05,2.40238]
[1777981066236,46.74,81016.86,3.8,0.01677,2e-05,2.40238]
[1777981066250,46.74,81016.86,3.8,0.01677,2e-05,2.40238]
[1777981066682,46.74,81016.86,3.8,0.01677,2e-05,2.40238]
[1777981066695,46.74,81016.86,3.8,0.01677,2e-05,2.40238]
[1777981067147,46.73,81016.64,3.8,0.01676,2e-05,2.40175]
[1777981067160,46.73,81016.64,3.8,0.01676,2e-05,2.40175]
[1777981067595,46.73,81016.64,3.8,0.01676,2e-05,2.40175]
[1777981067609,46.73,81016.64,3.8,0.01676,2e-05,2.40175]
[1777981068029,46.73,81016.99,3.8,0.01677,2e-05,2.40221]
[1777981068044,46.73,81016.99,3.8,0.01677,2e-05,2.40221]
[1777981068444,46.73,81016.99,3.8,0.01677,2e-05,2.40221]
[1777981068458,46.73,81016.99,3.8,0.01677,2e-05,2.40221]
[1777981068925,46.73,81016.47,3.8,0.01676,2e-05,2.401]
[1777981068938,46.73,81016.47,3.8,0.01676,2e-05,2.401]
[1777981069404,46.73,81016.47,3.8,0.01676,2e-05,2.401]
[1777981069418,46.73,81016.47,3.8,0.01676,2e-05,2.401]
[1777981069831,46.73,81015.59,3.8,0.01674,2e-05,2.3991]
[1777981069844,46.73,81015.59,3.8,0.01674,2e-05,2.3991]
[1777981070268,46.73,81015.59,3.8,0.01674,2e-05,2.3991]
[1777981070281,46.73,81015.59,3.8,0.01674,2e-05,2.3991]
[1777981070679,46.73,81015.59,3.8,0.01674,2e-05,2.3991]
[1777981070694,46.73,81015.59,3.8,0.01674,2e-05,2.3991]
[1777981070686,46.73,81015.39,3.8,0.01674,2e-05,2.3985]
[1777981071117,46.73,81015.39,3.8,0.01674,2e-05,2.3985]
[1777981071131,46.73,81015.39,3.8,0.01674,2e-05,2.3985]
[1777981071565,46.73,81015.39,3.8,0.01674,2e-05,2.3985]
[1777981071579,46.73,81015.39,3.8,0.01674,2e-05,2.3985]
[1777981071693,46.73,81014.74,3.8,0.01672,2e-05,2.39705]
[1777981071975,46.73,81014.74,3.8,0.01672,2e-05,2.39705]
[1777981071990,46.73,81014.74,3.8,0.01672,2e-05,2.39705]
[1777981072385,46.73,81014.74,3.8,0.01672,2e-05,2.39705]
[1777981072399,46.73,81014.74,3.8,0.01672,2e-05,2.39705]
[1777981072834,46.73,81014.7,3.8,0.01672,2e-05,2.39677]
[1777981072848,46.73,81014.7,3.8,0.01672,2e-05,2.39677]
[1777981073311,46.73,81014.7,3.8,0.01672,2e-05,2.39677]
[1777981073325,46.73,81014.7,3.8,0.01672,2e-05,2.39677]
[1777981073736,46.73,81014.7,3.8,0.01672,2e-05,2.39677]
[1777981073750,46.73,81014.7,3.8,0.01672,2e-05,2.39677]
[1777981074163,46.73,81014.49,3.8,0.01672,2e-05,2.39617]
[1777981074177,46.73,81014.49,3.8,0.01672,2e-05,2.39617]
[1777981074582,46.73,81014.49,3.8,0.01672,2e-05,2.39617]
[1777981074597,46.73,81014.49,3.8,0.01672,2e-05,2.39617]
[1777981075042,46.73,81014.87,3.8,0.01672,2e-05,2.3967]
[1777981075058,46.73,81014.87,3.8,0.01672,2e-05,2.3967]
[1777981075499,46.73,81014.87,3.8,0.01672,2e-05,2.3967]
[1777981075721,46.73,81015.39,3.8,0.01673,2e-05,2.3975]
[1777981080756,46.72,81015.68,3.8,0.01673,2e-05,2.39722]
[1777981084740,46.72,81016.04,3.8,0.01673,2e-05,2.39758]
[1777981085138,46.72,81016.43,3.8,0.01673,2e-05,2.39816]
[1777981085151,46.72,81016.43,3.8,0.01673,2e-05,2.39816]
[1777981085613,46.72,81016.43,3.8,0.01673,2e-05,2.39816]
[1777981085626,46.72,81016.43,3.8,0.01673,2e-05,2.39816]
[1777981085691,46.72,81016.63,3.8,0.01673,2e-05,2.39818]
[1777981086061,46.72,81016.63,3.8,0.01673,2e-05,2.39818]
[1777981086075,46.72,81016.63,3.8,0.01673,2e-05,2.39818]
[1777981086480,46.72,81016.63,3.8,0.01673,2e-05,2.39818]
[1777981086494,46.72,81016.63,3.8,0.01673,2e-05,2.39818]
[1777981086923,46.72,81016.63,3.8,0.01673,2e-05,2.39798]
[1777981086937,46.72,81016.63,3.8,0.01673,2e-05,2.39798]
[1777981087354,46.72,81016.63,3.8,0.01673,2e-05,2.39798]
[1777981087368,46.72,81016.63,3.8,0.01673,2e-05,2.39798]
[1777981087795,46.72,81016.48,3.8,0.01673,2e-05,2.3975]
[1777981087810,46.72,81016.48,3.8,0.01673,2e-05,2.3975]
[1777981088226,46.72,81016.48,3.8,0.01673,2e-05,2.3975]
[1777981088239,46.72,81016.48,3.8,0.01673,2e-05,2.3975]
[1777981088642,46.72,81016.48,3.8,0.01673,2e-05,2.3975]
[1777981088656,46.72,81016.48,3.8,0.01673,2e-05,2.3975]
[1777981089091,46.72,81016.39,3.8,0.01673,2e-05,2.39713]
[1777981089105,46.72,81016.39,3.8,0.01673,2e-05,2.39713]
[1777981089500,46.72,81016.39,3.8,0.01673,2e-05,2.39713]
[1777981089513,46.72,81016.39,3.8,0.01673,2e-05,2.39713]
[1777981089923,46.72,81016.06,3.8,0.01672,2e-05,2.3963]
[1777981089939,46.72,81016.06,3.8,0.01672,2e-05,2.3963]
[1777981090397,46.72,81016.06,3.8,0.01672,2e-05,2.3963]
[1777981090411,46.72,81016.06,3.8,0.01672,2e-05,2.3963]
[1777981090819,46.72,81015.87,3.8,0.01671,2e-05,2.39575]
[1777981090835,46.72,81015.87,3.8,0.01671,2e-05,2.39575]
[1777981091288,46.72,81015.87,3.8,0.01671,2e-05,2.39575]
[1777981091302,46.72,81015.87,3.8,0.01671,2e-05,2.39575]
[1777981091730,46.72,81015.87,3.8,0.01671,2e-05,2.39575]
[1777981091744,46.72,81015.87,3.8,0.01671,2e-05,2.39575]
[1777981092180,46.71,81015.97,3.8,0.01671,2e-05,2.39574]
[1777981092194,46.71,81015.97,3.8,0.01671,2e-05,2.39574]
[1777981092625,46.71,81015.97,3.8,0.01671,2e-05,2.39574]
[1777981092640,46.71,81015.97,3.8,0.01671,2e-05,2.39574]
[1777981093085,46.71,81016.63,3.8,0.01672,2e-05,2.39682]
[1777981093099,46.71,81016.63,3.8,0.01672,2e-05,2.39682]
[1777981093508,46.71,81016.63,3.8,0.01672,2e-05,2.39682]
[1777981093522,46.71,81016.63,3.8,0.01672,2e-05,2.39682]
[1777981093932,46.71,81016.63,3.8,0.01672,2e-05,2.39662]
[1777981093946,46.71,81016.63,3.8,0.01672,2e-05,2.39662]
[1777981094346,46.71,81016.63,3.8,0.01672,2e-05,2.39662]
[1777981094360,46.71,81016.63,3.8,0.01672,2e-05,2.39662]
[1777981094779,46.71,81016.63,3.8,0.01672,2e-05,2.39662]
[1777981094793,46.71,81016.47,3.8,0.01672,2e-05,2.39612]
[1777981095236,46.71,81016.47,3.8,0.01672,2e-05,2.39612]
[1777981095250,46.71,81016.47,3.8,0.01672,2e-05,2.39612]
[1777981095679,46.71,81016.47,3.8,0.01672,2e-05,2.39612]
[1777981095693,46.71,81016.47,3.8,0.01672,2e-05,2.39612]
[1777981096143,46.71,81016.47,3.8,0.01672,2e-05,2.39593]
[1777981096158,46.71,81016.47,3.8,0.01672,2e-05,2.39593]
[1777981096620,46.71,81016.47,3.8,0.01672,2e-05,2.39593]
[1777981096633,46.71,81016.47,3.8,0.01672,2e-05,2.39593]
[1777981097082,46.71,81016.47,3.8,0.01671,2e-05,2.39573]
[1777981097099,46.71,81016.47,3.8,0.01671,2e-05,2.39573]
[1777981097512,46.71,81016.47,3.8,0.01671,2e-05,2.39573]
[1777981097526,46.71,81016.47,3.8,0.01671,2e-05,2.39573]
[1777981097986,46.71,81016.47,3.8,0.01671,2e-05,2.39554]
[1777981097999,46.71,81016.47,3.8,0.01671,2e-05,2.39554]
[1777981098433,46.71,81016.47,3.8,0.01671,2e-05,2.39554]
[1777981098448,46.71,81016.47,3.8,0.01671,2e-05,2.39554]
[1777981098852,46.71,81016.47,3.8,0.01671,2e-05,2.39535]
[1777981098866,46.71,81016.47,3.8,0.01671,2e-05,2.39535]
[1777981099262,46.71,81016.47,3.8,0.01671,2e-05,2.39535]
[1777981099277,46.71,81016.47,3.8,0.01671,2e-05,2.39535]
[1777981099677,46.71,81016.47,3.8,0.01671,2e-05,2.39535]
[1777981099691,46.71,81016.47,3.8,0.01671,2e-05,2.39535]
[1777981100098,46.71,81016.47,3.8,0.01671,2e-05,2.39515]
[1777981100114,46.71,81016.47,3.8,0.01671,2e-05,2.39515]
[1777981100515,46.71,81016.47,3.8,0.01671,2e-05,2.39515]
[1777981100529,46.71,81016.47,3.8,0.01671,2e-05,2.39515]
[1777981100960,46.71,81016.47,3.8,0.01671,2e-05,2.39496]
[1777981100974,46.71,81016.47,3.8,0.01671,2e-05,2.39496]
[1777981101401,46.71,81016.47,3.8,0.01671,2e-05,2.39496]
[1777981101416,46.71,81016.47,3.8,0.01671,2e-05,2.39496]
[1777981101858,46.71,81016.47,3.8,0.01671,2e-05,2.39477]
[1777981101938,46.71,81016.47,3.8,0.01671,2e-05,2.39477]
[1777981101956,46.71,81016.47,3.8,0.01671,2e-05,2.39477]
[1777981101999,46.71,81016.47,3.8,0.01671,2e-05,2.39477]
[1777981102395,46.71,81016.47,3.8,0.01671,2e-05,2.39477]
[1777981102463,46.71,81016.47,3.8,0.01671,2e-05,2.39477]
[1777981102841,46.71,81020.35,3.8,0.01676,2e-05,2.40202]
[1777981102887,46.71,81020.35,3.8,0.01676,2e-05,2.40202]
[1777981103268,46.71,81020.35,3.8,0.01676,2e-05,2.40202]
[1777981103281,46.71,81020.35,3.8,0.01676,2e-05,2.40202]
[1777981103699,46.71,81020.35,3.8,0.01676,2e-05,2.40202]
[1777981103726,46.71,81020.35,3.8,0.01676,2e-05,2.40202]
[1777981103686,46.7,81045.88,3.8,0.01716,2e-05,2.45128]
[1777981104126,46.7,81045.88,3.8,0.01716,2e-05,2.45128]
[1777981104142,46.7,81045.88,3.8,0.01716,2e-05,2.45128]
[1777981104565,46.7,81045.88,3.8,0.01716,2e-05,2.45128]
[1777981104579,46.7,81045.88,3.8,0.01716,2e-05,2.45128]
[1777981104997,46.7,81042.26,3.8,0.0171,2e-05,2.44393]
[1777981105012,46.7,81042.26,3.8,0.0171,2e-05,2.44393]
[1777981105435,46.7,81042.26,3.8,0.0171,2e-05,2.44393]
[1777981105449,46.7,81042.26,3.8,0.0171,2e-05,2.44393]
[1777981105878,46.7,81041.02,3.8,0.01708,2e-05,2.44123]
[1777981105892,46.7,81041.02,3.8,0.01708,2e-05,2.44123]
[1777981106333,46.7,81041.02,3.8,0.01708,2e-05,2.44123]
[1777981106350,46.7,81041.02,3.8,0.01708,2e-05,2.44123]
[1777981106779,46.7,81041.02,3.8,0.01708,2e-05,2.44123]
[1777981106938,46.7,81040.82,3.8,0.01707,2e-05,2.44057]
[1777981109729,46.7,81045.6,3.8,0.01715,2e-05,2.44965]
[1777981109936,46.7,81046.45,3.8,0.01716,2e-05,2.45105]
[1777981112095,46.7,81063.34,3.8,0.01742,2e-05,2.4837]
[1777981112807,46.69,81067.29,3.8,0.01747,2e-05,2.48861]
[1777981115999,46.69,81063.59,3.8,0.0174,2e-05,2.48029]
[1777981116024,46.69,81063.59,3.8,0.0174,2e-05,2.48029]
[1777981116434,46.69,81063.59,3.8,0.0174,2e-05,2.48029]
[1777981116447,46.69,81063.59,3.8,0.0174,2e-05,2.48029]
[1777981116535,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981116873,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981116888,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981117306,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981117320,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981117747,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981117761,46.69,81064.59,3.8,0.01741,2e-05,2.48158]
[1777981118185,46.69,81066.47,3.8,0.01744,2e-05,2.48529]
[1777981118200,46.69,81066.47,3.8,0.01744,2e-05,2.48529]
[1777981118628,46.69,81066.47,3.8,0.01744,2e-05,2.48529]
[1777981118644,46.69,81066.47,3.8,0.01744,2e-05,2.48529]
[1777981119062,46.68,81069.53,3.8,0.01748,2e-05,2.4906]
[1777981119075,46.68,81069.53,3.8,0.01748,2e-05,2.4906]
[1777981119485,46.68,81069.53,3.8,0.01748,2e-05,2.4906]
[1777981119500,46.68,81069.53,3.8,0.01748,2e-05,2.4906]
[1777981119911,46.68,81069.72,3.8,0.01748,2e-05,2.4906]
[1777981119984,46.68,81069.72,3.8,0.01748,2e-05,2.4906]
[1777981120346,46.68,81069.72,3.8,0.01748,2e-05,2.4906]
[1777981120367,46.68,81069.72,3.8,0.01748,2e-05,2.4906]
[1777981120779,46.68,81069.72,3.8,0.01748,2e-05,2.4906]
[1777981120795,46.68,81069.72,3.8,0.01748,2e-05,2.4906]
[1777981121206,46.68,81073.74,3.8,0.01754,2e-05,2.49818]
[1777981121222,46.68,81073.74,3.8,0.01754,2e-05,2.49818]
[1777981121640,46.68,81073.74,3.8,0.01754,2e-05,2.49818]
[1777981121655,46.68,81073.74,3.8,0.01754,2e-05,2.49818]
[1777981122057,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122071,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122232,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122261,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122489,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122503,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122696,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122707,46.68,81077.6,3.8,0.0176,2e-05,2.50544]
[1777981122948,46.68,81075.03,3.8,0.01756,2e-05,2.49993]
[1777981122963,46.68,81075.03,3.8,0.01756,2e-05,2.49993]
[1777981123374,46.68,81075.03,3.8,0.01756,2e-05,2.49993]
[1777981123390,46.68,81075.03,3.8,0.01756,2e-05,2.49993]
[1777981123806,46.68,81075.03,3.8,0.01756,2e-05,2.49993]
[1777981123821,46.68,81075.03,3.8,0.01756,2e-05,2.49993]
[1777981124230,46.68,81074.0,3.8,0.01754,2e-05,2.49749]
[1777981124244,46.68,81074.0,3.8,0.01754,2e-05,2.49749]
[1777981124663,46.68,81074.0,3.8,0.01754,2e-05,2.49749]
[1777981124677,46.68,81074.0,3.8,0.01754,2e-05,2.49749]
[1777981125106,46.67,81073.32,3.8,0.01752,2e-05,2.49578]
[1777981125120,46.67,81073.32,3.8,0.01752,2e-05,2.49578]
[1777981125560,46.67,81073.32,3.8,0.01752,2e-05,2.49578]
[1777981125575,46.67,81073.32,3.8,0.01752,2e-05,2.49578]
[1777981126005,46.67,81075.69,3.8,0.01756,2e-05,2.50008]
[1777981126023,46.67,81075.69,3.8,0.01756,2e-05,2.50008]
[1777981126455,46.67,81075.69,3.8,0.01756,2e-05,2.50008]
[1777981126472,46.67,81075.69,3.8,0.01756,2e-05,2.50008]
[1777981126902,46.67,81077.75,3.8,0.01759,2e-05,2.50377]
[1777981126917,46.67,81077.75,3.8,0.01759,2e-05,2.50377]
[1777981127345,46.67,81077.75,3.8,0.01759,2e-05,2.50377]
[1777981127359,46.67,81077.75,3.8,0.01759,2e-05,2.50377]
[1777981127784,46.67,81077.75,3.8,0.01759,2e-05,2.50377]
[1777981127799,46.67,81077.75,3.8,0.01759,2e-05,2.50377]
[1777981128224,46.67,81077.61,3.8,0.01758,2e-05,2.50308]
[1777981128241,46.67,81077.61,3.8,0.01758,2e-05,2.50308]
[1777981128668,46.67,81077.61,3.8,0.01758,2e-05,2.50308]
[1777981128681,46.67,81077.61,3.8,0.01758,2e-05,2.50308]
[1777981129103,46.67,81077.22,3.8,0.01757,2e-05,2.5019]
[1777981129117,46.67,81077.22,3.8,0.01757,2e-05,2.5019]
[1777981129541,46.67,81077.22,3.8,0.01757,2e-05,2.5019]
[1777981129556,46.67,81077.22,3.8,0.01757,2e-05,2.5019]
[1777981130001,46.67,81076.52,3.8,0.01756,2e-05,2.5001]
[1777981130015,46.67,81076.52,3.8,0.01756,2e-05,2.5001]
[1777981130428,46.67,81076.52,3.8,0.01756,2e-05,2.5001]
[1777981130441,46.67,81076.52,3.8,0.01756,2e-05,2.5001]
[1777981130874,46.66,81074.45,3.8,0.01752,2e-05,2.49559]
[1777981130887,46.66,81074.45,3.8,0.01752,2e-05,2.49559]
[1777981131304,46.66,81074.45,3.8,0.01752,2e-05,2.49559]
[1777981131320,46.66,81074.45,3.8,0.01752,2e-05,2.49559]
[1777981131723,46.66,81074.45,3.8,0.01752,2e-05,2.49559]
[1777981131737,46.66,81074.45,3.8,0.01752,2e-05,2.49559]
[1777981132156,46.66,81078.52,3.8,0.01758,2e-05,2.50327]
[1777981132171,46.66,81078.52,3.8,0.01758,2e-05,2.50327]
[1777981132601,46.66,81078.52,3.8,0.01758,2e-05,2.50327]
[1777981132615,46.66,81078.52,3.8,0.01758,2e-05,2.50327]
[1777981133059,46.66,81076.15,3.8,0.01754,2e-05,2.49816]
[1777981133073,46.66,81076.15,3.8,0.01754,2e-05,2.49816]
[1777981133498,46.66,81076.15,3.8,0.01754,2e-05,2.49816]
[1777981133511,46.66,81076.15,3.8,0.01754,2e-05,2.49816]
[1777981133938,46.66,81077.8,3.8,0.01756,2e-05,2.50103]
[1777981133952,46.66,81077.8,3.8,0.01756,2e-05,2.50103]
[1777981134379,46.66,81077.8,3.8,0.01756,2e-05,2.50103]
[1777981134392,46.66,81077.8,3.8,0.01756,2e-05,2.50103]
[1777981134824,46.66,81077.8,3.8,0.01756,2e-05,2.50103]
[1777981134838,46.66,81076.0,3.8,0.01753,2e-05,2.49706]
[1777981135265,46.66,81076.0,3.8,0.01753,2e-05,2.49706]
[1777981135280,46.66,81076.0,3.8,0.01753,2e-05,2.49706]
[1777981135700,46.66,81076.0,3.8,0.01753,2e-05,2.49706]
[1777981135714,46.66,81076.0,3.8,0.01753,2e-05,2.49706]
[1777981136148,46.66,81076.39,3.8,0.01754,2e-05,2.49743]
[1777981136162,46.66,81076.39,3.8,0.01754,2e-05,2.49743]
[1777981136580,46.66,81076.39,3.8,0.01754,2e-05,2.49743]
[1777981136594,46.66,81076.39,3.8,0.01754,2e-05,2.49743]
[1777981136996,46.65,81076.84,3.8,0.01754,2e-05,2.49793]
[1777981137010,46.65,81076.84,3.8,0.01754,2e-05,2.49793]
[1777981137417,46.65,81076.84,3.8,0.01754,2e-05,2.49793]
[1777981137432,46.65,81076.84,3.8,0.01754,2e-05,2.49793]
[1777981137696,46.65,81076.84,3.8,0.01754,2e-05,2.49793]
[1777981137740,46.65,81076.84,3.8,0.01754,2e-05,2.49793]
[1777981138030,46.65,81078.57,3.8,0.01756,2e-05,2.50097]
[1777981138136,46.65,81078.57,3.8,0.01756,2e-05,2.50097]
[1777981138162,46.65,81092.25,3.8,0.01779,2e-05,2.52828]
[1777981143356,46.65,81094.62,3.8,0.01781,2e-05,2.5313]
[1777981146900,46.64,81099.2,3.8,0.01787,2e-05,2.53833]
[1777981147445,46.64,81099.2,3.8,0.01787,2e-05,2.53833]
[1777981154274,46.63,81097.53,3.8,0.01782,2e-05,2.53237]
[1777981157295,46.62,81078.73,3.8,0.0175,2e-05,2.49355]
[1777981160799,46.62,81070.05,3.8,0.01736,2e-05,2.47562]
[1777981162329,46.61,81052.96,3.8,0.01708,2e-05,2.44109]
[1777981167365,46.61,81052.11,3.8,0.01705,2e-05,2.43811]
[1777981172132,46.6,81048.98,3.8,0.01698,2e-05,2.42844]
[1777981173996,46.6,81050.68,3.8,0.017,2e-05,2.43125]
[1777981177439,46.6,81033.5,3.8,0.01673,2e-05,2.39699]
[1777981182474,46.59,81032.75,3.8,0.01671,2e-05,2.39442]
[1777981187509,46.59,81026.56,3.8,0.0166,2e-05,2.3817]
[1777981192545,46.59,81027.98,3.8,0.01662,2e-05,2.38368]
[1777981197579,46.58,81025.5,3.8,0.01658,2e-05,2.37819]
[1777981202615,46.58,81023.36,3.8,0.01654,2e-05,2.37344]
[1777981207650,46.58,81032.72,3.8,0.01668,2e-05,2.39071]
[1777981212685,46.57,81040.2,3.8,0.01679,2e-05,2.40435]
[1777981217720,46.57,81043.77,3.8,0.01683,2e-05,2.41034]
[1777981222755,46.57,81044.56,3.8,0.01684,2e-05,2.41094]
[1777981227791,46.56,81045.7,3.8,0.01685,2e-05,2.41219]
[1777981232826,46.56,81047.13,3.8,0.01685,2e-05,2.41142]
[1777981237861,46.55,81041.0,3.8,0.01674,2e-05,2.39869]
[1777981242896,46.55,81046.41,3.8,0.01682,2e-05,2.40825]
[1777981247933,46.55,81045.09,3.8,0.01679,2e-05,2.40476]
[1777981252969,46.54,81040.53,3.8,0.01671,2e-05,2.39507]
[1777981258004,46.54,81043.12,3.8,0.01675,2e-05,2.3992]
[1777981263042,46.54,81041.28,3.8,0.01671,2e-05,2.3948]
[1777981268077,46.53,81046.29,3.8,0.01678,2e-05,2.40364]
[1777981273112,46.53,81047.17,3.8,0.01679,2e-05,2.40442]
[1777981274318,46.53,81047.17,3.8,0.01679,2e-05,2.40442]
[1777981280161,46.52,81047.47,3.8,0.01678,2e-05,2.40372]
[1777981283576,46.52,81047.03,3.8,0.01677,2e-05,2.4025]
[1777981289223,46.52,81047.73,3.8,0.01677,2e-05,2.40259]
[1777981294258,46.51,81049.54,3.8,0.01678,2e-05,2.40268]
[1777981299294,46.51,81053.89,3.8,0.01684,2e-05,2.41017]
[1777981302197,46.51,81044.85,3.8,0.01669,2e-05,2.39231]
[1777981304216,46.51,81030.99,3.8,0.01648,2e-05,2.36529]
[1777981304981,46.51,81030.99,3.8,0.01648,2e-05,2.36529]
[1777981312770,46.5,81027.59,3.8,0.01642,2e-05,2.35813]
[1777981316961,46.5,81025.36,3.8,0.01638,2e-05,2.35352]
[1777981319015,46.5,81029.12,3.8,0.01644,2e-05,2.36052]
[1777981328502,46.49,81038.42,3.8,0.01657,2e-05,2.37704]
[1777981333541,46.49,81039.93,3.8,0.01659,2e-05,2.37932]
[1777981338575,46.49,81039.74,3.8,0.01658,2e-05,2.37834]
[1777981342423,46.49,81039.85,3.8,0.01658,2e-05,2.3783]
[1777981347637,46.48,81039.41,3.8,0.01657,2e-05,2.37645]
[1777981352674,46.48,81042.69,3.8,0.01659,2e-05,2.37961]
[1777981357712,46.48,81038.6,3.8,0.01653,2e-05,2.37116]
[1777981359424,46.48,81039.58,3.8,0.01654,2e-05,2.37292]
[1777981364762,46.48,81032.84,3.8,0.01643,2e-05,2.35937]
[1777981369797,46.47,81030.4,3.8,0.01639,2e-05,2.35428]
[1777981374832,46.47,81030.15,3.8,0.01638,2e-05,2.35341]
[1777981379232,46.47,81027.66,3.8,0.01634,2e-05,2.34837]
[1777981379827,46.47,81027.66,3.8,0.01634,2e-05,2.34837]
[1777981384902,46.47,81033.68,3.8,0.01643,2e-05,2.35934]
[1777981388157,46.47,81033.69,3.8,0.01643,2e-05,2.35909]
[1777981388930,46.47,81033.68,3.8,0.01643,2e-05,2.35952]
[1777981393965,46.48,81032.54,3.8,0.01643,2e-05,2.35959]
[1777981398999,46.49,81032.17,3.8,0.01645,2e-05,2.36112]
[1777981400427,46.49,81032.8,4.1,0.01646,2e-05,2.36277]
[1777981406050,46.5,81031.02,4.1,0.01645,2e-05,2.36204]
[1777981411085,46.51,81041.85,4.1,0.01662,2e-05,2.38246]
[1777981412405,46.51,81043.47,4.1,0.01665,2e-05,2.38599]
[1777981418134,46.52,81052.19,4.1,0.0168,2e-05,2.4051]
[1777981423263,46.53,81050.65,4.1,0.01679,2e-05,2.40397]
[1777981429210,46.54,81048.28,4.1,0.01678,2e-05,2.40163]
[1777981434245,46.55,81049.09,4.1,0.0168,2e-05,2.40504]
[1777981439281,46.56,81048.79,4.1,0.01681,2e-05,2.40629]
[1777981444316,46.56,81049.92,4.1,0.01685,2e-05,2.41027]
[1777981449351,46.57,81049.26,4.1,0.01685,2e-05,2.41076]
[1777981454388,46.58,81050.53,4.1,0.01688,2e-05,2.41496]
[1777981459423,46.58,81047.83,4.1,0.01686,2e-05,2.41147]
[1777981464458,46.59,81047.29,4.1,0.01686,2e-05,2.41215]
[1777981469493,46.6,81047.06,4.1,0.01687,2e-05,2.41343]
[1777981474528,46.61,81044.59,4.1,0.01683,2e-05,2.40786]
[1777981479563,46.61,81047.27,4.1,0.01689,2e-05,2.41478]
[1777981484597,46.62,81045.16,4.1,0.01687,2e-05,2.41237]
[1777981489634,46.63,81046.18,4.1,0.0169,2e-05,2.41603]
[1777981494669,46.64,81037.24,4.1,0.01677,2e-05,2.40042]
[1777981496117,46.64,81037.24,4.1,0.01677,2e-05,2.40042]
[1777981506753,46.65,81036.85,4.1,0.0168,2e-05,2.40393]
[1777981514812,46.67,81033.93,4.1,0.01678,2e-05,2.40112]
[1777981519846,46.67,81040.07,4.1,0.01689,2e-05,2.415]
[1777981524882,46.68,81039.35,4.1,0.01689,2e-05,2.4152]
[1777981529916,46.69,81039.51,4.1,0.01691,2e-05,2.41711]
[1777981534952,46.69,81039.58,4.1,0.01691,2e-05,2.41628]
[1777981539987,46.7,81034.57,4.1,0.01684,2e-05,2.40822]
[1777981548044,46.71,81037.43,4.1,0.01691,2e-05,2.41633]
[1777981553079,46.72,81036.85,4.1,0.01691,2e-05,2.41677]
[1777981561135,46.73,81036.32,4.1,0.01692,2e-05,2.41823]
[1777981566170,46.74,81035.77,4.1,0.01693,2e-05,2.41871]
[1777981571205,46.74,81036.7,4.1,0.01695,2e-05,2.42203]
[1777981576240,46.75,81041.81,4.1,0.01704,2e-05,2.43338]
[1777981581275,46.75,81042.49,4.1,0.01707,2e-05,2.43611]
[1777981584295,46.76,81058.11,4.1,0.01732,2e-05,2.46745]
[1777981586222,46.76,81058.11,4.1,0.01732,2e-05,2.46745]
[1777981586884,46.76,81058.54,4.1,0.01733,2e-05,2.46853]
[1777981591617,46.76,81061.37,4.1,0.01738,2e-05,2.47518]
[1777981591649,46.76,81061.37,4.1,0.01738,2e-05,2.47518]
[1777981597387,46.77,81063.62,4.1,0.01741,2e-05,2.47853]
[1777981602422,46.77,81060.86,4.1,0.01738,2e-05,2.47416]
[1777981607457,46.78,81059.8,4.1,0.01737,2e-05,2.47318]
[1777981612492,46.78,81061.77,4.1,0.01741,2e-05,2.47814]
[1777981618534,46.79,81059.67,4.1,0.01739,2e-05,2.47529]
[1777981623569,46.79,81067.19,4.1,0.01752,2e-05,2.4912]
[1777981628604,46.8,81067.21,4.1,0.01753,2e-05,2.49219]
[1777981633638,46.8,81065.27,4.1,0.0175,2e-05,2.48934]
[1777981638674,46.8,81059.71,4.1,0.01742,2e-05,2.4794]
[1777981643710,46.81,81061.14,4.1,0.01745,2e-05,2.48332]
[1777981648745,46.81,81064.8,4.1,0.01752,2e-05,2.4916]
[1777981653780,46.82,81066.02,4.1,0.01753,2e-05,2.49241]
[1777981658828,46.82,81063.4,4.1,0.0175,2e-05,2.48822]
[1777981663865,46.83,81061.14,4.1,0.01747,2e-05,2.48478]
[1777981668900,46.83,81060.81,4.1,0.01747,2e-05,2.48515]
[1777981673940,46.83,81062.46,4.1,0.01751,2e-05,2.48942]
[1777981678973,46.84,81064.7,4.1,0.01755,2e-05,2.49479]
[1777981684008,46.84,81051.06,4.1,0.01734,2e-05,2.46909]
[1777981689044,46.85,81047.07,4.1,0.01729,2e-05,2.4624]
[1777981694079,46.85,81036.9,4.1,0.01714,2e-05,2.44375]
[1777981699114,46.86,81036.44,4.1,0.01714,2e-05,2.44422]
[1777981704148,46.86,81034.86,4.1,0.01713,2e-05,2.44249]
[1777981709184,46.87,81030.15,4.1,0.01707,2e-05,2.43474]
[1777981714219,46.88,81028.75,4.1,0.01704,2e-05,2.43093]
[1777981719253,46.88,81029.67,4.1,0.01707,2e-05,2.43418]
[1777981724289,46.89,81027.37,4.1,0.01704,2e-05,2.43117]
[1777981729323,46.9,81026.97,4.1,0.01705,2e-05,2.43186]
[1777981734359,46.9,81027.52,4.1,0.01707,2e-05,2.43438]
[1777981739394,46.91,81024.15,4.1,0.01703,2e-05,2.42931]
[1777981744429,46.91,81009.55,4.1,0.01681,2e-05,2.40275]
[1777981749464,46.92,81000.12,4.1,0.01668,2e-05,2.38639]
[1777981750632,46.92,81000.12,4.1,0.01668,2e-05,2.38639]
[1777981756512,46.93,81004.65,4.1,0.01677,2e-05,2.39764]
[1777981761547,46.94,81004.39,4.1,0.01678,2e-05,2.39887]
[1777981766583,46.95,81002.38,4.1,0.01677,2e-05,2.39673]
[1777981771618,46.96,80999.5,4.1,0.01672,2e-05,2.39042]
[1777981778667,46.97,80995.79,4.1,0.01668,2e-05,2.38577]
[1777981783705,46.97,80992.78,4.1,0.01665,2e-05,2.38186]
[1777981788741,46.98,80995.79,4.1,0.01671,2e-05,2.38938]
[1777981793775,46.99,80993.33,4.1,0.01669,2e-05,2.38641]
[1777981799819,47.0,80996.3,4.1,0.01675,2e-05,2.39412]
[1777981804854,47.0,80991.69,4.1,0.01669,2e-05,2.38695]
[1777981809889,47.01,80990.96,4.1,0.01669,2e-05,2.38723]
[1777981814923,47.02,80989.21,4.1,0.01668,2e-05,2.38556]
[1777981816938,47.02,80970.91,4.1,0.01641,2e-05,2.35156]
[1777981821974,47.03,80952.6,4.1,0.01615,1e-05,2.31925]
[1777981826473,47.04,80927.96,4.1,0.0158,1e-05,2.27594]
[1777981832049,47.05,80932.87,4.1,0.01588,1e-05,2.285]
[1777981837084,47.06,80930.97,4.1,0.01587,1e-05,2.28401]
[1777981842119,47.07,80928.54,4.1,0.01586,1e-05,2.28208]
[1777981846147,47.08,80910.29,4.1,0.01561,1e-05,2.25074]
[1777981851182,47.1,80900.9,4.1,0.01549,1e-05,2.23654]
[1777981855990,47.11,80895.27,4.1,0.01543,1e-05,2.22868]
[1777981856426,47.11,80895.27,4.1,0.01543,1e-05,2.22868]
[1777981856444,47.11,80895.27,4.1,0.01543,1e-05,2.22868]
[1777981856864,47.11,80893.36,4.1,0.01541,1e-05,2.22642]
[1777981856878,47.11,80893.36,4.1,0.01541,1e-05,2.22642]
[1777981857305,47.11,80893.36,4.1,0.01541,1e-05,2.22642]
[1777981857322,47.11,80893.36,4.1,0.01541,1e-05,2.22642]
[1777981857727,47.11,80892.5,4.1,0.01541,1e-05,2.22547]
[1777981857741,47.11,80892.5,4.1,0.01541,1e-05,2.22547]
[1777981858158,47.11,80892.5,4.1,0.01541,1e-05,2.22547]
[1777981858171,47.11,80892.5,4.1,0.01541,1e-05,2.22547]
[1777981858594,47.12,80896.62,4.1,0.01547,1e-05,2.23351]
[1777981858611,47.12,80896.62,4.1,0.01547,1e-05,2.23351]
[1777981859058,47.12,80896.62,4.1,0.01547,1e-05,2.23351]
[1777981859075,47.12,80896.62,4.1,0.01547,1e-05,2.23351]
[1777981859508,47.12,80896.62,4.1,0.01547,1e-05,2.23351]
[1777981859522,47.12,80896.62,4.1,0.01547,1e-05,2.23351]
[1777981859949,47.12,80900.64,4.1,0.01553,1e-05,2.24137]
[1777981859964,47.12,80900.64,4.1,0.01553,1e-05,2.24137]
[1777981860397,47.12,80900.64,4.1,0.01553,1e-05,2.24137]
[1777981860410,47.12,80900.64,4.1,0.01553,1e-05,2.24137]
[1777981860837,47.12,80900.08,4.1,0.01553,1e-05,2.24093]
[1777981860851,47.12,80900.08,4.1,0.01553,1e-05,2.24093]
[1777981861259,47.12,80900.08,4.1,0.01553,1e-05,2.24093]
[1777981861273,47.12,80900.08,4.1,0.01553,1e-05,2.24093]
[1777981861715,47.12,80898.53,4.1,0.01551,1e-05,2.2387]
[1777981861729,47.12,80898.53,4.1,0.01551,1e-05,2.2387]
[1777981862171,47.12,80898.53,4.1,0.01551,1e-05,2.2387]
[1777981862185,47.12,80898.53,4.1,0.01551,1e-05,2.2387]
[1777981862622,47.13,80894.49,4.1,0.01546,1e-05,2.23196]
[1777981862637,47.13,80894.49,4.1,0.01546,1e-05,2.23196]
[1777981863030,47.13,80894.49,4.1,0.01546,1e-05,2.23196]
[1777981863046,47.13,80894.49,4.1,0.01546,1e-05,2.23196]
[1777981863453,47.13,80894.49,4.1,0.01546,1e-05,2.23196]
[1777981863468,47.13,80894.49,4.1,0.01546,1e-05,2.23196]
[1777981863906,47.13,80890.11,4.1,0.0154,1e-05,2.22464]
[1777981863920,47.13,80890.11,4.1,0.0154,1e-05,2.22464]
[1777981864364,47.13,80890.11,4.1,0.0154,1e-05,2.22464]
[1777981864379,47.13,80890.11,4.1,0.0154,1e-05,2.22464]
[1777981864813,47.13,80887.42,4.1,0.01537,1e-05,2.2204]
[1777981864827,47.13,80887.42,4.1,0.01537,1e-05,2.2204]
[1777981865236,47.13,80887.42,4.1,0.01537,1e-05,2.2204]
[1777981865253,47.13,80887.42,4.1,0.01537,1e-05,2.2204]
[1777981865673,47.13,80887.05,4.1,0.01537,1e-05,2.22033]
[1777981865687,47.13,80887.05,4.1,0.01537,1e-05,2.22033]
[1777981866118,47.13,80887.05,4.1,0.01537,1e-05,2.22033]
[1777981866136,47.13,80887.05,4.1,0.01537,1e-05,2.22033]
[1777981866557,47.13,80887.05,4.1,0.01537,1e-05,2.22033]
[1777981866572,47.14,80881.09,4.1,0.01529,1e-05,2.21023]
[1777981866992,47.14,80881.09,4.1,0.01529,1e-05,2.21023]
[1777981867006,47.14,80881.09,4.1,0.01529,1e-05,2.21023]
[1777981867417,47.14,80881.09,4.1,0.01529,1e-05,2.21023]
[1777981867430,47.14,80881.09,4.1,0.01529,1e-05,2.21023]
[1777981867850,47.14,80879.5,4.1,0.01527,1e-05,2.208]
[1777981867864,47.14,80879.5,4.1,0.01527,1e-05,2.208]
[1777981868261,47.14,80879.5,4.1,0.01527,1e-05,2.208]
[1777981868278,47.14,80879.5,4.1,0.01527,1e-05,2.208]
[1777981868710,47.14,80878.34,4.1,0.01526,1e-05,2.20655]
[1777981868723,47.14,80878.34,4.1,0.01526,1e-05,2.20655]
[1777981869165,47.14,80878.34,4.1,0.01526,1e-05,2.20655]
[1777981869179,47.14,80878.34,4.1,0.01526,1e-05,2.20655]
[1777981869606,47.15,80878.5,4.1,0.01527,1e-05,2.20746]
[1777981869623,47.15,80878.5,4.1,0.01527,1e-05,2.20746]
[1777981870031,47.15,80878.5,4.1,0.01527,1e-05,2.20746]
[1777981870046,47.15,80878.5,4.1,0.01527,1e-05,2.20746]
[1777981870464,47.15,80878.5,4.1,0.01527,1e-05,2.20746]
[1777981870479,47.15,80878.5,4.1,0.01527,1e-05,2.20746]
[1777981870925,47.15,80877.74,4.1,0.01526,1e-05,2.20672]
[1777981870941,47.15,80877.74,4.1,0.01526,1e-05,2.20672]
[1777981871367,47.15,80877.74,4.1,0.01526,1e-05,2.20672]
[1777981871381,47.15,80877.74,4.1,0.01526,1e-05,2.20672]
[1777981871799,47.15,80881.23,4.1,0.01531,1e-05,2.2136]
[1777981871813,47.15,80881.23,4.1,0.01531,1e-05,2.2136]
[1777981872224,47.15,80881.23,4.1,0.01531,1e-05,2.2136]
[1777981872238,47.15,80881.23,4.1,0.01531,1e-05,2.2136]
[1777981872670,47.15,80885.42,4.1,0.01538,1e-05,2.22175]
[1777981872685,47.15,80885.42,4.1,0.01538,1e-05,2.22175]
[1777981873133,47.15,80885.42,4.1,0.01538,1e-05,2.22175]
[1777981873148,47.15,80885.42,4.1,0.01538,1e-05,2.22175]
[1777981873592,47.16,80887.43,4.1,0.01541,1e-05,2.22597]
[1777981873607,47.16,80887.43,4.1,0.01541,1e-05,2.22597]
[1777981874030,47.16,80887.43,4.1,0.01541,1e-05,2.22597]
[1777981874044,47.16,80887.43,4.1,0.01541,1e-05,2.22597]
[1777981874492,47.16,80887.43,4.1,0.01541,1e-05,2.22597]
[1777981874506,47.16,80887.43,4.1,0.01541,1e-05,2.22597]
[1777981874952,47.16,80887.45,4.1,0.01542,1e-05,2.2266]
[1777981874965,47.16,80887.45,4.1,0.01542,1e-05,2.2266]
[1777981875400,47.16,80887.45,4.1,0.01542,1e-05,2.2266]
[1777981875415,47.16,80887.45,4.1,0.01542,1e-05,2.2266]
[1777981875817,47.16,80887.28,4.1,0.01542,1e-05,2.22689]
[1777981875832,47.16,80887.28,4.1,0.01542,1e-05,2.22689]
[1777981876262,47.16,80887.28,4.1,0.01542,1e-05,2.22689]
[1777981876276,47.16,80887.28,4.1,0.01542,1e-05,2.22689]
[1777981876683,47.16,80884.38,4.1,0.01538,1e-05,2.22226]
[1777981876699,47.16,80884.38,4.1,0.01538,1e-05,2.22226]
[1777981877098,47.16,80884.38,4.1,0.01538,1e-05,2.22226]
[1777981877112,47.16,80884.38,4.1,0.01538,1e-05,2.22226]
[1777981877540,47.16,80884.38,4.1,0.01538,1e-05,2.22226]
[1777981877554,47.16,80884.38,4.1,0.01538,1e-05,2.22226]
[1777981877955,47.17,80877.95,4.1,0.0153,1e-05,2.21131]
[1777981877973,47.17,80877.95,4.1,0.0153,1e-05,2.21131]
[1777981878015,47.17,80877.95,4.1,0.0153,1e-05,2.21131]
[1777981878032,47.17,80877.95,4.2,0.0153,1e-05,2.21131]
[1777981883409,47.18,80888.44,4.2,0.01547,1e-05,2.23346]
[1777981886994,47.19,80884.48,4.2,0.01543,1e-05,2.22793]
[1777981887434,47.19,80884.48,4.2,0.01543,1e-05,2.22793]
[1777981887448,47.19,80884.48,4.2,0.01543,1e-05,2.22793]
[1777981887888,47.19,80884.43,4.2,0.01543,1e-05,2.22838]
[1777981887902,47.19,80884.43,4.2,0.01543,1e-05,2.22838]
[1777981888225,47.19,80884.43,4.2,0.01543,1e-05,2.22838]
[1777981888257,47.19,80884.43,4.2,0.01543,1e-05,2.22838]
[1777981888678,47.19,80896.84,4.2,0.01562,1e-05,2.25138]
[1777981888692,47.19,80896.84,4.2,0.01562,1e-05,2.25138]
[1777981889108,47.19,80896.84,4.2,0.01562,1e-05,2.25138]
[1777981889123,47.19,80896.84,4.2,0.01562,1e-05,2.25138]
[1777981889598,47.2,80902.16,4.2,0.0157,1e-05,2.26157]
[1777981889613,47.2,80902.16,4.2,0.0157,1e-05,2.26157]
[1777981890031,47.2,80902.16,4.2,0.0157,1e-05,2.26157]
[1777981890046,47.2,80902.16,4.2,0.0157,1e-05,2.26157]
[1777981890457,47.2,80902.16,4.2,0.0157,1e-05,2.26157]
[1777981890471,47.2,80902.16,4.2,0.0157,1e-05,2.26157]
[1777981890873,47.2,80907.8,4.2,0.01578,1e-05,2.27236]
[1777981890887,47.2,80907.8,4.2,0.01578,1e-05,2.27236]
[1777981891281,47.2,80907.8,4.2,0.01578,1e-05,2.27236]
[1777981891294,47.2,80907.8,4.2,0.01578,1e-05,2.27236]
[1777981891718,47.2,80914.06,4.2,0.01586,1e-05,2.28186]
[1777981891733,47.2,80914.06,4.2,0.01586,1e-05,2.28186]
[1777981892154,47.2,80914.06,4.2,0.01586,1e-05,2.28186]
[1777981892170,47.2,80914.06,4.2,0.01586,1e-05,2.28186]
[1777981892570,47.2,80914.06,4.2,0.01586,1e-05,2.28186]
[1777981892585,47.2,80914.06,4.2,0.01586,1e-05,2.28186]
[1777981892985,47.2,80915.35,4.2,0.01588,1e-05,2.28469]
[1777981892998,47.2,80915.35,4.2,0.01588,1e-05,2.28469]
[1777981893423,47.2,80915.35,4.2,0.01588,1e-05,2.28469]
[1777981893436,47.2,80915.35,4.2,0.01588,1e-05,2.28469]
[1777981893866,47.2,80915.2,4.2,0.01589,1e-05,2.28486]
[1777981893881,47.2,80915.2,4.2,0.01589,1e-05,2.28486]
[1777981894307,47.2,80915.2,4.2,0.01589,1e-05,2.28486]
[1777981894321,47.2,80915.2,4.2,0.01589,1e-05,2.28486]
[1777981894740,47.21,80917.09,4.2,0.01592,1e-05,2.28879]
[1777981894754,47.21,80917.09,4.2,0.01592,1e-05,2.28879]
[1777981895221,47.21,80917.09,4.2,0.01592,1e-05,2.28879]
[1777981895235,47.21,80917.09,4.2,0.01592,1e-05,2.28879]
[1777981895697,47.21,80917.27,4.2,0.01592,1e-05,2.28957]
[1777981895711,47.21,80917.27,4.2,0.01592,1e-05,2.28957]
[1777981896145,47.21,80917.27,4.2,0.01592,1e-05,2.28957]
[1777981896159,47.21,80917.27,4.2,0.01592,1e-05,2.28957]
[1777981896584,47.21,80917.27,4.2,0.01592,1e-05,2.28957]
[1777981896600,47.21,80915.41,4.2,0.0159,1e-05,2.28659]
[1777981897013,47.21,80915.41,4.2,0.0159,1e-05,2.28659]
[1777981897027,47.21,80915.41,4.2,0.0159,1e-05,2.28659]
[1777981897422,47.21,80915.41,4.2,0.0159,1e-05,2.28659]
[1777981897436,47.21,80915.41,4.2,0.0159,1e-05,2.28659]
[1777981897872,47.21,80913.51,4.2,0.01588,1e-05,2.28355]
[1777981897887,47.21,80913.51,4.2,0.01588,1e-05,2.28355]
[1777981898280,47.21,80913.51,4.2,0.01588,1e-05,2.28355]
[1777981898296,47.21,80913.51,4.2,0.01588,1e-05,2.28355]
[1777981898736,47.21,80913.37,4.2,0.01588,1e-05,2.28374]
[1777981898750,47.21,80913.37,4.2,0.01588,1e-05,2.28374]
[1777981899189,47.21,80913.37,4.2,0.01588,1e-05,2.28374]
[1777981899203,47.21,80913.37,4.2,0.01588,1e-05,2.28374]
[1777981899627,47.22,80913.15,4.2,0.01588,1e-05,2.28379]
[1777981899641,47.22,80913.15,4.2,0.01588,1e-05,2.28379]
[1777981900038,47.22,80913.15,4.2,0.01588,1e-05,2.28379]
[1777981900053,47.22,80913.15,4.2,0.01588,1e-05,2.28379]
[1777981900468,47.22,80913.15,4.2,0.01588,1e-05,2.28379]
[1777981900481,47.22,80913.15,4.2,0.01588,1e-05,2.28379]
[1777981900914,47.22,80912.4,4.2,0.01587,1e-05,2.28287]
[1777981900931,47.22,80912.4,4.2,0.01587,1e-05,2.28287]
[1777981901361,47.22,80912.4,4.2,0.01587,1e-05,2.28287]
[1777981901374,47.22,80912.4,4.2,0.01587,1e-05,2.28287]
[1777981901804,47.22,80911.37,4.2,0.01586,1e-05,2.28144]
[1777981901821,47.22,80911.37,4.2,0.01586,1e-05,2.28144]
[1777981902237,47.22,80911.37,4.2,0.01586,1e-05,2.28144]
[1777981902254,47.22,80911.37,4.2,0.01586,1e-05,2.28144]
[1777981902674,47.22,80914.8,4.2,0.01591,1e-05,2.2882]
[1777981902688,47.22,80914.8,4.2,0.01591,1e-05,2.2882]
[1777981903088,47.22,80914.8,4.2,0.01591,1e-05,2.2882]
[1777981903102,47.22,80914.8,4.2,0.01591,1e-05,2.2882]
[1777981903519,47.22,80914.8,4.2,0.01591,1e-05,2.2882]
[1777981903533,47.22,80914.8,4.2,0.01591,1e-05,2.2882]
[1777981903975,47.22,80914.63,4.2,0.01591,1e-05,2.28834]
[1777981903989,47.22,80914.63,4.2,0.01591,1e-05,2.28834]
[1777981904424,47.22,80914.63,4.2,0.01591,1e-05,2.28834]
[1777981904438,47.22,80914.63,4.2,0.01591,1e-05,2.28834]
[1777981904868,47.23,80914.56,4.2,0.01592,1e-05,2.28865]
[1777981904882,47.23,80914.56,4.2,0.01592,1e-05,2.28865]
[1777981905318,47.23,80914.56,4.2,0.01592,1e-05,2.28865]
[1777981905333,47.23,80914.56,4.2,0.01592,1e-05,2.28865]
[1777981905765,47.23,80910.68,4.2,0.01586,1e-05,2.28197]
[1777981905778,47.23,80910.68,4.2,0.01586,1e-05,2.28197]
[1777981906219,47.23,80910.68,4.2,0.01586,1e-05,2.28197]
[1777981906232,47.23,80910.68,4.2,0.01586,1e-05,2.28197]
[1777981906639,47.23,80908.89,4.2,0.01584,1e-05,2.27915]
[1777981906652,47.23,80908.89,4.2,0.01584,1e-05,2.27915]
[1777981907075,47.23,80908.89,4.2,0.01584,1e-05,2.27915]
[1777981907089,47.23,80908.89,4.2,0.01584,1e-05,2.27915]
[1777981907483,47.23,80908.89,4.2,0.01584,1e-05,2.27915]
[1777981907497,47.23,80908.89,4.2,0.01584,1e-05,2.27915]
[1777981907893,47.23,80908.6,4.2,0.01584,1e-05,2.27908]
[1777981907907,47.23,80908.6,4.2,0.01584,1e-05,2.27908]
[1777981908353,47.23,80908.6,4.2,0.01584,1e-05,2.27908]
[1777981908367,47.23,80908.6,4.2,0.01584,1e-05,2.27908]
[1777981908780,47.23,80907.82,4.2,0.01583,1e-05,2.27811]
[1777981908794,47.23,80907.82,4.2,0.01583,1e-05,2.27811]
[1777981909000,47.23,80907.82,4.2,0.01583,1e-05,2.27811]
[1777981909014,47.23,80907.82,4.3,0.01583,1e-05,2.27811]
[1777981914632,47.25,80908.43,4.3,0.01586,1e-05,2.28171]
[1777981918238,47.25,80908.16,4.3,0.01586,1e-05,2.28203]
[1777981918712,47.25,80908.15,4.3,0.01587,1e-05,2.28243]
[1777981918726,47.25,80908.15,4.3,0.01587,1e-05,2.28243]
[1777981919158,47.25,80908.15,4.3,0.01587,1e-05,2.28243]
[1777981919172,47.25,80908.15,4.3,0.01587,1e-05,2.28243]
[1777981919604,47.25,80908.15,4.3,0.01587,1e-05,2.28243]
[1777981919619,47.25,80908.15,4.3,0.01587,1e-05,2.28243]
[1777981920024,47.25,80908.34,4.3,0.01587,1e-05,2.28318]
[1777981920038,47.25,80908.34,4.3,0.01587,1e-05,2.28318]
[1777981920486,47.25,80908.34,4.3,0.01587,1e-05,2.28318]
[1777981920500,47.25,80908.34,4.3,0.01587,1e-05,2.28318]
[1777981920924,47.26,80908.3,4.3,0.01588,1e-05,2.28392]
[1777981920938,47.26,80908.3,4.3,0.01588,1e-05,2.28392]
[1777981921376,47.26,80908.3,4.3,0.01588,1e-05,2.28392]
[1777981921392,47.26,80908.3,4.3,0.01588,1e-05,2.28392]
[1777981921826,47.26,80907.66,4.3,0.01587,1e-05,2.28316]
[1777981921841,47.26,80907.66,4.3,0.01587,1e-05,2.28316]
[1777981922291,47.26,80907.66,4.3,0.01587,1e-05,2.28316]
[1777981922305,47.26,80907.66,4.3,0.01587,1e-05,2.28316]
[1777981922721,47.26,80908.7,4.3,0.01589,1e-05,2.28547]
[1777981922735,47.26,80908.7,4.3,0.01589,1e-05,2.28547]
[1777981923161,47.26,80908.7,4.3,0.01589,1e-05,2.28547]
[1777981923177,47.26,80908.7,4.3,0.01589,1e-05,2.28547]
[1777981923617,47.26,80908.7,4.3,0.01589,1e-05,2.28547]
[1777981923631,47.26,80909.8,4.3,0.01591,1e-05,2.28789]
[1777981924059,47.26,80909.8,4.3,0.01591,1e-05,2.28789]
[1777981924074,47.26,80909.8,4.3,0.01591,1e-05,2.28789]
[1777981924488,47.26,80909.8,4.3,0.01591,1e-05,2.28789]
[1777981924501,47.26,80909.8,4.3,0.01591,1e-05,2.28789]
[1777981924936,47.26,80910.88,4.3,0.01593,1e-05,2.29027]
[1777981924952,47.26,80910.88,4.3,0.01593,1e-05,2.29027]
[1777981925394,47.26,80910.88,4.3,0.01593,1e-05,2.29027]
[1777981925409,47.26,80910.88,4.3,0.01593,1e-05,2.29027]
[1777981925832,47.27,80912.12,4.3,0.01595,1e-05,2.29295]
[1777981925846,47.27,80912.12,4.3,0.01595,1e-05,2.29295]
[1777981926261,47.27,80912.12,4.3,0.01595,1e-05,2.29295]
[1777981926275,47.27,80912.12,4.3,0.01595,1e-05,2.29295]
[1777981926729,47.27,80910.64,4.3,0.01593,1e-05,2.29062]
[1777981926744,47.27,80910.64,4.3,0.01593,1e-05,2.29062]
[1777981927197,47.27,80910.64,4.3,0.01593,1e-05,2.29062]
[1777981927211,47.27,80910.64,4.3,0.01593,1e-05,2.29062]
[1777981927628,47.27,80910.64,4.3,0.01593,1e-05,2.29062]
[1777981927642,47.27,80909.25,4.3,0.01592,1e-05,2.28847]
[1777981928089,47.27,80909.25,4.3,0.01592,1e-05,2.28847]
[1777981928104,47.27,80909.25,4.3,0.01592,1e-05,2.28847]
[1777981928516,47.27,80909.25,4.3,0.01592,1e-05,2.28847]
[1777981928531,47.27,80909.25,4.3,0.01592,1e-05,2.28847]
[1777981928952,47.27,80909.42,4.3,0.01592,1e-05,2.28918]
[1777981928967,47.27,80909.42,4.3,0.01592,1e-05,2.28918]
[1777981929375,47.27,80909.42,4.3,0.01592,1e-05,2.28918]
[1777981929388,47.27,80909.42,4.3,0.01592,1e-05,2.28918]
[1777981929811,47.27,80909.9,4.3,0.01593,1e-05,2.29046]
[1777981929825,47.27,80909.9,4.3,0.01593,1e-05,2.29046]
[1777981930292,47.27,80909.9,4.3,0.01593,1e-05,2.29046]
[1777981930307,47.27,80909.9,4.3,0.01593,1e-05,2.29046]
[1777981930747,47.27,80909.9,4.3,0.01594,1e-05,2.29085]
[1777981930761,47.27,80909.9,4.3,0.01594,1e-05,2.29085]
[1777981931201,47.27,80909.9,4.3,0.01594,1e-05,2.29085]
[1777981931216,47.27,80909.9,4.3,0.01594,1e-05,2.29085]
[1777981931638,47.28,80909.9,4.3,0.01594,1e-05,2.29125]
[1777981931655,47.28,80909.9,4.3,0.01594,1e-05,2.29125]
[1777981932068,47.28,80909.9,4.3,0.01594,1e-05,2.29125]
[1777981932083,47.28,80909.9,4.3,0.01594,1e-05,2.29125]
[1777981932497,47.28,80909.9,4.3,0.01594,1e-05,2.29125]
[1777981932511,47.28,80909.9,4.3,0.01594,1e-05,2.29125]
[1777981932950,47.28,80908.35,4.3,0.01592,1e-05,2.2888]
[1777981932965,47.28,80908.35,4.3,0.01592,1e-05,2.2888]
[1777981933387,47.28,80908.35,4.3,0.01592,1e-05,2.2888]
[1777981933403,47.28,80908.35,4.3,0.01592,1e-05,2.2888]
[1777981933836,47.28,80898.12,4.3,0.01577,1e-05,2.27049]
[1777981933850,47.28,80898.12,4.3,0.01577,1e-05,2.27049]
[1777981934278,47.28,80898.12,4.3,0.01577,1e-05,2.27049]
[1777981934292,47.28,80898.12,4.3,0.01577,1e-05,2.27049]
[1777981934735,47.28,80896.83,4.3,0.01576,1e-05,2.26856]
[1777981934749,47.28,80896.83,4.3,0.01576,1e-05,2.26856]
[1777981935188,47.28,80896.83,4.3,0.01576,1e-05,2.26856]
[1777981935201,47.28,80896.83,4.3,0.01576,1e-05,2.26856]
[1777981935597,47.28,80896.83,4.3,0.01576,1e-05,2.26856]
[1777981935611,47.28,80896.83,4.3,0.01576,1e-05,2.26856]
[1777981936027,47.28,80896.91,4.3,0.01576,1e-05,2.26914]
[1777981936042,47.28,80896.91,4.3,0.01576,1e-05,2.26914]
[1777981936453,47.28,80896.91,4.3,0.01576,1e-05,2.26914]
[1777981936468,47.28,80896.91,4.3,0.01576,1e-05,2.26914]
[1777981936916,47.29,80897.56,4.3,0.01578,1e-05,2.27075]
[1777981936930,47.29,80897.56,4.3,0.01578,1e-05,2.27075]
[1777981937336,47.29,80897.56,4.3,0.01578,1e-05,2.27075]
[1777981937350,47.29,80897.56,4.3,0.01578,1e-05,2.27075]
[1777981937782,47.29,80897.5,4.3,0.01578,1e-05,2.27106]
[1777981937798,47.29,80897.5,4.3,0.01578,1e-05,2.27106]
[1777981938195,47.29,80897.5,4.3,0.01578,1e-05,2.27106]
[1777981938209,47.29,80897.5,4.3,0.01578,1e-05,2.27106]
[1777981938627,47.29,80897.5,4.3,0.01578,1e-05,2.27106]
[1777981938641,47.29,80897.5,4.3,0.01578,1e-05,2.27106]
[1777981939079,47.29,80897.42,4.3,0.01578,1e-05,2.27133]
[1777981939093,47.29,80897.42,4.3,0.01578,1e-05,2.27133]
[1777981939496,47.29,80897.42,4.3,0.01578,1e-05,2.27133]
[1777981939509,47.29,80897.42,4.3,0.01578,1e-05,2.27133]
[1777981939953,47.29,80897.42,4.3,0.01578,1e-05,2.27175]
[1777981939966,47.29,80897.42,4.3,0.01578,1e-05,2.27175]
[1777981940245,47.29,80897.42,4.3,0.01578,1e-05,2.27175]
[1777981940259,47.29,80897.42,4.4,0.01578,1e-05,2.27175]
[1777981945848,47.3,80897.41,4.4,0.0158,1e-05,2.27396]
[1777981949244,47.3,80896.96,4.4,0.0158,1e-05,2.2735]
[1777981949698,47.31,80896.68,4.4,0.0158,1e-05,2.27406]
[1777981949711,47.31,80896.68,4.4,0.0158,1e-05,2.27406]
[1777981950112,47.31,80896.68,4.4,0.0158,1e-05,2.27406]
[1777981950126,47.31,80896.68,4.4,0.0158,1e-05,2.27406]
[1777981950574,47.31,80896.68,4.4,0.0158,1e-05,2.27406]
[1777981950587,47.31,80896.68,4.4,0.0158,1e-05,2.27406]
[1777981950992,47.31,80897.01,4.4,0.01581,1e-05,2.27466]
[1777981951007,47.31,80897.01,4.4,0.01581,1e-05,2.27466]
[1777981951429,47.31,80897.01,4.4,0.01581,1e-05,2.27466]
[1777981951444,47.31,80897.01,4.4,0.01581,1e-05,2.27466]
[1777981951884,47.31,80896.49,4.4,0.01579,1e-05,2.27197]
[1777981951898,47.31,80896.49,4.4,0.01579,1e-05,2.27197]
[1777981952326,47.31,80896.49,4.4,0.01579,1e-05,2.27197]
[1777981952341,47.31,80896.49,4.4,0.01579,1e-05,2.27197]
[1777981952757,47.31,80898.74,4.4,0.01583,1e-05,2.27644]
[1777981952771,47.31,80898.74,4.4,0.01583,1e-05,2.27644]
[1777981953178,47.31,80898.74,4.4,0.01583,1e-05,2.27644]
[1777981953192,47.31,80898.74,4.4,0.01583,1e-05,2.27644]
[1777981953586,47.31,80898.74,4.4,0.01583,1e-05,2.27644]
[1777981953600,47.31,80898.74,4.4,0.01583,1e-05,2.27644]
[1777981954029,47.31,80900.61,4.4,0.01586,1e-05,2.2802]
[1777981954043,47.31,80900.61,4.4,0.01586,1e-05,2.2802]
[1777981954458,47.31,80900.61,4.4,0.01586,1e-05,2.2802]
[1777981954472,47.31,80900.61,4.4,0.01586,1e-05,2.2802]
[1777981954928,47.31,80900.64,4.4,0.01586,1e-05,2.2806]
[1777981954942,47.31,80900.64,4.4,0.01586,1e-05,2.2806]
[1777981955340,47.31,80900.64,4.4,0.01586,1e-05,2.2806]
[1777981955354,47.31,80900.64,4.4,0.01586,1e-05,2.2806]
[1777981955798,47.32,80899.13,4.4,0.01584,1e-05,2.27819]
[1777981955815,47.32,80899.13,4.4,0.01584,1e-05,2.27819]
[1777981956231,47.32,80899.13,4.4,0.01584,1e-05,2.27819]
[1777981956245,47.32,80899.13,4.4,0.01584,1e-05,2.27819]
[1777981956668,47.32,80899.75,4.4,0.01585,1e-05,2.27967]
[1777981956682,47.32,80899.75,4.4,0.01585,1e-05,2.27967]
[1777981957104,47.32,80899.75,4.4,0.01585,1e-05,2.27967]
[1777981957118,47.32,80899.75,4.4,0.01585,1e-05,2.27967]
[1777981957549,47.32,80899.75,4.4,0.01585,1e-05,2.27967]
[1777981957562,47.32,80899.75,4.4,0.01585,1e-05,2.27967]
[1777981957975,47.32,80899.89,4.4,0.01586,1e-05,2.28027]
[1777981957988,47.32,80899.89,4.4,0.01586,1e-05,2.28027]
[1777981958392,47.32,80899.89,4.4,0.01586,1e-05,2.28027]
[1777981958408,47.32,80899.89,4.4,0.01586,1e-05,2.28027]
[1777981958821,47.32,80899.85,4.4,0.01586,1e-05,2.28054]
[1777981958835,47.32,80899.85,4.4,0.01586,1e-05,2.28054]
[1777981959251,47.32,80899.85,4.4,0.01586,1e-05,2.28054]
[1777981959265,47.32,80899.85,4.4,0.01586,1e-05,2.28054]
[1777981959703,47.32,80899.89,4.4,0.01586,1e-05,2.28061]
[1777981959718,47.32,80899.89,4.4,0.01586,1e-05,2.28061]
[1777981960113,47.32,80899.89,4.4,0.01586,1e-05,2.28061]
[1777981960126,47.32,80899.89,4.4,0.01586,1e-05,2.28061]
[1777981960531,47.32,80899.89,4.4,0.01586,1e-05,2.28061]
[1777981960544,47.32,80899.89,4.4,0.01586,1e-05,2.28061]
[1777981960957,47.32,80899.49,4.4,0.01586,1e-05,2.28057]
[1777981960975,47.32,80899.49,4.4,0.01586,1e-05,2.28057]
[1777981961396,47.32,80899.49,4.4,0.01586,1e-05,2.28057]
[1777981961409,47.32,80899.49,4.4,0.01586,1e-05,2.28057]
[1777981961806,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981961820,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962048,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962252,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962266,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962268,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962284,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962284,47.33,80899.23,4.4,0.01586,1e-05,2.28044]
[1777981962294,47.33,80899.81,4.4,0.01587,1e-05,2.28146]
[1777981968007,47.32,80899.64,4.4,0.01586,1e-05,2.28093]
[1777981969436,47.32,80899.64,4.4,0.01586,1e-05,2.28093]
[1777981975054,47.32,80898.0,4.4,0.01583,1e-05,2.27763]
[1777981980091,47.32,80904.69,4.4,0.01593,1e-05,2.28967]
[1777981985125,47.32,80910.25,4.4,0.01601,1e-05,2.29952]
[1777981990160,47.32,80909.44,4.4,0.01599,1e-05,2.29768]
[1777981991407,47.32,80909.44,4.4,0.01599,1e-05,2.29768]
[1777981997209,47.32,80919.99,4.4,0.01615,1e-05,2.31663]
[1777982002244,47.31,80920.24,4.4,0.01615,1e-05,2.3166]
[1777982007279,47.31,80922.78,4.4,0.01618,1e-05,2.32081]
[1777982012314,47.31,80922.84,4.4,0.01616,1e-05,2.31794]
[1777982017399,47.31,80924.96,4.4,0.01619,1e-05,2.3215]
[1777982023376,47.3,80930.14,4.4,0.01626,1e-05,2.33036]
[1777982023455,47.3,80930.14,4.4,0.01626,1e-05,2.33036]
[1777982023608,47.3,80930.14,4.4,0.01626,1e-05,2.33036]
[1777982024130,47.3,80930.14,4.4,0.01626,1e-05,2.33024]
[1777982027422,47.3,80947.64,4.4,0.01652,2e-05,2.36246]
[1777982031281,47.3,80949.99,4.4,0.01655,2e-05,2.36634]
[1777982036485,47.29,80943.95,4.4,0.01645,2e-05,2.35393]
[1777982041519,47.29,80942.1,4.4,0.01641,2e-05,2.34965]
[1777982046555,47.29,80944.03,4.4,0.01644,2e-05,2.35248]
[1777982051590,47.28,80940.51,4.4,0.01638,2e-05,2.34512]
[1777982056625,47.28,80940.64,4.4,0.01637,2e-05,2.34464]
[1777982061660,47.28,80933.45,4.4,0.01626,1e-05,2.33049]
[1777982066695,47.28,80930.49,4.4,0.01621,1e-05,2.32441]
[1777982071730,47.27,80924.84,4.4,0.01611,1e-05,2.31095]
[1777982076765,47.27,80926.12,4.4,0.01612,1e-05,2.31291]
[1777982082807,47.27,80925.63,4.4,0.01611,1e-05,2.31153]
[1777982087843,47.27,80937.57,4.4,0.01628,1e-05,2.33325]
[1777982093885,47.26,80937.89,4.4,0.01628,1e-05,2.33317]
[1777982098920,47.26,80937.83,4.4,0.01628,1e-05,2.3325]
[1777982103956,47.26,80936.97,4.4,0.01626,1e-05,2.33036]
[1777982109998,47.26,80937.46,4.4,0.01626,1e-05,2.33063]
[1777982115032,47.26,80932.35,4.4,0.01618,1e-05,2.32065]
[1777982120068,47.25,80932.1,4.4,0.01618,1e-05,2.31973]
[1777982126110,47.25,80932.66,4.4,0.01618,1e-05,2.32023]
[1777982131145,47.25,80931.71,4.4,0.01615,1e-05,2.31554]
[1777982134779,47.25,80931.83,4.4,0.01615,1e-05,2.31559]
[1777982135207,47.25,80932.28,4.4,0.01615,1e-05,2.31634]
[1777982137165,47.25,80932.31,4.4,0.01615,1e-05,2.31622]
[1777982143228,47.24,80931.67,4.4,0.01614,1e-05,2.31446]
[1777982148263,47.24,80931.94,4.4,0.01614,1e-05,2.31457]
[1777982153299,47.24,80934.45,4.4,0.01617,1e-05,2.31885]
[1777982158334,47.24,80925.55,4.4,0.01604,1e-05,2.30205]
[1777982163371,47.24,80924.55,4.4,0.01602,1e-05,2.29995]
[1777982168406,47.24,80924.07,4.4,0.01601,1e-05,2.29881]
[1777982171817,47.24,80924.07,4.4,0.01601,1e-05,2.29881]
[1777982182503,47.23,80927.73,4.4,0.01606,1e-05,2.30471]
[1777982188548,47.23,80927.54,4.4,0.01605,1e-05,2.30384]
[1777982191139,47.23,80927.39,4.4,0.01605,1e-05,2.30341]
[1777982191824,47.23,80927.39,4.4,0.01605,1e-05,2.30341]
[1777982194852,47.23,80927.93,4.4,0.01604,1e-05,2.30172]
[1777982204770,47.23,80927.36,4.4,0.01602,1e-05,2.29993]
[1777982210703,47.22,80927.19,4.4,0.01602,1e-05,2.2991]
[1777982216745,47.22,80926.67,4.4,0.01601,1e-05,2.29773]
[1777982221779,47.22,80931.89,4.4,0.01608,1e-05,2.30703]
[1777982226815,47.22,80938.52,4.4,0.01618,1e-05,2.31893]
[1777982229837,47.22,80955.48,4.4,0.01643,2e-05,2.35032]
[1777982234871,47.21,80961.58,4.4,0.01651,2e-05,2.36107]
[1777982239905,47.21,80967.05,4.4,0.01659,2e-05,2.37053]
[1777982245947,47.21,80966.57,4.4,0.01657,2e-05,2.36855]
[1777982250829,47.2,80969.61,4.4,0.01662,2e-05,2.37375]
[1777982256018,47.2,80974.92,4.4,0.01667,2e-05,2.37991]
[1777982261053,47.19,80970.34,4.4,0.01659,2e-05,2.37029]
[1777982266088,47.19,80970.75,4.4,0.01659,2e-05,2.3702]
[1777982271122,47.19,80975.0,4.4,0.01665,2e-05,2.37735]
[1777982273828,47.19,80974.47,4.4,0.01664,2e-05,2.37617]
[1777982279178,47.18,80981.53,4.4,0.01673,2e-05,2.38827]
[1777982284214,47.18,80995.66,4.4,0.01694,2e-05,2.41428]
[1777982286544,47.17,81000.79,4.4,0.01702,2e-05,2.4239]
[1777982292271,47.17,81010.19,4.4,0.01715,2e-05,2.4401]
[1777982297305,47.16,81008.02,4.4,0.01711,2e-05,2.43447]
[1777982302341,47.15,81011.67,4.4,0.01715,2e-05,2.4401]
[1777982307376,47.15,81011.82,4.4,0.01714,2e-05,2.43891]
[1777982312411,47.14,81012.26,4.4,0.01712,2e-05,2.43573]
[1777982318453,47.13,81011.29,4.4,0.01709,2e-05,2.43214]
[1777982323465,47.13,81013.6,4.4,0.01712,2e-05,2.43546]
[1777982323919,47.13,81013.6,4.4,0.01712,2e-05,2.43546]
[1777982324141,47.13,81015.76,4.4,0.01715,2e-05,2.43906]
[1777982324663,47.13,81015.76,4.4,0.01715,2e-05,2.43906]
[1777982330771,47.12,81020.85,4.4,0.01721,2e-05,2.44743]
[1777982336586,47.11,81008.52,4.4,0.017,2e-05,2.42147]
[1777982341621,47.11,81008.71,4.4,0.017,2e-05,2.42051]
[1777982346659,47.1,80999.77,4.4,0.01685,2e-05,2.40208]
[1777982350338,47.1,81000.68,4.4,0.01686,2e-05,2.40314]
[1777982355721,47.09,80999.95,4.4,0.01683,2e-05,2.40019]
[1777982360757,47.09,80999.63,4.4,0.01682,2e-05,2.39847]
[1777982365792,47.08,81005.49,4.4,0.0169,2e-05,2.40855]
[1777982371834,47.07,81006.82,4.4,0.01689,2e-05,2.40713]
[1777982376868,47.07,81004.5,4.4,0.01685,2e-05,2.40153]
[1777982381904,47.07,81005.29,4.4,0.01685,2e-05,2.40194]
[1777982387946,47.06,81005.08,4.4,0.01683,2e-05,2.40022]
[1777982392981,47.05,81006.48,4.4,0.01685,2e-05,2.40183]
[1777982398017,47.05,81015.5,4.4,0.01698,2e-05,2.41802]
[1777982398744,47.05,81015.5,4.4,0.01698,2e-05,2.41802]
[1777982398944,47.05,81015.5,4.4,0.01698,2e-05,2.41802]
[1777982399024,47.05,81016.07,4.4,0.01698,2e-05,2.41886]
[1777982399284,47.05,81016.07,4.4,0.01698,2e-05,2.41886]
[1777982399324,47.05,81016.07,4.4,0.01698,2e-05,2.41886]
[1777982399971,47.05,81016.07,4.4,0.01698,2e-05,2.41886]
[1777982400453,47.05,81018.82,4.4,0.01703,2e-05,2.42392]
[1777982401040,47.05,81017.26,4.4,0.017,2e-05,2.42064]
[1777982403263,47.04,81014.41,4.4,0.01695,2e-05,2.41464]
[1777982403857,47.04,81014.41,4.4,0.01695,2e-05,2.41464]
[1777982408777,47.04,81005.27,4.4,0.0168,2e-05,2.39645]
[1777982409563,47.04,81003.24,4.4,0.01677,2e-05,2.39235]
[1777982410104,47.04,81003.24,4.4,0.01677,2e-05,2.39235]
[1777982415433,47.04,81002.23,4.4,0.01675,2e-05,2.38938]
[1777982416996,47.04,81001.63,4.4,0.01674,2e-05,2.38803]
[1777982417097,47.03,81001.39,4.4,0.01673,2e-05,2.38718]
[1777982417444,47.03,81001.39,4.4,0.01673,2e-05,2.38718]
[1777982417545,47.03,81000.83,4.4,0.01672,2e-05,2.38611]
[1777982419714,47.03,81003.91,4.4,0.01677,2e-05,2.3918]
[1777982419815,47.03,81003.89,4.4,0.01676,2e-05,2.39135]
[1777982420449,47.03,81003.89,4.4,0.01676,2e-05,2.39135]
[1777982420539,47.03,81006.34,4.4,0.0168,2e-05,2.39603]
[1777982426221,47.06,81007.66,4.4,0.01688,2e-05,2.40642]
[1777982427150,47.06,81007.66,4.4,0.01688,2e-05,2.40642]
[1777982432451,47.09,81000.86,4.4,0.01682,2e-05,2.39734]
[1777982432549,47.1,80999.25,4.4,0.0168,2e-05,2.39557]
[1777982434986,47.1,80994.97,4.4,0.01674,2e-05,2.38816]
[1777982435042,47.11,80992.16,4.4,0.01671,2e-05,2.38436]
[1777982436279,47.11,80997.43,4.4,0.01679,2e-05,2.39442]
[1777982436291,47.11,81003.62,4.4,0.0169,2e-05,2.40759]
[1777982441326,47.13,81000.81,4.4,0.01689,2e-05,2.40591]
[1777982444040,47.13,80999.69,4.4,0.01687,2e-05,2.40451]
[1777982444141,47.14,80999.13,4.4,0.01688,2e-05,2.40493]
[1777982444337,47.14,80999.13,4.4,0.01688,2e-05,2.40493]
[1777982449659,47.14,80993.85,4.4,0.01679,2e-05,2.39394]
[1777982452580,47.13,80992.39,4.4,0.01676,2e-05,2.39052]
[1777982453146,47.13,80992.39,4.4,0.01676,2e-05,2.39052]
[1777982453222,47.13,80991.25,4.4,0.01674,2e-05,2.38814]
[1777982454291,47.13,80990.47,4.4,0.01673,2e-05,2.38645]
[1777982456976,47.13,80988.66,4.4,0.0167,2e-05,2.38262]
[1777982457078,47.13,80989.39,4.4,0.01671,2e-05,2.38362]
[1777982458448,47.13,80990.86,4.4,0.01673,2e-05,2.38642]
[1777982458549,47.13,80991.31,4.4,0.01674,2e-05,2.38764]
[1777982461105,47.14,80991.28,4.4,0.01675,2e-05,2.38891]
[1777982461126,47.14,80991.28,4.4,0.01675,2e-05,2.38891]
[1777982461171,47.15,80991.35,4.4,0.01677,2e-05,2.3917]
[1777982461900,47.15,80991.35,4.4,0.01677,2e-05,2.3917]
[1777982461940,47.15,80990.55,4.4,0.01677,2e-05,2.39095]
[1777982462304,47.15,80990.55,4.4,0.01677,2e-05,2.39095]
[1777982462473,47.15,80985.54,4.4,0.01669,2e-05,2.38141]
[1777982463626,47.15,80985.54,4.4,0.01669,2e-05,2.38141]
[1777982463680,47.15,80984.13,4.4,0.01667,2e-05,2.37952]
[1777982465756,47.15,80980.37,4.4,0.01661,2e-05,2.3722]
[1777982465855,47.15,80981.05,4.4,0.01662,2e-05,2.37316]
[1777982467144,47.15,80981.05,4.4,0.01662,2e-05,2.37316]
[1777982467156,47.15,80981.29,4.4,0.01663,2e-05,2.37442]
[1777982468124,47.15,80981.29,4.4,0.01663,2e-05,2.37442]
[1777982468514,47.15,80982.08,4.4,0.01664,2e-05,2.37576]
[1777982473550,47.17,80981.85,4.4,0.01667,2e-05,2.37934]
[1777982478585,47.19,80987.32,4.4,0.01679,2e-05,2.39369]
[1777982479989,47.19,80987.32,4.4,0.01679,2e-05,2.39369]
[1777982480397,47.19,80987.76,4.4,0.01681,2e-05,2.39607]
[1777982480412,47.19,80987.76,4.4,0.01681,2e-05,2.39607]
[1777982480848,47.19,80987.76,4.4,0.01681,2e-05,2.39607]
[1777982480862,47.19,80987.76,4.4,0.01681,2e-05,2.39607]
[1777982481297,47.2,80987.75,4.4,0.01681,2e-05,2.39682]
[1777982481311,47.2,80987.75,4.4,0.01681,2e-05,2.39682]
[1777982481726,47.2,80987.75,4.4,0.01681,2e-05,2.39682]
[1777982481742,47.2,80987.75,4.4,0.01681,2e-05,2.39682]
[1777982482144,47.2,80987.75,4.4,0.01681,2e-05,2.39682]
[1777982482158,47.2,80987.75,4.4,0.01681,2e-05,2.39682]
[1777982482559,47.2,80987.66,4.4,0.01681,2e-05,2.39665]
[1777982482574,47.2,80987.66,4.4,0.01681,2e-05,2.39665]
[1777982482974,47.2,80987.66,4.4,0.01681,2e-05,2.39665]
[1777982482994,47.2,80987.66,4.4,0.01681,2e-05,2.39665]
[1777982483435,47.2,80987.04,4.4,0.01682,2e-05,2.39699]
[1777982483450,47.2,80987.04,4.4,0.01682,2e-05,2.39699]
[1777982483851,47.2,80987.04,4.4,0.01682,2e-05,2.39699]
[1777982483867,47.2,80987.04,4.4,0.01682,2e-05,2.39699]
[1777982484304,47.21,80987.34,4.4,0.01683,2e-05,2.39832]
[1777982484318,47.21,80987.34,4.4,0.01683,2e-05,2.39832]
[1777982484729,47.21,80987.34,4.4,0.01683,2e-05,2.39832]
[1777982484746,47.21,80987.34,4.4,0.01683,2e-05,2.39832]
[1777982485219,47.21,80987.54,4.4,0.01683,2e-05,2.3987]
[1777982485234,47.21,80987.54,4.4,0.01683,2e-05,2.3987]
[1777982485628,47.21,80987.54,4.4,0.01683,2e-05,2.3987]
[1777982485643,47.21,80987.54,4.4,0.01683,2e-05,2.3987]
[1777982486092,47.21,80987.54,4.4,0.01683,2e-05,2.3987]
[1777982486108,47.21,80987.54,4.4,0.01683,2e-05,2.3987]
[1777982486521,47.21,80989.99,4.4,0.01688,2e-05,2.40489]
[1777982486535,47.21,80989.99,4.4,0.01688,2e-05,2.40489]
[1777982486944,47.21,80989.99,4.4,0.01688,2e-05,2.40489]
[1777982486958,47.21,80989.99,4.4,0.01688,2e-05,2.40489]
[1777982487421,47.22,80989.99,4.4,0.01689,2e-05,2.40563]
[1777982487436,47.22,80989.99,4.4,0.01689,2e-05,2.40563]
[1777982487591,47.22,80989.99,4.4,0.01689,2e-05,2.40563]
[1777982487851,47.22,80989.99,4.4,0.01689,2e-05,2.40563]
[1777982487868,47.22,80989.99,4.4,0.01689,2e-05,2.40563]
[1777982487952,47.22,80989.8,4.4,0.01688,2e-05,2.40503]
[1777982490932,47.22,80989.56,4.4,0.01688,2e-05,2.40457]
[1777982491071,47.22,80989.56,4.4,0.01688,2e-05,2.40457]
[1777982492292,47.21,80981.41,4.4,0.01673,2e-05,2.38579]
[1777982493698,47.21,80979.05,4.4,0.01669,2e-05,2.3811]
[1777982499732,47.21,80978.15,4.4,0.01667,2e-05,2.3781]
[1777982502364,47.21,80978.07,4.4,0.01666,2e-05,2.37759]
[1777982506284,47.2,80968.99,4.4,0.01652,2e-05,2.35973]
[1777982506923,47.2,80968.99,4.4,0.01652,2e-05,2.35973]
[1777982508103,47.2,80969.6,4.4,0.01653,2e-05,2.36058]
[1777982508584,47.2,80966.85,4.4,0.01648,2e-05,2.35526]
[1777982510874,47.2,80966.88,4.4,0.01648,2e-05,2.35519]
[1777982511111,47.2,80966.88,4.4,0.01648,2e-05,2.35519]
[1777982511384,47.2,80966.51,4.4,0.01647,2e-05,2.35424]
[1777982512885,47.2,80963.2,4.4,0.01642,2e-05,2.34801]
[1777982518866,47.2,80953.25,4.4,0.01627,2e-05,2.32864]
[1777982523665,47.19,80953.13,4.4,0.01626,1e-05,2.32816]
[1777982526922,47.19,80938.72,4.4,0.01605,1e-05,2.30089]
[1777982531957,47.19,80938.36,4.4,0.01604,1e-05,2.2997]
[1777982536246,47.19,80939.28,4.4,0.01605,1e-05,2.30127]
[1777982545902,47.19,80930.63,4.4,0.01592,1e-05,2.28499]
[1777982546376,47.19,80932.93,4.4,0.01595,1e-05,2.28922]
[1777982552100,47.19,80933.7,4.4,0.01595,1e-05,2.28805]
[1777982552565,47.19,80933.7,4.4,0.01595,1e-05,2.28805]
[1777982553106,47.23,80933.93,4.4,0.01603,1e-05,2.29775]
[1777982555668,47.27,80934.61,4.4,0.01612,1e-05,2.30901]
[1777982556128,47.27,80936.24,4.4,0.01614,1e-05,2.31197]
[1777982561163,47.27,80938.02,4.4,0.01616,1e-05,2.31491]
[1777982561377,47.27,80938.02,4.4,0.01616,1e-05,2.31491]
[1777982562170,47.27,80943.89,4.4,0.01626,1e-05,2.32672]
[1777982564782,47.28,80954.97,4.4,0.01644,2e-05,2.34915]
[1777982565191,47.29,80957.0,4.4,0.01648,2e-05,2.35379]
[1777982568848,47.3,80959.25,4.4,0.01654,2e-05,2.36212]
[1777982569219,47.31,80958.7,4.4,0.01655,2e-05,2.36244]
[1777982570149,47.31,80958.7,4.4,0.01655,2e-05,2.36244]
[1777982570176,47.31,80958.7,4.4,0.01655,2e-05,2.36244]
[1777982570226,47.31,80958.37,4.4,0.01655,2e-05,2.36262]
[1777982573921,47.32,80959.02,4.4,0.01657,2e-05,2.36499]
[1777982574336,47.32,80958.9,4.4,0.01657,2e-05,2.36514]
[1777982576268,47.32,80958.84,4.4,0.01657,2e-05,2.36469]
[1777982583316,47.31,80956.61,4.4,0.01652,2e-05,2.35932]
[1777982588352,47.31,80954.0,4.4,0.01648,2e-05,2.35361]
[1777982591776,47.31,80955.68,4.4,0.0165,2e-05,2.35647]
[1777982592175,47.31,80955.68,4.4,0.0165,2e-05,2.35647]
[1777982592258,47.31,80964.31,4.4,0.01663,2e-05,2.37295]
[1777982595994,47.31,80976.89,4.4,0.01683,2e-05,2.3975]
[1777982595997,47.31,80976.89,4.4,0.01683,2e-05,2.3975]
[1777982596050,47.31,80978.36,4.4,0.01686,2e-05,2.40094]
[1777982601443,47.34,80981.21,4.4,0.01695,2e-05,2.41274]
[1777982605995,47.36,80983.46,4.4,0.01702,2e-05,2.42086]
[1777982606096,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982606432,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982606445,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982606890,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982606903,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982607318,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982607331,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982607746,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982607760,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982608188,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982608202,47.37,80980.78,4.4,0.017,2e-05,2.41826]
[1777982608614,47.38,80980.86,4.4,0.01702,2e-05,2.4209]
[1777982608628,47.38,80980.86,4.4,0.01702,2e-05,2.4209]
[1777982609027,47.38,80980.86,4.4,0.01702,2e-05,2.4209]
[1777982609043,47.38,80980.86,4.4,0.01702,2e-05,2.4209]
[1777982609455,47.39,80980.86,4.4,0.01703,2e-05,2.42214]
[1777982609471,47.39,80980.86,4.4,0.01703,2e-05,2.42214]
[1777982609888,47.39,80980.86,4.4,0.01703,2e-05,2.42214]
[1777982609903,47.39,80980.86,4.4,0.01703,2e-05,2.42214]
[1777982610319,47.39,80980.86,4.4,0.01703,2e-05,2.42214]
[1777982610332,47.39,80981.11,4.4,0.01704,2e-05,2.42262]
[1777982610759,47.39,80981.11,4.4,0.01704,2e-05,2.42262]
[1777982610773,47.39,80981.11,4.4,0.01704,2e-05,2.42262]
[1777982611193,47.39,80981.11,4.4,0.01704,2e-05,2.42262]
[1777982611208,47.39,80981.11,4.4,0.01704,2e-05,2.42262]
[1777982611621,47.4,80981.85,4.4,0.01705,2e-05,2.42395]
[1777982611634,47.4,80981.85,4.4,0.01705,2e-05,2.42395]
[1777982612083,47.4,80981.85,4.4,0.01705,2e-05,2.42395]
[1777982612097,47.4,80981.85,4.4,0.01705,2e-05,2.42395]
[1777982612541,47.4,80981.76,4.4,0.01706,2e-05,2.42502]
[1777982612556,47.4,80981.76,4.4,0.01706,2e-05,2.42502]
[1777982612987,47.4,80981.76,4.4,0.01706,2e-05,2.42502]
[1777982613000,47.4,80981.76,4.4,0.01706,2e-05,2.42502]
[1777982613411,47.41,80981.8,4.4,0.01707,2e-05,2.42633]
[1777982613426,47.41,80981.8,4.4,0.01707,2e-05,2.42633]
[1777982613826,47.41,80981.8,4.4,0.01707,2e-05,2.42633]
[1777982613841,47.41,80981.8,4.4,0.01707,2e-05,2.42633]
[1777982614268,47.41,80981.8,4.4,0.01707,2e-05,2.42633]
[1777982614281,47.41,80981.8,4.4,0.01707,2e-05,2.42633]
[1777982614689,47.41,80981.9,4.4,0.01707,2e-05,2.42652]
[1777982614703,47.41,80981.9,4.4,0.01707,2e-05,2.42652]
[1777982615138,47.41,80981.9,4.4,0.01707,2e-05,2.42652]
[1777982615152,47.41,80981.9,4.4,0.01707,2e-05,2.42652]
[1777982615583,47.42,80981.57,4.4,0.01709,2e-05,2.42835]
[1777982615598,47.42,80981.57,4.4,0.01709,2e-05,2.42835]
[1777982616036,47.42,80981.57,4.4,0.01709,2e-05,2.42835]
[1777982616048,47.42,80981.57,4.4,0.01709,2e-05,2.42835]
[1777982616494,47.42,80982.01,4.4,0.0171,2e-05,2.43043]
[1777982616509,47.42,80982.01,4.4,0.0171,2e-05,2.43043]
[1777982616915,47.42,80982.01,4.4,0.0171,2e-05,2.43043]
[1777982616929,47.42,80982.01,4.4,0.0171,2e-05,2.43043]
[1777982617354,47.43,80981.66,4.4,0.01711,2e-05,2.43098]
[1777982617369,47.43,80981.66,4.4,0.01711,2e-05,2.43098]
[1777982617795,47.43,80981.66,4.4,0.01711,2e-05,2.43098]
[1777982617808,47.43,80981.66,4.4,0.01711,2e-05,2.43098]
[1777982618236,47.43,80981.66,4.4,0.01711,2e-05,2.43098]
[1777982618251,47.43,80981.66,4.4,0.01711,2e-05,2.43098]
[1777982618679,47.43,80981.38,4.4,0.01711,2e-05,2.43167]
[1777982618693,47.43,80981.38,4.4,0.01711,2e-05,2.43167]
[1777982619121,47.43,80981.38,4.4,0.01711,2e-05,2.43167]
[1777982619134,47.43,80981.38,4.4,0.01711,2e-05,2.43167]
[1777982619576,47.44,80981.44,4.4,0.01712,2e-05,2.43301]
[1777982619592,47.44,80981.44,4.4,0.01712,2e-05,2.43301]
[1777982620031,47.44,80981.44,4.4,0.01712,2e-05,2.43301]
[1777982620046,47.44,80981.44,4.4,0.01712,2e-05,2.43301]
[1777982620445,47.44,80981.76,4.4,0.01714,2e-05,2.43485]
[1777982620459,47.44,80981.76,4.4,0.01714,2e-05,2.43485]
[1777982620895,47.44,80981.76,4.4,0.01714,2e-05,2.43485]
[1777982620909,47.44,80981.76,4.4,0.01714,2e-05,2.43485]
[1777982621346,47.45,80981.96,4.4,0.01715,2e-05,2.43645]
[1777982621361,47.45,80981.96,4.4,0.01715,2e-05,2.43645]
[1777982621782,47.45,80981.96,4.4,0.01715,2e-05,2.43645]
[1777982621796,47.45,80981.96,4.4,0.01715,2e-05,2.43645]
[1777982622194,47.45,80981.96,4.4,0.01715,2e-05,2.43645]
[1777982622211,47.45,80981.96,4.4,0.01715,2e-05,2.43645]
[1777982622643,47.45,80984.21,4.4,0.0172,2e-05,2.442]
[1777982622658,47.45,80984.21,4.4,0.0172,2e-05,2.442]
[1777982623075,47.45,80984.21,4.4,0.0172,2e-05,2.442]
[1777982623090,47.45,80984.21,4.4,0.0172,2e-05,2.442]
[1777982623503,47.46,80984.83,4.4,0.01722,2e-05,2.4444]
[1777982623517,47.46,80984.83,4.4,0.01722,2e-05,2.4444]
[1777982623943,47.46,80984.83,4.4,0.01722,2e-05,2.4444]
[1777982623956,47.46,80984.83,4.4,0.01722,2e-05,2.4444]
[1777982624354,47.46,80986.71,4.4,0.01726,2e-05,2.44923]
[1777982624369,47.46,80986.71,4.4,0.01726,2e-05,2.44923]
[1777982624811,47.46,80986.71,4.4,0.01726,2e-05,2.44923]
[1777982624825,47.46,80986.71,4.4,0.01726,2e-05,2.44923]
[1777982625237,47.46,80986.71,4.4,0.01726,2e-05,2.44923]
[1777982625251,47.46,80986.71,4.4,0.01726,2e-05,2.44923]
[1777982625686,47.47,80987.39,4.4,0.01728,2e-05,2.45174]
[1777982625700,47.47,80987.39,4.4,0.01728,2e-05,2.45174]
[1777982626132,47.47,80987.39,4.4,0.01728,2e-05,2.45174]
[1777982626145,47.47,80987.39,4.4,0.01728,2e-05,2.45174]
[1777982626582,47.47,80987.65,4.4,0.01729,2e-05,2.45343]
[1777982626596,47.47,80987.65,4.4,0.01729,2e-05,2.45343]
[1777982627039,47.47,80987.65,4.4,0.01729,2e-05,2.45343]
[1777982627052,47.47,80987.65,4.4,0.01729,2e-05,2.45343]
[1777982627515,47.48,80986.19,4.4,0.01728,2e-05,2.4518]
[1777982627529,47.48,80986.19,4.4,0.01728,2e-05,2.4518]
[1777982627947,47.48,80986.19,4.4,0.01728,2e-05,2.4518]
[1777982627960,47.48,80986.19,4.4,0.01728,2e-05,2.4518]
[1777982628017,47.48,80986.19,4.4,0.01728,2e-05,2.4518]
[1777982628031,47.48,80986.19,4.5,0.01728,2e-05,2.4518]
[1777982628048,47.48,80987.26,4.5,0.01731,2e-05,2.45505]
[1777982633667,47.51,80992.99,4.5,0.01744,2e-05,2.47216]
[1777982637239,47.52,80996.93,4.5,0.01753,2e-05,2.48218]
[1777982637340,47.53,80996.9,4.5,0.01755,2e-05,2.48445]
[1777982637650,47.53,80996.9,4.5,0.01755,2e-05,2.48445]
[1777982637663,47.53,80996.9,4.5,0.01755,2e-05,2.48445]
[1777982638068,47.53,80996.9,4.5,0.01755,2e-05,2.48445]
[1777982638082,47.53,80996.9,4.5,0.01755,2e-05,2.48445]
[1777982638516,47.53,80996.25,4.5,0.01754,2e-05,2.48431]
[1777982638529,47.53,80996.25,4.5,0.01754,2e-05,2.48431]
[1777982638955,47.53,80996.25,4.5,0.01754,2e-05,2.48431]
[1777982638970,47.53,80996.25,4.5,0.01754,2e-05,2.48431]
[1777982639396,47.54,80995.79,4.5,0.01755,2e-05,2.48455]
[1777982639412,47.54,80995.79,4.5,0.01755,2e-05,2.48455]
[1777982639841,47.54,80995.79,4.5,0.01755,2e-05,2.48455]
[1777982639854,47.54,80995.79,4.5,0.01755,2e-05,2.48455]
[1777982640264,47.54,80995.79,4.5,0.01755,2e-05,2.48455]
[1777982640278,47.54,80995.79,4.5,0.01755,2e-05,2.48455]
[1777982640730,47.54,80995.63,4.5,0.01754,2e-05,2.48424]
[1777982640744,47.54,80995.63,4.5,0.01754,2e-05,2.48424]
[1777982641179,47.54,80995.63,4.5,0.01754,2e-05,2.48424]
[1777982641193,47.54,80995.63,4.5,0.01754,2e-05,2.48424]
[1777982641627,47.55,80995.77,4.5,0.01757,2e-05,2.48679]
[1777982641641,47.55,80995.77,4.5,0.01757,2e-05,2.48679]
[1777982642086,47.55,80995.77,4.5,0.01757,2e-05,2.48679]
[1777982642101,47.55,80995.77,4.5,0.01757,2e-05,2.48679]
[1777982642515,47.55,80995.93,4.5,0.01758,2e-05,2.48823]
[1777982642530,47.55,80995.93,4.5,0.01758,2e-05,2.48823]
[1777982642922,47.55,80995.93,4.5,0.01758,2e-05,2.48823]
[1777982642936,47.55,80995.93,4.5,0.01758,2e-05,2.48823]
[1777982643350,47.55,80995.93,4.5,0.01758,2e-05,2.48823]
[1777982643364,47.55,80995.93,4.5,0.01758,2e-05,2.48823]
[1777982643792,47.56,80994.57,4.5,0.01756,2e-05,2.4867]
[1777982643807,47.56,80994.57,4.5,0.01756,2e-05,2.4867]
[1777982644229,47.56,80994.57,4.5,0.01756,2e-05,2.4867]
[1777982644243,47.56,80994.57,4.5,0.01756,2e-05,2.4867]
[1777982644682,47.56,80994.54,4.5,0.01757,2e-05,2.48776]
[1777982644697,47.56,80994.54,4.5,0.01757,2e-05,2.48776]
[1777982645118,47.56,80994.54,4.5,0.01757,2e-05,2.48776]
[1777982645137,47.56,80994.54,4.5,0.01757,2e-05,2.48776]
[1777982645582,47.57,80992.6,4.5,0.01755,2e-05,2.4851]
[1777982645597,47.57,80992.6,4.5,0.01755,2e-05,2.4851]
[1777982646049,47.57,80992.6,4.5,0.01755,2e-05,2.4851]
[1777982646063,47.57,80992.6,4.5,0.01755,2e-05,2.4851]
[1777982646467,47.57,80990.12,4.5,0.01752,2e-05,2.4814]
[1777982646481,47.57,80990.12,4.5,0.01752,2e-05,2.4814]
[1777982646890,47.57,80990.12,4.5,0.01752,2e-05,2.4814]
[1777982646904,47.57,80990.12,4.5,0.01752,2e-05,2.4814]
[1777982647343,47.57,80990.12,4.5,0.01752,2e-05,2.4814]
[1777982647357,47.57,80990.12,4.5,0.01752,2e-05,2.4814]
[1777982647768,47.57,80987.92,4.5,0.01749,2e-05,2.47712]
[1777982647782,47.57,80987.92,4.5,0.01749,2e-05,2.47712]
[1777982648230,47.57,80987.92,4.5,0.01749,2e-05,2.47712]
[1777982648244,47.57,80987.92,4.5,0.01749,2e-05,2.47712]
[1777982648681,47.58,80987.44,4.5,0.0175,2e-05,2.47845]
[1777982648695,47.58,80987.44,4.5,0.0175,2e-05,2.47845]
[1777982649134,47.58,80987.44,4.5,0.0175,2e-05,2.47845]
[1777982649149,47.58,80987.44,4.5,0.0175,2e-05,2.47845]
[1777982649561,47.59,80987.59,4.5,0.01751,2e-05,2.47987]
[1777982649575,47.59,80987.59,4.5,0.01751,2e-05,2.47987]
[1777982649979,47.59,80987.59,4.5,0.01751,2e-05,2.47987]
[1777982649993,47.59,80987.59,4.5,0.01751,2e-05,2.47987]
[1777982650394,47.59,80986.64,4.5,0.01749,2e-05,2.47802]
[1777982650409,47.59,80986.64,4.5,0.01749,2e-05,2.47802]
[1777982650850,47.59,80986.64,4.5,0.01749,2e-05,2.47802]
[1777982650863,47.59,80986.64,4.5,0.01749,2e-05,2.47802]
[1777982651309,47.59,80986.64,4.5,0.01749,2e-05,2.47802]
[1777982651322,47.59,80986.64,4.5,0.01749,2e-05,2.47802]
[1777982651804,47.59,80981.56,4.5,0.01742,2e-05,2.46928]
[1777982651819,47.59,80981.56,4.5,0.01742,2e-05,2.46928]
[1777982652311,47.59,80981.56,4.5,0.01742,2e-05,2.46928]
[1777982652326,47.59,80981.56,4.5,0.01742,2e-05,2.46928]
[1777982652767,47.6,80981.0,4.5,0.01742,2e-05,2.46936]
[1777982652780,47.6,80981.0,4.5,0.01742,2e-05,2.46936]
[1777982653186,47.6,80981.0,4.5,0.01742,2e-05,2.46936]
[1777982653201,47.6,80981.0,4.5,0.01742,2e-05,2.46936]
[1777982653626,47.61,80981.28,4.5,0.01745,2e-05,2.47218]
[1777982653640,47.61,80981.28,4.5,0.01745,2e-05,2.47218]
[1777982654040,47.61,80981.28,4.5,0.01745,2e-05,2.47218]
[1777982654054,47.61,80981.28,4.5,0.01745,2e-05,2.47218]
[1777982654462,47.61,80981.74,4.5,0.01746,2e-05,2.47421]
[1777982654477,47.61,80981.74,4.5,0.01746,2e-05,2.47421]
[1777982654987,47.61,80981.74,4.5,0.01746,2e-05,2.47421]
[1777982655000,47.61,80981.74,4.5,0.01746,2e-05,2.47421]
[1777982655458,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982655475,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982655930,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982655945,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982656361,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982656375,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982656806,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982656819,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982657262,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982657276,47.62,80981.76,4.5,0.01747,2e-05,2.47538]
[1777982657712,47.63,80981.84,4.5,0.01749,2e-05,2.4778]
[1777982657725,47.63,80981.84,4.5,0.01749,2e-05,2.4778]
[1777982658148,47.63,80981.84,4.5,0.01749,2e-05,2.4778]
[1777982658162,47.63,80981.84,4.5,0.01749,2e-05,2.4778]
[1777982658604,47.63,80981.83,4.5,0.0175,2e-05,2.47891]
[1777982658619,47.63,80981.83,4.5,0.0175,2e-05,2.47891]
[1777982659058,47.63,80981.83,4.5,0.0175,2e-05,2.47891]
[1777982659072,47.63,80981.83,4.5,0.0175,2e-05,2.47891]
[1777982659306,47.63,80981.83,4.5,0.0175,2e-05,2.47891]
[1777982659322,47.63,80981.83,4.6,0.0175,2e-05,2.47891]
[1777982659323,47.63,80981.83,4.6,0.0175,2e-05,2.47891]
[1777982659850,47.64,80981.57,4.6,0.01751,2e-05,2.47953]
[1777982660960,47.64,80981.57,4.6,0.01751,2e-05,2.47953]
[1777982661062,47.65,80981.68,4.6,0.01753,2e-05,2.48204]
[1777982667309,47.65,80982.16,4.6,0.01754,2e-05,2.48361]
[1777982667312,47.65,80982.16,4.6,0.01754,2e-05,2.48361]
[1777982672943,47.65,80981.71,4.6,0.01753,2e-05,2.48125]
[1777982678985,47.66,80981.75,4.6,0.01754,2e-05,2.48232]
[1777982679547,47.66,80981.75,4.6,0.01754,2e-05,2.48232]
[1777982685028,47.66,80981.68,4.6,0.01754,2e-05,2.48316]
[1777982689423,47.66,80984.93,4.6,0.0176,2e-05,2.49015]
[1777982689777,47.66,80984.93,4.6,0.0176,2e-05,2.49015]
[1777982689793,47.66,80984.93,4.6,0.0176,2e-05,2.49015]
[1777982690188,47.66,80984.93,4.6,0.0176,2e-05,2.49015]
[1777982690326,47.66,80984.93,4.6,0.0176,2e-05,2.49015]
[1777982690397,47.66,81009.15,4.6,0.01799,2e-05,2.53802]
[1777982694600,47.68,80999.85,4.6,0.01788,2e-05,2.52396]
[1777982699485,47.71,80998.08,4.6,0.01789,2e-05,2.52589]
[1777982699899,47.71,80998.08,4.6,0.01789,2e-05,2.52589]
[1777982699914,47.71,80998.08,4.6,0.01789,2e-05,2.52589]
[1777982700321,47.71,80998.08,4.6,0.01789,2e-05,2.52589]
[1777982700335,47.71,80998.08,4.6,0.01789,2e-05,2.52589]
[1777982700422,47.71,80998.08,4.6,0.0179,2e-05,2.52697]
[1777982700775,47.71,80998.08,4.6,0.0179,2e-05,2.52697]
[1777982700789,47.71,80998.08,4.6,0.0179,2e-05,2.52697]
[1777982701220,47.71,80998.08,4.6,0.0179,2e-05,2.52697]
[1777982701237,47.71,80998.08,4.6,0.0179,2e-05,2.52697]
[1777982701646,47.71,80997.33,4.6,0.0179,2e-05,2.52654]
[1777982701660,47.71,80997.33,4.6,0.0179,2e-05,2.52654]
[1777982702081,47.71,80997.33,4.6,0.0179,2e-05,2.52654]
[1777982702095,47.71,80997.33,4.6,0.0179,2e-05,2.52654]
[1777982702526,47.72,80989.69,4.6,0.01778,2e-05,2.51258]
[1777982702541,47.72,80989.69,4.6,0.01778,2e-05,2.51258]
[1777982702962,47.72,80989.69,4.6,0.01778,2e-05,2.51258]
[1777982702975,47.72,80989.69,4.6,0.01778,2e-05,2.51258]
[1777982703442,47.72,80985.22,4.6,0.01772,2e-05,2.50489]
[1777982703456,47.72,80985.22,4.6,0.01772,2e-05,2.50489]
[1777982703852,47.72,80985.22,4.6,0.01772,2e-05,2.50489]
[1777982703866,47.72,80985.22,4.6,0.01772,2e-05,2.50489]
[1777982704301,47.72,80985.22,4.6,0.01772,2e-05,2.50489]
[1777982704314,47.72,80985.22,4.6,0.01772,2e-05,2.50489]
[1777982704722,47.73,80985.03,4.6,0.01773,2e-05,2.5056]
[1777982704736,47.73,80985.03,4.6,0.01773,2e-05,2.5056]
[1777982705171,47.73,80985.03,4.6,0.01773,2e-05,2.5056]
[1777982705187,47.73,80985.03,4.6,0.01773,2e-05,2.5056]
[1777982705627,47.73,80985.05,4.6,0.01774,2e-05,2.50673]
[1777982705641,47.73,80985.05,4.6,0.01774,2e-05,2.50673]
[1777982706052,47.73,80985.05,4.6,0.01774,2e-05,2.50673]
[1777982706066,47.73,80985.05,4.6,0.01774,2e-05,2.50673]
[1777982706515,47.74,80984.64,4.6,0.01774,2e-05,2.507]
[1777982706528,47.74,80984.64,4.6,0.01774,2e-05,2.507]
[1777982706965,47.74,80984.64,4.6,0.01774,2e-05,2.507]
[1777982706980,47.74,80984.64,4.6,0.01774,2e-05,2.507]
[1777982707414,47.74,80984.64,4.6,0.01774,2e-05,2.507]
[1777982707427,47.74,80984.64,4.6,0.01774,2e-05,2.507]
[1777982707864,47.74,80984.68,4.6,0.01775,2e-05,2.50816]
[1777982707878,47.74,80984.68,4.6,0.01775,2e-05,2.50816]
[1777982708279,47.74,80984.68,4.6,0.01775,2e-05,2.50816]
[1777982708294,47.74,80984.68,4.6,0.01775,2e-05,2.50816]
[1777982708729,47.75,80984.74,4.6,0.01776,2e-05,2.50936]
[1777982708744,47.75,80984.74,4.6,0.01776,2e-05,2.50936]
[1777982709138,47.75,80984.74,4.6,0.01776,2e-05,2.50936]
[1777982709151,47.75,80984.74,4.6,0.01776,2e-05,2.50936]
[1777982709568,47.75,80984.8,4.6,0.01777,2e-05,2.51055]
[1777982709584,47.75,80984.8,4.6,0.01777,2e-05,2.51055]
[1777982710008,47.75,80984.8,4.6,0.01777,2e-05,2.51055]
[1777982710023,47.75,80984.8,4.6,0.01777,2e-05,2.51055]
[1777982710444,47.76,80984.8,4.6,0.01778,2e-05,2.51163]
[1777982710458,47.76,80984.8,4.6,0.01778,2e-05,2.51163]
[1777982710880,47.76,80984.8,4.6,0.01778,2e-05,2.51163]
[1777982710895,47.76,80984.8,4.6,0.01778,2e-05,2.51163]
[1777982711313,47.76,80984.8,4.6,0.01778,2e-05,2.51163]
[1777982711327,47.76,80984.8,4.6,0.01778,2e-05,2.51163]
[1777982711728,47.76,80984.77,4.6,0.01779,2e-05,2.51264]
[1777982711743,47.76,80984.77,4.6,0.01779,2e-05,2.51264]
[1777982712136,47.76,80984.77,4.6,0.01779,2e-05,2.51264]
[1777982712150,47.76,80984.77,4.6,0.01779,2e-05,2.51264]
[1777982712551,47.76,80984.7,4.6,0.01779,2e-05,2.51358]
[1777982712565,47.76,80984.7,4.6,0.01779,2e-05,2.51358]
[1777982713022,47.76,80984.7,4.6,0.01779,2e-05,2.51358]
[1777982713038,47.76,80984.7,4.6,0.01779,2e-05,2.51358]
[1777982713454,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982713468,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982713927,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982713941,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982714380,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982714395,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982714840,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982714855,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982715282,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982715298,47.77,80984.63,4.6,0.0178,2e-05,2.51451]
[1777982715717,47.78,80984.63,4.6,0.01782,2e-05,2.51667]
[1777982715718,47.78,80984.63,4.6,0.01782,2e-05,2.51667]
[1777982715729,47.78,80984.63,4.6,0.01782,2e-05,2.51667]
[1777982716143,47.78,80984.63,4.6,0.01782,2e-05,2.51667]
[1777982716156,47.78,80984.63,4.6,0.01782,2e-05,2.51667]
[1777982716575,47.78,80987.15,4.6,0.01787,2e-05,2.52268]
[1777982716589,47.78,80987.15,4.6,0.01787,2e-05,2.52268]
[1777982717011,47.78,80987.15,4.6,0.01787,2e-05,2.52268]
[1777982717025,47.78,80987.15,4.6,0.01787,2e-05,2.52268]
[1777982717435,47.78,80987.15,4.6,0.01787,2e-05,2.52268]
[1777982717450,47.79,80991.21,4.6,0.01794,2e-05,2.53172]
[1777982717870,47.79,80991.21,4.6,0.01794,2e-05,2.53172]
[1777982717885,47.79,80991.21,4.6,0.01794,2e-05,2.53172]
[1777982718292,47.79,80991.21,4.6,0.01794,2e-05,2.53172]
[1777982718309,47.79,80991.21,4.6,0.01794,2e-05,2.53172]
[1777982718730,47.79,80993.83,4.6,0.01799,2e-05,2.53793]
[1777982718744,47.79,80993.83,4.6,0.01799,2e-05,2.53793]
[1777982719162,47.79,80993.83,4.6,0.01799,2e-05,2.53793]
[1777982719176,47.79,80993.83,4.6,0.01799,2e-05,2.53793]
[1777982719627,47.8,80995.3,4.6,0.01803,2e-05,2.54187]
[1777982719642,47.8,80995.3,4.6,0.01803,2e-05,2.54187]
[1777982720076,47.8,80995.3,4.6,0.01803,2e-05,2.54187]
[1777982720090,47.8,80995.3,4.6,0.01803,2e-05,2.54187]
[1777982720560,47.8,80995.47,4.6,0.01804,2e-05,2.54323]
[1777982720574,47.8,80995.47,4.6,0.01804,2e-05,2.54323]
[1777982721016,47.8,80995.47,4.6,0.01804,2e-05,2.54323]
[1777982721030,47.8,80995.47,4.6,0.01804,2e-05,2.54323]
[1777982721446,47.8,80995.47,4.6,0.01804,2e-05,2.54323]
[1777982721459,47.8,80995.74,4.6,0.01805,2e-05,2.54479]
[1777982721515,47.8,80995.74,4.6,0.01805,2e-05,2.54479]
[1777982721530,47.8,80995.74,4.7,0.01805,2e-05,2.54479]
[1777982722291,47.81,80990.98,4.7,0.01798,2e-05,2.53644]
[1777982723657,47.81,80989.85,4.7,0.01797,2e-05,2.53528]
[1777982723662,47.81,80989.85,4.7,0.01797,2e-05,2.53528]
[1777982724304,47.81,80989.87,4.7,0.01797,2e-05,2.53539]
[1777982724853,47.81,80989.87,4.7,0.01797,2e-05,2.53539]
[1777982725312,47.82,80989.85,4.7,0.01798,2e-05,2.53641]
[1777982725513,47.82,80989.85,4.7,0.01798,2e-05,2.53641]
[1777982726104,47.82,80989.85,4.7,0.01798,2e-05,2.53641]
[1777982726723,47.82,80989.68,4.7,0.01798,2e-05,2.53615]
[1777982727260,47.82,80989.68,4.7,0.01798,2e-05,2.53615]
[1777982729172,47.82,80989.33,4.7,0.01798,2e-05,2.53659]
[1777982729340,47.83,80989.6,4.7,0.018,2e-05,2.53818]
[1777982730350,47.83,80989.6,4.7,0.018,2e-05,2.53818]
[1777982730372,47.83,80989.55,4.7,0.018,2e-05,2.53815]
[1777982730495,47.83,80989.55,4.7,0.018,2e-05,2.53815]
[1777982730953,47.83,80989.55,4.7,0.018,2e-05,2.53815]
[1777982730967,47.83,80989.55,4.7,0.018,2e-05,2.53815]
[1777982731376,47.83,80989.55,4.7,0.018,2e-05,2.53815]
[1777982731391,47.83,80989.55,4.7,0.018,2e-05,2.53815]
[1777982731446,47.83,80989.78,4.7,0.01799,2e-05,2.53701]
[1777982731462,47.83,80989.78,4.7,0.01799,2e-05,2.53701]
[1777982731850,47.83,80989.78,4.7,0.01799,2e-05,2.53701]
[1777982731867,47.83,80989.78,4.7,0.01799,2e-05,2.53701]
[1777982731885,47.83,80989.78,4.7,0.01799,2e-05,2.53701]
[1777982731885,47.83,80989.78,4.7,0.01799,2e-05,2.53701]
[1777982732361,47.83,80989.95,4.7,0.01799,2e-05,2.53741]
[1777982735708,47.83,80995.53,4.7,0.01809,2e-05,2.5486]
[1777982736389,47.84,80995.61,4.7,0.0181,2e-05,2.54981]
[1777982737249,47.84,80995.61,4.7,0.0181,2e-05,2.54981]
[1777982737305,47.84,80995.61,4.7,0.0181,2e-05,2.55085]
[1777982738741,47.84,80994.94,4.7,0.01809,2e-05,2.54957]
[1777982738999,47.84,80994.94,4.7,0.01809,2e-05,2.54957]
[1777982747466,47.85,80983.84,4.7,0.01793,2e-05,2.52939]
[1777982749845,47.85,80983.84,4.7,0.01793,2e-05,2.52948]
[1777982750842,47.85,80985.12,4.7,0.01795,2e-05,2.53208]
[1777982756529,47.85,80987.05,4.7,0.01799,2e-05,2.53642]
[1777982761563,47.85,80986.13,4.7,0.01798,2e-05,2.53499]
[1777982766599,47.86,80987.29,4.7,0.018,2e-05,2.53764]
[1777982768035,47.86,80987.29,4.7,0.018,2e-05,2.53764]
[1777982769619,47.86,81001.95,4.7,0.01824,2e-05,2.56686]
[1777982774655,47.86,81004.04,4.7,0.01827,2e-05,2.57109]
[1777982779689,47.86,80999.55,4.7,0.0182,2e-05,2.56226]
[1777982784725,47.86,81000.3,4.7,0.01821,2e-05,2.56386]
[1777982789760,47.86,81005.32,4.7,0.01829,2e-05,2.57388]
[1777982792231,47.86,81005.34,4.7,0.01829,2e-05,2.57392]
[1777982792295,47.86,81005.34,4.7,0.01828,2e-05,2.57125]
[1777982793000,47.86,81005.34,4.7,0.01828,2e-05,2.57125]
[1777982793430,47.86,81005.34,4.7,0.01828,2e-05,2.57125]
[1777982793446,47.86,81005.34,4.7,0.01828,2e-05,2.57125]
[1777982793448,47.86,81013.92,4.7,0.01843,2e-05,2.58932]
[1777982793844,47.86,81013.92,4.7,0.01843,2e-05,2.58932]
[1777982793859,47.86,81013.92,4.7,0.01843,2e-05,2.58932]
[1777982794289,47.86,81013.92,4.7,0.01843,2e-05,2.58932]
[1777982794303,47.86,81013.92,4.7,0.01843,2e-05,2.58932]
[1777982794737,47.87,81021.54,4.7,0.01856,2e-05,2.60553]
[1777982794750,47.87,81021.54,4.7,0.01856,2e-05,2.60553]
[1777982795157,47.87,81021.54,4.7,0.01856,2e-05,2.60553]
[1777982795170,47.87,81021.54,4.7,0.01856,2e-05,2.60553]
[1777982795585,47.87,81023.42,4.7,0.0186,2e-05,2.61022]
[1777982795600,47.87,81023.42,4.7,0.0186,2e-05,2.61022]
[1777982796003,47.87,81023.42,4.7,0.0186,2e-05,2.61022]
[1777982796024,47.87,81023.42,4.7,0.0186,2e-05,2.61022]
[1777982796439,47.87,81023.42,4.7,0.0186,2e-05,2.61022]
[1777982796452,47.87,81023.42,4.7,0.0186,2e-05,2.61022]
[1777982796878,47.87,81027.55,4.7,0.01867,2e-05,2.61855]
[1777982796892,47.87,81027.55,4.7,0.01867,2e-05,2.61855]
[1777982797302,47.87,81027.55,4.7,0.01867,2e-05,2.61855]
[1777982797331,47.87,81027.55,4.7,0.01867,2e-05,2.61855]
[1777982797722,47.88,81034.4,4.7,0.0188,2e-05,2.6342]
[1777982797736,47.88,81034.4,4.7,0.0188,2e-05,2.6342]
[1777982798154,47.88,81034.4,4.7,0.0188,2e-05,2.6342]
[1777982798170,47.88,81034.4,4.7,0.0188,2e-05,2.6342]
[1777982798586,47.88,81043.1,4.7,0.01895,2e-05,2.65273]
[1777982798615,47.88,81043.1,4.7,0.01895,2e-05,2.65273]
[1777982799019,47.88,81043.1,4.7,0.01895,2e-05,2.65273]
[1777982799048,47.88,81043.1,4.7,0.01895,2e-05,2.65273]
[1777982799449,47.88,81043.1,4.7,0.01895,2e-05,2.65273]
[1777982799463,47.88,81043.1,4.7,0.01895,2e-05,2.65273]
[1777982799459,47.88,81057.23,4.7,0.01919,2e-05,2.68244]
[1777982799878,47.88,81057.23,4.7,0.01919,2e-05,2.68244]
[1777982799898,47.88,81057.23,4.7,0.01919,2e-05,2.68244]
[1777982800302,47.88,81057.23,4.7,0.01919,2e-05,2.68244]
[1777982800319,47.88,81057.23,4.7,0.01919,2e-05,2.68244]
[1777982800353,47.89,81063.71,4.7,0.01931,2e-05,2.69655]
[1777982800736,47.89,81063.71,4.7,0.01931,2e-05,2.69655]
[1777982800751,47.89,81063.71,4.7,0.01931,2e-05,2.69655]
[1777982801171,47.89,81063.71,4.7,0.01931,2e-05,2.69655]
[1777982801187,47.89,81063.71,4.7,0.01931,2e-05,2.69655]
[1777982801273,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982801608,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982801622,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982802051,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982802067,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982802461,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982802476,47.89,81047.0,4.7,0.01903,2e-05,2.66307]
[1777982802870,47.89,81041.53,4.7,0.01894,2e-05,2.65191]
[1777982802884,47.89,81041.53,4.7,0.01894,2e-05,2.65191]
[1777982803347,47.89,81041.53,4.7,0.01894,2e-05,2.65191]
[1777982803362,47.89,81041.53,4.7,0.01894,2e-05,2.65191]
[1777982803769,47.9,81040.93,4.7,0.01895,2e-05,2.65238]
[1777982803783,47.9,81040.93,4.7,0.01895,2e-05,2.65238]
[1777982804210,47.9,81040.93,4.7,0.01895,2e-05,2.65238]
[1777982804224,47.9,81040.93,4.7,0.01895,2e-05,2.65238]
[1777982804664,47.9,81044.86,4.7,0.01902,2e-05,2.66122]
[1777982804680,47.9,81044.86,4.7,0.01902,2e-05,2.66122]
[1777982805098,47.9,81044.86,4.7,0.01902,2e-05,2.66122]
[1777982805114,47.9,81044.86,4.7,0.01902,2e-05,2.66122]
[1777982805518,47.9,81044.86,4.7,0.01902,2e-05,2.66122]
[1777982805532,47.9,81044.86,4.7,0.01902,2e-05,2.66122]
[1777982805940,47.9,81053.27,4.7,0.01916,2e-05,2.67844]
[1777982805954,47.9,81053.27,4.7,0.01916,2e-05,2.67844]
[1777982806367,47.9,81053.27,4.7,0.01916,2e-05,2.67844]
[1777982806381,47.9,81053.27,4.7,0.01916,2e-05,2.67844]
[1777982806811,47.91,81061.42,4.7,0.01931,2e-05,2.69677]
[1777982806825,47.91,81061.42,4.7,0.01931,2e-05,2.69677]
[1777982807246,47.91,81061.42,4.7,0.01931,2e-05,2.69677]
[1777982807260,47.91,81061.42,4.7,0.01931,2e-05,2.69677]
[1777982807672,47.91,81060.96,4.7,0.01931,2e-05,2.6966]
[1777982807688,47.91,81060.96,4.7,0.01931,2e-05,2.6966]
[1777982808117,47.91,81060.96,4.7,0.01931,2e-05,2.6966]
[1777982808133,47.91,81060.96,4.7,0.01931,2e-05,2.6966]
[1777982808535,47.91,81060.96,4.7,0.01931,2e-05,2.6966]
[1777982808549,47.91,81060.43,4.7,0.0193,2e-05,2.69551]
[1777982808986,47.91,81060.43,4.7,0.0193,2e-05,2.69551]
[1777982808999,47.91,81060.43,4.7,0.0193,2e-05,2.69551]
[1777982809428,47.91,81060.43,4.7,0.0193,2e-05,2.69551]
[1777982809444,47.91,81060.43,4.7,0.0193,2e-05,2.69551]
[1777982809876,47.92,81060.56,4.7,0.01932,2e-05,2.69732]
[1777982809890,47.92,81060.56,4.7,0.01932,2e-05,2.69732]
[1777982810312,47.92,81060.56,4.7,0.01932,2e-05,2.69732]
[1777982810326,47.92,81060.56,4.7,0.01932,2e-05,2.69732]
[1777982810764,47.92,81060.06,4.7,0.01932,2e-05,2.69706]
[1777982810777,47.92,81060.06,4.7,0.01932,2e-05,2.69706]
[1777982811211,47.92,81060.06,4.7,0.01932,2e-05,2.69706]
[1777982811225,47.92,81060.06,4.7,0.01932,2e-05,2.69706]
[1777982811653,47.92,81058.88,4.7,0.0193,2e-05,2.6954]
[1777982811668,47.92,81058.88,4.7,0.0193,2e-05,2.6954]
[1777982812065,47.92,81058.88,4.7,0.0193,2e-05,2.6954]
[1777982812080,47.92,81058.88,4.7,0.0193,2e-05,2.6954]
[1777982812529,47.92,81058.88,4.7,0.0193,2e-05,2.6954]
[1777982812545,47.92,81059.62,4.7,0.01932,2e-05,2.69692]
[1777982812969,47.92,81059.62,4.7,0.01932,2e-05,2.69692]
[1777982812983,47.92,81059.62,4.7,0.01932,2e-05,2.69692]
[1777982813425,47.92,81059.62,4.7,0.01932,2e-05,2.69692]
[1777982813439,47.92,81059.62,4.7,0.01932,2e-05,2.69692]
[1777982813881,47.93,81061.65,4.7,0.01936,2e-05,2.70264]
[1777982813897,47.93,81061.65,4.7,0.01936,2e-05,2.70264]
[1777982814314,47.93,81061.65,4.7,0.01936,2e-05,2.70264]
[1777982814328,47.93,81061.65,4.7,0.01936,2e-05,2.70264]
[1777982814742,47.93,81058.94,4.7,0.01932,2e-05,2.69782]
[1777982814758,47.93,81058.94,4.7,0.01932,2e-05,2.69782]
[1777982815013,47.93,81058.94,4.7,0.01932,2e-05,2.69782]
[1777982815031,47.93,81058.94,4.8,0.01932,2e-05,2.69782]
[1777982815282,47.94,81059.82,4.8,0.01934,2e-05,2.70042]
[1777982820985,47.95,81058.45,4.8,0.01935,2e-05,2.70153]
[1777982824242,47.96,81058.82,4.8,0.01937,2e-05,2.70385]
[1777982824271,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982824656,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982824670,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982825084,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982825096,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982825538,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982825552,47.96,81057.84,4.8,0.01937,2e-05,2.70339]
[1777982825983,47.96,81056.59,4.8,0.01935,2e-05,2.70081]
[1777982825997,47.96,81056.59,4.8,0.01935,2e-05,2.70081]
[1777982826428,47.96,81056.59,4.8,0.01935,2e-05,2.70081]
[1777982826444,47.96,81056.59,4.8,0.01935,2e-05,2.70081]
[1777982826857,47.97,81052.81,4.8,0.0193,2e-05,2.69455]
[1777982826871,47.97,81052.81,4.8,0.0193,2e-05,2.69455]
[1777982827279,47.97,81052.81,4.8,0.0193,2e-05,2.69455]
[1777982827293,47.97,81052.81,4.8,0.0193,2e-05,2.69455]
[1777982827724,47.97,81050.25,4.8,0.01926,2e-05,2.69006]
[1777982827738,47.97,81050.25,4.8,0.01926,2e-05,2.69006]
[1777982828137,47.97,81050.25,4.8,0.01926,2e-05,2.69006]
[1777982828151,47.97,81050.25,4.8,0.01926,2e-05,2.69006]
[1777982828548,47.97,81050.25,4.8,0.01926,2e-05,2.69006]
[1777982828563,47.97,81050.82,4.8,0.01927,2e-05,2.69123]
[1777982829011,47.97,81050.82,4.8,0.01927,2e-05,2.69123]
[1777982829026,47.97,81050.82,4.8,0.01927,2e-05,2.69123]
[1777982829419,47.97,81050.82,4.8,0.01927,2e-05,2.69123]
[1777982829433,47.97,81050.82,4.8,0.01927,2e-05,2.69123]
[1777982829835,47.98,81050.88,4.8,0.01928,2e-05,2.6929]
[1777982829849,47.98,81050.88,4.8,0.01928,2e-05,2.6929]
[1777982830237,47.98,81050.88,4.8,0.01928,2e-05,2.6929]
[1777982830251,47.98,81050.88,4.8,0.01928,2e-05,2.6929]
[1777982830271,47.98,81050.88,4.8,0.01928,2e-05,2.6929]
[1777982830317,47.98,81050.88,4.9,0.01928,2e-05,2.6929]
[1777982830348,47.98,81050.88,4.9,0.01928,2e-05,2.6929]
[1777982830494,47.98,81049.43,4.9,0.01927,2e-05,2.69068]
[1777982834192,47.98,81046.13,4.9,0.0192,2e-05,2.68236]
[1777982834293,47.97,81048.6,4.9,0.01923,2e-05,2.6859]
[1777982835451,47.97,81048.6,4.9,0.01923,2e-05,2.6859]
[1777982835454,47.97,81047.84,4.9,0.01921,2e-05,2.68413]
[1777982841125,47.95,81042.11,4.9,0.01908,2e-05,2.6686]
[1777982846163,47.94,81041.45,4.9,0.01904,2e-05,2.66354]
[1777982851198,47.92,81052.5,4.9,0.01918,2e-05,2.67975]
[1777982856234,47.91,81051.73,4.9,0.01913,2e-05,2.67431]
[1777982861269,47.89,81032.22,4.9,0.01877,2e-05,2.63088]
[1777982861909,47.89,81032.22,4.9,0.01877,2e-05,2.63088]
[1777982867311,47.87,81014.93,4.9,0.01845,2e-05,2.59153]
[1777982872346,47.86,81010.91,4.9,0.01836,2e-05,2.58051]
[1777982877305,47.85,81016.14,4.9,0.01842,2e-05,2.58863]
[1777982877546,47.85,81016.14,4.9,0.01842,2e-05,2.58863]
[1777982877381,47.85,81020.34,4.9,0.01849,2e-05,2.59645]
[1777982878387,47.85,81021.12,4.9,0.01849,2e-05,2.5974]
[1777982883422,47.83,81021.26,4.9,0.01847,2e-05,2.59463]
[1777982888458,47.82,81014.64,4.9,0.01834,2e-05,2.57836]
[1777982893493,47.81,81015.6,4.9,0.01833,2e-05,2.57739]
[1777982898529,47.8,81019.57,4.9,0.01837,2e-05,2.58244]
[1777982899814,47.8,81023.04,4.9,0.01842,2e-05,2.5888]
[1777982900839,47.79,81026.84,4.9,0.01848,2e-05,2.59582]
[1777982901920,47.79,81029.22,4.9,0.01851,2e-05,2.6]
[1777982907592,47.77,81041.87,4.9,0.01869,2e-05,2.62176]
[1777982912628,47.76,81049.98,4.9,0.01878,2e-05,2.63217]
[1777982917662,47.75,81052.71,4.9,0.0188,2e-05,2.63437]
[1777982922698,47.73,81052.52,4.9,0.01877,2e-05,2.63064]
[1777982927733,47.72,81051.2,4.9,0.01872,2e-05,2.62466]
[1777982932768,47.71,81047.56,4.9,0.01863,2e-05,2.61409]
[1777982937803,47.69,81052.88,4.9,0.01869,2e-05,2.62172]
[1777982942838,47.68,81055.1,4.9,0.0187,2e-05,2.62297]
[1777982947872,47.67,81047.64,4.9,0.01855,2e-05,2.60468]
[1777982952908,47.65,81045.01,4.9,0.01848,2e-05,2.59638]
[1777982957942,47.64,81051.75,4.9,0.01857,2e-05,2.60699]
[1777982962978,47.63,81046.3,4.9,0.01846,2e-05,2.593]
[1777982968015,47.62,81046.77,4.9,0.01844,2e-05,2.59104]
[1777982973050,47.61,81051.22,4.9,0.01847,2e-05,2.5944]
[1777982975465,47.6,81051.77,4.9,0.01847,2e-05,2.59492]
[1777982976071,47.6,81030.35,4.9,0.01811,2e-05,2.55088]
[1777982980263,47.59,81025.11,4.9,0.01801,2e-05,2.53898]
[1777982981181,47.59,81025.15,4.9,0.01801,2e-05,2.53809]
[1777982983184,47.59,81025.08,4.9,0.018,2e-05,2.53747]
[1777982983833,47.58,81025.48,4.9,0.018,2e-05,2.53778]
[1777982986582,47.58,81023.41,4.9,0.01796,2e-05,2.53271]
[1777982987619,47.58,81023.77,4.9,0.01796,2e-05,2.53247]
[1777982989807,47.57,81023.98,4.9,0.01796,2e-05,2.53193]
[1777982994610,47.57,81024.08,4.9,0.01795,2e-05,2.53071]
[1777982994619,47.57,81024.08,4.9,0.01795,2e-05,2.53071]
[1777982994708,47.57,81024.08,4.9,0.01795,2e-05,2.53071]
[1777982995131,47.56,81023.67,4.9,0.01793,2e-05,2.52848]
[1777982999935,47.55,81024.32,4.9,0.01792,2e-05,2.52788]
[1777982999974,47.55,81024.32,4.9,0.01792,2e-05,2.52788]
[1777983000472,47.55,81024.32,4.9,0.01792,2e-05,2.52788]
[1777983000573,47.55,81024.52,4.9,0.01792,2e-05,2.5279]
[1777983001248,47.55,81024.52,4.9,0.01792,2e-05,2.5279]
[1777983001328,47.55,81024.81,4.9,0.01793,2e-05,2.52848]
[1777983007235,47.54,81030.64,4.9,0.01801,2e-05,2.5382]
[1777983009129,47.54,81030.81,4.9,0.018,2e-05,2.53755]
[1777983009303,47.54,81030.65,4.9,0.01799,2e-05,2.53675]
[1777983014339,47.54,81042.08,4.9,0.01818,2e-05,2.55984]
[1777983018367,47.54,81056.68,4.9,0.01843,2e-05,2.58926]
[1777983018759,47.54,81056.68,4.9,0.01843,2e-05,2.58926]
[1777983024410,47.54,81056.38,4.9,0.01842,2e-05,2.58855]
[1777983029446,47.54,81054.9,4.9,0.01839,2e-05,2.58548]
[1777983032556,47.54,81053.79,4.9,0.01836,2e-05,2.58057]
[1777983032615,47.54,81049.68,4.9,0.01829,2e-05,2.57229]
[1777983038511,47.52,81048.3,4.9,0.01824,2e-05,2.56624]
[1777983043547,47.51,81046.81,4.9,0.01819,2e-05,2.56053]
[1777983048581,47.5,81046.63,4.9,0.01817,2e-05,2.55749]
[1777983053617,47.49,81047.11,4.9,0.01815,2e-05,2.55581]
[1777983058652,47.48,81052.54,4.9,0.01822,2e-05,2.56405]
[1777983063687,47.47,81055.17,4.9,0.01824,2e-05,2.56661]
[1777983068721,47.46,81058.76,4.9,0.01828,2e-05,2.5711]
[1777983073757,47.44,81068.94,4.9,0.01842,2e-05,2.58874]
[1777983077639,47.44,81072.11,4.9,0.01846,2e-05,2.5934]
[1777983077786,47.43,81083.1,4.9,0.01864,2e-05,2.61509]
[1777983082821,47.43,81078.62,4.9,0.01856,2e-05,2.60577]
[1777983084641,47.43,81081.45,4.9,0.01861,2e-05,2.61148]
[1777983085843,47.43,81084.36,4.9,0.01866,2e-05,2.61735]
[1777983085847,47.43,81085.02,4.9,0.01867,2e-05,2.61863]
[1777983090880,47.42,81082.95,4.9,0.01861,2e-05,2.61129]
[1777983095670,47.41,81082.94,4.9,0.01857,2e-05,2.60674]
[1777983099939,47.4,81099.42,4.9,0.01882,2e-05,2.63663]
[1777983104975,47.38,81096.34,4.9,0.01874,2e-05,2.62706]
[1777983110010,47.37,81096.02,4.9,0.01871,2e-05,2.6232]
[1777983112219,47.37,81101.47,4.9,0.01879,2e-05,2.63371]
[1777983112464,47.37,81101.47,4.9,0.01879,2e-05,2.63371]
[1777983112698,47.37,81101.47,4.9,0.01879,2e-05,2.63371]
[1777983112798,47.37,81108.59,4.9,0.01891,2e-05,2.64756]
[1777983113038,47.37,81129.64,4.9,0.01927,2e-05,2.69112]
[1777983114296,47.37,81129.64,4.9,0.01927,2e-05,2.69112]
[1777983114386,47.37,81129.64,4.9,0.01927,2e-05,2.69112]
[1777983114871,47.37,81129.64,4.9,0.01927,2e-05,2.69112]
[1777983114970,47.36,81127.81,4.9,0.01924,2e-05,2.68713]
[1777983115052,47.36,81116.29,4.9,0.01904,2e-05,2.66307]
[1777983120622,47.35,81113.55,4.9,0.01897,2e-05,2.65458]
[1777983120723,47.32,81107.34,4.9,0.0188,2e-05,2.63444]
[1777983122877,47.32,81101.94,4.9,0.01871,2e-05,2.62338]
[1777983126155,47.32,81105.43,4.9,0.01876,2e-05,2.62968]
[1777983132178,47.32,81114.03,4.9,0.0189,2e-05,2.64665]
[1777983137649,47.31,81110.31,4.9,0.01883,2e-05,2.6386]
[1777983143258,47.31,81095.98,4.9,0.01859,2e-05,2.60876]
[1777983148180,47.31,81093.99,4.9,0.01855,2e-05,2.60459]
[1777983149184,47.31,81094.09,4.9,0.01855,2e-05,2.60477]
[1777983154777,47.31,81095.09,4.9,0.01855,2e-05,2.60396]
[1777983156003,47.31,81093.81,4.9,0.01853,2e-05,2.6013]
[1777983161385,47.31,81095.98,4.9,0.01856,2e-05,2.60559]
[1777983166423,47.31,81092.7,4.9,0.01851,2e-05,2.59879]
[1777983169444,47.31,81074.14,4.9,0.0182,2e-05,2.56126]
[1777983174479,47.31,81070.19,4.9,0.01814,2e-05,2.55355]
[1777983179514,47.31,81077.94,4.9,0.01827,2e-05,2.56938]
[1777983184548,47.31,81085.7,4.9,0.0184,2e-05,2.58517]
[1777983189584,47.31,81084.79,4.9,0.01838,2e-05,2.58341]
[1777983191598,47.31,81098.69,4.9,0.01861,2e-05,2.61165]
[1777983196633,47.31,81104.11,4.9,0.0187,2e-05,2.62251]
[1777983199903,47.31,81102.33,4.9,0.01867,2e-05,2.61878]
[1777983205699,47.31,81110.07,4.9,0.0188,2e-05,2.63418]
[1777983210379,47.31,81109.98,4.9,0.0188,2e-05,2.6337]
[1777983210467,47.31,81109.98,4.9,0.0188,2e-05,2.6337]
[1777983210503,47.31,81109.98,4.9,0.0188,2e-05,2.6337]
[1777983210535,47.31,81109.98,4.9,0.0188,2e-05,2.6337]
[1777983211669,47.31,81109.94,4.9,0.01879,2e-05,2.63355]
[1777983212015,47.31,81109.72,4.9,0.01877,2e-05,2.63032]
[1777983212267,47.31,81109.72,4.9,0.01877,2e-05,2.63032]
[1777983213385,47.31,81109.35,4.9,0.01876,2e-05,2.62949]
[1777983218790,47.31,81113.37,4.9,0.01883,2e-05,2.63733]
[1777983221384,47.3,81113.31,4.9,0.01882,2e-05,2.63626]
[1777983226848,47.29,81109.29,4.9,0.01873,2e-05,2.62533]
[1777983228625,47.29,81108.64,4.9,0.01872,2e-05,2.62394]
[1777983230257,47.29,81099.81,4.9,0.01857,2e-05,2.60544]
[1777983233720,47.29,81094.68,4.9,0.01848,2e-05,2.59495]
[1777983236371,47.29,81092.46,4.9,0.01844,2e-05,2.59044]
[1777983241114,47.29,81081.94,4.9,0.01827,2e-05,2.56998]
[1777983246991,47.3,81102.6,4.9,0.01863,2e-05,2.61284]
[1777983250299,47.3,81106.38,4.9,0.01869,2e-05,2.62046]
[1777983256054,47.29,81104.93,4.9,0.01866,2e-05,2.61721]
[1777983261088,47.29,81109.42,4.9,0.01874,2e-05,2.62618]
[1777983266124,47.29,81099.08,4.9,0.01855,2e-05,2.60396]
[1777983271159,47.29,81107.52,4.9,0.01867,2e-05,2.61788]
[1777983276194,47.28,81105.6,4.9,0.01863,2e-05,2.61266]
[1777983281229,47.28,81105.7,4.9,0.01863,2e-05,2.6127]
[1777983286264,47.28,81104.26,4.9,0.0186,2e-05,2.60935]
[1777983291298,47.28,81105.54,4.9,0.01862,2e-05,2.61182]
[1777983294717,47.28,81105.28,4.9,0.01862,2e-05,2.61124]
[1777983294752,47.28,81105.28,4.9,0.01862,2e-05,2.61124]
[1777983294757,47.28,81105.28,4.9,0.01862,2e-05,2.61124]
[1777983295142,47.28,81104.82,4.9,0.01861,2e-05,2.61025]
[1777983295146,47.28,81104.82,4.9,0.01861,2e-05,2.61025]
[1777983295169,47.28,81104.82,4.9,0.01861,2e-05,2.61025]
[1777983301368,47.28,81099.27,4.9,0.01851,2e-05,2.59884]
[1777983303383,47.28,81085.15,4.9,0.01828,2e-05,2.57029]
[1777983308423,47.28,81094.94,4.9,0.01844,2e-05,2.59021]
[1777983313458,47.28,81106.55,4.9,0.01864,2e-05,2.61374]
[1777983318493,47.28,81111.21,4.9,0.01871,2e-05,2.62307]
[1777983321366,47.28,81111.37,4.9,0.01872,2e-05,2.62332]
[1777983322343,47.28,81115.2,4.9,0.01878,2e-05,2.63112]
[1777983322345,47.28,81115.2,4.9,0.01878,2e-05,2.63112]
[1777983322624,47.28,81115.2,4.9,0.01878,2e-05,2.63112]
[1777983328562,47.27,81118.04,4.9,0.01883,2e-05,2.63648]
[1777983333598,47.27,81114.92,4.9,0.01875,2e-05,2.62704]
[1777983338633,47.27,81115.75,4.9,0.01876,2e-05,2.62847]
[1777983343667,47.27,81123.2,4.9,0.01889,2e-05,2.64348]
[1777983348703,47.27,81129.67,4.9,0.01899,2e-05,2.65641]
[1777983353738,47.26,81132.31,4.9,0.01902,2e-05,2.66021]
[1777983358778,47.26,81129.19,4.9,0.01897,2e-05,2.6532]
[1777983363814,47.26,81131.86,4.9,0.01901,2e-05,2.6581]
[1777983368849,47.25,81126.91,4.9,0.01892,2e-05,2.64736]
[1777983373885,47.25,81130.16,4.9,0.01897,2e-05,2.65358]
[1777983378920,47.25,81129.17,4.9,0.01895,2e-05,2.65104]
[1777983383955,47.25,81128.24,4.9,0.01893,2e-05,2.64863]
[1777983391004,47.25,81127.61,4.9,0.01889,2e-05,2.64395]
[1777983396041,47.24,81126.89,4.9,0.01888,2e-05,2.64205]
[1777983400188,47.24,81126.75,4.9,0.01887,2e-05,2.64151]
[1777983401075,47.25,81126.43,4.9,0.01888,2e-05,2.64171]
[1777983405104,47.26,81111.04,4.9,0.01865,2e-05,2.61387]
[1777983410139,47.28,81109.27,4.9,0.01866,2e-05,2.61515]
[1777983415176,47.3,81114.59,4.9,0.01879,2e-05,2.63081]
[1777983420211,47.32,81108.54,4.9,0.01872,2e-05,2.62322]
[1777983422246,47.33,81109.21,4.9,0.01874,2e-05,2.62555]
[1777983422660,47.33,81109.38,4.9,0.01876,2e-05,2.62686]
[1777983422675,47.33,81109.38,4.9,0.01876,2e-05,2.62686]
[1777983423087,47.33,81109.38,4.9,0.01876,2e-05,2.62686]
[1777983423101,47.33,81109.38,4.9,0.01876,2e-05,2.62686]
[1777983423232,47.33,81109.69,4.9,0.01877,2e-05,2.62845]
[1777983423513,47.33,81109.69,4.9,0.01877,2e-05,2.62845]
[1777983423527,47.33,81109.69,4.9,0.01877,2e-05,2.62845]
[1777983423966,47.33,81109.69,4.9,0.01877,2e-05,2.62845]
[1777983423979,47.33,81109.69,4.9,0.01877,2e-05,2.62845]
[1777983424445,47.34,81109.58,4.9,0.01877,2e-05,2.62916]
[1777983424462,47.34,81109.58,4.9,0.01877,2e-05,2.62916]
[1777983424872,47.34,81109.58,4.9,0.01877,2e-05,2.62916]
[1777983424886,47.34,81109.58,4.9,0.01877,2e-05,2.62916]
[1777983425332,47.34,81103.23,4.9,0.01867,2e-05,2.6171]
[1777983425346,47.34,81103.23,4.9,0.01867,2e-05,2.6171]
[1777983425794,47.34,81103.23,4.9,0.01867,2e-05,2.6171]
[1777983425810,47.34,81103.23,4.9,0.01867,2e-05,2.6171]
[1777983426211,47.34,81103.23,4.9,0.01867,2e-05,2.6171]
[1777983426225,47.34,81103.23,4.9,0.01867,2e-05,2.6171]
[1777983426675,47.34,81100.71,4.9,0.01864,2e-05,2.61291]
[1777983426690,47.34,81100.71,4.9,0.01864,2e-05,2.61291]
[1777983427132,47.34,81100.71,4.9,0.01864,2e-05,2.61291]
[1777983427147,47.34,81100.71,4.9,0.01864,2e-05,2.61291]
[1777983427569,47.35,81100.71,4.9,0.01865,2e-05,2.61386]
[1777983427584,47.35,81100.71,4.9,0.01865,2e-05,2.61386]
[1777983428033,47.35,81100.71,4.9,0.01865,2e-05,2.61386]
[1777983428047,47.35,81100.71,4.9,0.01865,2e-05,2.61386]
[1777983428468,47.35,81100.45,4.9,0.01865,2e-05,2.61429]
[1777983428482,47.35,81100.45,4.9,0.01865,2e-05,2.61429]
[1777983428902,47.35,81100.45,4.9,0.01865,2e-05,2.61429]
[1777983428916,47.35,81100.45,4.9,0.01865,2e-05,2.61429]
[1777983429332,47.36,81099.93,4.9,0.01865,2e-05,2.61418]
[1777983429348,47.36,81099.93,4.9,0.01865,2e-05,2.61418]
[1777983429794,47.36,81099.93,4.9,0.01865,2e-05,2.61418]
[1777983429808,47.36,81099.93,4.9,0.01865,2e-05,2.61418]
[1777983430203,47.36,81099.93,4.9,0.01865,2e-05,2.61418]
[1777983430218,47.36,81099.93,4.9,0.01865,2e-05,2.61418]
[1777983430657,47.36,81100.0,4.9,0.01866,2e-05,2.61528]
[1777983430672,47.36,81100.0,4.9,0.01866,2e-05,2.61528]
[1777983431106,47.36,81100.0,4.9,0.01866,2e-05,2.61528]
[1777983431119,47.36,81100.0,4.9,0.01866,2e-05,2.61528]
[1777983431531,47.36,81098.99,4.9,0.01865,2e-05,2.61418]
[1777983431544,47.36,81098.99,4.9,0.01865,2e-05,2.61418]
[1777983432009,47.36,81098.99,4.9,0.01865,2e-05,2.61418]
[1777983432024,47.36,81098.99,4.9,0.01865,2e-05,2.61418]
[1777983432422,47.37,81098.66,4.9,0.01865,2e-05,2.61446]
[1777983432436,47.37,81098.66,4.9,0.01865,2e-05,2.61446]
[1777983432877,47.37,81098.66,4.9,0.01865,2e-05,2.61446]
[1777983432892,47.37,81098.66,4.9,0.01865,2e-05,2.61446]
[1777983433286,47.37,81098.59,4.9,0.01866,2e-05,2.61527]
[1777983433303,47.37,81098.59,4.9,0.01866,2e-05,2.61527]
[1777983433703,47.37,81098.59,4.9,0.01866,2e-05,2.61527]
[1777983433717,47.37,81098.59,4.9,0.01866,2e-05,2.61527]
[1777983434155,47.37,81098.59,4.9,0.01866,2e-05,2.61527]
[1777983434168,47.37,81098.59,4.9,0.01866,2e-05,2.61527]
[1777983434168,47.38,81098.25,4.9,0.01866,2e-05,2.61553]
[1777983434574,47.38,81098.25,4.9,0.01866,2e-05,2.61553]
[1777983434587,47.38,81098.25,4.9,0.01866,2e-05,2.61553]
[1777983435010,47.38,81098.25,4.9,0.01866,2e-05,2.61553]
[1777983435025,47.38,81098.25,4.9,0.01866,2e-05,2.61553]
[1777983435066,47.38,81097.86,4.9,0.01866,2e-05,2.61569]
[1777983435424,47.38,81097.86,4.9,0.01866,2e-05,2.61569]
[1777983435438,47.38,81097.86,4.9,0.01866,2e-05,2.61569]
[1777983435840,47.38,81097.86,4.9,0.01866,2e-05,2.61569]
[1777983435855,47.38,81097.86,4.9,0.01866,2e-05,2.61569]
[1777983436316,47.38,81098.05,4.9,0.01868,2e-05,2.61704]
[1777983436332,47.38,81098.05,4.9,0.01868,2e-05,2.61704]
[1777983436723,47.38,81098.05,4.9,0.01868,2e-05,2.61704]
[1777983436737,47.38,81098.05,4.9,0.01868,2e-05,2.61704]
[1777983437133,47.38,81098.05,4.9,0.01868,2e-05,2.61704]
[1777983437146,47.38,81098.05,4.9,0.01868,2e-05,2.61704]
[1777983437588,47.39,81098.34,4.9,0.01869,2e-05,2.61858]
[1777983437604,47.39,81098.34,4.9,0.01869,2e-05,2.61858]
[1777983438034,47.39,81098.34,4.9,0.01869,2e-05,2.61858]
[1777983438049,47.39,81098.34,4.9,0.01869,2e-05,2.61858]
[1777983438478,47.39,81098.9,4.9,0.01871,2e-05,2.62067]
[1777983438500,47.39,81098.9,4.9,0.01871,2e-05,2.62067]
[1777983438902,47.39,81098.9,4.9,0.01871,2e-05,2.62067]
[1777983438920,47.39,81098.9,4.9,0.01871,2e-05,2.62067]
[1777983439339,47.4,81098.94,4.9,0.01871,2e-05,2.6217]
[1777983439352,47.4,81098.94,4.9,0.01871,2e-05,2.6217]
[1777983439761,47.4,81098.94,4.9,0.01871,2e-05,2.6217]
[1777983439775,47.4,81098.94,4.9,0.01871,2e-05,2.6217]
[1777983440210,47.4,81098.94,4.9,0.01871,2e-05,2.6217]
[1777983440224,47.4,81098.94,4.9,0.01871,2e-05,2.6217]
[1777983440641,47.4,81099.01,4.9,0.01872,2e-05,2.62278]
[1777983440656,47.4,81099.01,4.9,0.01872,2e-05,2.62278]
[1777983441126,47.4,81099.01,4.9,0.01872,2e-05,2.62278]
[1777983441141,47.4,81099.01,4.9,0.01872,2e-05,2.62278]
[1777983441553,47.4,81099.07,4.9,0.01873,2e-05,2.62385]
[1777983441568,47.4,81099.07,4.9,0.01873,2e-05,2.62385]
[1777983441995,47.4,81099.07,4.9,0.01873,2e-05,2.62385]
[1777983442011,47.4,81099.07,4.9,0.01873,2e-05,2.62385]
[1777983442421,47.44,81099.72,4.9,0.01882,2e-05,2.63443]
[1777983442435,47.44,81099.72,4.9,0.01882,2e-05,2.63443]
[1777983442874,47.44,81099.72,4.9,0.01882,2e-05,2.63443]
[1777983442888,47.44,81099.72,4.9,0.01882,2e-05,2.63443]
[1777983443286,47.45,81111.64,4.9,0.01903,2e-05,2.65979]
[1777983443301,47.45,81111.64,4.9,0.01903,2e-05,2.65979]
[1777983443736,47.45,81111.64,4.9,0.01903,2e-05,2.65979]
[1777983443751,47.45,81111.64,4.9,0.01903,2e-05,2.65979]
[1777983444161,47.45,81111.64,4.9,0.01903,2e-05,2.65979]
[1777983444175,47.45,81111.64,4.9,0.01903,2e-05,2.65979]
[1777983444281,47.45,81114.34,4.9,0.01908,2e-05,2.66623]
[1777983444296,47.45,81114.34,5.0,0.01908,2e-05,2.66623]
[1777983444379,47.45,81114.84,5.0,0.01909,2e-05,2.66726]
[1777983449413,47.47,81115.08,5.0,0.01913,2e-05,2.67218]
[1777983454449,47.61,81113.16,5.0,0.01937,2e-05,2.70007]
[1777983455989,47.61,81113.16,5.0,0.01937,2e-05,2.70007]
[1777983456090,47.67,81113.16,5.0,0.01951,2e-05,2.71602]
[1777983456442,47.67,81113.16,5.0,0.01951,2e-05,2.71602]
[1777983456456,47.67,81113.16,5.0,0.01951,2e-05,2.71602]
[1777983456884,47.67,81113.16,5.0,0.01951,2e-05,2.71602]
[1777983456898,47.67,81113.16,5.0,0.01951,2e-05,2.71602]
[1777983457310,47.7,81113.37,5.0,0.01958,2e-05,2.72391]
[1777983457324,47.7,81113.37,5.0,0.01958,2e-05,2.72391]
[1777983457730,47.7,81113.37,5.0,0.01958,2e-05,2.72391]
[1777983457744,47.7,81113.37,5.0,0.01958,2e-05,2.72391]
[1777983458197,47.7,81113.37,5.0,0.01958,2e-05,2.72391]
[1777983458210,47.7,81113.37,5.0,0.01958,2e-05,2.72391]
[1777983458651,47.71,81108.52,5.0,0.0195,2e-05,2.71455]
[1777983458665,47.71,81108.52,5.0,0.0195,2e-05,2.71455]
[1777983459066,47.71,81108.52,5.0,0.0195,2e-05,2.71455]
[1777983459081,47.71,81108.52,5.0,0.0195,2e-05,2.71455]
[1777983459500,47.71,81105.28,5.0,0.01945,2e-05,2.70856]
[1777983459514,47.71,81105.28,5.0,0.01945,2e-05,2.70856]
[1777983459937,47.71,81105.28,5.0,0.01945,2e-05,2.70856]
[1777983459951,47.71,81105.28,5.0,0.01945,2e-05,2.70856]
[1777983460381,47.71,81105.76,5.0,0.01946,2e-05,2.71032]
[1777983460395,47.71,81105.76,5.0,0.01946,2e-05,2.71032]
[1777983460791,47.71,81105.76,5.0,0.01946,2e-05,2.71032]
[1777983460805,47.71,81105.76,5.0,0.01946,2e-05,2.71032]
[1777983461212,47.71,81105.76,5.0,0.01946,2e-05,2.71032]
[1777983461227,47.71,81105.76,5.0,0.01946,2e-05,2.71032]
[1777983461622,47.71,81106.12,5.0,0.01948,2e-05,2.71182]
[1777983461636,47.71,81106.12,5.0,0.01948,2e-05,2.71182]
[1777983462110,47.71,81106.12,5.0,0.01948,2e-05,2.71182]
[1777983462127,47.71,81106.12,5.0,0.01948,2e-05,2.71182]
[1777983462586,47.72,81106.43,5.0,0.01949,2e-05,2.71322]
[1777983462603,47.72,81106.43,5.0,0.01949,2e-05,2.71322]
[1777983463034,47.72,81106.43,5.0,0.01949,2e-05,2.71322]
[1777983463048,47.72,81106.43,5.0,0.01949,2e-05,2.71322]
[1777983463445,47.72,81106.54,5.0,0.0195,2e-05,2.7142]
[1777983463459,47.72,81106.54,5.0,0.0195,2e-05,2.7142]
[1777983463871,47.72,81106.54,5.0,0.0195,2e-05,2.7142]
[1777983463885,47.72,81106.54,5.0,0.0195,2e-05,2.7142]
[1777983464296,47.72,81106.54,5.0,0.0195,2e-05,2.71495]
[1777983464312,47.72,81106.54,5.0,0.0195,2e-05,2.71495]
[1777983464771,47.72,81106.54,5.0,0.0195,2e-05,2.71495]
[1777983464785,47.72,81106.54,5.0,0.0195,2e-05,2.71495]
[1777983465230,47.72,81106.54,5.0,0.0195,2e-05,2.71495]
[1777983465243,47.72,81106.54,5.0,0.0195,2e-05,2.71495]
[1777983465681,47.73,81103.94,5.0,0.01946,2e-05,2.7103]
[1777983465695,47.73,81103.94,5.0,0.01946,2e-05,2.7103]
[1777983466112,47.73,81103.94,5.0,0.01946,2e-05,2.7103]
[1777983466126,47.73,81103.94,5.0,0.01946,2e-05,2.7103]
[1777983466557,47.73,81101.7,5.0,0.01943,2e-05,2.7064]
[1777983466572,47.73,81101.7,5.0,0.01943,2e-05,2.7064]
[1777983466971,47.73,81101.7,5.0,0.01943,2e-05,2.7064]
[1777983466985,47.73,81101.7,5.0,0.01943,2e-05,2.7064]
[1777983467412,47.73,81101.22,5.0,0.01943,2e-05,2.70617]
[1777983467425,47.73,81101.22,5.0,0.01943,2e-05,2.70617]
[1777983467828,47.73,81101.22,5.0,0.01943,2e-05,2.70617]
[1777983467842,47.73,81101.22,5.0,0.01943,2e-05,2.70617]
[1777983468297,47.74,81101.65,5.0,0.01944,2e-05,2.70783]
[1777983468310,47.74,81101.65,5.0,0.01944,2e-05,2.70783]
[1777983468752,47.74,81101.65,5.0,0.01944,2e-05,2.70783]
[1777983468768,47.74,81101.65,5.0,0.01944,2e-05,2.70783]
[1777983469210,47.74,81101.65,5.0,0.01944,2e-05,2.70783]
[1777983469226,47.74,81101.65,5.0,0.01944,2e-05,2.70783]
[1777983469294,47.74,81100.1,5.0,0.01942,2e-05,2.70538]
[1777983469627,47.74,81100.1,5.0,0.01942,2e-05,2.70538]
[1777983469641,47.74,81100.1,5.0,0.01942,2e-05,2.70538]
[1777983470073,47.74,81100.1,5.0,0.01942,2e-05,2.70538]
[1777983470088,47.74,81100.1,5.0,0.01942,2e-05,2.70538]
[1777983470493,47.74,81100.03,5.0,0.01943,2e-05,2.706]
[1777983470508,47.74,81100.03,5.0,0.01943,2e-05,2.706]
[1777983470921,47.74,81100.03,5.0,0.01943,2e-05,2.706]
[1777983470934,47.74,81100.03,5.0,0.01943,2e-05,2.706]
[1777983471433,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983471447,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983471841,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983471855,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983472290,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983472304,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983472739,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983472754,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983473175,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983473190,47.75,81100.09,5.0,0.01944,2e-05,2.70689]
[1777983473627,47.75,81100.17,5.0,0.01945,2e-05,2.70858]
[1777983473641,47.75,81100.17,5.0,0.01945,2e-05,2.70858]
[1777983474063,47.75,81100.17,5.0,0.01945,2e-05,2.70858]
[1777983474077,47.75,81100.17,5.0,0.01945,2e-05,2.70858]
[1777983474514,47.75,81100.35,5.0,0.01946,2e-05,2.70972]
[1777983474528,47.75,81100.35,5.0,0.01946,2e-05,2.70972]
[1777983474936,47.75,81100.35,5.0,0.01946,2e-05,2.70972]
[1777983474953,47.75,81100.35,5.0,0.01946,2e-05,2.70972]
[1777983475354,47.76,81099.81,5.0,0.01946,2e-05,2.70936]
[1777983475367,47.76,81099.81,5.0,0.01946,2e-05,2.70936]
[1777983475779,47.76,81099.81,5.0,0.01946,2e-05,2.70936]
[1777983475793,47.76,81099.81,5.0,0.01946,2e-05,2.70936]
[1777983476207,47.76,81099.81,5.0,0.01946,2e-05,2.70936]
[1777983476222,47.76,81099.81,5.0,0.01946,2e-05,2.70936]
[1777983476661,47.76,81099.83,5.0,0.01946,2e-05,2.71017]
[1777983476675,47.76,81099.83,5.0,0.01946,2e-05,2.71017]
[1777983477121,47.76,81099.83,5.0,0.01946,2e-05,2.71017]
[1777983477135,47.76,81099.83,5.0,0.01946,2e-05,2.71017]
[1777983477553,47.76,81096.3,5.0,0.01941,2e-05,2.70361]
[1777983477568,47.76,81096.3,5.0,0.01941,2e-05,2.70361]
[1777983477997,47.76,81096.3,5.0,0.01941,2e-05,2.70361]
[1777983478012,47.76,81096.3,5.1,0.01941,2e-05,2.70361]
[1777983478041,47.77,81093.86,5.1,0.01937,2e-05,2.69933]
[1777983480345,47.77,81094.24,5.1,0.01939,2e-05,2.70092]
[1777983485666,47.79,81083.89,5.1,0.01925,2e-05,2.68445]
[1777983490701,47.81,81081.21,5.1,0.01924,2e-05,2.68307]
[1777983496234,47.82,81077.93,5.1,0.01921,2e-05,2.67964]
[1777983501778,47.84,81078.4,5.1,0.01927,2e-05,2.68637]
[1777983506812,47.86,81082.64,5.1,0.01938,2e-05,2.69917]
[1777983511848,47.93,81095.69,5.1,0.01973,2e-05,2.74136]
[1777983516882,47.95,81094.55,5.1,0.01974,2e-05,2.74257]
[1777983521918,47.96,81094.62,5.1,0.01978,2e-05,2.7463]
[1777983526953,47.98,81095.73,5.1,0.01983,2e-05,2.75282]
[1777983531988,47.99,81095.96,5.1,0.01986,2e-05,2.75673]
[1777983537007,48.01,81092.74,5.1,0.01983,2e-05,2.75279]
[1777983543065,48.03,81094.48,5.1,0.0199,2e-05,2.76131]
[1777983548102,48.04,81095.99,5.1,0.01996,2e-05,2.76786]
[1777983553137,48.05,81084.65,5.1,0.01979,2e-05,2.74751]
[1777983558172,48.07,81086.33,5.1,0.01985,2e-05,2.75457]
[1777983563207,48.08,81090.42,5.1,0.01995,2e-05,2.76654]
[1777983564967,48.08,81090.23,5.1,0.01995,2e-05,2.76682]
[1777983565221,48.09,81090.47,5.1,0.01996,2e-05,2.768]
[1777983570255,48.08,81091.28,5.1,0.01996,2e-05,2.76793]
[1777983575291,48.07,81090.18,5.1,0.01991,2e-05,2.76109]
[1777983576782,48.07,81090.79,5.1,0.01991,2e-05,2.76203]
[1777983582341,48.06,81096.96,5.1,0.02001,2e-05,2.77293]
[1777983587376,48.06,81097.23,5.1,0.02,2e-05,2.7717]
[1777983592411,48.05,81097.05,5.1,0.01998,2e-05,2.76957]
[1777983594797,48.05,81096.86,5.1,0.01997,2e-05,2.76883]
[1777983594822,48.05,81096.86,5.1,0.01997,2e-05,2.76883]
[1777983595225,48.05,81096.86,5.1,0.01997,2e-05,2.76883]
[1777983595722,48.04,81096.94,5.1,0.01997,2e-05,2.76831]
[1777983600470,48.04,81083.07,5.1,0.01971,2e-05,2.73769]
[1777983605752,48.03,81086.83,5.1,0.01977,2e-05,2.74437]
[1777983608036,48.03,81089.6,5.1,0.01981,2e-05,2.74955]
[1777983608134,48.03,81092.81,5.1,0.01986,2e-05,2.75563]
[1777983613561,48.04,81090.42,5.1,0.01985,2e-05,2.75409]
[1777983618596,48.06,81085.73,5.1,0.0198,2e-05,2.74779]
[1777983623631,48.07,81079.53,5.1,0.01972,2e-05,2.73844]
[1777983628666,48.09,81080.01,5.1,0.01976,2e-05,2.74305]
[1777983633700,48.1,81077.1,5.1,0.01972,2e-05,2.73779]
[1777983638735,48.11,81076.12,5.1,0.01973,2e-05,2.73942]
[1777983643770,48.13,81073.21,5.1,0.01971,2e-05,2.73699]
[1777983649813,48.15,81074.05,5.1,0.01976,2e-05,2.74308]
[1777983654847,48.16,81074.05,5.1,0.01979,2e-05,2.74666]
[1777983661907,48.18,81074.31,5.1,0.01984,2e-05,2.75214]
[1777983665300,48.19,81082.74,5.1,0.02,2e-05,2.77118]
[1777983670960,48.21,81087.21,5.1,0.02012,2e-05,2.78518]
[1777983675995,48.22,81089.8,5.1,0.02019,2e-05,2.79385]
[1777983681030,48.23,81098.79,5.1,0.02038,2e-05,2.81599]
[1777983685059,48.24,81113.27,5.1,0.02066,2e-05,2.84916]
[1777983685989,48.24,81113.27,5.1,0.02066,2e-05,2.84916]
[1777983686400,48.24,81113.27,5.1,0.02066,2e-05,2.84916]
[1777983686417,48.24,81113.27,5.1,0.02066,2e-05,2.84916]
[1777983686482,48.25,81113.41,5.1,0.02067,2e-05,2.85054]
[1777983686823,48.25,81113.41,5.1,0.02067,2e-05,2.85054]
[1777983686839,48.25,81113.41,5.1,0.02067,2e-05,2.85054]
[1777983687253,48.25,81113.41,5.1,0.02067,2e-05,2.85054]
[1777983687267,48.25,81113.41,5.1,0.02067,2e-05,2.85054]
[1777983687695,48.25,81117.26,5.1,0.02074,2e-05,2.8593]
[1777983687711,48.25,81117.26,5.1,0.02074,2e-05,2.8593]
[1777983688156,48.25,81117.26,5.1,0.02074,2e-05,2.8593]
[1777983688170,48.25,81117.26,5.1,0.02074,2e-05,2.8593]
[1777983688583,48.25,81118.69,5.1,0.02077,2e-05,2.86286]
[1777983688598,48.25,81118.69,5.1,0.02077,2e-05,2.86286]
[1777983689018,48.25,81118.69,5.1,0.02077,2e-05,2.86286]
[1777983689034,48.25,81118.69,5.1,0.02077,2e-05,2.86286]
[1777983689476,48.25,81118.69,5.1,0.02077,2e-05,2.86286]
[1777983689491,48.25,81118.69,5.1,0.02077,2e-05,2.86286]
[1777983689899,48.25,81118.67,5.1,0.02078,2e-05,2.86329]
[1777983689914,48.25,81118.67,5.1,0.02078,2e-05,2.86329]
[1777983690318,48.25,81118.67,5.1,0.02078,2e-05,2.86329]
[1777983690332,48.25,81118.67,5.1,0.02078,2e-05,2.86329]
[1777983690744,48.25,81118.94,5.1,0.02078,2e-05,2.86435]
[1777983690760,48.25,81118.94,5.1,0.02078,2e-05,2.86435]
[1777983691169,48.25,81118.94,5.1,0.02078,2e-05,2.86435]
[1777983691182,48.25,81118.94,5.1,0.02078,2e-05,2.86435]
[1777983691624,48.26,81120.39,5.1,0.02079,2e-05,2.86509]
[1777983691639,48.26,81120.39,5.1,0.02079,2e-05,2.86509]
[1777983692042,48.26,81120.39,5.1,0.02079,2e-05,2.86509]
[1777983692056,48.26,81120.39,5.1,0.02079,2e-05,2.86509]
[1777983692476,48.26,81120.39,5.1,0.02079,2e-05,2.86509]
[1777983692494,48.26,81120.39,5.1,0.02079,2e-05,2.86509]
[1777983692937,48.26,81122.21,5.1,0.02083,2e-05,2.86948]
[1777983692951,48.26,81122.21,5.1,0.02083,2e-05,2.86948]
[1777983693433,48.26,81122.21,5.1,0.02083,2e-05,2.86948]
[1777983693446,48.26,81122.21,5.1,0.02083,2e-05,2.86948]
[1777983693887,48.26,81124.74,5.1,0.02088,2e-05,2.87542]
[1777983693901,48.26,81124.74,5.1,0.02088,2e-05,2.87542]
[1777983694317,48.26,81124.74,5.1,0.02088,2e-05,2.87542]
[1777983694332,48.26,81124.74,5.1,0.02088,2e-05,2.87542]
[1777983694764,48.26,81123.2,5.1,0.02086,2e-05,2.87257]
[1777983694778,48.26,81123.2,5.1,0.02086,2e-05,2.87257]
[1777983695185,48.26,81123.2,5.1,0.02086,2e-05,2.87257]
[1777983695199,48.26,81123.2,5.1,0.02086,2e-05,2.87257]
[1777983695652,48.26,81119.75,5.1,0.0208,2e-05,2.86561]
[1777983695666,48.26,81119.75,5.1,0.0208,2e-05,2.86561]
[1777983696112,48.26,81119.75,5.1,0.0208,2e-05,2.86561]
[1777983696183,48.26,81119.75,5.1,0.0208,2e-05,2.86561]
[1777983696565,48.26,81119.3,5.1,0.02079,2e-05,2.86465]
[1777983696580,48.26,81119.3,5.1,0.02079,2e-05,2.86465]
[1777983697003,48.26,81119.3,5.1,0.02079,2e-05,2.86465]
[1777983697016,48.26,81119.3,5.1,0.02079,2e-05,2.86465]
[1777983697432,48.26,81119.3,5.1,0.02079,2e-05,2.86465]
[1777983697447,48.26,81119.3,5.1,0.02079,2e-05,2.86465]
[1777983697869,48.27,81123.45,5.1,0.02087,2e-05,2.87452]
[1777983697885,48.27,81123.45,5.1,0.02087,2e-05,2.87452]
[1777983698332,48.27,81123.45,5.1,0.02087,2e-05,2.87452]
[1777983698347,48.27,81123.45,5.1,0.02087,2e-05,2.87452]
[1777983698777,48.27,81125.34,5.1,0.02091,2e-05,2.87905]
[1777983698791,48.27,81125.34,5.1,0.02091,2e-05,2.87905]
[1777983699223,48.27,81125.34,5.1,0.02091,2e-05,2.87905]
[1777983699239,48.27,81125.34,5.1,0.02091,2e-05,2.87905]
[1777983699677,48.27,81125.68,5.1,0.02092,2e-05,2.88023]
[1777983699692,48.27,81125.68,5.1,0.02092,2e-05,2.88023]
[1777983700092,48.27,81125.68,5.1,0.02092,2e-05,2.88023]
[1777983700105,48.27,81125.68,5.1,0.02092,2e-05,2.88023]
[1777983700524,48.27,81125.68,5.1,0.02092,2e-05,2.88023]
[1777983700539,48.27,81125.7,5.1,0.02093,2e-05,2.88072]
[1777983700966,48.27,81125.7,5.1,0.02093,2e-05,2.88072]
[1777983700980,48.27,81125.7,5.1,0.02093,2e-05,2.88072]
[1777983701396,48.27,81125.7,5.1,0.02093,2e-05,2.88072]
[1777983701411,48.27,81125.7,5.1,0.02093,2e-05,2.88072]
[1777983701826,48.27,81124.88,5.1,0.02092,2e-05,2.8794]
[1777983701840,48.27,81124.88,5.1,0.02092,2e-05,2.8794]
[1777983702269,48.27,81124.88,5.1,0.02092,2e-05,2.8794]
[1777983702283,48.27,81124.88,5.1,0.02092,2e-05,2.8794]
[1777983702695,48.28,81124.09,5.1,0.02091,2e-05,2.87814]
[1777983702710,48.28,81124.09,5.1,0.02091,2e-05,2.87814]
[1777983703118,48.28,81124.09,5.1,0.02091,2e-05,2.87814]
[1777983703133,48.28,81124.09,5.1,0.02091,2e-05,2.87814]
[1777983703559,48.28,81121.84,5.1,0.02087,2e-05,2.87374]
[1777983703572,48.28,81121.84,5.1,0.02087,2e-05,2.87374]
[1777983703991,48.28,81121.84,5.1,0.02087,2e-05,2.87374]
[1777983704005,48.28,81121.84,5.1,0.02087,2e-05,2.87374]
[1777983704432,48.28,81121.84,5.1,0.02087,2e-05,2.87374]
[1777983704446,48.28,81121.84,5.1,0.02087,2e-05,2.87374]
[1777983704875,48.28,81121.59,5.1,0.02087,2e-05,2.87365]
[1777983704889,48.28,81121.59,5.1,0.02087,2e-05,2.87365]
[1777983705327,48.28,81121.59,5.1,0.02087,2e-05,2.87365]
[1777983705341,48.28,81121.59,5.1,0.02087,2e-05,2.87365]
[1777983705757,48.28,81122.12,5.1,0.02088,2e-05,2.87525]
[1777983705771,48.28,81122.12,5.1,0.02088,2e-05,2.87525]
[1777983706177,48.28,81122.12,5.1,0.02088,2e-05,2.87525]
[1777983706192,48.28,81122.12,5.1,0.02088,2e-05,2.87525]
[1777983706620,48.28,81124.36,5.1,0.02093,2e-05,2.88052]
[1777983706635,48.28,81124.36,5.1,0.02093,2e-05,2.88052]
[1777983707044,48.28,81124.36,5.1,0.02093,2e-05,2.88052]
[1777983707058,48.28,81124.36,5.1,0.02093,2e-05,2.88052]
[1777983707455,48.28,81124.36,5.1,0.02093,2e-05,2.88052]
[1777983707469,48.28,81124.36,5.1,0.02093,2e-05,2.88052]
[1777983707901,48.28,81125.52,5.1,0.02095,2e-05,2.88346]
[1777983707915,48.28,81125.52,5.1,0.02095,2e-05,2.88346]
[1777983708018,48.28,81125.52,5.1,0.02095,2e-05,2.88346]
[1777983708032,48.28,81125.52,5.2,0.02095,2e-05,2.88346]
[1777983708231,48.29,81125.91,5.2,0.02096,2e-05,2.88473]
[1777983713266,48.3,81126.38,5.2,0.02099,2e-05,2.888]
[1777983718301,48.3,81129.41,5.2,0.02106,2e-05,2.89673]
[1777983719833,48.31,81128.42,5.2,0.02105,2e-05,2.89502]
[1777983721725,48.31,81128.51,5.2,0.02106,2e-05,2.89608]
[1777983727364,48.32,81130.82,5.2,0.02112,2e-05,2.90365]
[1777983732398,48.33,81131.63,5.2,0.02116,2e-05,2.90751]
[1777983733819,48.33,81131.69,5.2,0.02116,2e-05,2.90806]
[1777983739448,48.34,81128.69,5.2,0.02113,2e-05,2.90406]
[1777983741382,48.34,81123.71,5.2,0.02104,2e-05,2.8937]
[1777983745341,48.35,81118.35,5.2,0.02096,2e-05,2.8839]
[1777983750524,48.36,81123.73,5.2,0.02108,2e-05,2.89821]
[1777983754357,48.36,81126.37,5.2,0.02112,2e-05,2.90229]
[1777983759588,48.37,81127.44,5.2,0.02116,2e-05,2.90709]
[1777983762762,48.38,81127.67,5.2,0.02117,2e-05,2.9084]
[1777983763206,48.38,81127.67,5.2,0.02117,2e-05,2.9084]
[1777983768651,48.39,81119.95,5.2,0.02105,2e-05,2.8946]
[1777983773686,48.4,81112.02,5.2,0.02093,2e-05,2.87969]
[1777983774693,48.4,81097.18,5.2,0.02066,2e-05,2.84835]
[1777983779728,48.41,81088.03,5.2,0.02052,2e-05,2.83145]
[1777983784367,48.42,81090.07,5.2,0.02057,2e-05,2.83741]
[1777983785712,48.42,81089.99,5.2,0.02058,2e-05,2.8383]
[1777983785969,48.42,81089.99,5.2,0.02058,2e-05,2.8383]
[1777983791812,48.45,81084.03,5.2,0.02055,2e-05,2.83427]
[1777983796847,48.47,81084.22,5.2,0.02057,2e-05,2.83735]
[1777983802889,48.48,81084.31,5.2,0.0206,2e-05,2.84072]
[1777983807923,48.49,81084.21,5.2,0.02062,2e-05,2.84314]
[1777983812959,48.5,81097.07,5.2,0.02086,2e-05,2.8702]
[1777983815458,48.5,81097.42,5.2,0.02087,2e-05,2.87143]
[1777983815970,48.5,81097.35,5.2,0.02087,2e-05,2.87224]
[1777983818335,48.51,81097.34,5.2,0.02088,2e-05,2.87269]
[1777983825060,48.52,81098.4,5.2,0.02092,2e-05,2.8778]
[1777983831090,48.53,81102.57,5.2,0.02103,2e-05,2.89051]
[1777983836601,48.54,81101.95,5.2,0.02103,2e-05,2.89095]
[1777983846577,48.56,81097.7,5.2,0.02099,2e-05,2.88634]
[1777983852238,48.57,81098.12,5.2,0.02103,2e-05,2.8904]
[1777983857272,48.58,81097.12,5.2,0.02103,2e-05,2.89045]
[1777983862308,48.59,81093.95,5.2,0.02099,2e-05,2.88632]
[1777983867343,48.6,81093.8,5.2,0.02101,2e-05,2.88826]
[1777983872378,48.61,81103.89,5.2,0.02119,2e-05,2.90931]
[1777983875991,48.61,81103.13,5.3,0.02119,2e-05,2.9089]
[1777983876009,48.61,81103.13,5.3,0.02119,2e-05,2.9089]
[1777983882451,48.62,81103.11,5.3,0.02122,2e-05,2.91174]
[1777983887943,48.63,81103.64,5.3,0.02124,2e-05,2.91451]
[1777983891926,48.64,81105.33,5.3,0.02129,2e-05,2.92019]
[1777983893518,48.64,81106.39,5.3,0.02131,2e-05,2.92289]
[1777983898564,48.65,81107.4,5.3,0.02135,2e-05,2.92741]
[1777983903598,48.66,81107.83,5.3,0.02137,2e-05,2.93027]
[1777983905612,48.66,81122.75,5.3,0.02166,2e-05,2.96349]
[1777983907241,48.66,81129.36,5.4,0.02178,2e-05,2.97829]
[1777983907250,48.66,81129.36,5.4,0.02178,2e-05,2.97829]
[1777983907253,48.66,81129.36,5.4,0.02178,2e-05,2.97829]
[1777983907264,48.66,81129.36,5.4,0.02178,2e-05,2.97829]
[1777983912684,48.67,81135.1,5.4,0.0219,2e-05,2.99235]
[1777983917697,48.67,81141.84,5.4,0.02204,2e-05,3.00873]
[1777983918305,48.67,81141.84,5.4,0.02204,2e-05,3.00873]
[1777983918598,48.67,81141.84,5.4,0.02204,2e-05,3.00873]
[1777983918615,48.67,81141.84,5.4,0.02204,2e-05,3.00873]
[1777983918705,48.67,81179.64,5.4,0.02277,2e-05,3.09343]
[1777983918975,48.67,81179.64,5.4,0.02277,2e-05,3.09343]
[1777983922689,48.67,81176.13,5.4,0.0227,2e-05,3.08576]
[1777983923811,48.68,81158.03,5.4,0.02236,2e-05,3.04541]
[1777983929785,48.68,81152.74,5.4,0.02226,2e-05,3.03481]
[1777983934819,48.68,81161.62,5.4,0.02242,2e-05,3.05259]
[1777983938601,48.69,81160.66,5.5,0.02241,2e-05,3.05077]
[1777983943882,48.69,81153.6,5.5,0.02228,2e-05,3.03631]
[1777983948917,48.69,81157.39,5.5,0.02236,2e-05,3.04571]
[1777983953952,48.7,81162.51,5.5,0.02247,2e-05,3.05801]
[1777983958986,48.7,81168.67,5.5,0.02259,2e-05,3.0726]
[1777983962316,48.7,81173.36,5.5,0.02269,2e-05,3.08341]
[1777983962925,48.7,81179.14,5.5,0.0228,2e-05,3.09666]
[1777983963796,48.7,81193.52,5.5,0.02308,2e-05,3.12931]
[1777983964479,48.7,81193.52,5.5,0.02308,2e-05,3.12931]
[1777983970079,48.7,81183.59,5.5,0.02289,2e-05,3.10709]
[1777983975115,48.7,81191.72,5.5,0.02305,2e-05,3.12585]
[1777983977297,48.71,81194.94,5.5,0.02311,2e-05,3.13322]
[1777983983613,48.71,81203.35,5.5,0.02328,2e-05,3.1525]
[1777983986460,48.71,81205.55,5.5,0.02332,2e-05,3.15754]
[1777983988606,48.71,81206.52,5.5,0.02334,2e-05,3.15974]
[1777983994248,48.7,81212.11,5.5,0.02343,2e-05,3.16937]
[1777983999283,48.7,81212.36,5.5,0.02343,2e-05,3.16975]
[1777984000330,48.7,81212.36,5.5,0.02343,2e-05,3.16975]
[1777984006334,48.7,81193.15,5.5,0.02306,2e-05,3.12577]
[1777984011370,48.7,81188.14,5.5,0.02296,2e-05,3.11461]
[1777984016404,48.71,81190.74,5.5,0.02301,2e-05,3.12079]
[1777984017368,48.71,81190.74,5.5,0.02301,2e-05,3.12079]
[1777984022447,48.71,81195.98,5.5,0.02312,2e-05,3.13294]
[1777984025468,48.71,81209.29,5.5,0.02338,2e-05,3.16345]
[1777984030503,48.71,81211.83,5.5,0.02343,2e-05,3.16912]
[1777984034443,48.71,81212.15,5.5,0.02343,2e-05,3.16975]
[1777984039567,48.7,81215.85,5.5,0.02351,2e-05,3.17802]
[1777984044421,48.7,81222.78,5.5,0.02364,2e-05,3.19378]
[1777984044515,48.7,81222.78,5.5,0.02364,2e-05,3.19378]
[1777984045352,48.7,81222.83,5.5,0.02364,2e-05,3.19382]
[1777984050645,48.7,81222.07,5.5,0.02362,2e-05,3.19161]
[1777984055680,48.7,81224.08,5.5,0.02364,2e-05,3.19286]
[1777984060715,48.7,81222.15,5.5,0.0236,2e-05,3.18806]
[1777984065752,48.7,81226.31,5.5,0.02368,2e-05,3.19733]
[1777984070336,48.7,81235.45,5.5,0.02386,2e-05,3.21809]
[1777984075820,48.69,81237.97,5.5,0.0239,2e-05,3.2233]
[1777984080855,48.69,81235.93,5.5,0.02386,2e-05,3.21796]
[1777984084678,48.69,81235.94,5.5,0.02385,2e-05,3.21767]
[1777984089918,48.69,81240.09,5.5,0.02393,2e-05,3.22669]
[1777984094955,48.69,81240.13,5.5,0.02393,2e-05,3.22617]
[1777984099990,48.68,81240.73,5.5,0.02393,2e-05,3.22696]
[1777984105025,48.68,81241.1,5.5,0.02394,2e-05,3.2272]
[1777984110060,48.68,81247.42,5.5,0.02406,2e-05,3.24124]
[1777984115095,48.68,81246.78,5.5,0.02402,2e-05,3.23594]
[1777984120130,48.67,81248.41,5.5,0.02404,2e-05,3.23906]
[1777984123883,48.67,81227.87,5.5,0.02363,2e-05,3.19089]
[1777984128912,48.67,81234.36,5.5,0.02375,2e-05,3.20557]
[1777984134228,48.67,81232.52,5.5,0.02371,2e-05,3.20092]
[1777984139435,48.67,81229.07,5.5,0.02364,2e-05,3.19266]
[1777984146312,48.67,81229.27,5.5,0.02364,2e-05,3.19276]
[1777984151347,48.67,81229.81,5.5,0.02365,2e-05,3.19374]
[1777984156382,48.66,81230.29,5.5,0.02366,2e-05,3.19459]
[1777984161417,48.66,81235.13,5.5,0.02375,2e-05,3.20559]
[1777984166453,48.66,81242.71,5.5,0.0239,2e-05,3.2227]
[1777984171489,48.66,81242.34,5.5,0.02387,2e-05,3.21829]
[1777984176524,48.66,81238.02,5.5,0.02378,2e-05,3.20783]
[1777984178043,48.66,81233.73,5.5,0.02369,2e-05,3.19781]
[1777984183573,48.66,81226.15,5.5,0.02354,2e-05,3.18007]
[1777984184373,48.66,81226.15,5.5,0.02354,2e-05,3.18007]
[1777984189615,48.66,81226.01,5.5,0.02353,2e-05,3.17965]
[1777984194649,48.66,81226.85,5.5,0.02355,2e-05,3.18149]
[1777984199685,48.66,81226.73,5.5,0.02355,2e-05,3.18109]
[1777984202343,48.66,81226.89,5.5,0.02355,2e-05,3.18142]
[1777984207741,48.65,81236.7,5.5,0.02374,2e-05,3.20384]
[1777984212777,48.65,81247.26,5.5,0.02395,2e-05,3.22805]
[1777984217812,48.65,81244.18,5.5,0.02389,2e-05,3.22038]
[1777984222847,48.65,81243.7,5.5,0.02387,2e-05,3.21881]
[1777984227882,48.65,81243.93,5.5,0.02387,2e-05,3.21888]
[1777984232917,48.65,81244.61,5.5,0.02386,2e-05,3.21691]
[1777984234903,48.65,81244.76,5.5,0.02386,2e-05,3.21717]
[1777984234978,48.65,81244.76,5.5,0.02386,2e-05,3.21717]
[1777984240973,48.64,81243.72,5.5,0.02384,2e-05,3.21407]
[1777984246007,48.64,81242.91,5.5,0.02381,2e-05,3.21172]
[1777984251046,48.64,81238.93,5.5,0.02373,2e-05,3.20212]
[1777984256082,48.64,81244.26,5.5,0.02384,2e-05,3.21404]
[1777984261116,48.64,81242.93,5.5,0.0238,2e-05,3.21051]
[1777984266469,48.64,81254.8,5.5,0.02404,2e-05,3.23778]
[1777984271584,48.63,81261.34,5.5,0.02417,2e-05,3.25235]
[1777984274215,48.63,81242.9,5.5,0.02379,2e-05,3.20875]
[1777984279249,48.63,81242.42,5.5,0.02378,2e-05,3.20723]
[1777984283278,48.63,81227.44,5.5,0.02347,2e-05,3.17232]
[1777984288313,48.63,81228.1,5.5,0.02349,2e-05,3.17375]
[1777984293350,48.63,81226.93,5.5,0.02344,2e-05,3.16794]
[1777984298384,48.63,81227.65,5.5,0.02345,2e-05,3.16953]
[1777984302487,48.63,81246.88,5.5,0.02384,2e-05,3.21398]
[1777984307833,48.63,81247.84,5.5,0.02386,2e-05,3.21587]
[1777984313490,48.62,81247.32,5.5,0.02384,2e-05,3.21407]
[1777984318525,48.62,81247.3,5.5,0.02384,2e-05,3.2136]
[1777984323560,48.62,81250.72,5.5,0.0239,2e-05,3.22112]
[1777984328595,48.62,81239.65,5.5,0.02367,2e-05,3.19508]
[1777984333631,48.62,81240.34,5.5,0.02369,2e-05,3.19645]
[1777984338665,48.62,81249.83,5.5,0.02388,2e-05,3.21822]
[1777984343701,48.62,81240.96,5.5,0.02369,2e-05,3.19727]
[1777984348736,48.61,81243.66,5.5,0.02375,2e-05,3.20327]
[1777984353773,48.61,81246.44,5.5,0.02378,2e-05,3.20631]
[1777984358807,48.61,81246.18,5.5,0.02377,2e-05,3.20535]
[1777984363843,48.61,81245.54,5.5,0.02375,2e-05,3.20343]
[1777984368879,48.61,81234.49,5.5,0.02353,2e-05,3.17754]
[1777984373915,48.61,81243.8,5.5,0.02371,2e-05,3.1989]
[1777984378950,48.61,81238.37,5.5,0.0236,2e-05,3.18606]
[1777984383985,48.61,81235.53,5.5,0.02354,2e-05,3.17936]
[1777984389020,48.61,81242.63,5.5,0.02368,2e-05,3.19564]
[1777984394055,48.61,81242.71,5.5,0.02368,2e-05,3.19559]
[1777984399090,48.6,81244.67,5.5,0.02372,2e-05,3.19992]
[1777984404125,48.6,81249.74,5.5,0.02382,2e-05,3.21144]
[1777984409160,48.6,81250.59,5.5,0.02384,2e-05,3.21309]
[1777984414195,48.6,81242.96,5.5,0.02366,2e-05,3.1921]
[1777984419230,48.6,81247.23,5.5,0.02374,2e-05,3.20186]
[1777984424265,48.6,81250.67,5.5,0.02381,2e-05,3.20951]
[1777984427493,48.6,81251.66,5.5,0.02383,2e-05,3.21159]
[1777984433328,48.6,81252.16,5.5,0.02383,2e-05,3.21227]
[1777984437791,48.6,81252.22,5.5,0.02383,2e-05,3.21217]
[1777984439452,48.59,81261.29,5.5,0.02401,2e-05,3.23241]
[1777984444643,48.59,81272.7,5.5,0.02423,2e-05,3.25832]
[1777984446433,48.59,81276.73,5.5,0.02431,2e-05,3.26764]
[1777984447492,48.59,81276.66,5.5,0.02431,2e-05,3.26729]
[1777984448182,48.59,81276.66,5.5,0.02431,2e-05,3.26729]
[1777984454259,48.58,81286.54,5.5,0.0245,2e-05,3.28953]
[1777984457716,48.58,81288.36,5.5,0.02453,2e-05,3.29293]
[1777984459510,48.58,81272.15,5.5,0.02419,2e-05,3.25403]
[1777984464546,48.58,81266.26,5.5,0.02407,2e-05,3.23944]
[1777984469581,48.57,81255.99,5.5,0.02385,2e-05,3.21485]
[1777984474589,48.57,81249.15,5.5,0.02369,2e-05,3.19558]
[1777984479651,48.57,81248.76,5.5,0.02368,2e-05,3.19433]
[1777984484686,48.57,81246.41,5.5,0.02363,2e-05,3.18865]
[1777984489721,48.57,81244.48,5.5,0.02359,2e-05,3.18399]
[1777984494759,48.57,81245.58,5.5,0.02361,2e-05,3.18637]
[1777984499795,48.57,81244.9,5.5,0.0236,2e-05,3.18461]
[1777984504830,48.57,81241.16,5.5,0.02352,2e-05,3.1758]
[1777984508872,48.57,81245.04,5.5,0.0236,2e-05,3.1847]
[1777984514916,48.57,81239.74,5.5,0.02349,2e-05,3.1724]
[1777984519951,48.57,81236.17,5.5,0.02342,2e-05,3.16417]
[1777984524986,48.57,81235.69,5.5,0.02341,2e-05,3.16312]
[1777984525393,48.57,81235.69,5.5,0.02341,2e-05,3.16312]
[1777984528008,48.57,81217.3,5.5,0.02305,2e-05,3.12102]
[1777984530789,48.57,81215.92,5.5,0.02302,2e-05,3.118]
[1777984532037,48.57,81193.55,5.5,0.02257,2e-05,3.06451]
[1777984532801,48.57,81193.55,5.5,0.02257,2e-05,3.06451]
[1777984538087,48.57,81194.74,5.5,0.0226,2e-05,3.06839]
[1777984543123,48.58,81195.22,5.5,0.02262,2e-05,3.07049]
[1777984548180,48.58,81198.89,5.5,0.02269,2e-05,3.07944]
[1777984554199,48.58,81205.82,5.5,0.02284,2e-05,3.09603]
[1777984555566,48.58,81205.68,5.5,0.02284,2e-05,3.09584]
[1777984561248,48.59,81211.69,5.5,0.02296,2e-05,3.11017]
[1777984565799,48.59,81212.14,5.5,0.02297,2e-05,3.11162]
[1777984567291,48.59,81239.35,5.5,0.02351,2e-05,3.17412]
[1777984572326,48.59,81247.34,5.5,0.02367,2e-05,3.19245]
[1777984577361,48.59,81247.05,5.5,0.02366,2e-05,3.19159]
[1777984578712,48.59,81247.05,5.5,0.02366,2e-05,3.19159]
[1777984584409,48.59,81251.3,5.5,0.02375,2e-05,3.20107]
[1777984589451,48.58,81264.49,5.5,0.02401,2e-05,3.23149]
[1777984595491,48.58,81270.06,5.5,0.02409,2e-05,3.24062]
[1777984601384,48.58,81269.62,5.5,0.02408,2e-05,3.23905]
[1777984608285,48.58,81269.54,5.5,0.02407,2e-05,3.23806]
[1777984613617,48.57,81273.41,5.5,0.02414,2e-05,3.24598]
[1777984618652,48.57,81272.94,5.5,0.02412,2e-05,3.24415]
[1777984623686,48.57,81273.11,5.5,0.02412,2e-05,3.24384]
[1777984628722,48.56,81263.73,5.5,0.02392,2e-05,3.22128]
[1777984633757,48.56,81273.53,5.5,0.02412,2e-05,3.24363]
[1777984638792,48.56,81273.17,5.5,0.02411,2e-05,3.24218]
[1777984643827,48.56,81273.37,5.5,0.02411,2e-05,3.24208]
[1777984648862,48.56,81273.64,5.5,0.02411,2e-05,3.24219]
[1777984653897,48.55,81272.81,5.5,0.02406,2e-05,3.23667]
[1777984658931,48.55,81273.56,5.5,0.02407,2e-05,3.23797]
[1777984663967,48.55,81273.47,5.5,0.02407,2e-05,3.2373]
[1777984669002,48.55,81273.07,5.5,0.02406,2e-05,3.23592]
[1777984674037,48.55,81273.67,5.5,0.02406,2e-05,3.23687]
[1777984679072,48.54,81273.1,5.5,0.02405,2e-05,3.23508]
[1777984685114,48.54,81273.58,5.5,0.02405,2e-05,3.23567]
[1777984691156,48.54,81273.59,5.5,0.02405,2e-05,3.23515]
[1777984693170,48.54,81259.6,5.5,0.02376,2e-05,3.20232]
[1777984698207,48.54,81255.09,5.5,0.02367,2e-05,3.19167]
[1777984703243,48.54,81265.61,5.5,0.02388,2e-05,3.21595]
[1777984708277,48.54,81261.5,5.5,0.0238,2e-05,3.2061]
[1777984712305,48.54,81247.0,5.5,0.02348,2e-05,3.16927]
[1777984712788,48.54,81247.0,5.5,0.02348,2e-05,3.16927]
[1777984713689,48.54,81236.26,5.5,0.02327,2e-05,3.14456]
[1777984718537,48.54,81249.68,5.5,0.02354,2e-05,3.1756]
[1777984720127,48.54,81249.12,5.5,0.02353,2e-05,3.17429]
[1777984725395,48.54,81244.34,5.5,0.02343,2e-05,3.16331]
[1777984725631,48.54,81244.34,5.5,0.02343,2e-05,3.16331]
[1777984727015,48.54,81242.26,5.5,0.02339,2e-05,3.15853]
[1777984734450,48.54,81233.44,5.5,0.02322,2e-05,3.13849]
[1777984739493,48.54,81241.34,5.5,0.02338,2e-05,3.157]
[1777984744529,48.54,81241.08,5.5,0.02337,2e-05,3.15655]
[1777984749564,48.54,81240.28,5.5,0.02336,2e-05,3.15489]
[1777984754439,48.54,81238.38,5.5,0.02332,2e-05,3.15068]
[1777984759635,48.54,81252.86,5.5,0.02361,2e-05,3.18415]
[1777984764670,48.54,81250.18,5.5,0.02356,2e-05,3.17787]
[1777984769705,48.54,81251.55,5.5,0.02358,2e-05,3.18103]
[1777984774740,48.54,81256.28,5.5,0.02366,2e-05,3.18883]
[1777984779775,48.54,81253.05,5.5,0.02359,2e-05,3.18119]
[1777984784810,48.54,81253.5,5.5,0.0236,2e-05,3.1821]
[1777984790852,48.54,81254.62,5.5,0.02362,2e-05,3.18453]
[1777984795889,48.54,81268.09,5.5,0.02389,2e-05,3.21554]
[1777984800926,48.54,81270.81,5.5,0.02394,2e-05,3.22141]
[1777984805961,48.53,81283.54,5.5,0.02419,2e-05,3.25067]
[1777984810996,48.53,81286.16,5.5,0.02424,2e-05,3.25608]
[1777984816031,48.53,81286.77,5.5,0.02425,2e-05,3.25671]
[1777984821066,48.53,81285.64,5.5,0.02422,2e-05,3.25325]
[1777984824086,48.52,81271.0,5.5,0.02391,2e-05,3.21846]
[1777984829122,48.52,81272.83,5.5,0.02395,2e-05,3.22221]
[1777984834157,48.52,81273.96,5.5,0.02394,2e-05,3.22126]
[1777984839192,48.52,81273.74,5.5,0.02393,2e-05,3.22025]
[1777984844227,48.52,81281.18,5.5,0.02408,2e-05,3.23721]
[1777984849262,48.51,81280.8,5.5,0.02407,2e-05,3.23573]
[1777984854298,48.51,81279.02,5.5,0.02403,2e-05,3.23098]
[1777984856602,48.51,81279.02,5.5,0.02403,2e-05,3.23098]
[1777984862354,48.51,81282.49,5.5,0.02409,2e-05,3.23826]
[1777984867389,48.51,81282.59,5.5,0.02409,2e-05,3.23791]
[1777984872424,48.5,81284.45,5.5,0.02412,2e-05,3.24158]
[1777984877459,48.5,81287.68,5.5,0.02418,2e-05,3.24857]
[1777984882494,48.5,81290.27,5.5,0.02423,2e-05,3.25397]
[1777984887530,48.5,81296.47,5.5,0.02435,2e-05,3.26784]
[1777984892565,48.49,81298.35,5.5,0.02436,2e-05,3.26838]
[1777984897601,48.49,81290.7,5.5,0.02419,2e-05,3.2496]
[1777984903647,48.49,81290.35,5.5,0.02418,2e-05,3.24797]
[1777984908680,48.48,81286.23,5.5,0.02409,2e-05,3.23763]
[1777984913725,48.48,81277.5,5.5,0.02391,2e-05,3.21664]
[1777984918760,48.48,81282.78,5.5,0.02401,2e-05,3.22857]
[1777984923794,48.48,81289.86,5.5,0.02415,2e-05,3.24468]
[1777984928830,48.48,81292.78,5.5,0.0242,2e-05,3.25089]
[1777984933865,48.47,81294.42,5.5,0.02423,2e-05,3.25406]
[1777984938900,48.47,81292.26,5.5,0.02418,2e-05,3.24829]
[1777984944942,48.47,81292.22,5.5,0.02417,2e-05,3.24742]
[1777984949977,48.47,81290.79,5.5,0.02414,2e-05,3.24342]
[1777984953658,48.47,81289.9,5.5,0.0241,2e-05,3.238]
[1777984958652,48.46,81288.6,5.5,0.02407,2e-05,3.2344]
[1777984964472,48.46,81278.0,5.5,0.02384,2e-05,3.20905]
[1777984970117,48.46,81276.5,5.5,0.02381,2e-05,3.20518]
[1777984975152,48.46,81276.48,5.5,0.02381,2e-05,3.20493]
[1777984980187,48.46,81278.41,5.5,0.02385,2e-05,3.20918]
[1777984986234,48.46,81283.53,5.5,0.02395,2e-05,3.22075]
[1777984991271,48.46,81294.84,5.5,0.02417,2e-05,3.24688]
[1777984996306,48.45,81301.7,5.5,0.02431,2e-05,3.26235]
[1777985001341,48.45,81301.83,5.5,0.0243,2e-05,3.26194]
[1777985005942,48.45,81305.77,5.5,0.02438,2e-05,3.27069]
[1777985011411,48.44,81307.74,5.5,0.02439,2e-05,3.27127]
[1777985016863,48.44,81309.13,5.5,0.02441,2e-05,3.27391]
[1777985027525,48.43,81308.84,5.5,0.02439,2e-05,3.2712]
[1777985032560,48.43,81309.63,5.5,0.0244,2e-05,3.27207]
[1777985037596,48.43,81310.07,5.5,0.0244,2e-05,3.27225]
[1777985042633,48.42,81309.58,5.5,0.02438,2e-05,3.27023]
[1777985046404,48.42,81309.94,5.5,0.02438,2e-05,3.27056]
[1777985047396,48.42,81309.87,5.5,0.02438,2e-05,3.27023]
[1777985052707,48.42,81309.72,5.5,0.02437,2e-05,3.26886]
[1777985057742,48.41,81309.24,5.5,0.02435,2e-05,3.26688]
[1777985062777,48.41,81308.5,5.5,0.02433,2e-05,3.2643]
[1777985067812,48.41,81308.59,5.5,0.02432,2e-05,3.2637]
[1777985072847,48.41,81308.77,5.5,0.0243,2e-05,3.26021]
[1777985077882,48.4,81309.6,5.5,0.02431,2e-05,3.26139]
[1777985082917,48.4,81310.64,5.5,0.02432,2e-05,3.26303]
[1777985087952,48.4,81310.0,5.5,0.0243,2e-05,3.26073]
[1777985092987,48.39,81309.4,5.5,0.02428,2e-05,3.25852]
[1777985098025,48.39,81309.58,5.5,0.02428,2e-05,3.25815]
[1777985103061,48.39,81309.62,5.5,0.02427,2e-05,3.25747]
[1777985108096,48.38,81309.76,5.5,0.02427,2e-05,3.25703]
[1777985113130,48.38,81309.56,5.5,0.02426,2e-05,3.25578]
[1777985118166,48.38,81309.6,5.5,0.02425,2e-05,3.25511]
[1777985124208,48.38,81311.5,5.5,0.02428,2e-05,3.25868]
[1777985129243,48.37,81313.67,5.5,0.02432,2e-05,3.263]
[1777985134277,48.37,81313.2,5.5,0.02428,2e-05,3.25795]
[1777985139313,48.37,81311.59,5.5,0.02424,2e-05,3.25339]
[1777985144348,48.36,81311.6,5.5,0.02424,2e-05,3.25267]
[1777985149419,48.36,81305.13,5.5,0.0241,2e-05,3.23684]
[1777985153209,48.36,81296.01,5.5,0.02391,2e-05,3.21489]
[1777985154622,48.36,81291.23,5.5,0.02381,2e-05,3.2037]
[1777985157440,48.36,81268.94,5.5,0.02336,2e-05,3.15179]
[1777985162475,48.36,81267.63,5.5,0.02333,2e-05,3.14887]
[1777985167510,48.36,81267.1,5.5,0.02332,2e-05,3.14781]
[1777985171538,48.36,81281.82,5.5,0.02363,2e-05,3.18264]
[1777985176575,48.36,81282.88,5.5,0.02365,2e-05,3.18495]
[1777985181610,48.36,81283.37,5.5,0.02365,2e-05,3.18595]
[1777985187652,48.36,81283.64,5.5,0.02366,2e-05,3.18641]
[1777985192687,48.36,81283.84,5.5,0.02364,2e-05,3.18369]
[1777985197722,48.36,81283.17,5.5,0.02363,2e-05,3.18202]
[1777985203768,48.36,81282.35,5.5,0.02361,2e-05,3.18003]
[1777985207796,48.36,81267.73,5.5,0.02331,2e-05,3.14614]
[1777985209810,48.36,81253.42,5.5,0.02303,2e-05,3.11338]
[1777985214845,48.36,81258.91,5.5,0.02314,2e-05,3.12634]
[1777985219880,48.36,81259.53,5.5,0.02316,2e-05,3.12815]
[1777985224915,48.36,81263.42,5.5,0.02324,2e-05,3.1375]
[1777985230667,48.37,81251.77,5.5,0.02301,2e-05,3.11111]
[1777985234985,48.37,81232.06,5.5,0.02263,2e-05,3.06699]
[1777985240020,48.37,81235.63,5.5,0.02271,2e-05,3.0759]
[1777985245056,48.38,81232.1,5.5,0.02265,2e-05,3.06877]
[1777985250092,48.38,81234.14,5.5,0.0227,2e-05,3.0743]
[1777985255133,48.38,81243.59,5.5,0.02287,2e-05,3.09357]
[1777985260168,48.38,81242.33,5.5,0.02285,2e-05,3.09137]
[1777985265203,48.39,81253.77,5.5,0.02308,2e-05,3.11809]
[1777985270238,48.39,81251.13,5.5,0.02303,2e-05,3.11252]
[1777985275272,48.39,81242.29,5.5,0.02286,2e-05,3.09295]
[1777985280307,48.39,81242.3,5.5,0.02287,2e-05,3.09364]
[1777985285343,48.4,81242.16,5.5,0.02287,2e-05,3.09398]
[1777985290378,48.4,81242.3,5.5,0.02288,2e-05,3.09493]
[1777985295413,48.4,81242.13,5.5,0.02288,2e-05,3.09516]
[1777985300448,48.4,81242.15,5.5,0.02289,2e-05,3.09581]
[1777985305483,48.41,81233.79,5.5,0.02273,2e-05,3.07748]
[1777985310518,48.41,81223.82,5.5,0.02254,2e-05,3.05573]
[1777985315553,48.41,81218.96,5.5,0.02243,2e-05,3.04281]
[1777985320588,48.42,81220.2,5.5,0.02247,2e-05,3.04667]
[1777985324615,48.42,81205.94,5.5,0.0222,2e-05,3.01564]
[1777985329651,48.43,81205.11,5.5,0.0222,2e-05,3.01508]
[1777985334686,48.43,81208.17,5.5,0.02227,2e-05,3.02319]
[1777985340728,48.44,81208.92,5.5,0.02229,2e-05,3.02633]
[1777985345763,48.44,81207.33,5.5,0.02227,2e-05,3.02401]
[1777985350950,48.44,81205.8,5.5,0.02225,2e-05,3.02159]
[1777985352230,48.45,81223.2,5.5,0.0226,2e-05,3.06143]
[1777985357847,48.45,81226.21,5.5,0.02266,2e-05,3.06909]
[1777985362882,48.46,81225.65,5.5,0.02266,2e-05,3.06887]
[1777985367919,48.46,81222.42,5.5,0.02261,2e-05,3.06248]
[1777985370939,48.46,81236.47,5.5,0.02288,2e-05,3.0948]
[1777985375975,48.46,81245.0,5.5,0.02304,2e-05,3.11177]
[1777985381640,48.46,81246.87,5.5,0.02308,2e-05,3.11646]
[1777985387053,48.47,81244.96,5.5,0.02304,2e-05,3.11276]
[1777985392088,48.47,81238.7,5.5,0.02293,2e-05,3.09904]
[1777985398130,48.47,81239.58,5.5,0.02295,2e-05,3.1017]
[1777985403167,48.47,81239.77,5.5,0.02296,2e-05,3.10266]
[1777985407199,48.48,81225.89,5.5,0.02269,2e-05,3.07159]
[1777985412230,48.48,81227.93,5.5,0.02274,2e-05,3.07696]
[1777985417264,48.48,81228.18,5.5,0.02275,2e-05,3.07827]
[1777985422300,48.48,81232.66,5.5,0.02284,2e-05,3.08912]
[1777985427336,48.49,81234.18,5.5,0.02288,2e-05,3.09322]
[1777985429350,48.49,81249.88,5.5,0.02319,2e-05,3.12926]
[1777985434385,48.49,81255.17,5.5,0.02327,2e-05,3.1386]
[1777985439420,48.49,81255.63,5.5,0.02328,2e-05,3.13987]
[1777985443448,48.49,81270.73,5.5,0.02359,2e-05,3.17484]
[1777985448483,48.49,81272.34,5.5,0.02362,2e-05,3.17846]
[1777985453520,48.49,81276.48,5.5,0.0237,2e-05,3.18794]
[1777985455814,48.49,81283.98,5.5,0.02385,2e-05,3.20537]
[1777985458402,48.49,81297.88,5.5,0.02413,2e-05,3.23754]
[1777985464010,48.48,81307.48,5.5,0.02433,2e-05,3.25952]
[1777985470069,48.48,81310.73,5.5,0.02438,2e-05,3.26625]
[1777985475676,48.48,81303.53,5.5,0.02423,2e-05,3.24818]
[1777985476371,48.48,81303.53,5.5,0.02423,2e-05,3.24818]
[1777985482151,48.47,81305.91,5.5,0.02427,2e-05,3.25313]
[1777985488348,48.47,81305.71,5.5,0.02426,2e-05,3.25187]
[1777985497829,48.47,81292.8,5.5,0.02396,2e-05,3.21721]
[1777985502865,48.47,81292.72,5.5,0.02396,2e-05,3.21663]
[1777985507013,48.46,81291.22,5.5,0.02392,2e-05,3.21291]
[1777985510557,48.46,81290.08,5.5,0.0239,2e-05,3.21005]
[1777985515438,48.46,81289.83,5.5,0.02389,2e-05,3.20914]
[1777985520991,48.46,81292.08,5.5,0.02393,2e-05,3.2141]
[1777985526028,48.46,81292.4,5.5,0.02394,2e-05,3.21459]
[1777985531064,48.46,81290.32,5.5,0.02389,2e-05,3.20945]
[1777985537110,48.46,81290.42,5.5,0.02389,2e-05,3.20945]
[1777985542146,48.46,81293.52,5.5,0.02395,2e-05,3.21651]
[1777985547181,48.46,81294.86,5.5,0.02398,2e-05,3.21937]
[1777985552548,48.46,81295.15,5.8,0.02396,2e-05,3.21669]
[1777985558259,48.45,81292.8,5.8,0.02391,2e-05,3.21075]
[1777985564302,48.45,81293.81,5.8,0.02393,2e-05,3.21273]
[1777985569337,48.45,81293.79,5.8,0.02392,2e-05,3.21232]
[1777985574376,48.45,81293.63,5.8,0.02392,2e-05,3.21158]
[1777985574466,48.45,81293.63,5.8,0.02392,2e-05,3.21158]
[1777985580418,48.45,81293.09,5.8,0.0239,2e-05,3.20987]
[1777985585453,48.45,81292.15,5.8,0.02388,2e-05,3.20731]
[1777985590488,48.45,81293.97,5.8,0.02391,2e-05,3.2112]
[1777985595524,48.44,81293.72,5.8,0.0239,2e-05,3.21021]
[1777985598306,48.44,81293.71,5.8,0.0239,2e-05,3.21011]
[1777985599627,48.44,81293.18,5.8,0.02389,2e-05,3.20871]
[1777985605298,48.44,81293.71,5.8,0.0239,2e-05,3.20955]
[1777985610035,48.44,81293.71,5.8,0.0239,2e-05,3.20938]
[1777985611598,48.44,81292.86,5.8,0.02388,2e-05,3.20698]
[1777985617678,48.44,81288.68,5.8,0.02377,2e-05,3.19374]
[1777985622713,48.44,81293.36,5.8,0.02386,2e-05,3.20443]
[1777985627748,48.44,81293.49,5.8,0.02386,2e-05,3.20442]
[1777985632782,48.43,81293.48,5.8,0.02386,2e-05,3.20408]
[1777985637818,48.43,81293.58,5.8,0.02385,2e-05,3.20398]
[1777985643860,48.43,81293.22,5.8,0.02384,2e-05,3.20274]
[1777985648895,48.43,81293.76,5.8,0.02385,2e-05,3.20366]
[1777985653930,48.43,81292.6,5.8,0.02382,2e-05,3.20062]
[1777985657958,48.43,81305.9,5.8,0.02409,2e-05,3.23148]
[1777985665007,48.42,81305.5,5.8,0.02408,2e-05,3.22978]
[1777985670043,48.42,81311.42,5.8,0.0242,2e-05,3.24317]
[1777985675078,48.42,81311.03,5.8,0.02416,2e-05,3.23849]
[1777985680128,48.42,81313.32,5.8,0.0242,2e-05,3.24337]
[1777985687161,48.41,81311.71,5.8,0.02416,2e-05,3.23851]
[1777985693204,48.41,81309.27,5.8,0.0241,2e-05,3.23201]
[1777985698239,48.41,81310.09,5.8,0.02411,2e-05,3.23326]
[1777985703278,48.41,81310.96,5.8,0.02413,2e-05,3.23467]
[1777985708312,48.4,81308.51,5.8,0.02407,2e-05,3.2283]
[1777985713349,48.4,81308.36,5.8,0.02406,2e-05,3.22738]
[1777985717437,48.4,81307.62,5.8,0.02404,2e-05,3.22531]
[1777985717460,48.4,81290.36,5.8,0.02369,2e-05,3.18483]
[1777985723544,48.4,81286.23,5.8,0.02361,2e-05,3.17511]
[1777985725434,48.4,81266.69,5.8,0.02322,2e-05,3.12997]
[1777985730469,48.4,81269.81,5.8,0.02328,2e-05,3.13738]
[1777985735504,48.4,81266.71,5.8,0.0232,2e-05,3.12741]
[1777985740539,48.4,81262.5,5.8,0.02312,2e-05,3.11806]
[1777985745575,48.4,81261.56,5.8,0.0231,2e-05,3.11627]
[1777985750609,48.41,81261.89,5.8,0.02311,2e-05,3.1174]
[1777985755644,48.41,81260.48,5.8,0.02309,2e-05,3.11454]
[1777985760679,48.41,81254.6,5.8,0.02297,2e-05,3.10153]
[1777985765713,48.41,81262.52,5.8,0.02314,2e-05,3.12011]
[1777985771049,48.41,81262.84,5.8,0.02314,2e-05,3.12111]
[1777985776791,48.41,81263.83,5.8,0.02317,2e-05,3.1239]
[1777985781826,48.41,81270.07,5.8,0.0233,2e-05,3.13854]
[1777985786861,48.42,81271.14,5.8,0.02332,2e-05,3.14119]
[1777985791896,48.42,81270.28,5.8,0.02328,2e-05,3.13635]
[1777985796931,48.42,81279.29,5.8,0.02346,2e-05,3.15724]
[1777985801966,48.42,81283.38,5.8,0.02354,2e-05,3.16672]
[1777985807311,48.42,81285.41,5.8,0.02359,2e-05,3.17137]
[1777985813043,48.42,81283.45,5.8,0.02354,2e-05,3.16675]
[1777985818078,48.42,81283.11,5.8,0.02354,2e-05,3.16592]
[1777985823112,48.42,81276.23,5.8,0.0234,2e-05,3.15001]
[1777985829155,48.42,81277.58,5.8,0.02343,2e-05,3.15323]
[1777985834190,48.42,81274.24,5.8,0.02336,2e-05,3.14564]
[1777985839225,48.42,81275.17,5.8,0.02338,2e-05,3.14797]
[1777985844261,48.42,81282.14,5.8,0.02352,2e-05,3.16416]
[1777985849296,48.42,81275.34,5.8,0.02339,2e-05,3.14841]
[1777985855338,48.42,81272.58,5.8,0.02331,2e-05,3.13913]
[1777985860373,48.42,81266.44,5.8,0.02319,2e-05,3.12524]
[1777985865408,48.42,81272.96,5.8,0.02332,2e-05,3.1405]
[1777985870447,48.42,81270.3,5.8,0.02327,2e-05,3.13457]
[1777985870769,48.42,81270.3,5.8,0.02327,2e-05,3.13457]
[1777985876492,48.42,81271.5,5.8,0.0233,2e-05,3.13758]
[1777985881527,48.42,81275.22,5.8,0.02337,2e-05,3.14634]
[1777985888576,48.42,81276.05,5.8,0.02339,2e-05,3.14841]
[1777985893611,48.42,81274.99,5.8,0.02337,2e-05,3.14608]
[1777985900660,48.42,81275.13,5.8,0.02337,2e-05,3.14657]
[1777985905695,48.42,81275.57,5.8,0.02338,2e-05,3.1477]
[1777985910730,48.43,81281.19,5.8,0.0235,2e-05,3.16078]
[1777985915765,48.43,81282.7,5.8,0.02351,2e-05,3.16121]
[1777985920800,48.43,81282.16,5.8,0.0235,2e-05,3.15998]
[1777985925835,48.43,81283.11,5.8,0.02352,2e-05,3.1622]
[1777985929872,48.43,81292.2,5.8,0.0237,2e-05,3.18332]
[1777985931874,48.43,81297.24,5.8,0.0238,2e-05,3.19498]
[1777985937237,48.42,81291.9,5.8,0.02369,2e-05,3.18234]
[1777985943237,48.42,81289.22,5.8,0.02364,2e-05,3.17601]
[1777985948999,48.42,81284.55,5.8,0.02354,2e-05,3.16515]
[1777985949851,48.42,81284.55,5.8,0.02354,2e-05,3.16515]
[1777985955041,48.42,81284.61,5.8,0.02354,2e-05,3.16529]
[1777985960076,48.42,81285.2,5.8,0.02355,2e-05,3.16666]
[1777985966118,48.42,81284.81,5.8,0.02355,2e-05,3.16574]
[1777985971153,48.42,81291.88,5.8,0.02367,2e-05,3.17898]
[1777985976188,48.42,81293.56,5.8,0.0237,2e-05,3.18273]
[1777985981223,48.42,81284.03,5.8,0.02351,2e-05,3.16053]
[1777985986258,48.42,81283.64,5.8,0.0235,2e-05,3.15967]
[1777985991293,48.42,81281.07,5.8,0.02345,2e-05,3.15379]
[1777985996328,48.42,81278.78,5.8,0.0234,2e-05,3.14864]
[1777986001364,48.42,81275.88,5.8,0.02335,2e-05,3.14214]
[1777986006399,48.43,81276.33,5.8,0.02336,2e-05,3.14342]
[1777986011550,48.43,81276.83,5.8,0.02337,2e-05,3.14475]
[1777986012690,48.43,81276.85,5.8,0.02337,2e-05,3.14488]
[1777986018495,48.43,81270.34,5.8,0.02324,2e-05,3.13017]
[1777986023530,48.43,81276.91,5.8,0.02338,2e-05,3.14559]
[1777986028566,48.43,81279.63,5.8,0.02343,2e-05,3.152]
[1777986034608,48.43,81282.89,5.8,0.02348,2e-05,3.15653]
[1777986034942,48.43,81282.89,5.8,0.02348,2e-05,3.15653]
[1777986039999,48.43,81279.06,5.8,0.0234,2e-05,3.1478]
[1777986043408,48.43,81293.42,5.8,0.02369,2e-05,3.18107]
[1777986050720,48.43,81296.64,5.8,0.02375,2e-05,3.18833]
[1777986053645,48.43,81297.39,5.8,0.02377,2e-05,3.18999]
[1777986058779,48.43,81305.03,5.8,0.02392,2e-05,3.20741]
[1777986063814,48.43,81308.57,5.8,0.02399,2e-05,3.21531]
[1777986068849,48.42,81308.43,5.8,0.02398,2e-05,3.21454]
[1777986074890,48.42,81309.56,5.8,0.024,2e-05,3.21665]
[1777986079926,48.42,81309.68,5.8,0.024,2e-05,3.21648]
[1777986080936,48.42,81324.32,5.8,0.0243,2e-05,3.25086]
[1777986081215,48.42,81324.32,5.8,0.0243,2e-05,3.25086]
[1777986081387,48.42,81324.32,5.8,0.0243,2e-05,3.25086]
[1777986081919,48.42,81324.32,5.8,0.0243,2e-05,3.25086]
[1777986081968,48.42,81375.35,5.8,0.02537,2e-05,3.37316]
[1777986082200,48.42,81375.35,5.8,0.02537,2e-05,3.37316]
[1777986083767,48.42,81374.26,5.8,0.02535,2e-05,3.37001]
[1777986084538,48.42,81379.68,5.8,0.02546,2e-05,3.38284]
[1777986084653,48.42,81379.68,5.8,0.02546,2e-05,3.38284]
[1777986086493,48.41,81393.44,5.8,0.02575,2e-05,3.41568]
[1777986086660,48.41,81393.44,5.8,0.02575,2e-05,3.41568]
[1777986087401,48.41,81400.46,5.8,0.0259,2e-05,3.43249]
[1777986087800,48.41,81400.46,5.8,0.0259,2e-05,3.43249]
[1777986088699,48.41,81404.07,5.8,0.02597,2e-05,3.44094]
[1777986089169,48.41,81407.85,5.8,0.02605,2e-05,3.4498]
[1777986089663,48.41,81407.85,5.8,0.02605,2e-05,3.4498]
[1777986090417,48.41,81407.24,5.8,0.02603,2e-05,3.44782]
[1777986090839,48.41,81407.24,5.8,0.02603,2e-05,3.44782]
[1777986092040,48.4,81388.3,5.8,0.02559,2e-05,3.39716]
[1777986097076,48.4,81385.72,5.8,0.02552,2e-05,3.38903]
[1777986097799,48.4,81385.72,5.8,0.02552,2e-05,3.38903]
[1777986098020,48.4,81385.72,5.8,0.02552,2e-05,3.38903]
[1777986098082,48.4,81411.04,5.8,0.02607,2e-05,3.45082]
[1777986103201,48.39,81414.97,5.8,0.02613,2e-05,3.45858]
[1777986103215,48.39,81414.97,5.8,0.02613,2e-05,3.45858]
[1777986109159,48.38,81420.34,5.8,0.02622,2e-05,3.46851]
[1777986114193,48.37,81434.76,5.8,0.02652,2e-05,3.50179]
[1777986117914,48.36,81437.28,5.8,0.02657,2e-05,3.50753]
[1777986119097,48.36,81438.23,5.8,0.02657,2e-05,3.50821]
[1777986119054,48.36,81456.73,5.8,0.02698,2e-05,3.55409]
[1777986120306,48.35,81464.85,5.8,0.02716,2e-05,3.57398]
[1777986126811,48.32,81454.19,5.8,0.02683,2e-05,3.53734]
[1777986130284,48.31,81435.54,5.8,0.0264,2e-05,3.48836]
[1777986134337,48.3,81412.33,5.8,0.02586,2e-05,3.42832]
[1777986137358,48.3,81425.93,5.8,0.02615,2e-05,3.46071]
[1777986138824,48.3,81425.93,5.8,0.02615,2e-05,3.46071]
[1777986140390,48.29,81444.28,5.8,0.02654,2e-05,3.50499]
[1777986145425,48.28,81443.14,5.8,0.02649,2e-05,3.49948]
[1777986148534,48.28,81438.57,5.8,0.02638,2e-05,3.48704]
[1777986154488,48.27,81438.62,5.8,0.02633,2e-05,3.48048]
[1777986159524,48.26,81446.88,5.8,0.02649,2e-05,3.49869]
[1777986163733,48.25,81465.32,5.8,0.02689,2e-05,3.54299]
[1777986166573,48.24,81479.18,5.8,0.02718,2e-05,3.57637]
[1777986167554,48.24,81479.18,5.8,0.02718,2e-05,3.57637]
[1777986172620,48.23,81478.89,5.8,0.02714,2e-05,3.57174]
[1777986177655,48.22,81477.11,5.8,0.02707,2e-05,3.56406]
[1777986178194,48.22,81477.11,5.8,0.02707,2e-05,3.56406]
[1777986181683,48.21,81456.03,5.8,0.02658,2e-05,3.50843]
[1777986186718,48.2,81446.01,5.8,0.02633,2e-05,3.48078]
[1777986190747,48.19,81431.22,5.8,0.02599,2e-05,3.44211]
[1777986191318,48.19,81431.22,5.8,0.02599,2e-05,3.44211]
[1777986192679,48.19,81421.89,5.8,0.02578,2e-05,3.41862]
[1777986192742,48.19,81421.89,5.8,0.02578,2e-05,3.41862]
[1777986198805,48.18,81411.35,5.8,0.02553,2e-05,3.39034]
[1777986203841,48.18,81420.14,5.8,0.0257,2e-05,3.41011]
[1777986208038,48.17,81434.34,5.8,0.026,2e-05,3.44378]
[1777986213296,48.16,81446.15,5.8,0.02622,2e-05,3.46776]
[1777986217311,48.16,81445.94,5.8,0.0262,2e-05,3.4655]
[1777986218947,48.15,81463.87,5.8,0.02659,2e-05,3.50949]
[1777986223983,48.14,81465.73,5.8,0.02661,2e-05,3.51163]
[1777986229017,48.14,81461.37,5.8,0.02649,2e-05,3.49822]
[1777986234058,48.13,81445.09,5.8,0.0261,2e-05,3.45517]
[1777986239094,48.12,81454.37,5.8,0.02629,2e-05,3.47621]
[1777986244129,48.11,81452.41,5.8,0.02623,2e-05,3.46921]
[1777986249164,48.1,81451.41,5.8,0.02619,2e-05,3.46463]
[1777986254198,48.1,81447.2,5.8,0.02608,2e-05,3.45212]
[1777986259234,48.09,81437.2,5.8,0.02584,2e-05,3.42556]
[1777986263262,48.09,81450.86,5.8,0.02613,2e-05,3.45796]
[1777986266236,48.08,81458.07,5.8,0.02628,2e-05,3.47513]
[1777986268304,48.08,81472.99,5.8,0.0266,2e-05,3.51118]
[1777986273340,48.07,81476.14,5.8,0.02663,2e-05,3.5134]
[1777986278375,48.06,81478.52,5.8,0.02666,2e-05,3.51697]
[1777986284080,48.05,81483.88,5.8,0.02676,2e-05,3.52852]
[1777986289452,48.04,81493.66,5.8,0.02695,2e-05,3.54952]
[1777986292473,48.03,81480.02,5.8,0.02662,2e-05,3.51338]
[1777986297511,48.02,81479.28,5.8,0.02658,2e-05,3.509]
[1777986302546,48.01,81485.75,5.8,0.02671,2e-05,3.52281]
[1777986307581,48.01,81498.76,5.8,0.02698,2e-05,3.55303]
[1777986311775,48.0,81498.08,5.8,0.02694,2e-05,3.54956]
[1777986314630,47.99,81513.71,5.8,0.02728,2e-05,3.58727]
[1777986319665,47.98,81528.14,5.8,0.02759,2e-05,3.62164]
[1777986324699,47.97,81509.31,5.8,0.02713,2e-05,3.57045]
[1777986327285,47.97,81489.41,5.8,0.02667,2e-05,3.51851]
[1777986332758,47.96,81495.62,5.8,0.02676,2e-05,3.52897]
[1777986335034,47.96,81494.75,5.8,0.02674,2e-05,3.52634]
[1777986340815,47.95,81504.85,5.8,0.02694,2e-05,3.54899]
[1777986346211,47.94,81502.38,5.8,0.02687,2e-05,3.54088]
[1777986346275,47.94,81502.38,5.8,0.02687,2e-05,3.54088]
[1777986350302,47.93,81513.29,5.8,0.0271,2e-05,3.56685]
[1777986350549,47.93,81514.99,5.8,0.02714,2e-05,3.57074]
[1777986353401,47.93,81516.83,5.8,0.02717,2e-05,3.57395]
[1777986358275,47.92,81515.02,5.8,0.02711,2e-05,3.56728]
[1777986360833,47.91,81511.13,5.8,0.027,2e-05,3.55575]
[1777986366294,47.9,81523.52,5.8,0.02725,2e-05,3.58384]
[1777986367865,47.9,81524.16,5.8,0.02726,2e-05,3.58434]
[1777986373042,47.88,81519.99,5.8,0.02713,2e-05,3.57005]
[1777986378081,47.87,81525.49,5.8,0.02723,2e-05,3.58114]
[1777986382280,47.87,81523.68,5.8,0.02717,2e-05,3.57463]
[1777986388149,47.85,81530.76,5.8,0.02729,2e-05,3.58847]
[1777986392629,47.84,81532.87,5.8,0.02729,2e-05,3.58804]
[1777986398220,47.83,81538.47,5.8,0.02739,2e-05,3.59861]
[1777986401901,47.82,81540.85,5.8,0.02743,2e-05,3.60279]
[1777986402136,47.82,81540.85,5.8,0.02743,2e-05,3.60279]
[1777986402248,47.82,81571.5,5.8,0.02814,2e-05,3.68248]
[1777986402829,47.82,81571.5,5.8,0.02814,2e-05,3.68248]
[1777986402889,47.82,81571.5,5.8,0.02814,2e-05,3.68248]
[1777986403911,47.82,81564.36,5.8,0.02796,2e-05,3.66234]
[1777986404263,47.81,81546.35,5.8,0.02753,2e-05,3.61479]
[1777986406781,47.81,81553.89,5.8,0.0277,2e-05,3.63295]
[1777986409593,47.8,81546.5,5.8,0.02751,2e-05,3.6124]
[1777986409599,47.8,81546.5,5.8,0.02751,2e-05,3.6124]
[1777986410382,47.8,81526.52,5.8,0.02704,2e-05,3.56031]
[1777986412398,47.8,81499.19,5.8,0.02641,2e-05,3.48965]
[1777986417433,47.79,81492.17,5.8,0.02623,2e-05,3.46924]
[1777986422498,47.78,81508.98,5.8,0.02659,2e-05,3.50952]
[1777986427515,47.77,81518.74,5.8,0.02679,2e-05,3.53174]
[1777986431290,47.77,81518.68,5.8,0.02678,2e-05,3.53053]
[1777986432285,47.76,81485.67,5.8,0.02603,2e-05,3.44624]
[1777986437309,47.76,81480.33,5.8,0.02589,2e-05,3.43144]
[1777986437349,47.76,81466.36,5.8,0.02558,2e-05,3.39639]
[1777986442630,47.75,81462.99,5.8,0.0255,2e-05,3.38646]
[1777986447661,47.75,81471.41,5.8,0.02567,2e-05,3.40591]
[1777986451689,47.74,81488.3,5.8,0.02601,2e-05,3.44349]
[1777986456725,47.73,81505.21,5.8,0.02637,2e-05,3.484]
[1777986459795,47.73,81506.57,5.8,0.02639,2e-05,3.48655]
[1777986460331,47.73,81538.27,5.8,0.0271,2e-05,3.56678]
[1777986461085,47.73,81538.27,5.8,0.0271,2e-05,3.56678]
[1777986461288,47.73,81555.35,5.8,0.02749,2e-05,3.61021]
[1777986464076,47.72,81557.08,5.8,0.02752,2e-05,3.61336]
[1777986470282,47.71,81553.28,5.8,0.0274,2e-05,3.59956]
[1777986475859,47.69,81559.52,5.8,0.0275,2e-05,3.61132]
[1777986481241,47.68,81555.56,5.8,0.02739,2e-05,3.5985]
[1777986482400,47.68,81566.44,5.8,0.02763,2e-05,3.62607]
[1777986483324,47.68,81571.07,5.8,0.02774,2e-05,3.63744]
[1777986483425,47.68,81571.07,5.8,0.02774,2e-05,3.63744]
[1777986483526,47.67,81591.77,5.8,0.02821,2e-05,3.69015]
[1777986484102,47.67,81591.77,5.8,0.02821,2e-05,3.69015]
[1777986485289,47.67,81599.99,5.8,0.02841,2e-05,3.71184]
[1777986485558,47.67,81624.45,5.8,0.02899,2e-05,3.77607]
[1777986486551,47.66,81638.03,5.8,0.0293,2e-05,3.81059]
[1777986487486,47.66,81638.03,5.8,0.0293,2e-05,3.81059]
[1777986487500,47.66,81619.35,5.8,0.02885,2e-05,3.7605]
[1777986488755,47.66,81608.36,5.8,0.02857,2e-05,3.73035]
[1777986488759,47.66,81608.36,5.8,0.02857,2e-05,3.73035]
[1777986491091,47.66,81619.03,5.8,0.02881,2e-05,3.75702]
[1777986491096,47.66,81619.03,5.8,0.02881,2e-05,3.75702]
[1777986494949,47.64,81634.74,5.8,0.02916,2e-05,3.79534]
[1777986498028,47.63,81620.65,5.8,0.02878,2e-05,3.7537]
[1777986500930,47.62,81616.21,5.8,0.02866,2e-05,3.7401]
[1777986502296,47.62,81608.36,5.9,0.02846,2e-05,3.71838]
[1777986503049,47.62,81605.7,5.9,0.02839,2e-05,3.7105]
[1777986507281,47.61,81617.93,5.9,0.02865,2e-05,3.73961]
[1777986507442,47.6,81628.0,5.9,0.02889,2e-05,3.7656]
[1777986507971,47.6,81628.0,5.9,0.02889,2e-05,3.7656]
[1777986508370,47.6,81649.1,5.9,0.0294,2e-05,3.82198]
[1777986510198,47.6,81651.39,5.9,0.02945,2e-05,3.82771]
[1777986510411,47.6,81651.39,5.9,0.02945,2e-05,3.82771]
[1777986510512,47.58,81649.45,5.9,0.02936,2e-05,3.81738]
[1777986515800,47.57,81643.59,5.9,0.02916,2e-05,3.79426]
[1777986520941,47.55,81646.2,5.9,0.02916,2e-05,3.79541]
[1777986521508,47.55,81646.2,5.9,0.02916,2e-05,3.79541]
[1777986521495,47.55,81648.22,5.9,0.02921,2e-05,3.80085]
[1777986521648,47.55,81648.22,5.9,0.02921,2e-05,3.80085]
[1777986521728,47.55,81648.22,5.9,0.02921,2e-05,3.80085]
[1777986522790,47.55,81636.22,5.9,0.02892,2e-05,3.76819]
[1777986523400,47.55,81636.1,5.9,0.02891,2e-05,3.7675]
[1777986529093,47.53,81639.49,5.9,0.02895,2e-05,3.77208]
[1777986533360,47.52,81645.36,5.9,0.02906,2e-05,3.78409]
[1777986533417,47.51,81647.55,5.9,0.02911,2e-05,3.78903]
[1777986535949,47.51,81650.04,5.9,0.02915,2e-05,3.79397]
[1777986538407,47.51,81650.82,5.9,0.02917,2e-05,3.79567]
[1777986540147,47.5,81653.6,5.9,0.02923,2e-05,3.80234]
[1777986541023,47.5,81652.27,5.9,0.02919,2e-05,3.79834]
[1777986541820,47.5,81659.81,5.9,0.02937,2e-05,3.8183]
[1777986542105,47.5,81659.81,5.9,0.02937,2e-05,3.8183]
[1777986542127,47.5,81659.81,5.9,0.02937,2e-05,3.8183]
[1777986545149,47.48,81667.81,5.9,0.02952,2e-05,3.83451]
[1777986545329,47.48,81667.81,5.9,0.02952,2e-05,3.83451]
[1777986545865,47.48,81671.82,5.9,0.02961,2e-05,3.84496]
[1777986547126,47.48,81677.65,5.9,0.02975,2e-05,3.86038]
[1777986547584,47.48,81677.65,5.9,0.02975,2e-05,3.86038]
[1777986547704,47.46,81679.32,5.9,0.02975,2e-05,3.86015]
[1777986548380,47.45,81659.09,5.9,0.0292,2e-05,3.80028]
[1777986550421,47.43,81652.64,5.9,0.029,2e-05,3.77803]
[1777986550527,47.43,81652.64,5.9,0.029,2e-05,3.77803]
[1777986550613,47.42,81652.79,5.9,0.02897,2e-05,3.7742]
[1777986552752,47.41,81641.47,5.9,0.02868,2e-05,3.74294]
[1777986553706,47.41,81638.25,5.9,0.0286,2e-05,3.73346]
[1777986554990,47.41,81638.75,5.9,0.0286,2e-05,3.73394]
[1777986556365,47.4,81633.77,5.9,0.02847,2e-05,3.71983]
[1777986556473,47.4,81633.77,5.9,0.02847,2e-05,3.71983]
[1777986556683,47.4,81631.68,5.9,0.02841,2e-05,3.71343]
[1777986557124,47.4,81631.68,5.9,0.02841,2e-05,3.71343]
[1777986557480,47.4,81631.68,5.9,0.02841,2e-05,3.71343]
[1777986558477,47.4,81624.94,5.9,0.02825,2e-05,3.69472]
[1777986559766,47.39,81613.22,5.9,0.02795,2e-05,3.6622]
[1777986560586,47.39,81613.22,5.9,0.02795,2e-05,3.6622]
[1777986560470,47.39,81627.37,5.9,0.02828,2e-05,3.69887]
[1777986560856,47.39,81627.37,5.9,0.02828,2e-05,3.69887]
[1777986562936,47.38,81627.83,5.9,0.02828,2e-05,3.69859]
[1777986565205,47.38,81631.64,5.9,0.02836,2e-05,3.70714]
[1777986566000,47.38,81633.01,5.9,0.02838,2e-05,3.70999]
[1777986569258,47.37,81631.98,5.9,0.02834,2e-05,3.70488]
[1777986572126,47.36,81624.94,5.9,0.02812,2e-05,3.6805]
[1777986577589,47.34,81633.05,5.9,0.02827,2e-05,3.69651]
[1777986580534,47.34,81625.28,5.9,0.02807,2e-05,3.67441]
[1777986582764,47.33,81622.7,5.9,0.02798,2e-05,3.66539]
[1777986587782,47.31,81624.54,5.9,0.02799,2e-05,3.66643]
[1777986588796,47.31,81624.54,5.9,0.02799,2e-05,3.66643]
[1777986588951,47.31,81624.54,5.9,0.02799,2e-05,3.66643]
[1777986589011,47.31,81624.54,5.9,0.02799,2e-05,3.66643]
[1777986590076,47.31,81617.62,5.9,0.02782,2e-05,3.64677]
[1777986590243,47.31,81617.62,5.9,0.02782,2e-05,3.64677]
[1777986590579,47.31,81599.11,5.9,0.02737,2e-05,3.59772]
[1777986590720,47.31,81599.11,5.9,0.02737,2e-05,3.59772]
[1777986590724,47.31,81599.11,5.9,0.02737,2e-05,3.59772]
[1777986590795,47.31,81599.11,5.9,0.02737,2e-05,3.59772]
[1777986592398,47.31,81597.49,5.9,0.02734,2e-05,3.5935]
[1777986593885,47.3,81599.75,5.9,0.02738,2e-05,3.59817]
[1777986596901,47.3,81600.87,5.9,0.02739,2e-05,3.59987]
[1777986597423,47.3,81600.87,5.9,0.02739,2e-05,3.59987]
[1777986601809,47.29,81602.27,5.9,0.02739,2e-05,3.5999]
[1777986601990,47.29,81602.27,5.9,0.02739,2e-05,3.5999]
[1777986608217,47.27,81609.46,5.9,0.02753,2e-05,3.615]
[1777986613541,47.26,81621.95,5.9,0.02779,2e-05,3.64453]
[1777986615809,47.25,81641.41,5.9,0.02824,2e-05,3.69387]
[1777986616486,47.25,81641.41,5.9,0.02824,2e-05,3.69387]
[1777986618878,47.24,81655.37,5.9,0.02855,2e-05,3.72797]
[1777986623896,47.23,81659.07,5.9,0.0286,2e-05,3.73457]
[1777986624006,47.23,81659.07,5.9,0.0286,2e-05,3.73457]
[1777986624019,47.23,81659.07,5.9,0.0286,2e-05,3.73457]
[1777986624920,47.23,81634.74,5.9,0.028,2e-05,3.66816]
[1777986626415,47.23,81634.74,5.9,0.028,2e-05,3.66816]
[1777986626418,47.23,81634.74,5.9,0.028,2e-05,3.66816]
[1777986627707,47.22,81618.8,5.9,0.02761,2e-05,3.6248]
[1777986633323,47.21,81611.12,5.9,0.02738,2e-05,3.59833]
[1777986633886,47.21,81611.37,5.9,0.02738,2e-05,3.59839]
[1777986639048,47.2,81600.01,5.9,0.02709,2e-05,3.56607]
[1777986640475,47.2,81614.66,5.9,0.02742,2e-05,3.60316]
[1777986643096,47.19,81616.34,5.9,0.02745,2e-05,3.60635]
[1777986643216,47.19,81634.62,5.9,0.02788,2e-05,3.65378]
[1777986643785,47.19,81634.62,5.9,0.02788,2e-05,3.65378]
[1777986644625,47.19,81634.62,5.9,0.02788,2e-05,3.65378]
[1777986644712,47.19,81657.38,5.9,0.02841,2e-05,3.71275]
[1777986645347,47.19,81657.38,5.9,0.02841,2e-05,3.71275]
[1777986645708,47.18,81649.42,5.9,0.02821,2e-05,3.69079]
[1777986647074,47.18,81632.92,5.9,0.02781,2e-05,3.6464]
[1777986649597,47.18,81651.8,5.9,0.02825,2e-05,3.6951]
[1777986654716,47.16,81659.65,5.9,0.02841,2e-05,3.71294]
[1777986660158,47.15,81657.35,5.9,0.02831,2e-05,3.70216]
[1777986665343,47.14,81659.51,5.9,0.02833,2e-05,3.70411]
[1777986665349,47.14,81659.51,5.9,0.02833,2e-05,3.70411]
[1777986671249,47.12,81650.82,5.9,0.02807,2e-05,3.67585]
[1777986675106,47.11,81653.57,5.9,0.02812,2e-05,3.68102]
[1777986675686,47.11,81621.87,5.9,0.02736,2e-05,3.59674]
[1777986676616,47.11,81608.64,5.9,0.02705,2e-05,3.56171]
[1777986676866,47.11,81608.64,5.9,0.02705,2e-05,3.56171]
[1777986681982,47.1,81606.7,5.9,0.02698,2e-05,3.55419]
[1777986686146,47.09,81620.88,5.9,0.02729,2e-05,3.58897]
[1777986691430,47.08,81609.79,5.9,0.02698,2e-05,3.55357]
[1777986696465,47.07,81605.36,5.9,0.02686,2e-05,3.53972]
[1777986698479,47.07,81620.05,5.9,0.02719,2e-05,3.57689]
[1777986703515,47.06,81621.76,5.9,0.02721,2e-05,3.57871]
[1777986708549,47.05,81610.97,5.9,0.02693,2e-05,3.54807]
[1777986713585,47.04,81600.91,5.9,0.02668,2e-05,3.51985]
[1777986714265,47.04,81600.91,5.9,0.02668,2e-05,3.51985]
[1777986714516,47.04,81600.91,5.9,0.02668,2e-05,3.51985]
[1777986719627,47.03,81607.37,5.9,0.0268,2e-05,3.53392]
[1777986724662,47.02,81606.89,5.9,0.02677,2e-05,3.53043]
[1777986729697,47.02,81614.04,5.9,0.02692,2e-05,3.54664]
[1777986733919,47.01,81613.94,5.9,0.0269,2e-05,3.54449]
[1777986739767,47.0,81612.32,5.9,0.02683,2e-05,3.53706]
[1777986744802,46.99,81615.24,5.9,0.02688,2e-05,3.54232]
[1777986749838,46.98,81614.88,5.9,0.02685,2e-05,3.53908]
[1777986755879,46.97,81612.96,5.9,0.02675,2e-05,3.52809]
[1777986760914,46.96,81613.75,5.9,0.02675,2e-05,3.52794]
[1777986765949,46.96,81613.14,5.9,0.02672,2e-05,3.52415]
[1777986767241,46.96,81613.14,5.9,0.02672,2e-05,3.52415]
[1777986767342,46.96,81613.47,5.9,0.02672,2e-05,3.52457]
[1777986770176,46.94,81629.39,5.9,0.02706,2e-05,3.56262]
[1777986772558,46.94,81629.54,5.9,0.02706,2e-05,3.56187]
[1777986776781,46.92,81628.76,5.9,0.027,2e-05,3.55531]
[1777986778028,46.92,81636.18,5.9,0.02715,2e-05,3.57242]
[1777986784090,46.89,81654.45,5.9,0.0275,2e-05,3.612]
[1777986786730,46.88,81653.74,5.9,0.02747,2e-05,3.60891]
[1777986792148,46.85,81652.68,5.9,0.02737,2e-05,3.59774]
[1777986795540,46.85,81652.01,5.9,0.02734,2e-05,3.59361]
[1777986800714,46.83,81649.86,5.9,0.02723,2e-05,3.58216]
[1777986805239,46.8,81634.79,5.9,0.02682,2e-05,3.53598]
[1777986807253,46.79,81615.32,5.9,0.02635,2e-05,3.48358]
[1777986812288,46.78,81608.56,5.9,0.02613,2e-05,3.45819]
[1777986817323,46.76,81609.8,5.9,0.02612,2e-05,3.45667]
[1777986822357,46.74,81609.67,5.9,0.02607,2e-05,3.45176]
[1777986827393,46.73,81612.95,5.9,0.0261,2e-05,3.45566]
[1777986832428,46.71,81619.63,5.9,0.02622,2e-05,3.46817]
[1777986834565,46.71,81605.82,5.9,0.02589,2e-05,3.43104]
[1777986835225,46.71,81605.82,5.9,0.02589,2e-05,3.43104]
[1777986835703,46.71,81605.82,5.9,0.02589,2e-05,3.43104]
[1777986836224,46.7,81604.81,5.9,0.02585,2e-05,3.4276]
[1777986837791,46.7,81607.5,5.9,0.02591,2e-05,3.43358]
[1777986839910,46.69,81625.82,5.9,0.02629,2e-05,3.47689]
[1777986840949,46.69,81625.82,5.9,0.02629,2e-05,3.47689]
[1777986843905,46.68,81624.31,5.9,0.02624,2e-05,3.47108]
[1777986847294,46.67,81629.02,5.9,0.02631,2e-05,3.47935]
[1777986850076,46.66,81628.61,5.9,0.02628,2e-05,3.47541]
[1777986855598,46.64,81635.18,5.9,0.02638,2e-05,3.48657]
[1777986860633,46.62,81635.69,5.9,0.02634,2e-05,3.48305]
[1777986865668,46.6,81631.68,5.9,0.02621,2e-05,3.46787]
[1777986870703,46.59,81635.69,5.9,0.02626,2e-05,3.47346]
[1777986875933,46.57,81636.71,5.9,0.02622,2e-05,3.46898]
[1777986881780,46.55,81637.36,5.9,0.02618,2e-05,3.46402]
[1777986887634,46.54,81637.17,5.9,0.02614,2e-05,3.45977]
[1777986892859,46.51,81637.55,5.9,0.02609,2e-05,3.45425]
[1777986897894,46.5,81637.34,5.9,0.02604,2e-05,3.44914]
[1777986902929,46.48,81644.05,5.9,0.02616,2e-05,3.46191]
[1777986907964,46.46,81639.9,5.9,0.02601,2e-05,3.44574]
[1777986912998,46.45,81639.69,5.9,0.02597,2e-05,3.44076]
[1777986918034,46.43,81644.76,5.9,0.02604,2e-05,3.44934]
[1777986923069,46.42,81643.37,5.9,0.02597,2e-05,3.44137]
[1777986926090,46.41,81623.92,5.9,0.02551,2e-05,3.38914]
[1777986931129,46.39,81621.3,5.9,0.02539,2e-05,3.37554]
[1777986936163,46.38,81617.72,5.9,0.02528,2e-05,3.36277]
[1777986941280,46.37,81616.42,5.9,0.02522,2e-05,3.35658]
[1777986947006,46.36,81613.88,5.9,0.02514,2e-05,3.34666]
[1777986949257,46.35,81600.36,5.9,0.02481,2e-05,3.31006]
[1777986954293,46.34,81595.68,5.9,0.02468,2e-05,3.29531]
[1777986958336,46.33,81596.15,5.9,0.02468,2e-05,3.29469]
[1777986959036,46.33,81596.15,5.9,0.02468,2e-05,3.29469]
[1777986959083,46.33,81579.44,5.9,0.0243,2e-05,3.25212]
[1777986964364,46.32,81575.26,5.9,0.02419,2e-05,3.23934]
[1777986969171,46.31,81563.23,5.9,0.02392,2e-05,3.20787]
[1777986975090,46.3,81558.45,5.9,0.0238,2e-05,3.19406]
[1777986984504,46.29,81557.65,5.9,0.02374,2e-05,3.18759]
[1777986986359,46.28,81561.14,5.9,0.02381,2e-05,3.19568]
[1777986991554,46.28,81563.9,5.9,0.02382,2e-05,3.19669]
[1777986996588,46.27,81556.56,5.9,0.02365,2e-05,3.17674]
[1777987001625,46.26,81554.16,5.9,0.02358,2e-05,3.16898]
[1777987004646,46.26,81570.43,5.9,0.02392,2e-05,3.20744]
[1777987009699,46.25,81573.36,5.9,0.02396,2e-05,3.21284]
[1777987010120,46.25,81573.36,5.9,0.02396,2e-05,3.21284]
[1777987014727,46.24,81579.35,5.9,0.02407,2e-05,3.22519]
[1777987020758,46.23,81584.28,5.9,0.02415,2e-05,3.23387]
[1777987025794,46.18,81577.57,5.9,0.02388,2e-05,3.20344]
[1777987028437,46.16,81575.68,5.9,0.0238,2e-05,3.19421]
[1777987028959,46.16,81552.69,5.9,0.02331,2e-05,3.13794]
[1777987034784,46.15,81551.1,5.9,0.02326,2e-05,3.13263]
[1777987039892,46.15,81543.43,5.9,0.02308,2e-05,3.11225]
[1777987042913,46.14,81528.45,5.9,0.02275,2e-05,3.07357]
[1777987047949,46.13,81544.79,5.9,0.02308,2e-05,3.11148]
[1777987052987,46.13,81549.22,5.9,0.02313,2e-05,3.11765]
[1777987054997,46.13,81533.43,5.9,0.0228,2e-05,3.07927]
[1777987060059,46.12,81522.56,5.9,0.02257,2e-05,3.05256]
[1777987066076,46.12,81524.75,5.9,0.0226,2e-05,3.05653]
[1777987071111,46.11,81520.26,5.9,0.0225,2e-05,3.04477]
[1777987074346,46.11,81514.72,5.9,0.02239,2e-05,3.03117]
[1777987080175,46.11,81524.46,5.9,0.02258,2e-05,3.05318]
[1777987080893,46.11,81524.46,5.9,0.02258,2e-05,3.05318]
[1777987086217,46.07,81515.32,5.9,0.02231,2e-05,3.02225]
[1777987088740,46.07,81505.89,5.9,0.02212,2e-05,2.99988]
[1777987094272,46.07,81500.08,5.9,0.02199,2e-05,2.98583]
[1777987099307,46.07,81498.55,5.9,0.02196,2e-05,2.98194]
[1777987104873,46.07,81511.69,5.9,0.02222,2e-05,3.01235]
[1777987104888,46.07,81511.69,5.9,0.02222,2e-05,3.01235]
[1777987110621,46.07,81505.75,5.9,0.0221,2e-05,2.9978]
[1777987118446,46.06,81525.22,5.9,0.02246,2e-05,3.03952]
[1777987123480,46.06,81526.0,5.9,0.02247,2e-05,3.04046]
[1777987128518,46.06,81526.64,5.9,0.02247,2e-05,3.0411]
[1777987133553,46.05,81525.75,5.9,0.02245,2e-05,3.03813]
[1777987138588,46.05,81521.62,5.9,0.02236,2e-05,3.02756]
[1777987140602,46.05,81504.45,5.9,0.02201,2e-05,2.98703]
[1777987145637,46.05,81512.54,5.9,0.02217,2e-05,3.00546]
[1777987150671,46.04,81506.4,5.9,0.02204,2e-05,2.9906]
[1777987155707,46.04,81508.96,5.9,0.02209,2e-05,2.9961]
[1777987160742,46.04,81513.39,5.9,0.02217,2e-05,3.00602]
[1777987165776,46.04,81522.42,5.9,0.02235,2e-05,3.02665]
[1777987170815,46.04,81529.92,5.9,0.02249,2e-05,3.04357]
[1777987174843,46.03,81545.0,5.9,0.02278,2e-05,3.07553]
[1777987180885,46.03,81546.87,5.9,0.0228,2e-05,3.07855]
[1777987185921,46.02,81546.65,5.9,0.02279,2e-05,3.07682]
[1777987190954,46.02,81546.47,5.9,0.02277,2e-05,3.07522]
[1777987195989,46.01,81549.25,5.9,0.02282,2e-05,3.08067]
[1777987201029,46.01,81560.8,5.9,0.02305,2e-05,3.10706]
[1777987206064,46.0,81558.45,5.9,0.02299,2e-05,3.10005]
[1777987212105,46.0,81558.72,5.9,0.02298,2e-05,3.09912]
[1777987217141,45.99,81558.89,5.9,0.02297,2e-05,3.09824]
[1777987222176,45.99,81559.02,5.9,0.02296,2e-05,3.09729]
[1777987227211,45.98,81544.3,5.9,0.02265,2e-05,3.0609]
[1777987232246,45.98,81539.11,5.9,0.02251,2e-05,3.04464]
[1777987234260,45.98,81555.32,5.9,0.02284,2e-05,3.08291]
[1777987239295,45.98,81558.83,5.9,0.02291,2e-05,3.09025]
[1777987244330,45.97,81564.55,5.9,0.02301,2e-05,3.10251]
[1777987248069,45.97,81568.38,5.9,0.02308,2e-05,3.11095]
[1777987248193,45.97,81568.38,5.9,0.02308,2e-05,3.11095]
[1777987248405,45.97,81568.38,5.9,0.02308,2e-05,3.11095]
[1777987248360,45.97,81620.77,5.9,0.0242,2e-05,3.23905]
[1777987249362,45.97,81620.77,5.9,0.0242,2e-05,3.23905]
[1777987249371,45.97,81661.17,5.9,0.02509,2e-05,3.34018]
[1777987249694,45.97,81661.17,5.9,0.02509,2e-05,3.34018]
[1777987250344,45.97,81661.17,5.9,0.02509,2e-05,3.34018]
[1777987250818,45.97,81670.73,5.9,0.0253,2e-05,3.36402]
[1777987251079,45.97,81670.73,5.9,0.0253,2e-05,3.36402]
[1777987251584,45.96,81672.26,5.9,0.02533,2e-05,3.36727]
[1777987252206,45.96,81672.26,5.9,0.02533,2e-05,3.36727]
[1777987254477,45.95,81667.82,5.9,0.0252,2e-05,3.35318]
[1777987258278,45.95,81670.43,5.9,0.02524,2e-05,3.35779]
[1777987267486,45.92,81685.8,5.9,0.02553,2e-05,3.39078]
[1777987268258,45.92,81685.8,5.9,0.02553,2e-05,3.39078]
[1777987269153,45.92,81685.97,5.9,0.02553,2e-05,3.39048]
[1777987273031,45.91,81683.73,5.9,0.02545,2e-05,3.38184]
[1777987278852,45.9,81680.42,5.9,0.02534,2e-05,3.36902]
[1777987284620,45.88,81664.41,5.9,0.02494,2e-05,3.32357]
[1777987285502,45.88,81664.41,5.9,0.02494,2e-05,3.32357]
[1777987288226,45.88,81642.45,5.9,0.02444,2e-05,3.2671]
[1777987291535,45.87,81655.88,5.9,0.02472,2e-05,3.29876]
[1777987294274,45.86,81671.72,5.9,0.02504,2e-05,3.33446]
[1777987294497,45.86,81678.19,5.9,0.02518,2e-05,3.35028]
[1777987295286,45.86,81678.19,5.9,0.02518,2e-05,3.35028]
[1777987296645,45.86,81681.08,5.9,0.02523,2e-05,3.35634]
[1777987297651,45.85,81682.01,5.9,0.02525,2e-05,3.35804]
[1777987297669,45.85,81682.01,5.9,0.02525,2e-05,3.35804]
[1777987301541,45.84,81683.69,5.9,0.02526,2e-05,3.35962]
[1777987301552,45.84,81683.69,5.9,0.02526,2e-05,3.35962]
[1777987306375,45.83,81668.69,5.9,0.02489,2e-05,3.31811]
[1777987307805,45.83,81654.41,5.9,0.02457,2e-05,3.28091]
[1777987312842,45.82,81663.98,5.9,0.02475,2e-05,3.3022]
[1777987317877,45.81,81673.9,5.9,0.02495,2e-05,3.32439]
[1777987321243,45.8,81677.37,5.9,0.02502,2e-05,3.33197]
[1777987325426,45.8,81688.99,5.9,0.02525,2e-05,3.35902]
[1777987326298,45.79,81687.57,5.9,0.02522,2e-05,3.35471]
[1777987326340,45.79,81687.57,5.9,0.02522,2e-05,3.35471]
[1777987327122,45.79,81700.66,5.9,0.02551,2e-05,3.38762]
[1777987328393,45.79,81702.24,5.9,0.02554,2e-05,3.39096]
[1777987331244,45.78,81703.42,5.9,0.02554,2e-05,3.39106]
[1777987331738,45.78,81703.69,5.9,0.02554,2e-05,3.39175]
[1777987334509,45.77,81706.93,5.9,0.0256,2e-05,3.39862]
[1777987335804,45.77,81706.62,5.9,0.02558,2e-05,3.39631]
[1777987336015,45.76,81692.9,5.9,0.02526,2e-05,3.3603]
[1777987336627,45.76,81692.9,5.9,0.02526,2e-05,3.3603]
[1777987338269,45.76,81687.54,5.9,0.02514,2e-05,3.34592]
[1777987340682,45.76,81680.81,5.9,0.02497,2e-05,3.32685]
[1777987342476,45.75,81681.02,5.9,0.02497,2e-05,3.32676]
[1777987343864,45.75,81680.82,5.9,0.02495,2e-05,3.32501]
[1777987346646,45.74,81668.53,5.9,0.02466,2e-05,3.29207]
[1777987347251,45.74,81668.53,5.9,0.02466,2e-05,3.29207]
[1777987353137,45.73,81655.62,5.9,0.02432,2e-05,3.25285]
[1777987355789,45.73,81644.63,5.9,0.02407,2e-05,3.22449]
[1777987355841,45.73,81644.63,5.9,0.02407,2e-05,3.22449]
[1777987356160,45.72,81616.85,5.9,0.02347,2e-05,3.15553]
[1777987356586,45.72,81616.85,5.9,0.02347,2e-05,3.15553]
[1777987356765,45.72,81616.85,5.9,0.02347,2e-05,3.15553]
[1777987358816,45.72,81604.56,5.9,0.02321,2e-05,3.12497]
[1777987359589,45.72,81607.84,5.9,0.02327,2e-05,3.13269]
[1777987361692,45.72,81627.82,5.9,0.02369,2e-05,3.18099]
[1777987362268,45.72,81627.82,5.9,0.02369,2e-05,3.18099]
[1777987362604,45.72,81630.02,5.9,0.02374,2e-05,3.18604]
[1777987363726,45.72,81631.97,5.9,0.02378,2e-05,3.19048]
[1777987364046,45.72,81631.97,5.9,0.02378,2e-05,3.19048]
[1777987364218,45.72,81611.09,5.9,0.02333,2e-05,3.13888]
[1777987365225,45.71,81592.33,5.9,0.02293,2e-05,3.0931]
[1777987365759,45.71,81592.33,5.9,0.02293,2e-05,3.0931]
[1777987365850,45.71,81592.33,5.9,0.02293,2e-05,3.0931]
[1777987372273,45.71,81588.5,5.9,0.02284,2e-05,3.08252]
[1777987377313,45.71,81588.01,5.9,0.02282,2e-05,3.08039]
[1777987382352,45.7,81584.03,5.9,0.02273,2e-05,3.06989]
[1777987382794,45.7,81584.03,5.9,0.02273,2e-05,3.06989]
[1777987388393,45.7,81581.21,5.9,0.02266,2e-05,3.0621]
[1777987393429,45.7,81588.76,5.9,0.02281,2e-05,3.07935]
[1777987398464,45.69,81587.08,5.9,0.02277,2e-05,3.07433]
[1777987403500,45.69,81585.32,5.9,0.02272,2e-05,3.06918]
[1777987408535,45.68,81597.8,5.9,0.02297,2e-05,3.098]
[1777987412305,45.68,81597.97,5.9,0.02295,2e-05,3.09467]
[1777987413693,45.68,81597.66,5.9,0.02294,2e-05,3.09348]
[1777987420154,45.68,81598.04,5.9,0.02294,2e-05,3.09328]
[1777987425654,45.67,81601.5,5.9,0.02299,2e-05,3.10008]
[1777987430690,45.67,81603.7,5.9,0.02303,2e-05,3.10425]
[1777987435724,45.66,81606.41,5.9,0.02308,2e-05,3.10961]
[1777987440759,45.66,81606.51,5.9,0.02307,2e-05,3.10866]
[1777987446802,45.65,81605.37,5.9,0.02303,2e-05,3.10448]
[1777987451837,45.65,81598.66,5.9,0.02288,2e-05,3.08719]
[1777987457415,45.65,81597.07,6.3,0.02284,2e-05,3.08259]
[1777987462914,45.64,81595.03,6.3,0.02279,2e-05,3.07637]
[1777987467949,45.64,81594.64,6.3,0.02277,2e-05,3.07461]
[1777987469164,45.64,81594.64,6.3,0.02277,2e-05,3.07461]
[1777987470119,45.64,81594.72,6.3,0.02277,2e-05,3.07462]
[1777987476006,45.63,81588.51,6.3,0.02261,2e-05,3.0556]
[1777987481042,45.63,81577.53,6.3,0.02238,2e-05,3.02876]
[1777987482621,45.63,81577.53,6.3,0.02238,2e-05,3.02876]
[1777987488093,45.63,81563.38,6.3,0.02209,2e-05,2.99481]
[1777987493127,45.63,81562.25,6.3,0.02206,2e-05,2.99198]
[1777987498163,45.63,81560.82,6.3,0.02203,2e-05,2.98846]
[1777987502198,45.63,81543.31,6.3,0.02168,2e-05,2.94737]
[1777987503595,45.63,81543.31,6.3,0.02168,2e-05,2.94737]
[1777987508240,45.63,81514.47,6.3,0.02111,2e-05,2.88104]
[1777987513275,45.63,81504.17,6.3,0.02092,2e-05,2.85842]
[1777987515388,45.63,81484.18,6.3,0.02054,2e-05,2.81357]
[1777987521332,45.64,81472.12,6.3,0.02032,2e-05,2.78816]
[1777987523891,45.64,81463.22,6.3,0.02016,2e-05,2.76894]
[1777987531402,45.65,81464.88,6.3,0.0202,2e-05,2.77242]
[1777987536438,45.66,81464.51,6.3,0.0202,2e-05,2.77318]
[1777987541473,45.67,81452.11,6.3,0.01998,2e-05,2.74736]
[1777987546508,45.67,81439.79,6.3,0.01977,2e-05,2.72212]
[1777987551543,45.69,81445.12,6.3,0.01992,2e-05,2.73945]
[1777987556577,45.7,81463.07,6.3,0.02027,2e-05,2.78106]
[1777987561612,45.71,81469.49,6.3,0.02041,2e-05,2.79691]
[1777987566648,45.71,81475.56,6.3,0.02053,2e-05,2.81189]
[1777987571683,45.72,81476.21,6.3,0.02056,2e-05,2.81464]
[1777987576718,45.72,81472.53,6.3,0.0205,2e-05,2.80793]
[1777987581752,45.73,81471.94,6.3,0.0205,2e-05,2.80797]
[1777987586788,45.73,81472.27,6.3,0.02052,2e-05,2.81007]
[1777987591823,45.74,81472.27,6.3,0.02051,2e-05,2.80853]
[1777987596858,45.76,81464.32,6.3,0.02041,2e-05,2.79707]
[1777987598263,45.76,81464.32,6.3,0.02041,2e-05,2.79707]
[1777987600886,45.78,81448.39,6.3,0.02015,2e-05,2.76547]
[1777987605191,45.78,81446.91,6.3,0.02013,2e-05,2.76322]
[1777987611224,45.83,81443.73,6.3,0.02016,2e-05,2.76715]
[1777987616998,45.84,81463.74,6.3,0.02058,2e-05,2.81678]
[1777987622033,45.85,81463.11,6.3,0.02058,2e-05,2.81659]
[1777987627067,45.85,81455.1,6.3,0.02044,2e-05,2.7999]
[1777987632103,45.86,81458.87,6.3,0.02052,2e-05,2.80968]
[1777987637137,45.86,81455.36,6.3,0.02047,2e-05,2.80312]
[1777987642173,45.87,81451.12,6.3,0.0204,2e-05,2.79496]
[1777987647208,45.87,81449.61,6.3,0.02038,2e-05,2.793]
[1777987652243,45.88,81450.62,6.3,0.02039,2e-05,2.79378]
[1777987657277,45.89,81449.09,6.3,0.02038,2e-05,2.79179]
[1777987661859,45.89,81449.86,6.3,0.0204,2e-05,2.79464]
[1777987667348,45.9,81445.73,6.3,0.02034,2e-05,2.78717]
[1777987672733,45.9,81444.02,6.3,0.02032,2e-05,2.78459]
[1777987679432,45.91,81447.1,6.3,0.02039,2e-05,2.79377]
[1777987684467,45.93,81435.96,6.3,0.02022,2e-05,2.77345]
[1777987687714,45.94,81431.86,6.3,0.02018,2e-05,2.76792]
[1777987692390,45.97,81425.28,6.3,0.02012,2e-05,2.76087]
[1777987697139,46.01,81430.42,6.3,0.02031,2e-05,2.78281]
[1777987697684,46.01,81430.42,6.3,0.02031,2e-05,2.78281]
[1777987698368,46.01,81430.19,6.3,0.0203,2e-05,2.7826]
[1777987703600,46.02,81425.14,6.3,0.02022,2e-05,2.77325]
[1777987708634,46.03,81426.28,6.3,0.02026,2e-05,2.7773]
[1777987713671,46.03,81426.35,6.3,0.02025,2e-05,2.77609]
[1777987717118,46.04,81429.21,6.3,0.02031,2e-05,2.7833]
[1777987717765,46.04,81429.21,6.3,0.02031,2e-05,2.7833]
[1777987723741,46.04,81434.51,6.3,0.02043,2e-05,2.79697]
[1777987725443,46.04,81430.86,6.3,0.02036,2e-05,2.78912]
[1777987726212,46.04,81430.14,6.3,0.02035,2e-05,2.78778]
[1777987727332,46.05,81430.41,6.3,0.02036,2e-05,2.78865]
[1777987728482,46.05,81430.94,6.3,0.02037,2e-05,2.7901]
[1777987730470,46.05,81433.09,6.3,0.02042,2e-05,2.79542]
[1777987731699,46.05,81433.54,6.3,0.02043,2e-05,2.79669]
[1777987735162,46.05,81437.45,6.3,0.02051,2e-05,2.80639]
[1777987736843,46.05,81437.45,6.3,0.02051,2e-05,2.80663]
[1777987736936,46.06,81533.27,6.3,0.0224,2e-05,3.02665]
[1777987737234,46.06,81533.27,6.3,0.0224,2e-05,3.02665]
[1777987738982,46.06,81531.81,6.3,0.02237,2e-05,3.02307]
[1777987740176,46.05,81531.64,6.3,0.02236,2e-05,3.02254]
[1777987742879,46.05,81512.69,6.3,0.02198,2e-05,2.97777]
[1777987747914,46.05,81508.95,6.3,0.0219,2e-05,2.96887]
[1777987752949,46.05,81500.07,6.3,0.02172,2e-05,2.94819]
[1777987757984,46.05,81497.05,6.3,0.02166,2e-05,2.94128]
[1777987763395,46.05,81495.5,6.3,0.02163,2e-05,2.9378]
[1777987768058,46.05,81477.36,6.3,0.02128,2e-05,2.89651]
[1777987773093,46.06,81473.91,6.3,0.0212,2e-05,2.88623]
[1777987778127,46.06,81473.86,6.3,0.0212,2e-05,2.88667]
[1777987783191,46.06,81478.44,6.3,0.02129,2e-05,2.89754]
[1777987789206,46.06,81472.63,6.3,0.02119,2e-05,2.88506]
[1777987794241,46.07,81470.28,6.3,0.02115,2e-05,2.88033]
[1777987799276,46.07,81466.56,6.3,0.02108,2e-05,2.87252]
[1777987802697,46.07,81446.81,6.3,0.0207,2e-05,2.82843]
[1777987805318,46.07,81460.3,6.3,0.02097,2e-05,2.85936]
[1777987810352,46.07,81439.69,6.3,0.02058,2e-05,2.81379]
[1777987815575,46.08,81437.05,6.3,0.02054,2e-05,2.8088]
[1777987821898,46.08,81429.81,6.3,0.02041,2e-05,2.79413]
[1777987822718,46.08,81429.35,6.3,0.02041,2e-05,2.79336]
[1777987828072,46.09,81430.38,6.3,0.02044,2e-05,2.79712]
[1777987833208,46.09,81421.88,6.3,0.02027,2e-05,2.77668]
[1777987836123,46.1,81406.76,6.3,0.02,2e-05,2.74432]
[1777987837548,46.1,81391.44,6.3,0.01972,2e-05,2.71159]
[1777987842093,46.11,81391.4,6.3,0.01973,2e-05,2.71316]
[1777987847625,46.12,81381.25,6.3,0.01957,2e-05,2.69364]
[1777987852660,46.13,81394.68,6.3,0.01983,2e-05,2.72473]
[1777987857895,46.13,81397.18,6.3,0.01989,2e-05,2.73152]
[1777987863737,46.14,81399.9,6.3,0.01996,2e-05,2.73963]
[1777987865751,46.14,81380.47,6.3,0.01961,2e-05,2.69811]
[1777987871058,46.15,81385.79,6.3,0.01972,2e-05,2.71114]
[1777987875826,46.16,81399.69,6.3,0.01999,2e-05,2.74367]
[1777987880858,46.16,81402.01,6.3,0.02005,2e-05,2.75021]
[1777987882879,46.16,81418.27,6.3,0.02036,2e-05,2.78661]
[1777987883888,46.17,81448.87,6.3,0.02094,2e-05,2.8552]
[1777987888922,46.17,81459.34,6.3,0.02115,2e-05,2.87947]
[1777987893959,46.17,81460.03,6.3,0.02114,2e-05,2.87857]
[1777987896980,46.17,81473.93,6.3,0.02142,2e-05,2.91052]
[1777987897941,46.17,81473.93,6.3,0.02142,2e-05,2.91052]
[1777987898062,46.17,81473.93,6.3,0.02142,2e-05,2.91052]
[1777987898086,46.17,81488.64,6.3,0.02171,2e-05,2.9444]
[1777987898995,46.17,81504.86,6.3,0.02203,2e-05,2.98203]
[1777987901538,46.17,81512.42,6.3,0.02218,2e-05,2.99957]
[1777987902017,46.17,81526.11,6.3,0.02246,2e-05,3.03162]
[1777987903331,46.17,81529.12,6.3,0.02252,2e-05,3.03861]
[1777987907037,46.17,81543.5,6.3,0.02281,2e-05,3.07215]
[1777987907783,46.17,81538.93,6.3,0.02271,2e-05,3.06105]
[1777987911090,46.16,81516.38,6.3,0.02225,2e-05,3.00701]
[1777987916125,46.16,81519.82,6.3,0.02231,2e-05,3.01438]
[1777987919146,46.16,81536.08,6.3,0.02264,2e-05,3.0523]
[1777987924181,46.16,81536.61,6.3,0.02264,2e-05,3.05251]
[1777987929216,46.15,81527.01,6.3,0.02244,2e-05,3.02895]
[1777987933060,46.15,81512.52,6.3,0.02214,2e-05,2.99451]
[1777987934251,46.15,81497.32,6.3,0.02183,2e-05,2.95901]
[1777987939286,46.15,81496.4,6.3,0.02181,2e-05,2.95674]
[1777987944322,46.15,81496.35,6.3,0.02181,2e-05,2.95657]
[1777987945549,46.15,81496.35,6.3,0.02181,2e-05,2.95657]
[1777987945904,46.15,81496.35,6.3,0.02181,2e-05,2.95657]
[1777987946711,46.15,81503.85,6.3,0.02196,2e-05,2.97394]
[1777987946736,46.15,81474.8,6.3,0.02139,2e-05,2.90694]
[1777987952379,46.15,81478.21,6.3,0.02143,2e-05,2.91219]
[1777987957871,46.15,81491.43,6.3,0.0217,2e-05,2.94271]
[1777987963459,46.15,81497.91,6.3,0.02182,2e-05,2.95759]
[1777987968494,46.15,81493.3,6.3,0.02173,2e-05,2.94677]
[1777987973529,46.15,81485.89,6.3,0.02158,2e-05,2.92966]
[1777987975556,46.15,81481.57,6.3,0.0215,2e-05,2.91976]
[1777987975884,46.15,81464.22,6.3,0.02116,2e-05,2.88022]
[1777987977557,46.15,81444.69,6.3,0.02079,2e-05,2.8364]
[1777987982592,46.16,81449.46,6.3,0.02089,2e-05,2.84801]
[1777987987939,46.16,81446.47,6.3,0.02083,2e-05,2.84191]
[1777987989809,46.16,81461.8,6.3,0.02113,2e-05,2.87683]
[1777987990210,46.16,81483.23,6.3,0.02155,2e-05,2.92583]
[1777987995684,46.16,81485.46,6.3,0.0216,2e-05,2.93106]
[1777988000720,46.16,81489.57,6.3,0.02168,2e-05,2.94049]
[1777988005758,46.16,81486.1,6.3,0.02161,2e-05,2.93256]
[1777988008779,46.16,81500.62,6.3,0.0219,2e-05,2.96611]
[1777988013815,46.16,81512.29,6.3,0.02211,2e-05,2.98999]
[1777988018850,46.16,81521.83,6.3,0.0223,2e-05,3.01179]
[1777988022878,46.15,81536.71,6.3,0.0226,2e-05,3.04635]
[1777988027915,46.15,81532.23,6.3,0.0225,2e-05,3.035]
[1777988032950,46.15,81520.67,6.3,0.02226,2e-05,3.00717]
[1777988037985,46.15,81508.49,6.3,0.02201,2e-05,2.97838]
[1777988043020,46.15,81522.34,6.3,0.02228,2e-05,3.01039]
[1777988047048,46.15,81506.71,6.3,0.02197,2e-05,2.97355]
[1777988048237,46.15,81490.6,6.3,0.02165,2e-05,2.93623]
[1777988054101,46.15,81483.97,6.3,0.02152,2e-05,2.9211]
[1777988059137,46.15,81467.95,6.3,0.0212,2e-05,2.88477]
[1777988061151,46.15,81451.69,6.3,0.02089,2e-05,2.84817]
[1777988062741,46.15,81451.55,6.3,0.02089,2e-05,2.84801]
[1777988068200,46.15,81449.8,6.3,0.02087,2e-05,2.84504]
[1777988073234,46.16,81459.46,6.3,0.02104,2e-05,2.86469]
[1777988078269,46.16,81454.83,6.3,0.02095,2e-05,2.85493]
[1777988083304,46.16,81460.48,6.3,0.02107,2e-05,2.86852]
[1777988088341,46.16,81476.46,6.3,0.02139,2e-05,2.90536]
[1777988093383,46.16,81470.89,6.3,0.02128,2e-05,2.89291]
[1777988095533,46.16,81473.21,6.3,0.02133,2e-05,2.89837]
[1777988101440,46.17,81474.39,6.3,0.02135,2e-05,2.90156]
[1777988106611,46.17,81472.74,6.3,0.02132,2e-05,2.8981]
[1777988106905,46.17,81447.68,6.3,0.02084,2e-05,2.84146]
[1777988107891,46.17,81447.68,6.3,0.02084,2e-05,2.84146]
[1777988109506,46.17,81425.11,6.3,0.02042,2e-05,2.79163]
[1777988114543,46.18,81424.43,6.3,0.02041,2e-05,2.79144]
[1777988120147,46.18,81423.74,6.3,0.02041,2e-05,2.79092]
[1777988122599,46.18,81407.03,6.3,0.02011,2e-05,2.75514]
[1777988127610,46.19,81408.05,6.3,0.02014,2e-05,2.75868]
[1777988128244,46.19,81408.05,6.3,0.02014,2e-05,2.75868]
[1777988128314,46.19,81424.76,6.3,0.02045,2e-05,2.79588]
[1777988133678,46.2,81424.15,6.3,0.02043,2e-05,2.79307]
[1777988136702,46.2,81452.21,6.3,0.02097,2e-05,2.85656]
[1777988140402,46.2,81458.63,6.3,0.0211,2e-05,2.87149]
[1777988145764,46.2,81462.2,6.3,0.02118,2e-05,2.88017]
[1777988150800,46.21,81450.63,6.3,0.02096,2e-05,2.85482]
[1777988155835,46.21,81458.94,6.3,0.02113,2e-05,2.87427]
[1777988159862,46.21,81472.68,6.3,0.0214,2e-05,2.90588]
[1777988164899,46.21,81477.52,6.3,0.02149,2e-05,2.91711]
[1777988167862,46.21,81478.2,6.3,0.02151,2e-05,2.91874]
[1777988173426,46.21,81482.51,6.3,0.02159,2e-05,2.9288]
[1777988176533,46.21,81468.25,6.3,0.02132,2e-05,2.89643]
[1777988183045,46.21,81476.86,6.3,0.02149,2e-05,2.91645]
[1777988185044,46.21,81491.7,6.3,0.02178,2e-05,2.95061]
[1777988190079,46.21,81493.03,6.3,0.02181,2e-05,2.95357]
[1777988195116,46.21,81484.22,6.3,0.02161,2e-05,2.93028]
[1777988200151,46.21,81474.28,6.3,0.02142,2e-05,2.90772]
[1777988205186,46.21,81470.78,6.3,0.02135,2e-05,2.90007]
[1777988210223,46.22,81462.69,6.3,0.0212,2e-05,2.88211]
[1777988212699,46.22,81463.42,6.3,0.02121,2e-05,2.88397]
[1777988218118,46.22,81463.16,6.3,0.02121,2e-05,2.88386]
[1777988223321,46.22,81472.65,6.3,0.0214,2e-05,2.90591]
[1777988226341,46.22,81455.92,6.3,0.02108,2e-05,2.86809]
[1777988231501,46.22,81459.46,6.3,0.02115,2e-05,2.87657]
[1777988231710,46.22,81458.08,6.3,0.02112,2e-05,2.87356]
[1777988232392,46.22,81426.74,6.3,0.02053,2e-05,2.80338]
[1777988234413,46.23,81413.03,6.3,0.02027,2e-05,2.77338]
[1777988239446,46.23,81426.0,6.3,0.02053,2e-05,2.80347]
[1777988244482,46.24,81419.99,6.3,0.02042,2e-05,2.79131]
[1777988249517,46.24,81431.1,6.3,0.02065,2e-05,2.81748]
[1777988254553,46.25,81435.07,6.3,0.02071,2e-05,2.82444]
[1777988260228,46.25,81435.99,6.3,0.02074,2e-05,2.82731]
[1777988265634,46.25,81438.47,6.3,0.02079,2e-05,2.83417]
[1777988270669,46.26,81433.15,6.3,0.0207,2e-05,2.82322]
[1777988275704,46.26,81432.87,6.3,0.0207,2e-05,2.82363]
[1777988280742,46.26,81431.19,6.3,0.02068,2e-05,2.82068]
[1777988284313,46.27,81402.48,6.3,0.02015,2e-05,2.75799]
[1777988289806,46.27,81409.87,6.3,0.0203,2e-05,2.77611]
[1777988294841,46.28,81414.7,6.3,0.0204,2e-05,2.78809]
[1777988299876,46.28,81409.47,6.3,0.02032,2e-05,2.77787]
[1777988303279,46.29,81425.22,6.3,0.02062,2e-05,2.81352]
[1777988308939,46.29,81425.49,6.3,0.02064,2e-05,2.81541]
[1777988310954,46.29,81406.0,6.3,0.02027,2e-05,2.77268]
[1777988316348,46.3,81401.21,6.3,0.02017,2e-05,2.76047]
[1777988317519,46.3,81416.61,6.3,0.02047,2e-05,2.795]
[1777988319322,46.3,81417.01,6.3,0.02048,2e-05,2.79612]
[1777988319406,46.3,81416.31,6.3,0.02046,2e-05,2.7948]
[1777988320437,46.3,81416.31,6.3,0.02046,2e-05,2.7948]
[1777988320694,46.3,81422.14,6.3,0.02057,2e-05,2.80693]
[1777988321109,46.3,81422.14,6.3,0.02057,2e-05,2.80693]
[1777988321715,46.3,81426.45,6.3,0.02064,2e-05,2.81569]
[1777988322218,46.3,81426.45,6.3,0.02064,2e-05,2.81569]
[1777988323794,46.29,81426.97,6.3,0.02064,2e-05,2.81516]
[1777988329084,46.27,81421.82,6.3,0.0205,2e-05,2.79872]
[1777988331098,46.26,81406.99,6.3,0.02021,2e-05,2.7644]
[1777988336133,46.25,81400.49,6.3,0.02005,2e-05,2.74652]
[1777988341168,46.24,81398.78,6.3,0.01999,2e-05,2.73925]
[1777988343182,46.23,81384.03,6.3,0.01971,2e-05,2.7058]
[1777988346604,46.23,81381.06,6.3,0.01964,2e-05,2.6981]
[1777988346609,46.23,81381.06,6.3,0.01964,2e-05,2.6981]
[1777988346963,46.22,81383.1,6.3,0.01967,2e-05,2.70188]
[1777988347246,46.22,81383.1,6.3,0.01967,2e-05,2.70188]
[1777988347596,46.22,81407.37,6.3,0.02012,2e-05,2.75409]
[1777988347874,46.22,81407.37,6.3,0.02012,2e-05,2.75409]
[1777988348199,46.22,81407.37,6.3,0.02012,2e-05,2.75409]
[1777988348619,46.22,81407.37,6.3,0.02012,2e-05,2.75409]
[1777988348960,46.22,81409.24,6.3,0.02014,2e-05,2.75746]
[1777988349599,46.22,81409.24,6.3,0.02014,2e-05,2.75746]
[1777988349884,46.22,81406.57,6.3,0.02009,2e-05,2.75086]
[1777988351678,46.21,81409.99,6.3,0.02014,2e-05,2.7569]
[1777988352262,46.21,81409.99,6.3,0.02014,2e-05,2.7569]
[1777988353280,46.21,81411.47,6.3,0.02016,2e-05,2.75941]
[1777988355712,46.2,81407.82,6.3,0.02007,2e-05,2.7492]
[1777988356903,46.2,81407.04,6.3,0.02005,2e-05,2.74677]
[1777988357656,46.19,81424.86,6.3,0.02038,2e-05,2.78529]
[1777988357865,46.19,81424.86,6.3,0.02038,2e-05,2.78529]
[1777988357963,46.19,81424.86,6.3,0.02038,2e-05,2.78529]
[1777988357992,46.19,81424.86,6.3,0.02038,2e-05,2.78529]
[1777988358868,46.19,81429.49,6.3,0.02046,2e-05,2.79476]
[1777988358872,46.19,81429.49,6.3,0.02046,2e-05,2.79476]
[1777988359074,46.19,81429.49,6.3,0.02046,2e-05,2.79476]
[1777988360980,46.18,81424.26,6.3,0.02035,2e-05,2.78159]
[1777988362654,46.18,81424.12,6.3,0.02034,2e-05,2.7805]
[1777988362664,46.18,81420.33,6.3,0.02026,2e-05,2.77136]
[1777988365393,46.17,81412.07,6.3,0.02009,2e-05,2.7517]
[1777988365429,46.17,81411.15,6.3,0.02007,2e-05,2.74896]
[1777988371210,46.17,81419.71,6.3,0.02024,2e-05,2.76939]
[1777988376461,46.18,81425.01,6.3,0.02034,2e-05,2.77995]
[1777988381496,46.19,81416.85,6.3,0.0202,2e-05,2.76333]
[1777988386531,46.19,81416.85,6.3,0.02021,2e-05,2.76481]
[1777988390562,46.2,81402.81,6.3,0.01996,2e-05,2.73521]
[1777988391684,46.2,81386.59,6.3,0.01966,2e-05,2.7003]
[1777988397611,46.21,81371.17,6.3,0.01941,2e-05,2.66958]
[1777988400632,46.21,81355.89,6.3,0.01914,2e-05,2.63836]
[1777988401639,46.22,81340.83,6.3,0.01888,2e-05,2.60701]
[1777988403202,46.22,81336.0,6.3,0.0188,2e-05,2.59737]
[1777988403652,46.22,81330.34,6.3,0.0187,2e-05,2.58606]
[1777988403993,46.22,81330.34,6.3,0.0187,2e-05,2.58606]
[1777988405061,46.22,81319.01,6.3,0.0185,2e-05,2.56201]
[1777988406878,46.22,81312.63,6.3,0.01839,2e-05,2.54799]
[1777988407176,46.22,81312.63,6.3,0.01839,2e-05,2.54799]
[1777988408278,46.21,81307.79,6.3,0.0183,2e-05,2.53763]
[1777988411206,46.21,81301.74,6.3,0.01819,2e-05,2.52416]
[1777988411578,46.21,81301.74,6.3,0.01819,2e-05,2.52416]
[1777988411918,46.21,81301.74,6.3,0.01818,2e-05,2.52384]
[1777988414181,46.21,81290.43,6.3,0.01799,2e-05,2.50038]
[1777988414199,46.21,81290.43,6.3,0.01799,2e-05,2.50038]
[1777988414842,46.2,81293.73,6.3,0.01804,2e-05,2.50653]
[1777988415337,46.2,81293.73,6.3,0.01804,2e-05,2.50653]
[1777988415576,46.2,81293.73,6.3,0.01804,2e-05,2.50653]
[1777988415864,46.2,81287.25,6.3,0.01793,2e-05,2.49303]
[1777988415905,46.2,81287.25,6.3,0.01793,2e-05,2.49303]
[1777988415973,46.2,81287.25,6.3,0.01793,2e-05,2.49303]
[1777988416356,46.2,81287.25,6.3,0.01793,2e-05,2.49303]
[1777988417699,46.2,81285.19,6.3,0.01789,2e-05,2.48884]
[1777988422346,46.2,81274.83,6.3,0.01771,2e-05,2.46666]
[1777988422462,46.2,81274.83,6.3,0.01771,2e-05,2.46666]
[1777988423362,46.2,81277.06,6.3,0.01774,2e-05,2.47073]
[1777988424347,46.19,81288.28,6.3,0.01791,2e-05,2.4912]
[1777988426492,46.18,81297.99,6.3,0.01807,2e-05,2.51046]
[1777988426607,46.18,81297.99,6.3,0.01807,2e-05,2.51046]
[1777988427371,46.18,81295.76,6.3,0.01803,2e-05,2.5056]
[1777988429329,46.18,81286.14,6.3,0.01786,2e-05,2.48545]
[1777988429578,46.18,81286.14,6.3,0.01786,2e-05,2.48545]
[1777988429990,46.18,81285.77,6.3,0.01786,2e-05,2.48445]
[1777988431089,46.18,81276.81,6.3,0.0177,2e-05,2.46606]
[1777988432782,46.17,81266.31,6.3,0.01749,2e-05,2.44017]
[1777988433108,46.17,81266.31,6.3,0.01749,2e-05,2.44017]
[1777988433366,46.17,81266.31,6.3,0.01749,2e-05,2.44017]
[1777988433628,46.17,81266.31,6.3,0.01749,2e-05,2.44017]
[1777988433718,46.17,81266.31,6.3,0.01749,2e-05,2.44017]
[1777988435205,46.16,81265.86,6.3,0.01747,2e-05,2.43736]
[1777988436232,46.16,81264.39,6.3,0.01744,2e-05,2.43424]
[1777988436881,46.16,81256.22,6.3,0.01731,2e-05,2.41778]
[1777988437255,46.16,81256.22,6.3,0.01731,2e-05,2.41778]
[1777988437332,46.16,81256.22,6.3,0.01731,2e-05,2.41778]
[1777988437901,46.16,81236.51,6.3,0.01699,2e-05,2.37868]
[1777988439202,46.16,81236.51,6.3,0.01699,2e-05,2.37868]
[1777988440818,46.16,81235.71,6.3,0.01697,2e-05,2.37685]
[1777988440965,46.16,81235.71,6.3,0.01697,2e-05,2.37685]
[1777988441389,46.16,81235.71,6.3,0.01697,2e-05,2.37685]
[1777988441929,46.16,81218.29,6.3,0.01669,2e-05,2.34277]
[1777988442857,46.16,81218.29,6.3,0.01669,2e-05,2.34277]
[1777988448595,46.16,81231.11,6.3,0.01689,2e-05,2.3674]
[1777988449405,46.16,81230.66,6.3,0.01688,2e-05,2.36646]
[1777988449969,46.16,81240.77,6.3,0.01705,2e-05,2.38625]
[1777988450019,46.16,81240.77,6.3,0.01705,2e-05,2.38625]
[1777988451457,46.16,81250.88,6.3,0.01721,2e-05,2.40613]
[1777988451559,46.16,81284.46,6.3,0.01777,2e-05,2.4734]
[1777988452295,46.16,81284.46,6.3,0.01777,2e-05,2.4734]
[1777988452958,46.15,81287.52,6.3,0.01781,2e-05,2.47805]
[1777988453168,46.15,81287.52,6.3,0.01781,2e-05,2.47805]
[1777988453228,46.15,81287.52,6.3,0.01781,2e-05,2.47805]
[1777988455020,46.15,81284.23,6.3,0.01775,2e-05,2.47089]
[1777988455913,46.15,81281.3,6.3,0.0177,2e-05,2.46472]
[1777988456103,46.15,81281.3,6.3,0.0177,2e-05,2.46472]
[1777988456394,46.15,81281.3,6.3,0.0177,2e-05,2.46472]
[1777988457208,46.15,81279.31,6.3,0.01766,2e-05,2.46048]
[1777988457982,46.14,81280.16,6.3,0.01767,2e-05,2.46198]
[1777988459087,46.14,81277.15,6.3,0.01762,2e-05,2.45569]
[1777988459150,46.14,81277.15,6.3,0.01762,2e-05,2.45569]
[1777988459430,46.14,81277.15,6.3,0.01762,2e-05,2.45569]
[1777988463009,46.14,81277.78,6.3,0.01762,2e-05,2.45611]
[1777988463103,46.14,81277.78,6.3,0.01762,2e-05,2.45611]
[1777988463642,46.14,81277.78,6.3,0.01762,2e-05,2.45611]
[1777988463985,46.14,81284.14,6.3,0.01773,2e-05,2.46874]
[1777988464090,46.14,81284.14,6.3,0.01773,2e-05,2.46874]
[1777988464235,46.14,81284.14,6.3,0.01773,2e-05,2.46874]
[1777988464832,46.14,81296.56,6.3,0.01794,2e-05,2.49372]
[1777988465545,46.14,81296.56,6.3,0.01794,2e-05,2.49372]
[1777988465558,46.14,81311.54,6.3,0.01819,2e-05,2.52439]
[1777988465961,46.14,81311.54,6.3,0.01819,2e-05,2.52439]
[1777988466002,46.14,81311.54,6.3,0.01819,2e-05,2.52439]
[1777988466122,46.14,81311.54,6.3,0.01819,2e-05,2.52439]
[1777988467195,46.14,81319.3,6.3,0.01832,2e-05,2.53977]
[1777988467994,46.13,81322.2,6.3,0.01837,2e-05,2.54541]
[1777988468727,46.13,81322.2,6.3,0.01837,2e-05,2.54541]
[1777988469275,46.13,81327.88,6.3,0.01846,2e-05,2.55681]
[1777988469851,46.13,81327.88,6.3,0.01846,2e-05,2.55681]
[1777988469330,46.14,81327.17,6.3,0.01845,2e-05,2.55595]
[1777988469942,46.14,81327.17,6.3,0.01845,2e-05,2.55595]
[1777988470010,46.14,81327.17,6.3,0.01845,2e-05,2.55595]
[1777988470269,46.14,81327.17,6.3,0.01845,2e-05,2.55595]
[1777988470331,46.14,81318.52,6.3,0.0183,2e-05,2.53803]
[1777988473422,46.14,81318.33,6.3,0.0183,2e-05,2.53754]
[1777988473605,46.14,81318.33,6.3,0.0183,2e-05,2.53754]
[1777988475716,46.13,81312.54,6.3,0.0182,2e-05,2.5249]
[1777988476415,46.13,81310.05,6.3,0.01815,2e-05,2.51945]
[1777988477696,46.13,81306.09,6.3,0.01808,2e-05,2.511]
[1777988481229,46.12,81310.37,6.3,0.01814,2e-05,2.51858]
[1777988482549,46.12,81313.15,6.3,0.01819,2e-05,2.52398]
[1777988482558,46.12,81316.8,6.3,0.01825,2e-05,2.53117]
[1777988485387,46.13,81331.41,6.3,0.01852,2e-05,2.56337]
[1777988490422,46.14,81328.09,6.3,0.01848,2e-05,2.55951]
[1777988495680,46.15,81323.45,6.3,0.01841,2e-05,2.5496]
[1777988495775,46.15,81319.1,6.3,0.01834,2e-05,2.54122]
[1777988497058,46.15,81317.23,6.3,0.0183,2e-05,2.53699]
[1777988497505,46.15,81317.23,6.3,0.0183,2e-05,2.53699]
[1777988498649,46.15,81314.26,6.3,0.01825,2e-05,2.53051]
[1777988500154,46.15,81307.43,6.3,0.01812,2e-05,2.5158]
[1777988504096,46.14,81302.46,6.3,0.01803,2e-05,2.50439]
[1777988504137,46.14,81302.46,6.3,0.01803,2e-05,2.50439]
[1777988506904,46.14,81294.81,6.3,0.01789,2e-05,2.48797]
[1777988509560,46.14,81317.55,6.3,0.01827,2e-05,2.53366]
[1777988511493,46.14,81318.73,6.3,0.01829,2e-05,2.53575]
[1777988511574,46.13,81322.83,6.3,0.01836,2e-05,2.54387]
[1777988513274,46.14,81323.19,6.3,0.01837,2e-05,2.54525]
[1777988513329,46.14,81323.19,6.3,0.01837,2e-05,2.54525]
[1777988513871,46.14,81323.19,6.3,0.01837,2e-05,2.54525]
[1777988513588,46.14,81323.36,6.3,0.01838,2e-05,2.54624]
[1777988514284,46.14,81323.36,6.3,0.01838,2e-05,2.54624]
[1777988515387,46.14,81322.57,6.3,0.01836,2e-05,2.54423]
[1777988515630,46.14,81322.57,6.3,0.01836,2e-05,2.54423]
[1777988515695,46.14,81323.48,6.3,0.01837,2e-05,2.54574]
[1777988518868,46.14,81324.34,6.3,0.0184,2e-05,2.54879]
[1777988518873,46.14,81324.3,6.3,0.0184,2e-05,2.54934]
[1777988519349,46.14,81324.3,6.3,0.0184,2e-05,2.54934]
[1777988519630,46.15,81323.6,6.3,0.0184,2e-05,2.54851]
[1777988521275,46.15,81326.57,6.3,0.01845,2e-05,2.5553]
[1777988521644,46.15,81327.47,6.3,0.01847,2e-05,2.55779]
[1777988522421,46.15,81327.47,6.3,0.01847,2e-05,2.55779]
[1777988522455,46.15,81327.47,6.3,0.01847,2e-05,2.55779]
[1777988526837,46.15,81329.17,6.3,0.01849,2e-05,2.55975]
[1777988526861,46.14,81325.89,6.3,0.01843,2e-05,2.55254]
[1777988531714,46.16,81342.03,6.3,0.01874,2e-05,2.58917]
[1777988534735,46.16,81327.51,6.3,0.0185,2e-05,2.56059]
[1777988539770,46.18,81342.98,6.3,0.01879,2e-05,2.59598]
[1777988543798,46.18,81360.17,6.3,0.01912,2e-05,2.63438]
[1777988548833,46.19,81365.73,6.3,0.01924,2e-05,2.64862]
[1777988553868,46.2,81362.33,6.3,0.01918,2e-05,2.64102]
[1777988557896,46.21,81377.82,6.3,0.01947,2e-05,2.676]
[1777988563938,46.22,81389.16,6.3,0.0197,2e-05,2.70293]
[1777988566688,46.23,81406.28,6.3,0.02003,2e-05,2.74131]
[1777988570187,46.23,81389.24,6.3,0.01972,2e-05,2.70552]
[1777988571602,46.23,81373.72,6.3,0.01944,2e-05,2.67246]
[1777988577044,46.24,81364.34,6.3,0.01929,2e-05,2.65466]
[1777988581876,46.25,81387.05,6.3,0.01972,2e-05,2.70572]
[1777988586340,46.26,81372.29,6.3,0.01947,2e-05,2.67578]
[1777988592151,46.27,81379.81,6.3,0.01963,2e-05,2.69444]
[1777988594912,46.27,81408.2,6.3,0.02016,2e-05,2.75699]
[1777988599664,46.28,81422.09,6.3,0.02043,2e-05,2.78888]
[1777988605343,46.28,81409.0,6.3,0.02019,2e-05,2.76113]
[1777988611403,46.29,81403.52,6.3,0.02011,2e-05,2.75094]
[1777988615476,46.29,81390.84,6.3,0.01987,2e-05,2.72168]
[1777988621594,46.3,81381.19,6.3,0.01971,2e-05,2.70295]
[1777988627712,46.31,81376.35,6.3,0.01964,2e-05,2.69478]
[1777988633441,46.32,81391.25,6.3,0.01993,2e-05,2.72967]
[1777988638476,46.33,81395.47,6.3,0.02003,2e-05,2.74055]
[1777988643704,46.33,81403.1,6.3,0.02018,2e-05,2.7585]
[1777988645526,46.33,81422.56,6.3,0.02055,2e-05,2.80221]
[1777988650561,46.34,81420.94,6.3,0.02053,2e-05,2.79969]
[1777988655596,46.34,81408.54,6.3,0.02031,2e-05,2.77348]
[1777988660631,46.35,81414.87,6.3,0.02044,2e-05,2.78875]
[1777988665666,46.35,81408.16,6.3,0.02032,2e-05,2.77511]
[1777988670701,46.36,81405.2,6.3,0.02028,2e-05,2.76992]
[1777988675736,46.36,81409.13,6.3,0.02034,2e-05,2.77705]
[1777988680771,46.37,81406.85,6.3,0.02031,2e-05,2.77333]
[1777988685996,46.37,81416.64,6.3,0.02051,2e-05,2.79624]
[1777988691030,46.38,81416.6,6.3,0.02051,2e-05,2.79726]
[1777988696066,46.38,81414.21,6.3,0.02048,2e-05,2.79313]
[1777988701104,46.39,81413.96,6.3,0.02049,2e-05,2.79383]
[1777988706138,46.39,81421.54,6.3,0.02064,2e-05,2.81174]
[1777988711174,46.4,81425.58,6.3,0.02072,2e-05,2.82163]
[1777988714197,46.4,81411.77,6.3,0.02047,2e-05,2.79152]
[1777988719232,46.4,81422.41,6.3,0.02068,2e-05,2.81615]
[1777988724267,46.41,81427.83,6.3,0.02079,2e-05,2.8293]
[1777988729303,46.41,81428.19,6.3,0.0208,2e-05,2.8309]
[1777988734343,46.41,81432.97,6.3,0.02088,2e-05,2.83956]
[1777988739380,46.41,81435.03,6.3,0.02093,2e-05,2.84483]
[1777988744415,46.42,81429.71,6.3,0.02083,2e-05,2.83364]
[1777988749454,46.42,81436.42,6.3,0.02096,2e-05,2.84933]
[1777988754527,46.42,81437.34,6.3,0.02099,2e-05,2.85189]
[1777988756523,46.42,81461.57,6.3,0.02146,2e-05,2.90695]
[1777988760548,46.42,81477.08,6.3,0.02176,2e-05,2.94239]
[1777988764576,46.42,81500.57,6.3,0.02223,2e-05,2.99653]
[1777988768603,46.42,81485.39,6.3,0.02192,2e-05,2.96089]
[1777988773641,46.42,81506.72,6.3,0.02235,2e-05,3.01007]
[1777988776661,46.42,81492.12,6.3,0.02205,2e-05,2.97571]
[1777988777669,46.42,81505.86,6.3,0.02233,2e-05,3.00759]
[1777988779682,46.42,81519.39,6.3,0.0226,2e-05,3.039]
[1777988781275,46.42,81519.77,6.3,0.02261,2e-05,3.0397]
[1777988786740,46.41,81525.06,6.3,0.0227,2e-05,3.05103]
[1777988790770,46.41,81505.72,6.3,0.0223,2e-05,3.00486]
[1777988795805,46.41,81496.02,6.3,0.02208,2e-05,2.97877]
[1777988799275,46.41,81492.75,6.3,0.02201,2e-05,2.97095]
[1777988804868,46.4,81479.98,6.3,0.02176,2e-05,2.94119]
[1777988808029,46.4,81463.86,6.3,0.02144,2e-05,2.90425]
[1777988813939,46.41,81456.59,6.3,0.0213,2e-05,2.88813]
[1777988815952,46.41,81476.05,6.3,0.02168,2e-05,2.93259]
[1777988820988,46.41,81488.92,6.3,0.02194,2e-05,2.96205]
[1777988826024,46.4,81502.23,6.3,0.0222,2e-05,2.99253]
[1777988831059,46.4,81509.7,6.3,0.02235,2e-05,3.00925]
[1777988836093,46.4,81521.12,6.3,0.02257,2e-05,3.03519]
[1777988841212,46.4,81525.78,6.3,0.02266,2e-05,3.04533]
[1777988843143,46.39,81500.76,6.3,0.02215,2e-05,2.98616]
[1777988845165,46.39,81518.51,6.3,0.0225,2e-05,3.02754]
[1777988850200,46.39,81524.88,6.3,0.02263,2e-05,3.0415]
[1777988855234,46.38,81525.04,6.3,0.0226,2e-05,3.03786]
[1777988860270,46.38,81522.47,6.3,0.02254,2e-05,3.03096]
[1777988864298,46.38,81506.69,6.3,0.02221,2e-05,2.99346]
[1777988869335,46.38,81507.63,6.3,0.02223,2e-05,2.99518]
[1777988871351,46.38,81525.87,6.3,0.0226,2e-05,3.03766]
[1777988872894,46.38,81525.87,6.3,0.0226,2e-05,3.03766]
[1777988874136,46.37,81551.29,6.3,0.02312,2e-05,3.09734]
[1777988879413,46.37,81544.13,6.3,0.02295,2e-05,3.07891]
[1777988884448,46.36,81541.59,6.3,0.02289,2e-05,3.07164]
[1777988889483,46.36,81557.19,6.3,0.0232,2e-05,3.10762]
[1777988894519,46.35,81559.28,6.3,0.02324,2e-05,3.11112]
[1777988900164,46.35,81560.2,6.3,0.02324,2e-05,3.11205]
[1777988900249,46.35,81546.15,6.3,0.02295,2e-05,3.07791]
[1777988901308,46.35,81546.15,6.3,0.02295,2e-05,3.07791]
[1777988901651,46.35,81543.06,6.3,0.02288,2e-05,3.07056]
[1777988901803,46.35,81543.06,6.3,0.02288,2e-05,3.07056]
[1777988902575,46.35,81526.01,6.3,0.02253,2e-05,3.02981]
[1777988903950,46.35,81526.01,6.3,0.02253,2e-05,3.02981]
[1777988903983,46.35,81524.36,6.3,0.02249,2e-05,3.0256]
[1777988904583,46.35,81524.36,6.3,0.02249,2e-05,3.0256]
[1777988904589,46.35,81524.32,6.3,0.02249,2e-05,3.02551]
[1777988910094,46.34,81526.54,6.3,0.02253,2e-05,3.03004]
[1777988913657,46.34,81543.45,6.3,0.02285,2e-05,3.06615]
[1777988915360,46.34,81544.41,6.3,0.02287,2e-05,3.06823]
[1777988918938,46.34,81548.91,6.3,0.02295,2e-05,3.07802]
[1777988919039,46.33,81576.4,6.3,0.02352,2e-05,3.14375]
[1777988919967,46.33,81576.4,6.3,0.02352,2e-05,3.14375]
[1777988921585,46.33,81586.08,6.3,0.02372,2e-05,3.16648]
[1777988923110,46.33,81601.7,6.3,0.02405,2e-05,3.20383]
[1777988927862,46.32,81609.34,6.3,0.0242,2e-05,3.22123]
[1777988928769,46.32,81626.52,6.3,0.02457,2e-05,3.2628]
[1777988932939,46.24,81605.22,6.3,0.02391,2e-05,3.18797]
[1777988938851,46.23,81620.12,6.3,0.02421,2e-05,3.22202]
[1777988943886,46.22,81623.92,6.3,0.02427,2e-05,3.22905]
[1777988946906,46.22,81610.26,6.3,0.02396,2e-05,3.19396]
[1777988948921,46.21,81591.88,6.3,0.02356,2e-05,3.1483]
[1777988953956,46.21,81596.66,6.3,0.02365,2e-05,3.1582]
[1777988954445,46.21,81596.66,6.3,0.02365,2e-05,3.1582]
[1777988959637,46.2,81605.39,6.3,0.02382,2e-05,3.17754]
[1777988965033,46.19,81591.17,6.3,0.02349,2e-05,3.14069]
[1777988968046,46.19,81590.55,6.3,0.02347,2e-05,3.1385]
[1777988968078,46.19,81617.03,6.3,0.02404,2e-05,3.20281]
[1777988968976,46.19,81617.03,6.3,0.02404,2e-05,3.20281]
[1777988969065,46.19,81630.95,6.3,0.02434,2e-05,3.23672]
[1777988971443,46.18,81631.94,6.3,0.02433,2e-05,3.235]
[1777988976694,46.17,81629.15,6.3,0.02424,2e-05,3.22557]
[1777988982158,46.16,81637.57,6.3,0.0244,2e-05,3.24346]
[1777988983518,46.16,81639.17,6.3,0.02443,2e-05,3.24692]
[1777988989206,46.15,81636.64,6.3,0.02435,2e-05,3.2376]
[1777988994242,46.14,81638.14,6.3,0.02436,2e-05,3.23882]
[1777988999277,46.13,81632.26,6.3,0.02421,2e-05,3.22187]
[1777989002327,46.13,81645.87,6.3,0.02449,2e-05,3.25424]
[1777989007344,46.12,81642.05,6.3,0.02439,2e-05,3.24222]
[1777989012380,46.11,81641.75,6.3,0.02436,2e-05,3.23899]
[1777989013387,46.11,81662.41,6.3,0.02481,2e-05,3.29062]
[1777989016411,46.08,81647.26,6.3,0.02441,2e-05,3.24548]
[1777989021445,46.07,81660.9,6.3,0.02469,2e-05,3.27704]
[1777989026480,46.06,81654.55,6.3,0.02453,2e-05,3.25851]
[1777989031517,46.06,81652.54,6.3,0.02444,2e-05,3.24773]
[1777989035551,46.05,81635.36,6.3,0.02405,2e-05,3.20318]
[1777989037196,46.05,81635.36,6.3,0.02405,2e-05,3.20318]
[1777989042600,46.04,81634.98,6.3,0.02401,2e-05,3.19926]
[1777989046628,46.03,81618.15,6.3,0.02363,2e-05,3.15629]
[1777989051864,46.03,81609.68,6.3,0.02344,2e-05,3.13436]
[1777989054253,46.02,81586.66,6.3,0.02295,2e-05,3.07771]
[1777989055176,46.02,81586.66,6.3,0.02295,2e-05,3.07771]
[1777989060178,46.02,81584.79,6.3,0.0229,2e-05,3.07224]
[1777989063760,46.02,81566.5,6.3,0.02251,2e-05,3.02789]
[1777989068795,46.01,81556.09,6.3,0.0223,2e-05,3.00282]
[1777989070742,46.01,81555.82,6.3,0.02229,2e-05,3.0021]
[1777989075846,46.01,81549.15,6.3,0.02215,2e-05,2.98608]
[1777989078215,46.01,81540.38,6.3,0.02197,2e-05,2.96553]
[1777989082232,46.01,81554.17,6.3,0.02225,2e-05,2.99773]
[1777989083105,46.01,81554.17,6.3,0.02225,2e-05,2.99773]
[1777989083130,46.01,81590.15,6.3,0.02299,2e-05,3.08318]
[1777989087934,46.01,81603.84,6.3,0.02327,2e-05,3.11517]
[1777989092969,46.0,81605.5,6.3,0.02327,2e-05,3.11472]
[1777989098004,46.0,81599.74,6.3,0.02314,2e-05,3.09948]
[1777989103039,45.99,81591.94,6.3,0.02296,2e-05,3.07932]
[1777989108074,45.99,81595.29,6.3,0.02302,2e-05,3.08624]
[1777989113114,45.98,81591.48,6.3,0.02293,2e-05,3.07595]
[1777989118149,45.98,81588.48,6.3,0.02286,2e-05,3.06773]
[1777989123185,45.98,81591.61,6.3,0.02292,2e-05,3.07419]
[1777989128220,45.97,81589.6,6.3,0.02287,2e-05,3.06819]
[1777989133256,45.97,81583.22,6.3,0.02272,2e-05,3.05188]
[1777989138291,45.97,81576.14,6.3,0.02257,2e-05,3.03423]
[1777989143326,45.96,81577.86,6.3,0.0226,2e-05,3.03759]
[1777989145340,45.96,81592.78,6.3,0.02291,2e-05,3.07286]
[1777989150374,45.96,81606.87,6.3,0.02319,2e-05,3.10564]
[1777989155410,45.95,81604.37,6.3,0.02311,2e-05,3.09521]
[1777989160445,45.95,81601.35,6.3,0.02303,2e-05,3.08673]
[1777989164472,45.95,81586.64,6.3,0.02272,2e-05,3.05061]
[1777989169508,45.94,81591.17,6.3,0.0228,2e-05,3.06051]
[1777989174543,45.94,81582.45,6.3,0.02261,2e-05,3.0388]
[1777989179578,45.94,81580.89,6.3,0.02258,2e-05,3.03442]
[1777989182606,45.93,81562.21,6.3,0.02219,2e-05,2.98993]
[1777989187640,45.93,81554.47,6.3,0.02203,2e-05,2.97163]
[1777989192676,45.93,81560.98,6.3,0.02216,2e-05,2.98685]
[1777989198164,45.93,81555.64,6.3,0.02205,2e-05,2.97418]
[1777989203753,45.93,81547.71,6.3,0.02189,2e-05,2.95558]
[1777989208788,45.93,81529.33,6.3,0.02153,2e-05,2.91315]
[1777989214325,45.94,81530.21,6.3,0.02153,2e-05,2.91265]
[1777989219866,45.94,81523.56,6.3,0.0214,2e-05,2.8978]
[1777989223269,45.95,81502.54,6.3,0.02101,2e-05,2.85212]
[1777989228932,45.95,81516.12,6.3,0.02128,2e-05,2.88387]
[1777989233967,45.95,81506.28,6.3,0.02109,2e-05,2.86218]
[1777989239002,45.96,81504.66,6.3,0.02107,2e-05,2.85941]
[1777989240353,45.96,81504.66,6.3,0.02107,2e-05,2.85941]
[1777989243390,45.96,81505.95,6.3,0.0211,2e-05,2.86306]
[1777989245210,45.96,81500.77,6.3,0.021,2e-05,2.85148]
[1777989246590,45.96,81493.98,6.3,0.02088,2e-05,2.83653]
[1777989246681,45.96,81489.91,6.3,0.0208,2e-05,2.82758]
[1777989252093,45.95,81490.31,6.3,0.02077,2e-05,2.82468]
[1777989257128,45.93,81493.81,6.3,0.02081,2e-05,2.82861]
[1777989260507,45.93,81492.28,6.3,0.02076,2e-05,2.82362]
[1777989262754,45.92,81494.52,6.3,0.02079,2e-05,2.82639]
[1777989263170,45.91,81497.3,6.3,0.02083,2e-05,2.8319]
[1777989267254,45.94,81495.53,6.3,0.02086,2e-05,2.83506]
[1777989267336,45.95,81492.46,6.3,0.02082,2e-05,2.83068]
[1777989267738,45.95,81492.46,6.3,0.02082,2e-05,2.83068]
[1777989268204,45.95,81493.89,6.3,0.02085,2e-05,2.83391]
[1777989273240,45.97,81495.89,6.3,0.02092,2e-05,2.84087]
[1777989275639,45.97,81495.46,6.3,0.02091,2e-05,2.84012]
[1777989276261,45.97,81495.68,6.3,0.02092,2e-05,2.84106]
[1777989280289,45.91,81481.25,6.3,0.0205,2e-05,2.79223]
[1777989281664,45.91,81481.25,6.3,0.0205,2e-05,2.79223]
[1777989281884,45.88,81477.79,6.3,0.02037,2e-05,2.77702]
[1777989285029,45.88,81467.37,6.3,0.02016,2e-05,2.75254]
[1777989291546,45.86,81459.86,6.3,0.01999,2e-05,2.73275]
[1777989291696,45.86,81459.86,6.3,0.01999,2e-05,2.73275]
[1777989293812,45.85,81434.35,6.3,0.01949,2e-05,2.67394]
[1777989296401,45.85,81414.28,6.3,0.01912,2e-05,2.62969]
[1777989297190,45.85,81414.28,6.3,0.01912,2e-05,2.62969]
[1777989297586,45.85,81414.28,6.3,0.01912,2e-05,2.62969]
[1777989298722,45.83,81412.28,6.3,0.01904,2e-05,2.62041]
[1777989300300,45.81,81395.13,6.3,0.0187,2e-05,2.57969]
[1777989301495,45.81,81385.53,6.3,0.01853,2e-05,2.55909]
[1777989303612,45.79,81392.26,6.3,0.01861,2e-05,2.56958]
[1777989304971,45.77,81398.09,6.3,0.01866,2e-05,2.57517]
[1777989306469,45.77,81391.58,6.3,0.01854,2e-05,2.56111]
[1777989308757,45.75,81381.11,6.3,0.01833,2e-05,2.53557]
[1777989309582,45.73,81376.3,6.3,0.01819,2e-05,2.5198]
[1777989314594,45.69,81369.34,6.3,0.018,2e-05,2.49651]
[1777989320580,45.63,81369.34,6.3,0.01787,2e-05,2.48085]
[1777989325616,45.59,81367.9,6.3,0.01777,2e-05,2.46931]
[1777989327009,45.59,81368.87,6.3,0.01778,2e-05,2.47114]
[1777989332665,45.57,81371.85,6.3,0.01778,2e-05,2.47049]
[1777989337699,45.55,81375.32,6.3,0.01779,2e-05,2.47114]
[1777989342735,45.54,81367.34,6.3,0.01763,2e-05,2.45254]
[1777989346763,45.52,81346.19,6.3,0.01724,2e-05,2.40578]
[1777989347587,45.52,81346.19,6.3,0.01724,2e-05,2.40578]
[1777989349374,45.52,81325.3,6.3,0.0169,2e-05,2.36344]
[1777989349725,45.52,81325.3,6.3,0.0169,2e-05,2.36344]
[1777989349758,45.52,81325.3,6.3,0.0169,2e-05,2.36344]
[1777989350558,45.52,81317.19,6.3,0.01676,2e-05,2.34741]
[1777989352915,45.52,81313.77,6.3,0.01672,2e-05,2.34175]
[1777989355918,45.53,81314.31,6.3,0.01674,2e-05,2.34449]
[1777989359126,45.54,81305.78,6.3,0.01662,2e-05,2.33006]
[1777989359932,45.54,81305.78,6.3,0.01662,2e-05,2.33006]
[1777989359939,45.54,81305.78,6.3,0.01662,2e-05,2.33006]
[1777989362409,45.55,81302.86,6.3,0.01659,2e-05,2.3268]
[1777989365453,45.56,81301.96,6.3,0.0166,2e-05,2.32752]
[1777989366120,45.57,81298.59,6.3,0.01655,2e-05,2.32173]
[1777989367912,45.57,81273.66,6.3,0.01617,2e-05,2.2745]
[1777989368516,45.57,81273.66,6.3,0.01617,2e-05,2.2745]
[1777989371064,45.58,81259.2,6.3,0.01596,2e-05,2.24891]
[1777989371406,45.58,81259.2,6.3,0.01596,2e-05,2.24891]
[1777989371418,45.58,81259.2,6.3,0.01596,2e-05,2.24891]
[1777989371723,45.58,81259.2,6.3,0.01596,2e-05,2.24891]
[1777989376976,45.63,81250.9,6.3,0.01592,2e-05,2.24415]
[1777989382012,45.67,81255.78,6.3,0.01608,2e-05,2.26312]
[1777989385032,45.68,81270.01,6.3,0.01632,2e-05,2.29245]
[1777989390067,45.69,81261.28,6.3,0.01619,2e-05,2.27746]
[1777989392733,45.69,81268.38,6.3,0.0163,2e-05,2.29]
[1777989396959,45.7,81257.96,6.3,0.01615,2e-05,2.27161]
[1777989398219,45.7,81238.88,6.3,0.01586,2e-05,2.23573]
[1777989399156,45.7,81238.88,6.3,0.01586,2e-05,2.23573]
[1777989399965,45.7,81238.88,6.3,0.01586,2e-05,2.23573]
[1777989400533,45.7,81225.05,6.3,0.01565,2e-05,2.21009]
[1777989402159,45.71,81213.49,6.3,0.01549,2e-05,2.19096]
[1777989402977,45.71,81213.49,6.3,0.01549,2e-05,2.19096]
[1777989403276,45.73,81210.07,6.3,0.01546,2e-05,2.1874]
[1777989409297,45.82,81210.46,6.3,0.01564,2e-05,2.20869]
[1777989411897,45.83,81230.77,6.3,0.01597,2e-05,2.2494]
[1777989413328,45.83,81244.36,6.3,0.01619,2e-05,2.27587]
[1777989418363,45.83,81253.4,6.3,0.01634,2e-05,2.29382]
[1777989423402,45.83,81257.46,6.3,0.0164,2e-05,2.30212]
[1777989428437,45.84,81252.92,6.3,0.01634,2e-05,2.29376]
[1777989433472,45.84,81252.3,6.3,0.01633,2e-05,2.29304]
[1777989438870,45.84,81260.54,6.3,0.01646,2e-05,2.30929]
[1777989440520,45.84,81281.19,6.3,0.01679,2e-05,2.34967]
[1777989445556,45.84,81284.64,6.3,0.01685,2e-05,2.3564]
[1777989450592,45.84,81293.33,6.3,0.01699,2e-05,2.3734]
[1777989455626,45.84,81305.4,6.3,0.01717,2e-05,2.39442]
[1777989460661,45.84,81307.0,6.3,0.01719,2e-05,2.39719]
[1777989466086,45.83,81317.63,6.3,0.01736,2e-05,2.418]
[1777989466703,45.83,81334.44,6.3,0.01764,2e-05,2.45168]
[1777989471738,45.83,81342.59,6.3,0.01777,2e-05,2.46728]
[1777989475153,45.81,81347.56,6.3,0.01782,2e-05,2.473]
[1777989480801,45.8,81343.07,6.3,0.01772,2e-05,2.4607]
[1777989485967,45.79,81357.52,6.3,0.01795,2e-05,2.48933]
[1777989491002,45.77,81361.77,6.3,0.01798,2e-05,2.49294]
[1777989495887,45.77,81350.44,6.3,0.01778,2e-05,2.46891]
[1777989496453,45.77,81359.23,6.3,0.01793,2e-05,2.48674]
[1777989498213,45.77,81355.1,6.3,0.01786,2e-05,2.47787]
[1777989498303,45.77,81355.1,6.3,0.01786,2e-05,2.47787]
[1777989498475,45.77,81355.1,6.3,0.01786,2e-05,2.47787]
[1777989498720,45.77,81355.1,6.3,0.01786,2e-05,2.47787]
[1777989507117,45.76,81354.25,6.3,0.01783,2e-05,2.47449]
[1777989511508,45.76,81361.08,6.3,0.01792,2e-05,2.48506]
[1777989518116,45.75,81369.04,6.3,0.01805,2e-05,2.50038]
[1777989520076,45.75,81354.52,6.3,0.0178,2e-05,2.47011]
[1777989521922,45.75,81353.75,6.3,0.01778,2e-05,2.46817]
[1777989527261,45.74,81357.45,6.3,0.01783,2e-05,2.47433]
[1777989533112,45.74,81358.68,6.3,0.01785,2e-05,2.47615]
[1777989534000,45.74,81359.53,6.3,0.01786,2e-05,2.47772]
[1777989534533,45.74,81362.2,6.3,0.0179,2e-05,2.48301]
[1777989540352,45.73,81377.01,6.3,0.01815,2e-05,2.51217]
[1777989540929,45.73,81377.01,6.3,0.01815,2e-05,2.51217]
[1777989546463,45.73,81360.04,6.3,0.01784,2e-05,2.47578]
[1777989550490,45.73,81373.62,6.3,0.01807,2e-05,2.5029]
[1777989555526,45.72,81380.37,6.3,0.01818,2e-05,2.51566]
[1777989560561,45.72,81380.38,6.3,0.01816,2e-05,2.51443]
[1777989565595,45.71,81380.66,6.3,0.01816,2e-05,2.51379]
[1777989570630,45.71,81380.43,6.3,0.01814,2e-05,2.51211]
[1777989575667,45.7,81380.44,6.3,0.01812,2e-05,2.50825]
[1777989580702,45.7,81371.65,6.3,0.01796,2e-05,2.48901]
[1777989585737,45.69,81369.09,6.3,0.0179,2e-05,2.48277]
[1777989590771,45.69,81361.73,6.3,0.01777,2e-05,2.46684]
[1777989591271,45.69,81361.73,6.3,0.01777,2e-05,2.46684]
[1777989596825,45.69,81343.13,6.3,0.01745,2e-05,2.42832]
[1777989601860,45.68,81338.83,6.3,0.01738,2e-05,2.41921]
[1777989602869,45.68,81338.83,6.3,0.01738,2e-05,2.41921]
[1777989603743,45.68,81333.48,6.3,0.01729,2e-05,2.40838]
[1777989603900,45.68,81333.48,6.3,0.01729,2e-05,2.40838]
[1777989603995,45.68,81309.01,6.3,0.01688,2e-05,2.35957]
[1777989606897,45.68,81289.15,6.3,0.01656,2e-05,2.32065]
[1777989610925,45.69,81267.28,6.3,0.01622,2e-05,2.27862]
[1777989614109,45.69,81258.14,6.3,0.01608,2e-05,2.2614]
[1777989615632,45.69,81234.13,6.3,0.01571,2e-05,2.21623]
[1777989616444,45.69,81228.81,6.3,0.01563,2e-05,2.20648]
[1777989618435,45.69,81220.46,6.3,0.01551,2e-05,2.19143]
[1777989621691,45.7,81214.43,6.3,0.01542,2e-05,2.18108]
[1777989624603,45.7,81216.81,6.3,0.01547,2e-05,2.18641]
[1777989627596,45.7,81217.17,6.3,0.01548,2e-05,2.18796]
[1777989628015,45.7,81217.17,6.3,0.01548,2e-05,2.18796]
[1777989628066,45.7,81199.96,6.3,0.01522,1e-05,2.15636]
[1777989631242,45.71,81193.21,6.3,0.01513,1e-05,2.14466]
[1777989631709,45.71,81205.85,6.3,0.0153,1e-05,2.16584]
[1777989633213,45.71,81216.77,6.3,0.01547,2e-05,2.18643]
[1777989633782,45.71,81222.33,6.3,0.01556,2e-05,2.1971]
[1777989639152,45.72,81225.2,6.3,0.01561,2e-05,2.20408]
[1777989644188,45.73,81235.69,6.3,0.01578,2e-05,2.22507]
[1777989649223,45.73,81242.35,6.3,0.0159,2e-05,2.23869]
[1777989653251,45.73,81260.54,6.3,0.01619,2e-05,2.27414]
[1777989655265,45.73,81277.01,6.3,0.01645,2e-05,2.30621]
[1777989660300,45.74,81293.73,6.3,0.01672,2e-05,2.33918]
[1777989662314,45.74,81274.72,6.3,0.01642,2e-05,2.30217]
[1777989664373,45.74,81277.94,6.3,0.01647,2e-05,2.30854]
[1777989664955,45.74,81277.94,6.3,0.01647,2e-05,2.30854]
[1777989670370,45.74,81276.11,6.3,0.01644,2e-05,2.30546]
[1777989675405,45.74,81274.7,6.3,0.01642,2e-05,2.30309]
[1777989679433,45.74,81257.91,6.3,0.01616,2e-05,2.27115]
[1777989684468,45.74,81254.78,6.3,0.01612,2e-05,2.26583]
[1777989689502,45.75,81262.98,6.3,0.01625,2e-05,2.28223]
[1777989694543,45.75,81252.78,6.3,0.01608,2e-05,2.2608]
[1777989699770,45.75,81244.46,6.3,0.01596,2e-05,2.24556]
[1777989705624,45.76,81257.91,6.3,0.01617,2e-05,2.27233]
[1777989710659,45.76,81264.11,6.3,0.01628,2e-05,2.28482]
[1777989715694,45.76,81263.12,6.3,0.01627,2e-05,2.28338]
[1777989720729,45.76,81259.67,6.3,0.01622,2e-05,2.27728]
[1777989725764,45.77,81273.41,6.3,0.01644,2e-05,2.30434]
[1777989729903,45.77,81288.46,6.3,0.01668,2e-05,2.33391]
[1777989731811,45.77,81309.12,6.3,0.01702,2e-05,2.37462]
[1777989735839,45.77,81323.28,6.3,0.01725,2e-05,2.40258]
[1777989740875,45.77,81330.31,6.3,0.01736,2e-05,2.4162]
[1777989742889,45.76,81349.96,6.3,0.01769,2e-05,2.45567]
[1777989747924,45.75,81340.09,6.3,0.0175,2e-05,2.43318]
[1777989752959,45.75,81335.67,6.3,0.0174,2e-05,2.42094]
[1777989755503,45.75,81335.98,6.3,0.01741,2e-05,2.42134]
[1777989759001,45.75,81351.85,6.3,0.01767,2e-05,2.45301]
[1777989764041,45.74,81344.68,6.3,0.01754,2e-05,2.43768]
[1777989768055,45.74,81353.35,6.3,0.01768,2e-05,2.45487]
[1777989773054,45.74,81353.19,6.3,0.01768,2e-05,2.45375]
[1777989775117,45.74,81337.62,6.3,0.01741,2e-05,2.42179]
[1777989780152,45.74,81332.52,6.3,0.01732,2e-05,2.4112]
[1777989785191,45.73,81341.84,6.3,0.01747,2e-05,2.42953]
[1777989790226,45.73,81350.91,6.3,0.01762,2e-05,2.44726]
[1777989795229,45.73,81350.14,6.3,0.0176,2e-05,2.44515]
[1777989800297,45.73,81354.38,6.3,0.01767,2e-05,2.45287]
[1777989803184,45.72,81355.64,6.3,0.01769,2e-05,2.45514]
[1777989803850,45.72,81357.05,6.3,0.01771,2e-05,2.45786]
[1777989806511,45.72,81356.68,6.3,0.0177,2e-05,2.45663]
[1777989806552,45.72,81356.68,6.3,0.0177,2e-05,2.45663]
[1777989806779,45.72,81356.68,6.3,0.0177,2e-05,2.45663]
[1777989807296,45.72,81356.68,6.3,0.0177,2e-05,2.45663]
[1777989807530,45.72,81368.73,6.3,0.0179,2e-05,2.48112]
[1777989808612,45.72,81369.41,6.3,0.01791,2e-05,2.48231]
[1777989809114,45.72,81369.41,6.3,0.01791,2e-05,2.48231]
[1777989809361,45.72,81369.64,6.3,0.01791,2e-05,2.48258]
[1777989811959,45.78,81370.23,6.3,0.01804,2e-05,2.49663]
[1777989812338,45.78,81370.23,6.3,0.01804,2e-05,2.49663]
[1777989812385,45.81,81361.46,6.3,0.01795,2e-05,2.48611]
[1777989812676,45.81,81361.46,6.3,0.01795,2e-05,2.48611]
[1777989813340,45.81,81361.46,6.3,0.01795,2e-05,2.48611]
[1777989815588,45.81,81361.67,6.3,0.01795,2e-05,2.48586]
[1777989816667,45.81,81362.93,6.3,0.01797,2e-05,2.48824]
[1777989816954,45.81,81362.93,6.3,0.01797,2e-05,2.48824]
[1777989817295,45.81,81362.93,6.3,0.01797,2e-05,2.48824]
[1777989817695,45.81,81364.44,6.3,0.01799,2e-05,2.49113]
[1777989818363,45.81,81364.44,6.3,0.01799,2e-05,2.49113]
[1777989818946,45.81,81370.92,6.3,0.0181,2e-05,2.50425]
[1777989819303,45.81,81370.92,6.3,0.0181,2e-05,2.50425]
[1777989819432,45.81,81373.01,6.3,0.01814,2e-05,2.50834]
[1777989824468,45.88,81379.12,6.3,0.01838,2e-05,2.53776]
[1777989827124,45.88,81368.19,6.3,0.01821,2e-05,2.51644]
[1777989827489,45.89,81365.17,6.3,0.01816,2e-05,2.51088]
[1777989832523,45.88,81358.04,6.3,0.01803,2e-05,2.49487]
[1777989837559,45.88,81351.72,6.3,0.01791,2e-05,2.48072]
[1777989842594,45.87,81364.72,6.3,0.01812,2e-05,2.50605]
[1777989847629,45.86,81367.65,6.3,0.01816,2e-05,2.51082]
[1777989852812,45.84,81364.38,6.3,0.01805,2e-05,2.49824]
[1777989854824,45.82,81367.19,6.3,0.01806,2e-05,2.49905]
[1777989855912,45.81,81370.6,6.3,0.0181,2e-05,2.5036]
[1777989855943,45.8,81376.56,6.3,0.01818,2e-05,2.51337]
[1777989862021,45.94,81387.95,6.3,0.01867,2e-05,2.5711]
[1777989863741,46.01,81405.44,6.3,0.01913,2e-05,2.62614]
[1777989865870,46.05,81424.26,6.3,0.01956,2e-05,2.67659]
[1777989872480,46.13,81425.64,6.3,0.01976,2e-05,2.69983]
[1777989881870,46.23,81419.72,6.3,0.01985,2e-05,2.70979]
[1777989885326,46.24,81424.29,6.3,0.01994,2e-05,2.72047]
[1777989885355,46.24,81424.29,6.3,0.01994,2e-05,2.72047]
[1777989885394,46.24,81426.66,6.3,0.01999,2e-05,2.726]
[1777989888410,46.23,81421.29,6.3,0.01988,2e-05,2.71294]
[1777989888511,46.23,81424.04,6.3,0.01992,2e-05,2.71827]
[1777989893954,46.24,81433.28,6.3,0.02011,2e-05,2.74053]
[1777989898989,46.24,81431.88,6.3,0.0201,2e-05,2.73914]
[1777989904024,46.25,81430.13,6.3,0.02008,2e-05,2.737]
[1777989909059,46.26,81433.31,6.3,0.02016,2e-05,2.74565]
[1777989914283,46.26,81427.21,6.3,0.02006,2e-05,2.73361]
[1777989914303,46.26,81411.16,6.3,0.01976,2e-05,2.69902]
[1777989920136,46.29,81409.21,6.3,0.01978,2e-05,2.70106]
[1777989925170,46.3,81405.78,6.3,0.01973,2e-05,2.6956]
[1777989928191,46.3,81420.33,6.3,0.02001,2e-05,2.72838]
[1777989933227,46.31,81416.99,6.3,0.01994,2e-05,2.7199]
[1777989938262,46.31,81415.43,6.3,0.01993,2e-05,2.71829]
[1777989943296,46.32,81411.66,6.3,0.01988,2e-05,2.71189]
[1777989947324,46.33,81391.59,6.3,0.01952,2e-05,2.67011]
[1777989952360,46.34,81383.15,6.3,0.01939,2e-05,2.65427]
[1777989957394,46.35,81377.55,6.3,0.01931,2e-05,2.64465]
[1777989962430,46.36,81378.73,6.3,0.01935,2e-05,2.64953]
[1777989967465,46.37,81380.18,6.3,0.01939,2e-05,2.6549]
[1777989972568,46.37,81387.83,6.3,0.01955,2e-05,2.67346]
[1777989977603,46.38,81389.03,6.3,0.01959,2e-05,2.67804]
[1777989982638,46.39,81384.87,6.3,0.01953,2e-05,2.6711]
[1777989987673,46.4,81383.09,6.3,0.01952,2e-05,2.6693]
[1777989992708,46.41,81376.93,6.3,0.0194,2e-05,2.65535]
[1777989997743,46.41,81377.22,6.3,0.01943,2e-05,2.65809]
[1777990002778,46.42,81379.27,6.3,0.01948,2e-05,2.66456]
[1777990007812,46.43,81386.04,6.3,0.01963,2e-05,2.68145]
[1777990012835,46.44,81378.49,6.3,0.0195,2e-05,2.66678]
[1777990013299,46.44,81354.09,6.3,0.01907,2e-05,2.61536]
[1777990013990,46.44,81354.09,6.3,0.01907,2e-05,2.61536]
[1777990014637,46.44,81354.09,6.3,0.01907,2e-05,2.61536]
[1777990014056,46.44,81353.4,6.3,0.01906,2e-05,2.6144]
[1777990016018,46.44,81352.79,6.3,0.01904,2e-05,2.61259]
[1777990016847,46.44,81351.59,6.3,0.01902,2e-05,2.60955]
[1777990017101,46.44,81351.59,6.3,0.01902,2e-05,2.60955]
[1777990020214,46.43,81337.67,6.3,0.01876,2e-05,2.57895]
[1777990021572,46.43,81337.56,6.3,0.01875,2e-05,2.57827]
[1777990027437,46.42,81340.27,6.3,0.01878,2e-05,2.58128]
[1777990029808,46.41,81339.93,6.3,0.01876,2e-05,2.57924]
[1777990030631,46.41,81339.93,6.3,0.01876,2e-05,2.57924]
[1777990030913,46.41,81342.9,6.3,0.01881,2e-05,2.585]
[1777990031235,46.41,81342.9,6.3,0.01881,2e-05,2.585]
[1777990031292,46.41,81346.1,6.3,0.01886,2e-05,2.59124]
[1777990032036,46.41,81346.1,6.3,0.01886,2e-05,2.59124]
[1777990032512,46.41,81346.1,6.3,0.01886,2e-05,2.59124]
[1777990035974,46.42,81336.03,6.3,0.0187,2e-05,2.57244]
[1777990035994,46.42,81336.03,6.3,0.0187,2e-05,2.57244]
[1777990036014,46.42,81333.11,6.3,0.01866,2e-05,2.56695]
[1777990039033,46.42,81315.62,6.3,0.01834,2e-05,2.52959]
[1777990040360,46.42,81315.62,6.3,0.01834,2e-05,2.52959]
[1777990040460,46.42,81311.28,6.3,0.01827,2e-05,2.52033]
[1777990046097,46.43,81315.02,6.3,0.01836,2e-05,2.53196]
[1777990051132,46.45,81324.5,6.3,0.01854,2e-05,2.55191]
[1777990055574,46.46,81294.26,6.3,0.01804,2e-05,2.49235]
[1777990056334,46.46,81294.26,6.3,0.01804,2e-05,2.49235]
[1777990056352,46.48,81283.04,6.3,0.01791,2e-05,2.47657]
[1777990057112,46.48,81283.04,6.3,0.01791,2e-05,2.47657]
[1777990057174,46.47,81281.61,6.3,0.01786,2e-05,2.47106]
[1777990057794,46.47,81281.61,6.3,0.01786,2e-05,2.47106]
[1777990058245,46.47,81281.61,6.3,0.01786,2e-05,2.47106]
[1777990058509,46.47,81281.61,6.3,0.01786,2e-05,2.47106]
[1777990058582,46.5,81267.61,6.3,0.01769,2e-05,2.45018]
[1777990059121,46.5,81267.61,6.3,0.01769,2e-05,2.45018]
[1777990059553,46.5,81267.61,6.3,0.01769,2e-05,2.45018]
[1777990065231,46.5,81256.74,6.3,0.0175,2e-05,2.42715]
[1777990070266,46.49,81257.84,6.3,0.01751,2e-05,2.42841]
[1777990073287,46.49,81242.84,6.3,0.01725,2e-05,2.39817]
[1777990078322,46.49,81250.26,6.3,0.01737,2e-05,2.41206]
[1777990083357,46.49,81262.83,6.3,0.01757,2e-05,2.43625]
[1777990088392,46.48,81265.57,6.3,0.01761,2e-05,2.44068]
[1777990093427,46.48,81267.73,6.3,0.01763,2e-05,2.44397]
[1777990098224,46.47,81266.92,6.3,0.01761,2e-05,2.44152]
[1777990098997,46.47,81269.51,6.3,0.01766,2e-05,2.4465]
[1777990099236,46.47,81269.51,6.3,0.01766,2e-05,2.4465]
[1777990099475,46.47,81269.51,6.3,0.01766,2e-05,2.4465]
[1777990099559,46.47,81280.68,6.3,0.01784,2e-05,2.46872]
[1777990102725,46.51,81298.97,6.3,0.01823,2e-05,2.51459]
[1777990103499,46.51,81318.78,6.3,0.01857,2e-05,2.55599]
[1777990105723,46.52,81338.61,6.3,0.01893,2e-05,2.59844]
[1777990111555,46.53,81325.7,6.3,0.01871,2e-05,2.57199]
[1777990113570,46.53,81342.17,6.3,0.01901,2e-05,2.60753]
[1777990118627,46.54,81352.22,6.3,0.01921,2e-05,2.63066]
[1777990121625,46.55,81333.81,6.3,0.0189,2e-05,2.59386]
[1777990126660,46.56,81323.8,6.3,0.01875,2e-05,2.57578]
[1777990131754,46.57,81315.35,6.3,0.01862,2e-05,2.56049]
[1777990137737,46.59,81303.85,6.3,0.01845,2e-05,2.541]
[1777990142772,46.6,81301.97,6.3,0.01845,2e-05,2.54023]
[1777990147807,46.61,81302.3,6.3,0.01848,2e-05,2.54394]
[1777990152842,46.63,81300.13,6.3,0.01847,2e-05,2.54248]
[1777990157878,46.64,81299.7,6.3,0.01849,2e-05,2.54458]
[1777990162913,46.65,81298.89,6.3,0.0185,2e-05,2.54585]
[1777990164154,46.65,81298.89,6.3,0.0185,2e-05,2.54585]
[1777990164177,46.65,81293.12,6.3,0.01841,2e-05,2.53518]
[1777990165160,46.65,81293.12,6.3,0.01841,2e-05,2.53518]
[1777990165622,46.65,81293.12,6.3,0.01841,2e-05,2.53518]
[1777990165793,46.65,81275.85,6.3,0.01811,2e-05,2.49957]
[1777990167356,46.65,81260.69,6.3,0.01785,2e-05,2.46835]
[1777990173628,46.65,81252.44,6.3,0.01768,2e-05,2.44805]
[1777990179032,46.64,81259.32,6.3,0.01778,2e-05,2.4598]
[1777990182873,46.64,81265.17,6.3,0.01787,2e-05,2.47102]
[1777990182988,46.63,81267.71,6.3,0.01791,2e-05,2.47585]
[1777990186249,46.63,81267.15,6.3,0.0179,2e-05,2.47386]
[1777990186269,46.63,81267.16,6.3,0.01789,2e-05,2.4736]
[1777990191299,46.64,81264.03,6.3,0.01787,2e-05,2.47012]
[1777990191322,46.64,81262.71,6.3,0.01785,2e-05,2.46818]
[1777990193521,46.64,81262.14,6.3,0.01784,2e-05,2.46676]
[1777990198094,46.64,81260.19,6.3,0.01779,2e-05,2.46152]
[1777990198323,46.64,81260.19,6.3,0.01779,2e-05,2.46152]
[1777990199086,46.64,81264.49,6.3,0.01786,2e-05,2.46989]
[1777990199173,46.64,81270.6,6.3,0.01796,2e-05,2.48192]
[1777990202195,46.64,81284.49,6.3,0.01822,2e-05,2.51213]
[1777990207230,46.66,81289.4,6.3,0.01833,2e-05,2.52528]
[1777990212264,46.67,81290.69,6.3,0.01838,2e-05,2.53095]
[1777990217301,46.68,81294.56,6.3,0.01847,2e-05,2.54185]
[1777990219678,46.69,81308.51,6.3,0.01872,2e-05,2.57177]
[1777990221329,46.69,81325.12,6.3,0.01902,2e-05,2.60738]
[1777990226365,46.7,81336.49,6.3,0.01924,2e-05,2.63353]
[1777990231400,46.71,81328.19,6.3,0.01909,2e-05,2.61555]
[1777990236435,46.72,81321.33,6.3,0.01899,2e-05,2.60348]
[1777990241470,46.73,81316.58,6.3,0.01893,2e-05,2.59604]
[1777990246505,46.74,81314.92,6.3,0.01892,2e-05,2.59516]
[1777990249526,46.75,81298.63,6.3,0.01865,2e-05,2.56288]
[1777990253674,46.75,81290.53,6.3,0.01852,2e-05,2.5479]
[1777990253717,46.76,81279.09,6.3,0.01833,2e-05,2.52505]
[1777990254205,46.76,81279.09,6.3,0.01833,2e-05,2.52505]
[1777990254367,46.76,81279.09,6.3,0.01833,2e-05,2.52505]
[1777990254401,46.76,81279.09,6.3,0.01833,2e-05,2.52505]
[1777990254576,46.75,81264.63,6.3,0.01808,2e-05,2.4953]
[1777990256704,46.75,81259.29,6.3,0.01799,2e-05,2.48419]
[1777990256805,46.75,81257.68,6.3,0.01796,2e-05,2.48064]
[1777990262632,46.77,81264.56,6.3,0.01811,2e-05,2.49856]
[1777990267667,46.78,81265.2,6.3,0.01815,2e-05,2.5031]
[1777990272702,46.79,81273.89,6.3,0.01832,2e-05,2.5239]
[1777990277736,46.81,81270.27,6.3,0.01829,2e-05,2.51961]
[1777990282772,46.82,81240.8,6.3,0.01782,2e-05,2.46326]
[1777990286778,46.83,81240.47,6.3,0.01783,2e-05,2.46473]
[1777990286846,46.83,81240.47,6.3,0.01783,2e-05,2.46473]
[1777990287808,46.84,81225.84,6.3,0.0176,2e-05,2.43702]
[1777990288271,46.84,81225.84,6.3,0.0176,2e-05,2.43702]
[1777990288816,46.84,81210.92,6.3,0.01736,2e-05,2.40832]
[1777990293851,46.83,81214.22,6.3,0.01739,2e-05,2.41125]
[1777990298888,46.83,81230.49,6.3,0.01765,2e-05,2.44239]
[1777990303921,46.83,81220.54,6.3,0.01747,2e-05,2.4216]
[1777990308956,46.82,81223.72,6.3,0.01752,2e-05,2.42685]
[1777990313991,46.82,81224.78,6.3,0.01753,2e-05,2.42783]
[1777990319028,46.79,81242.09,6.3,0.01777,2e-05,2.45696]
[1777990319372,46.79,81242.09,6.3,0.01777,2e-05,2.45696]
[1777990320035,46.79,81243.42,6.3,0.01779,2e-05,2.45936]
[1777990321043,46.82,81257.9,6.3,0.01809,2e-05,2.49548]
[1777990326078,46.84,81266.65,6.3,0.01827,2e-05,2.5164]
[1777990331113,46.85,81267.0,6.3,0.0183,2e-05,2.52013]
[1777990336148,46.86,81274.58,6.3,0.01846,2e-05,2.53918]
[1777990341183,46.88,81275.09,6.3,0.01849,2e-05,2.54302]
[1777990346218,46.89,81275.84,6.3,0.01852,2e-05,2.54681]
[1777990350132,46.89,81279.94,7.3,0.01861,2e-05,2.55742]
[1777990355281,46.91,81291.73,7.3,0.01883,2e-05,2.58207]
[1777990360319,46.92,81295.8,7.3,0.01892,2e-05,2.59295]
[1777990365469,46.92,81309.1,7.3,0.01917,2e-05,2.62254]
[1777990366077,46.93,81331.97,7.3,0.01958,2e-05,2.67118]
[1777990371403,46.93,81334.83,7.3,0.01965,2e-05,2.67915]
[1777990376440,46.94,81321.43,7.3,0.01942,2e-05,2.65252]
[1777990381476,46.95,81324.1,7.3,0.01949,2e-05,2.66002]
[1777990386510,46.96,81326.68,7.3,0.01955,2e-05,2.66732]
[1777990391546,46.96,81326.84,7.3,0.01957,2e-05,2.66951]
[1777990394566,46.97,81341.85,7.3,0.01985,2e-05,2.70256]
[1777990400102,46.97,81352.67,7.3,0.02006,2e-05,2.72697]
[1777990410682,46.99,81347.76,7.3,0.02,2e-05,2.71978]
[1777990413826,46.99,81348.71,7.3,0.02,2e-05,2.71951]
[1777990414026,46.99,81312.13,7.3,0.01934,2e-05,2.64201]
[1777990414233,46.99,81312.13,7.3,0.01934,2e-05,2.64201]
[1777990414502,46.99,81312.13,7.3,0.01934,2e-05,2.64201]
[1777990415098,46.99,81312.13,7.3,0.01934,2e-05,2.64201]
[1777990415127,46.99,81251.75,7.3,0.01828,2e-05,2.51675]
[1777990415282,46.99,81251.75,7.3,0.01828,2e-05,2.51675]
[1777990415767,46.99,81251.75,7.3,0.01828,2e-05,2.51675]
[1777990416201,46.99,81193.79,7.3,0.01731,2e-05,2.40098]
[1777990416728,46.99,81193.79,7.3,0.01731,2e-05,2.40098]
[1777990416857,46.99,81193.79,7.3,0.01731,2e-05,2.40098]
[1777990416879,46.99,81143.08,7.3,0.01651,2e-05,2.30322]
[1777990417366,46.99,81143.08,7.3,0.01651,2e-05,2.30322]
[1777990417644,46.99,81143.08,7.3,0.01651,2e-05,2.30322]
[1777990417833,46.98,81168.76,7.3,0.01691,2e-05,2.35212]
[1777990418367,46.98,81168.76,7.3,0.01691,2e-05,2.35212]
[1777990419028,46.98,81168.76,7.3,0.01691,2e-05,2.35212]
[1777990420196,46.98,81202.37,7.3,0.01745,2e-05,2.41726]
[1777990420282,46.98,81202.37,7.3,0.01745,2e-05,2.41726]
[1777990420586,46.98,81202.37,7.3,0.01745,2e-05,2.41726]
[1777990420783,46.98,81222.54,7.3,0.01778,2e-05,2.45693]
[1777990421547,46.98,81222.54,7.3,0.01778,2e-05,2.45693]
[1777990423018,46.98,81227.2,7.3,0.01786,2e-05,2.46593]
[1777990423052,46.98,81227.2,7.3,0.01786,2e-05,2.46593]
[1777990423117,46.98,81233.82,7.3,0.01796,2e-05,2.47887]
[1777990423995,46.98,81254.84,7.3,0.01833,2e-05,2.52192]
[1777990426230,46.99,81254.05,7.3,0.01832,2e-05,2.52149]
[1777990426886,46.99,81254.05,7.3,0.01832,2e-05,2.52149]
[1777990427030,46.99,81254.05,7.3,0.01832,2e-05,2.52149]
[1777990427147,46.99,81254.05,7.3,0.01832,2e-05,2.52149]
[1777990427201,46.99,81246.35,7.3,0.0182,2e-05,2.50649]
[1777990427213,46.99,81246.35,7.3,0.0182,2e-05,2.50649]
[1777990427580,46.99,81246.35,7.3,0.0182,2e-05,2.50649]
[1777990427958,46.99,81256.73,7.3,0.01838,2e-05,2.52814]
[1777990428574,46.99,81256.73,7.3,0.01838,2e-05,2.52814]
[1777990428620,46.99,81256.73,7.3,0.01838,2e-05,2.52814]
[1777990429193,46.99,81256.73,7.3,0.01838,2e-05,2.52814]
[1777990428851,47.0,81255.0,7.3,0.01835,2e-05,2.5252]
[1777990429256,47.0,81255.0,7.3,0.01835,2e-05,2.5252]
[1777990429821,47.0,81255.0,7.3,0.01835,2e-05,2.5252]
[1777990430201,46.99,81253.16,7.3,0.01832,2e-05,2.52105]
[1777990433130,47.0,81267.86,7.3,0.01858,2e-05,2.55272]
[1777990433817,47.0,81267.86,7.3,0.01858,2e-05,2.55272]
[1777990434211,47.0,81267.86,7.3,0.01858,2e-05,2.55272]
[1777990434193,47.0,81266.7,7.3,0.01857,2e-05,2.55089]
[1777990435240,47.0,81207.81,7.3,0.01757,2e-05,2.43204]
[1777990435305,47.0,81207.81,7.3,0.01757,2e-05,2.43204]
[1777990435925,47.0,81207.81,7.3,0.01757,2e-05,2.43204]
[1777990436455,47.0,81198.82,7.3,0.01742,2e-05,2.4141]
[1777990436692,47.0,81198.82,7.3,0.01742,2e-05,2.4141]
[1777990436788,47.0,81198.82,7.3,0.01742,2e-05,2.4141]
[1777990436957,47.0,81198.82,7.3,0.01742,2e-05,2.4141]
[1777990437008,47.0,81212.9,7.3,0.01765,2e-05,2.44163]
[1777990437918,47.0,81227.55,7.3,0.01789,2e-05,2.4705]
[1777990439364,47.0,81235.62,7.3,0.01803,2e-05,2.48635]
[1777990439561,47.0,81235.62,7.3,0.01803,2e-05,2.48635]
[1777990440073,47.0,81235.62,7.3,0.01803,2e-05,2.48635]
[1777990441022,46.99,81217.15,7.3,0.01771,2e-05,2.44878]
[1777990441255,46.99,81217.15,7.3,0.01771,2e-05,2.44878]
[1777990441946,46.99,81196.53,7.3,0.01737,2e-05,2.40784]
[1777990442221,46.99,81196.53,7.3,0.01737,2e-05,2.40784]
[1777990443078,46.99,81196.53,7.3,0.01737,2e-05,2.40784]
[1777990449002,46.99,81201.03,7.3,0.01743,2e-05,2.41522]
[1777990452027,46.98,81218.1,7.3,0.01771,2e-05,2.44819]
[1777990455931,46.98,81215.76,7.3,0.01766,2e-05,2.44271]
[1777990461090,46.97,81199.76,7.3,0.01739,2e-05,2.40955]
[1777990463414,46.97,81192.58,7.3,0.01727,2e-05,2.39509]
[1777990464832,46.97,81192.18,7.3,0.01726,2e-05,2.39412]
[1777990470154,46.97,81190.66,7.3,0.01722,2e-05,2.39006]
[1777990474181,46.96,81178.35,7.3,0.017,2e-05,2.36282]
[1777990475175,46.96,81178.35,7.3,0.017,2e-05,2.36282]
[1777990476233,46.96,81167.71,7.3,0.01683,2e-05,2.34221]
[1777990476253,46.96,81149.11,7.3,0.01654,2e-05,2.30659]
[1777990477532,46.96,81142.04,7.3,0.01642,2e-05,2.29312]
[1777990479880,46.96,81143.7,7.3,0.01645,2e-05,2.29623]
[1777990485266,46.96,81113.0,7.3,0.01598,2e-05,2.23885]
[1777990485330,46.96,81113.0,7.3,0.01598,2e-05,2.23885]
[1777990486378,46.96,81106.18,7.3,0.01588,2e-05,2.22627]
[1777990492315,46.98,81108.12,7.3,0.01594,2e-05,2.23383]
[1777990497015,46.99,81109.5,7.3,0.01598,2e-05,2.23846]
[1777990498754,46.99,81127.07,7.3,0.01625,2e-05,2.27213]
[1777990499082,46.99,81127.07,7.3,0.01625,2e-05,2.27213]
[1777990499623,47.0,81108.85,7.3,0.01598,2e-05,2.23881]
[1777990501038,47.0,81108.85,7.3,0.01598,2e-05,2.23881]
[1777990502003,47.0,81102.95,7.3,0.01589,2e-05,2.22798]
[1777990506906,47.0,81075.45,7.3,0.01549,1e-05,2.17842]
[1777990509165,47.0,81069.03,7.3,0.01539,1e-05,2.16699]
[1777990509204,47.0,81069.03,7.3,0.01539,1e-05,2.16699]
[1777990510165,47.0,81055.81,7.3,0.0152,1e-05,2.14342]
[1777990510207,47.0,81036.09,7.3,0.01492,1e-05,2.10857]
[1777990512465,47.05,81022.35,7.3,0.0148,1e-05,2.09378]
[1777990513715,47.05,81022.35,7.3,0.0148,1e-05,2.09378]
[1777990513726,47.05,81022.35,7.3,0.0148,1e-05,2.09378]
[1777990515088,47.06,81030.69,7.3,0.01494,1e-05,2.11171]
[1777990515189,47.06,81014.84,7.3,0.01472,1e-05,2.08412]
[1777990517086,47.08,81014.91,7.3,0.01475,1e-05,2.08764]
[1777990519038,47.11,81004.19,7.3,0.01465,1e-05,2.07548]
[1777990521511,47.13,80991.57,7.3,0.01451,1e-05,2.05796]
[1777990522507,47.15,80999.81,7.3,0.01466,1e-05,2.07604]
[1777990525676,47.2,80997.11,7.3,0.0147,1e-05,2.08144]
[1777990530709,47.24,80999.63,7.3,0.01482,1e-05,2.09619]
[1777990530892,47.24,80999.63,7.3,0.01482,1e-05,2.09619]
[1777990530927,47.24,80999.63,7.3,0.01482,1e-05,2.09619]
[1777990532228,47.25,81001.12,7.3,0.01483,1e-05,2.09668]
[1777990532322,47.25,80973.08,7.3,0.01444,1e-05,2.048]
[1777990534038,47.25,80967.27,7.3,0.01436,1e-05,2.03833]
[1777990536860,47.25,80989.93,7.3,0.01469,1e-05,2.07905]
[1777990539059,47.27,80987.74,7.3,0.01468,1e-05,2.07856]
[1777990540257,47.29,80963.19,7.3,0.01437,1e-05,2.03981]
[1777990541069,47.29,80963.19,7.3,0.01437,1e-05,2.03981]
[1777990545792,47.31,80995.5,7.3,0.01487,1e-05,2.10117]
[1777990547852,47.31,80998.09,7.3,0.01491,1e-05,2.10601]
[1777990547892,47.33,81015.88,7.3,0.01519,1e-05,2.14026]
[1777990549054,47.34,81037.04,7.3,0.01551,1e-05,2.18039]
[1777990549826,47.34,81061.35,7.3,0.01588,2e-05,2.22473]
[1777990555265,47.34,81048.06,7.3,0.01568,1e-05,2.20076]
[1777990556167,47.34,81060.27,7.3,0.01586,2e-05,2.22314]
[1777990556212,47.34,81074.8,7.3,0.01608,2e-05,2.24995]
[1777990556877,47.34,81088.37,7.3,0.01629,2e-05,2.27517]
[1777990557598,47.34,81088.37,7.3,0.01629,2e-05,2.27517]
[1777990560909,47.34,81073.52,7.3,0.01606,2e-05,2.24766]
[1777990561768,47.34,81073.52,7.3,0.01606,2e-05,2.24766]
[1777990563281,47.34,81072.13,7.3,0.01604,2e-05,2.24514]
[1777990564240,47.34,81073.64,7.3,0.01607,2e-05,2.24797]
[1777990564306,47.34,81052.2,7.3,0.01575,1e-05,2.20871]
[1777990569891,47.34,81057.87,7.3,0.01584,1e-05,2.21967]
[1777990571996,47.35,81087.16,7.3,0.01628,2e-05,2.27391]
[1777990577049,47.35,81092.94,7.3,0.01637,2e-05,2.28463]
[1777990582433,47.34,81094.04,7.3,0.01639,2e-05,2.28662]
[1777990582658,47.34,81096.66,7.3,0.01643,2e-05,2.2915]
[1777990583659,47.34,81085.51,7.3,0.01625,2e-05,2.27066]
[1777990585509,47.34,81078.74,7.3,0.01615,2e-05,2.25813]
[1777990588318,47.35,81064.69,7.3,0.01594,2e-05,2.23228]
[1777990588321,47.35,81049.32,7.3,0.01571,1e-05,2.20427]
[1777990590153,47.35,81063.87,7.3,0.01593,2e-05,2.23105]
[1777990593175,47.35,81088.51,7.3,0.01629,2e-05,2.27425]
[1777990598210,47.35,81085.5,7.3,0.01624,2e-05,2.26853]
[1777990601231,47.35,81106.13,7.3,0.01656,2e-05,2.30711]
[1777990603245,47.35,81120.18,7.3,0.01678,2e-05,2.33357]
[1777990608099,47.34,81124.62,7.3,0.01684,2e-05,2.34159]
[1777990613315,47.34,81136.76,7.3,0.01702,2e-05,2.36286]
[1777990617274,47.33,81150.13,7.3,0.01723,2e-05,2.38813]
[1777990618906,47.33,81165.75,7.3,0.01748,2e-05,2.41811]
[1777990619705,47.33,81175.42,7.3,0.01763,2e-05,2.43684]
[1777990620033,47.33,81175.42,7.3,0.01763,2e-05,2.43684]
[1777990621012,47.33,81181.08,7.3,0.01773,2e-05,2.44772]
[1777990623563,47.33,81163.41,7.3,0.01743,2e-05,2.4122]
[1777990626873,47.32,81147.52,7.3,0.01717,2e-05,2.38064]
[1777990632452,47.32,81154.1,7.3,0.01726,2e-05,2.3922]
[1777990637487,47.31,81168.68,7.3,0.01749,2e-05,2.41928]
[1777990642525,47.31,81177.74,7.3,0.01762,2e-05,2.43566]
[1777990646096,47.3,81172.3,7.3,0.01753,2e-05,2.42443]
[1777990647557,47.3,81185.92,7.3,0.01775,2e-05,2.45066]
[1777990655616,47.29,81201.99,7.3,0.01797,2e-05,2.47677]
[1777990660651,47.28,81205.2,7.3,0.01801,2e-05,2.48136]
[1777990665686,47.27,81202.11,7.3,0.01794,2e-05,2.47343]
[1777990668880,47.27,81204.02,7.3,0.01797,2e-05,2.47653]
[1777990668897,47.27,81204.02,7.3,0.01797,2e-05,2.47653]
[1777990673983,47.26,81194.18,7.3,0.01779,2e-05,2.45528]
[1777990674008,47.26,81177.46,7.3,0.01751,2e-05,2.42205]
[1777990679785,47.25,81179.21,7.3,0.01753,2e-05,2.42397]
[1777990682806,47.25,81194.58,7.3,0.01777,2e-05,2.45342]
[1777990687841,47.24,81194.12,7.3,0.01775,2e-05,2.45095]
[1777990689855,47.24,81178.64,7.3,0.01749,2e-05,2.41993]
[1777990692036,47.24,81175.95,7.3,0.01745,2e-05,2.41443]
[1777990692137,47.24,81159.49,7.3,0.01718,2e-05,2.38218]
[1777990697910,47.24,81152.33,7.3,0.01706,2e-05,2.36735]
[1777990702946,47.23,81156.19,7.3,0.01711,2e-05,2.374]
[1777990705484,47.23,81154.95,7.3,0.01709,2e-05,2.37144]
[1777990706423,47.23,81143.19,7.3,0.0169,2e-05,2.34868]
[1777990706467,47.23,81120.29,7.3,0.01654,2e-05,2.30505]
[1777990706980,47.23,81086.22,7.3,0.01602,2e-05,2.24141]
[1777990707929,47.23,81086.22,7.3,0.01602,2e-05,2.24141]
[1777990709006,47.23,81084.12,7.3,0.01599,2e-05,2.2376]
[1777990709130,47.23,81084.12,7.3,0.01599,2e-05,2.2376]
[1777990709239,47.23,81046.38,7.3,0.01542,1e-05,2.16891]
[1777990710179,47.23,81046.38,7.3,0.01542,1e-05,2.16891]
[1777990710562,47.23,81046.38,7.3,0.01542,1e-05,2.16891]
[1777990711174,47.23,81073.38,7.3,0.01581,1e-05,2.2158]
[1777990714047,47.23,81082.05,7.3,0.01594,2e-05,2.23188]
[1777990714759,47.23,81085.28,7.3,0.01599,2e-05,2.2379]
[1777990715338,47.23,81085.28,7.3,0.01599,2e-05,2.2379]
[1777990715360,47.23,81040.65,7.3,0.01533,1e-05,2.15682]
[1777990716408,47.23,81040.65,7.3,0.01533,1e-05,2.15682]
[1777990716443,47.23,81024.4,7.3,0.01509,1e-05,2.12804]
[1777990718109,47.24,81042.35,7.3,0.01536,1e-05,2.16054]
[1777990720898,47.24,81052.48,7.3,0.01551,1e-05,2.17913]
[1777990721944,47.24,81051.07,7.3,0.01549,1e-05,2.17675]
[1777990722412,47.24,81023.33,7.3,0.01509,1e-05,2.12713]
[1777990722959,47.24,81023.33,7.3,0.01509,1e-05,2.12713]
[1777990723177,47.24,81001.07,7.3,0.01477,1e-05,2.08811]
[1777990726892,47.25,81005.6,7.3,0.01484,1e-05,2.09719]
[1777990727187,47.25,81005.6,7.3,0.01484,1e-05,2.09719]
[1777990731399,47.25,81000.44,7.3,0.01478,1e-05,2.08926]
[1777990731512,47.25,81000.44,7.3,0.01478,1e-05,2.08926]
[1777990737286,47.26,81009.22,7.3,0.01492,1e-05,2.10683]
[1777990742322,47.27,81000.48,7.3,0.01481,1e-05,2.0928]
[1777990746443,47.27,80988.27,7.3,0.01464,1e-05,2.07243]
[1777990752409,47.28,81017.15,7.3,0.01507,1e-05,2.12536]
[1777990753416,47.28,81037.35,7.3,0.01537,1e-05,2.16159]
[1777990754424,47.28,81052.26,7.3,0.01559,1e-05,2.18865]
[1777990758514,47.29,81053.05,7.3,0.0156,1e-05,2.19045]
[1777990764494,47.29,81058.83,7.3,0.0157,1e-05,2.20189]
[1777990767515,47.29,81040.2,7.3,0.01543,1e-05,2.1686]
[1777990772550,47.3,81040.02,7.3,0.01541,1e-05,2.16667]
[1777990777585,47.3,81043.06,7.3,0.01547,1e-05,2.17313]
[1777990782620,47.3,81045.63,7.3,0.01551,1e-05,2.17858]
[1777990786649,47.31,81029.57,7.3,0.01528,1e-05,2.15041]
[1777990791684,47.31,81029.77,7.3,0.01529,1e-05,2.15184]
[1777990797542,47.32,81027.81,7.3,0.01527,1e-05,2.14917]
[1777990798734,47.32,81046.81,7.3,0.01556,1e-05,2.18391]
[1777990801756,47.32,81030.21,7.3,0.01532,1e-05,2.15457]
[1777990802763,47.32,81015.77,7.3,0.01511,1e-05,2.12907]
[1777990808024,47.33,81022.54,7.3,0.01521,1e-05,2.14207]
[1777990808147,47.33,81022.54,7.3,0.01521,1e-05,2.14207]
[1777990808155,47.33,81022.54,7.3,0.01521,1e-05,2.14207]
[1777990810478,47.33,81013.84,7.3,0.01509,1e-05,2.12707]
[1777990812506,47.33,80999.0,7.3,0.01488,1e-05,2.10142]
[1777990817868,47.34,81009.26,7.3,0.01505,1e-05,2.12134]
[1777990823086,47.34,81012.67,7.3,0.0151,1e-05,2.12836]
[1777990825924,47.35,81031.77,7.3,0.01539,1e-05,2.16326]
[1777990830959,47.35,81032.66,7.3,0.01541,1e-05,2.16576]
[1777990835994,47.36,81025.99,7.3,0.0153,1e-05,2.15228]
[1777990841029,47.36,81034.8,7.3,0.01544,1e-05,2.16898]
[1777990842627,47.36,81034.8,7.3,0.01544,1e-05,2.16898]
[1777990842939,47.36,81043.36,7.3,0.01557,1e-05,2.18472]
[1777990843307,47.36,81043.36,7.3,0.01557,1e-05,2.18472]
[1777990843325,47.36,81043.36,7.3,0.01557,1e-05,2.18472]
[1777990844428,47.36,81030.57,7.3,0.01538,1e-05,2.16171]
[1777990845987,47.36,81016.26,7.3,0.01517,1e-05,2.13652]
[1777990847852,47.37,81007.91,7.3,0.01506,1e-05,2.12218]
[1777990848093,47.37,80988.5,7.3,0.01478,1e-05,2.08835]
[1777990849450,47.37,80988.5,7.3,0.01478,1e-05,2.08835]
[1777990849882,47.37,80989.43,7.3,0.0148,1e-05,2.09053]
[1777990855143,47.38,80984.95,7.3,0.01475,1e-05,2.08423]
[1777990859673,47.38,80991.48,7.3,0.01485,1e-05,2.09654]
[1777990860182,47.38,80968.42,7.3,0.01453,1e-05,2.05708]
[1777990861088,47.38,80968.42,7.3,0.01453,1e-05,2.05708]
[1777990865912,47.39,80975.78,7.3,0.01465,1e-05,2.07149]
[1777990866519,47.39,80975.78,7.3,0.01465,1e-05,2.07149]
[1777990867469,47.39,80970.4,7.3,0.01457,1e-05,2.0625]
[1777990869413,47.4,80955.93,7.3,0.01438,1e-05,2.0383]
[1777990874183,47.42,80948.15,7.3,0.01432,1e-05,2.0309]
[1777990876624,47.43,80967.61,7.3,0.01459,1e-05,2.06467]
[1777990879327,47.43,81003.16,7.3,0.01511,1e-05,2.12836]
[1777990883758,47.44,81008.62,7.3,0.01519,1e-05,2.13869]
[1777990885446,47.44,81007.9,7.3,0.01519,1e-05,2.13784]
[1777990885450,47.44,81007.9,7.3,0.01519,1e-05,2.13784]
[1777990887276,47.44,81014.26,7.3,0.01528,1e-05,2.14955]
[1777990887595,47.44,81014.26,7.3,0.01528,1e-05,2.14955]
[1777990888069,47.44,81013.48,7.3,0.01527,1e-05,2.14836]
[1777990888476,47.44,81013.48,7.3,0.01527,1e-05,2.14836]
[1777990888599,47.44,81000.02,7.3,0.01508,1e-05,2.1247]
[1777990888904,47.44,81000.02,7.3,0.01508,1e-05,2.1247]
[1777990891774,47.45,81008.22,7.3,0.0152,1e-05,2.13967]
[1777990893111,47.45,80998.51,7.3,0.01505,1e-05,2.12049]
[1777990895274,47.45,80990.35,7.3,0.01493,1e-05,2.10639]
[1777990898062,47.45,80987.82,7.3,0.01491,1e-05,2.10303]
[1777990898075,47.45,80987.82,7.3,0.01491,1e-05,2.10303]
[1777990904802,47.46,80995.27,7.3,0.01503,1e-05,2.11764]
[1777990911126,47.47,81002.07,7.3,0.01513,1e-05,2.13077]
[1777990916841,47.47,81009.62,7.3,0.01525,1e-05,2.1454]
[1777990923673,47.48,81030.75,7.3,0.01557,1e-05,2.18469]
[1777990927702,47.48,81052.16,7.3,0.01589,2e-05,2.224]
[1777990930725,47.48,81068.19,7.3,0.01614,2e-05,2.25358]
[1777990931478,47.48,81068.19,7.3,0.01614,2e-05,2.25358]
[1777990931728,47.48,81068.19,7.3,0.01614,2e-05,2.25358]
[1777990932835,47.48,81098.04,7.3,0.0166,2e-05,2.30919]
[1777990933236,47.48,81098.04,7.3,0.0166,2e-05,2.30919]
[1777990937080,47.48,81105.74,7.3,0.01671,2e-05,2.32327]
[1777990942810,47.48,81095.29,7.3,0.01655,2e-05,2.30309]
[1777990945832,47.48,81112.76,7.3,0.01682,2e-05,2.33585]
[1777990950867,47.47,81118.79,7.3,0.01691,2e-05,2.34666]
[1777990955902,47.47,81116.44,7.3,0.01685,2e-05,2.33885]
[1777990959934,47.47,81137.01,7.3,0.01717,2e-05,2.37768]
[1777990964969,47.46,81137.47,7.3,0.01717,2e-05,2.37761]
[1777990970007,47.46,81137.16,7.3,0.01715,2e-05,2.37585]
[1777990974039,47.46,81141.09,7.3,0.01721,2e-05,2.38283]
[1777990974516,47.46,81156.04,7.3,0.01745,2e-05,2.41159]
[1777990975737,47.46,81156.04,7.3,0.01745,2e-05,2.41159]
[1777990975801,47.45,81185.78,7.3,0.01794,2e-05,2.46974]
[1777990976733,47.45,81185.78,7.3,0.01794,2e-05,2.46974]
[1777990977114,47.45,81186.26,7.3,0.01794,2e-05,2.47033]
[1777990977125,47.45,81170.44,7.3,0.01768,2e-05,2.43912]
[1777990983111,47.44,81182.71,7.3,0.01786,2e-05,2.46111]
[1777990985127,47.44,81196.4,7.3,0.01809,2e-05,2.48758]
[1777990988149,47.44,81179.31,7.3,0.01779,2e-05,2.45256]
[1777990993183,47.43,81187.17,7.3,0.01791,2e-05,2.4665]
[1777990995197,47.43,81201.49,7.3,0.01814,2e-05,2.49425]
[1777991000232,47.42,81203.22,7.3,0.01815,2e-05,2.4957]
[1777991005267,47.41,81190.75,7.3,0.01793,2e-05,2.46901]
[1777991006275,47.41,81204.21,7.3,0.01815,2e-05,2.49547]
[1777991009537,47.4,81208.87,7.3,0.01822,2e-05,2.50399]
[1777991011310,47.4,81230.31,7.3,0.01856,2e-05,2.54319]
[1777991015338,47.39,81210.25,7.3,0.0182,2e-05,2.50084]
[1777991016345,47.39,81192.85,7.3,0.01791,2e-05,2.46576]
[1777991021380,47.38,81203.83,7.3,0.01807,2e-05,2.48583]
[1777991024401,47.38,81218.11,7.3,0.0183,2e-05,2.51326]
[1777991027213,47.37,81220.36,7.3,0.01833,2e-05,2.51694]
[1777991032456,47.36,81200.76,7.3,0.01798,2e-05,2.47524]
[1777991037492,47.35,81199.16,7.3,0.01794,2e-05,2.47034]
[1777991040340,47.35,81201.51,7.3,0.01798,2e-05,2.47434]
[1777991041279,47.35,81200.22,7.3,0.01795,2e-05,2.47143]
[1777991046557,47.34,81203.57,7.3,0.01799,2e-05,2.47603]
[1777991051592,47.33,81204.43,7.3,0.01799,2e-05,2.476]
[1777991056627,47.33,81212.52,7.3,0.01811,2e-05,2.49037]
[1777991061662,47.32,81210.57,7.3,0.01806,2e-05,2.48475]
[1777991063675,47.32,81225.29,7.3,0.0183,2e-05,2.51355]
[1777991068676,47.31,81223.47,7.3,0.01826,2e-05,2.50829]
[1777991069438,47.31,81229.25,7.3,0.01835,2e-05,2.51955]
[1777991069825,47.31,81243.43,7.3,0.01859,2e-05,2.54789]
[1777991070706,47.31,81243.43,7.3,0.01859,2e-05,2.54789]
[1777991075767,47.29,81236.4,7.3,0.01843,2e-05,2.52825]
[1777991080802,47.29,81237.58,7.3,0.01843,2e-05,2.52852]
[1777991085838,47.28,81220.18,7.3,0.01812,2e-05,2.49145]
[1777991089866,47.27,81234.21,7.3,0.01835,2e-05,2.51819]
[1777991094908,47.26,81234.49,7.3,0.01833,2e-05,2.51678]
[1777991099942,47.25,81235.09,7.3,0.01833,2e-05,2.51603]
[1777991102970,47.25,81253.14,7.3,0.01863,2e-05,2.5515]
[1777991103977,47.25,81268.3,7.3,0.01889,2e-05,2.58216]
[1777991109013,47.24,81270.94,7.3,0.01891,2e-05,2.58516]
[1777991110578,47.23,81276.09,7.3,0.019,2e-05,2.59528]
[1777991112280,47.23,81291.64,7.3,0.01926,2e-05,2.62653]
[1777991113608,47.23,81294.58,7.3,0.01931,2e-05,2.63211]
[1777991114604,47.23,81297.71,7.3,0.01936,2e-05,2.63807]
[1777991116564,47.22,81317.18,7.3,0.0197,2e-05,2.67787]
[1777991122085,47.21,81304.51,7.3,0.01944,2e-05,2.64778]
[1777991127165,47.19,81306.53,7.3,0.01944,2e-05,2.64823]
[1777991135202,47.17,81295.85,7.3,0.01919,2e-05,2.61767]
[1777991138279,47.16,81297.72,7.3,0.01921,2e-05,2.62041]
[1777991141879,47.16,81285.49,7.3,0.01898,2e-05,2.59332]
[1777991147286,47.14,81277.49,7.3,0.01881,2e-05,2.57316]
[1777991150310,47.14,81262.47,7.3,0.01854,2e-05,2.54094]
[1777991155346,47.13,81269.18,7.3,0.01863,2e-05,2.55243]
[1777991160381,47.12,81268.47,7.3,0.0186,2e-05,2.54863]
[1777991165416,47.11,81280.6,7.3,0.01879,2e-05,2.57118]
[1777991170451,47.1,81282.21,7.3,0.0188,2e-05,2.572]
[1777991175485,47.09,81283.35,7.3,0.0188,2e-05,2.57186]
[1777991178390,47.08,81285.42,7.3,0.01882,2e-05,2.57514]
[1777991183542,47.07,81290.11,7.3,0.01888,2e-05,2.58182]
[1777991187571,47.06,81306.07,7.3,0.01914,2e-05,2.61283]
[1777991189636,47.06,81314.51,7.3,0.01929,2e-05,2.62992]
[1777991195627,47.04,81320.18,7.3,0.01933,2e-05,2.63479]
[1777991198079,47.04,81321.43,7.3,0.01935,2e-05,2.63683]
[1777991198086,47.04,81321.43,7.3,0.01935,2e-05,2.63683]
[1777991198194,47.04,81321.43,7.3,0.01935,2e-05,2.63683]
[1777991198325,47.04,81319.03,7.3,0.0193,2e-05,2.6312]
[1777991203682,47.02,81316.14,7.3,0.01922,2e-05,2.62172]
[1777991208718,47.01,81302.69,7.3,0.01896,2e-05,2.59099]
[1777991213757,47.0,81309.16,7.3,0.01905,2e-05,2.60194]
[1777991218789,46.99,81317.95,7.3,0.01919,2e-05,2.6177]
[1777991223389,46.98,81328.81,7.3,0.01936,2e-05,2.63831]
[1777991224018,46.98,81328.81,7.3,0.01936,2e-05,2.63831]
[1777991224141,46.98,81349.76,7.3,0.01973,2e-05,2.6821]
[1777991224629,46.98,81349.76,7.3,0.01973,2e-05,2.6821]
[1777991225365,46.98,81352.48,7.3,0.01978,2e-05,2.68725]
[1777991228268,46.97,81350.42,7.3,0.01972,2e-05,2.68089]
[1777991230714,46.96,81346.31,7.3,0.01964,2e-05,2.67085]
[1777991233724,46.96,81337.33,7.3,0.01946,2e-05,2.64995]
[1777991234005,46.96,81337.33,7.3,0.01946,2e-05,2.64995]
[1777991238717,46.94,81336.01,7.3,0.01941,2e-05,2.64423]
[1777991239974,46.94,81343.48,7.3,0.01954,2e-05,2.65944]
[1777991244457,46.93,81347.81,7.3,0.01959,2e-05,2.66549]
[1777991246192,46.93,81338.58,7.3,0.01942,2e-05,2.64533]
[1777991252021,46.91,81346.58,7.3,0.01951,2e-05,2.65525]
[1777991255042,46.9,81363.65,7.3,0.0198,2e-05,2.68972]
[1777991256736,46.9,81366.19,7.3,0.01984,2e-05,2.69448]
[1777991258106,46.9,81370.6,7.3,0.01992,2e-05,2.70327]
[1777991258379,46.89,81372.07,7.3,0.01994,2e-05,2.70573]
[1777991261771,46.88,81392.53,7.3,0.0203,2e-05,2.74778]
[1777991267130,46.87,81393.96,7.3,0.02028,2e-05,2.74622]
[1777991272162,46.85,81390.31,7.3,0.02018,2e-05,2.73456]
[1777991277196,46.84,81388.41,7.3,0.02012,2e-05,2.72673]
[1777991282235,46.82,81386.07,7.3,0.02004,2e-05,2.71806]
[1777991283759,46.82,81374.11,7.3,0.01981,2e-05,2.69161]
[1777991289289,46.8,81357.19,7.3,0.01948,2e-05,2.65183]
[1777991294326,46.79,81371.3,7.3,0.0197,2e-05,2.67836]
[1777991299361,46.78,81362.54,7.3,0.01952,2e-05,2.65665]
[1777991304397,46.76,81362.46,7.3,0.01949,2e-05,2.65357]
[1777991309432,46.75,81360.11,7.3,0.01942,2e-05,2.64571]
[1777991313686,46.75,81364.73,7.3,0.01947,2e-05,2.65096]
[1777991315626,46.74,81377.59,7.3,0.01969,2e-05,2.67721]
[1777991317506,46.74,81395.39,7.3,0.02001,2e-05,2.71421]
[1777991323530,46.72,81403.64,7.3,0.02012,2e-05,2.7271]
[1777991328564,46.7,81410.67,7.3,0.02022,2e-05,2.73878]
[1777991333600,46.69,81409.75,7.3,0.02017,2e-05,2.73309]
[1777991338634,46.67,81411.13,7.3,0.02016,2e-05,2.73244]
[1777991343670,46.63,81402.79,7.3,0.01992,2e-05,2.70456]
[1777991348705,46.62,81398.91,7.3,0.01982,2e-05,2.69286]
[1777991349729,46.62,81398.91,7.3,0.01982,2e-05,2.69286]
[1777991350765,46.62,81401.67,7.3,0.01987,2e-05,2.69816]
[1777991356761,46.6,81401.52,7.3,0.01983,2e-05,2.69315]
[1777991361796,46.59,81400.26,7.3,0.01977,2e-05,2.68721]
[1777991366830,46.57,81400.42,7.3,0.01975,2e-05,2.68437]
[1777991370859,46.56,81417.91,7.3,0.02005,2e-05,2.71958]
[1777991375894,46.55,81420.22,7.3,0.02004,2e-05,2.71826]
[1777991378238,46.55,81421.46,7.3,0.02006,2e-05,2.72027]
[1777991378314,46.55,81421.46,7.3,0.02006,2e-05,2.72027]
[1777991379027,46.54,81422.07,7.3,0.02006,2e-05,2.72091]
[1777991379323,46.54,81422.07,7.3,0.02006,2e-05,2.72091]
[1777991379095,46.54,81442.71,7.3,0.02045,2e-05,2.76537]
[1777991381952,46.53,81442.02,7.3,0.02042,2e-05,2.76232]
[1777991384793,46.52,81439.56,7.3,0.02035,2e-05,2.75465]
[1777991389993,46.51,81447.36,7.3,0.02046,2e-05,2.76732]
[1777991395030,46.47,81424.8,7.3,0.01995,2e-05,2.70773]
[1777991397043,46.46,81410.02,7.3,0.01967,2e-05,2.67451]
[1777991402079,46.45,81417.45,7.3,0.01978,2e-05,2.68753]
[1777991407114,46.44,81419.37,7.3,0.01979,2e-05,2.68863]
[1777991410135,46.43,81435.46,7.3,0.02007,2e-05,2.72161]
[1777991411683,46.43,81439.39,7.3,0.02013,2e-05,2.72949]
[1777991414231,46.42,81439.26,7.3,0.02012,2e-05,2.7278]
[1777991420205,46.4,81440.45,7.3,0.0201,2e-05,2.72548]
[1777991425240,46.39,81441.87,7.3,0.0201,2e-05,2.72511]
[1777991430275,46.37,81444.37,7.3,0.02011,2e-05,2.72713]
[1777991433676,46.37,81447.86,7.3,0.02014,2e-05,2.72979]
[1777991434303,46.36,81465.39,7.3,0.02046,2e-05,2.76765]
[1777991439337,46.32,81471.31,7.3,0.02048,2e-05,2.76986]
[1777991444373,46.3,81488.81,7.3,0.02078,2e-05,2.80494]
[1777991449407,46.15,81490.29,7.3,0.02046,2e-05,2.76843]
[1777991452429,46.11,81475.75,7.3,0.02011,2e-05,2.72729]
[1777991457465,46.1,81476.68,7.3,0.0201,2e-05,2.726]
[1777991461871,46.09,81461.85,7.3,0.01979,2e-05,2.69026]
[1777991462498,46.09,81461.85,7.3,0.01979,2e-05,2.69026]
[1777991468124,46.08,81444.5,7.3,0.01945,2e-05,2.64988]
[1777991473658,46.06,81434.3,7.3,0.01923,2e-05,2.62452]
[1777991478693,46.05,81424.48,7.3,0.01903,2e-05,2.60137]
[1777991483728,46.04,81433.4,7.3,0.01918,2e-05,2.61812]
[1777991488763,46.03,81426.05,7.3,0.01902,2e-05,2.60017]
[1777991491784,46.03,81409.91,7.3,0.01871,2e-05,2.56204]
[1777991495304,46.02,81437.71,7.3,0.01919,2e-05,2.61975]
[1777991498214,46.02,81446.34,7.3,0.01934,2e-05,2.63725]
[1777991498261,46.02,81446.34,7.3,0.01934,2e-05,2.63725]
[1777991498346,46.02,81446.34,7.3,0.01934,2e-05,2.63725]
[1777991498859,46.02,81446.78,7.3,0.01935,2e-05,2.63769]
[1777991504878,46.0,81456.78,7.3,0.0195,2e-05,2.65573]
[1777991509912,45.99,81459.38,7.3,0.01952,2e-05,2.65868]
[1777991514948,45.98,81451.88,7.3,0.01936,2e-05,2.63988]
[1777991519983,45.97,81452.49,7.3,0.01935,2e-05,2.6387]
[1777991521170,45.97,81438.53,7.3,0.0191,2e-05,2.60832]
[1777991527041,45.96,81442.89,7.3,0.01915,2e-05,2.61502]
[1777991529985,45.96,81442.88,7.3,0.01914,2e-05,2.6141]
[1777991533071,45.95,81431.34,7.3,0.01892,2e-05,2.58826]
[1777991539125,45.94,81430.83,7.3,0.01889,2e-05,2.58433]
[1777991542147,45.93,81445.14,7.3,0.01914,2e-05,2.61352]
[1777991547181,45.93,81444.78,7.3,0.01911,2e-05,2.6105]
[1777991551685,45.92,81451.65,7.3,0.0192,2e-05,2.62059]
[1777991554231,45.91,81473.38,7.3,0.01959,2e-05,2.66598]
[1777991555237,45.91,81487.91,7.3,0.01985,2e-05,2.6971]
[1777991560272,45.9,81480.48,7.3,0.01969,2e-05,2.67797]
[1777991565310,45.89,81481.09,7.3,0.01968,2e-05,2.67649]
[1777991570345,45.88,81481.52,7.3,0.01966,2e-05,2.67465]
[1777991572966,45.87,81479.98,7.3,0.01962,2e-05,2.67021]
[1777991573963,45.87,81470.34,7.3,0.01944,2e-05,2.64878]
[1777991579412,45.86,81476.78,7.3,0.01953,2e-05,2.65966]
[1777991584448,45.85,81478.75,7.3,0.01955,2e-05,2.66131]
[1777991589483,45.84,81474.75,7.3,0.01945,2e-05,2.64996]
[1777991594517,45.83,81465.26,7.3,0.01925,2e-05,2.62702]
[1777991598053,45.82,81458.25,7.3,0.01911,2e-05,2.61059]
[1777991599010,45.82,81454.26,7.3,0.01904,2e-05,2.60161]
[1777991604588,45.81,81442.69,7.3,0.01881,2e-05,2.57455]
[1777991605632,45.81,81442.69,7.3,0.01881,2e-05,2.57455]
[1777991607476,45.81,81436.93,7.3,0.0187,2e-05,2.56161]
[1777991607817,45.8,81437.56,7.3,0.01871,2e-05,2.56257]
[1777991608125,45.8,81437.56,7.3,0.01871,2e-05,2.56257]
[1777991609391,45.8,81429.6,7.3,0.01856,2e-05,2.54546]
[1777991614657,45.79,81423.2,7.3,0.01841,2e-05,2.52708]
[1777991618686,45.79,81409.8,7.3,0.01817,2e-05,2.49808]
[1777991623721,45.78,81408.58,7.3,0.01814,2e-05,2.49432]
[1777991628758,45.78,81412.09,7.3,0.01819,2e-05,2.50038]
[1777991633790,45.77,81406.75,7.3,0.01808,2e-05,2.48813]
[1777991635246,45.77,81406.75,7.3,0.01808,2e-05,2.48813]
[1777991639836,45.77,81375.93,7.3,0.01755,2e-05,2.42415]
[1777991643864,45.77,81389.4,7.3,0.01777,2e-05,2.45105]
[1777991648899,45.77,81387.53,7.3,0.01773,2e-05,2.44649]
[1777991653933,45.76,81395.18,7.3,0.01786,2e-05,2.46136]
[1777991655582,45.76,81395.18,7.3,0.01786,2e-05,2.46136]
[1777991660983,45.76,81386.6,7.3,0.0177,2e-05,2.44282]
[1777991661727,45.76,81386.6,7.3,0.0177,2e-05,2.44282]
[1777991663876,45.76,81369.23,7.3,0.01741,2e-05,2.40723]
[1777991672060,45.75,81359.7,7.3,0.01722,2e-05,2.38477]
[1777991676088,45.75,81373.58,7.3,0.01745,2e-05,2.41241]
[1777991681123,45.75,81374.88,7.3,0.01747,2e-05,2.41458]
[1777991686158,45.75,81378.31,7.3,0.01752,2e-05,2.42103]
[1777991686734,45.75,81378.31,7.3,0.01752,2e-05,2.42103]
[1777991695221,45.74,81396.31,7.3,0.01782,2e-05,2.45649]
[1777991700256,45.74,81388.01,7.3,0.01767,2e-05,2.43886]
[1777991705291,45.74,81382.02,7.3,0.01757,2e-05,2.42609]
[1777991710325,45.74,81396.3,7.3,0.0178,2e-05,2.45462]
[1777991714353,45.73,81413.79,7.3,0.0181,2e-05,2.48989]
[1777991719393,45.73,81415.09,7.3,0.01811,2e-05,2.49147]
[1777991722135,45.73,81408.67,7.3,0.018,2e-05,2.47777]
[1777991727449,45.72,81413.27,7.3,0.01807,2e-05,2.48606]
[1777991732483,45.72,81416.08,7.3,0.01809,2e-05,2.48803]
[1777991737519,45.71,81418.65,7.3,0.01812,2e-05,2.49223]
[1777991742634,45.71,81417.51,7.3,0.0181,2e-05,2.489]
[1777991748595,45.7,81400.9,7.3,0.0178,2e-05,2.45337]
[1777991749103,45.7,81400.9,7.3,0.0178,2e-05,2.45337]
[1777991754638,45.7,81398.03,7.3,0.01774,2e-05,2.44665]
[1777991759672,45.7,81396.32,7.3,0.01771,2e-05,2.44249]
[1777991763701,45.69,81414.0,7.3,0.018,2e-05,2.47822]
[1777991768736,45.69,81415.47,7.3,0.01802,2e-05,2.48032]
[1777991773771,45.69,81417.09,7.3,0.01804,2e-05,2.48266]
[1777991777799,45.68,81434.1,7.3,0.01833,2e-05,2.51717]
[1777991778811,45.68,81434.1,7.3,0.01833,2e-05,2.51717]
[1777991783600,45.68,81441.93,7.3,0.01846,2e-05,2.5325]
[1777991789021,45.67,81442.54,7.3,0.01845,2e-05,2.53155]
[1777991793151,45.67,81437.62,7.3,0.01834,2e-05,2.51739]
[1777991793911,45.66,81414.73,7.3,0.01794,2e-05,2.46966]
[1777991797379,45.66,81413.23,7.3,0.0179,2e-05,2.46596]
[1777991798269,45.66,81405.84,7.3,0.01778,2e-05,2.45063]
[1777991798349,45.66,81405.84,7.3,0.01778,2e-05,2.45063]
[1777991798883,45.66,81403.31,7.3,0.01773,2e-05,2.44531]
[1777991799393,45.66,81403.31,7.3,0.01773,2e-05,2.44531]
[1777991805370,45.66,81402.07,7.3,0.0177,2e-05,2.44194]
[1777991809001,45.65,81394.48,7.3,0.01757,2e-05,2.42603]
[1777991814051,45.65,81402.58,7.3,0.0177,2e-05,2.44185]
[1777991819085,45.65,81400.08,7.3,0.01765,2e-05,2.43616]
[1777991819869,45.65,81400.08,7.3,0.01765,2e-05,2.43616]
[1777991824599,45.65,81402.46,7.3,0.01769,2e-05,2.44056]
[1777991825769,45.65,81402.41,7.3,0.01769,2e-05,2.44034]
[1777991828084,45.65,81399.85,7.3,0.01764,2e-05,2.43477]
[1777991828273,45.65,81399.85,7.3,0.01764,2e-05,2.43477]
[1777991828571,45.65,81385.85,7.3,0.01741,2e-05,2.40628]
[1777991828946,45.65,81385.85,7.3,0.01741,2e-05,2.40628]
[1777991829156,45.64,81364.41,7.3,0.01705,2e-05,2.36325]
[1777991832104,45.65,81363.83,7.3,0.01704,2e-05,2.36213]
[1777991832966,45.65,81366.87,7.3,0.01709,2e-05,2.36821]
[1777991838218,45.65,81378.72,7.3,0.01729,2e-05,2.39192]
[1777991843447,45.64,81376.07,7.3,0.01724,2e-05,2.38648]
[1777991849296,45.64,81374.91,7.3,0.01722,2e-05,2.38401]
[1777991851631,45.64,81368.74,7.3,0.01712,2e-05,2.37165]
[1777991851639,45.64,81368.74,7.3,0.01712,2e-05,2.37165]
[1777991852021,45.64,81359.34,7.3,0.01694,2e-05,2.35031]
[1777991852851,45.64,81338.48,7.3,0.0166,2e-05,2.30927]
[1777991853305,45.64,81338.48,7.3,0.0166,2e-05,2.30927]
[1777991853788,45.64,81317.91,7.3,0.01627,2e-05,2.26941]
[1777991854072,45.64,81317.91,7.3,0.01627,2e-05,2.26941]
[1777991856428,45.65,81322.29,7.3,0.01635,2e-05,2.27823]
[1777991858568,45.65,81303.48,7.3,0.01605,2e-05,2.24257]
[1777991864256,45.67,81316.08,7.3,0.01629,2e-05,2.27159]
[1777991869437,45.67,81307.47,7.3,0.01616,2e-05,2.25609]
[1777991874472,45.68,81296.99,7.3,0.01601,2e-05,2.23711]
[1777991875060,45.68,81296.99,7.3,0.01601,2e-05,2.23711]
[1777991875073,45.68,81296.99,7.3,0.01601,2e-05,2.23711]
[1777991880063,45.72,81309.3,7.3,0.01629,2e-05,2.27074]
[1777991880553,45.72,81309.3,7.3,0.01629,2e-05,2.27074]
[1777991881484,45.72,81316.48,7.3,0.0164,2e-05,2.28478]
[1777991886561,45.73,81314.46,7.3,0.01638,2e-05,2.28161]
[1777991889949,45.73,81311.05,7.3,0.01632,2e-05,2.27532]
[1777991892484,45.73,81296.32,7.3,0.01609,2e-05,2.24753]
[1777991894949,45.73,81285.66,7.3,0.01593,2e-05,2.22763]
[1777991898645,45.74,81269.88,7.3,0.0157,2e-05,2.19906]
[1777991900027,45.74,81268.43,7.3,0.01568,2e-05,2.1966]
[1777991904799,45.74,81253.68,7.3,0.01546,2e-05,2.17023]
[1777991904814,45.74,81253.68,7.3,0.01546,2e-05,2.17023]
[1777991908314,45.79,81244.34,7.3,0.0154,2e-05,2.16305]
[1777991912743,45.85,81263.25,7.3,0.01578,2e-05,2.20857]
[1777991914757,45.86,81283.63,7.3,0.01612,2e-05,2.24972]
[1777991919794,45.89,81276.54,7.3,0.01607,2e-05,2.24378]
[1777991924830,45.91,81276.32,7.3,0.0161,2e-05,2.2475]
[1777991927851,45.91,81257.27,7.3,0.01581,2e-05,2.21193]
[1777991929865,45.91,81270.79,7.3,0.01602,2e-05,2.23792]
[1777991932891,45.92,81242.32,7.3,0.01559,2e-05,2.18496]
[1777991935830,45.92,81237.77,7.3,0.01552,2e-05,2.17697]
[1777991935911,45.92,81222.33,7.3,0.01529,2e-05,2.1487]
[1777991938933,45.94,81237.17,7.3,0.01555,2e-05,2.18014]
[1777991942963,45.94,81251.71,7.3,0.01578,2e-05,2.20847]
[1777991944977,45.94,81237.63,7.3,0.01557,2e-05,2.18263]
[1777991946996,45.95,81215.43,7.3,0.01524,1e-05,2.14216]
[1777991947317,45.95,81215.43,7.3,0.01524,1e-05,2.14216]
[1777991947630,45.95,81215.43,7.3,0.01524,1e-05,2.14216]
[1777991947789,45.95,81215.43,7.3,0.01524,1e-05,2.14216]
[1777991948094,45.95,81201.58,7.3,0.01504,1e-05,2.11717]
[1777991948917,45.95,81201.58,7.3,0.01504,1e-05,2.11717]
[1777991949024,45.95,81201.58,7.3,0.01504,1e-05,2.11717]
[1777991951805,45.98,81197.7,7.3,0.01505,1e-05,2.11813]
[1777991953025,46.0,81196.95,7.3,0.01507,1e-05,2.12052]
[1777991953754,46.02,81196.95,7.3,0.0151,1e-05,2.12427]
[1777991954264,46.02,81192.93,7.3,0.01504,1e-05,2.11696]
[1777991954900,46.05,81172.02,7.3,0.0148,1e-05,2.08728]
[1777991955195,46.05,81172.02,7.3,0.0148,1e-05,2.08728]
[1777991956736,46.05,81167.26,7.3,0.01473,1e-05,2.07875]
[1777991961909,46.14,81156.65,7.3,0.01472,1e-05,2.07819]
[1777991961986,46.14,81156.65,7.3,0.01472,1e-05,2.07819]
[1777991963100,46.16,81170.85,7.3,0.01497,1e-05,2.10799]
[1777991963578,46.16,81170.85,7.3,0.01497,1e-05,2.10799]
[1777991968653,46.25,81183.53,7.3,0.01531,1e-05,2.15029]
[1777991974201,46.27,81192.7,7.3,0.01548,2e-05,2.16965]
[1777991978237,46.3,81208.91,7.3,0.01577,2e-05,2.20575]
[1777991983272,46.3,81213.71,7.3,0.01586,2e-05,2.21576]
[1777991988845,46.31,81218.84,7.3,0.01594,2e-05,2.22612]
[1777991994350,46.31,81214.5,7.3,0.01589,2e-05,2.21937]
[1777991999386,46.32,81215.84,7.3,0.01591,2e-05,2.22285]
[1777992004421,46.32,81210.4,7.3,0.01584,2e-05,2.21361]
[1777992009456,46.32,81221.98,7.3,0.01603,2e-05,2.23626]
[1777992014491,46.33,81233.4,7.3,0.01621,2e-05,2.25855]
[1777992019526,46.33,81227.95,7.3,0.01613,2e-05,2.24889]
[1777992024576,46.33,81219.13,7.3,0.016,2e-05,2.23295]
[1777992029606,46.34,81209.14,7.3,0.01585,2e-05,2.21521]
[1777992034641,46.34,81204.35,7.3,0.01577,2e-05,2.20473]
[1777992039128,46.34,81205.54,7.3,0.01579,2e-05,2.20756]
[1777992039443,46.35,81205.49,7.3,0.01579,2e-05,2.20767]
[1777992039677,46.35,81185.26,7.3,0.01549,2e-05,2.17043]
[1777992041691,46.35,81166.0,7.3,0.01521,1e-05,2.1358]
[1777992043959,46.35,81162.34,7.3,0.01515,1e-05,2.12949]
[1777992049750,46.39,81160.04,7.3,0.01519,1e-05,2.1335]
[1777992050374,46.39,81160.04,7.3,0.01519,1e-05,2.1335]
[1777992055812,46.41,81161.47,7.3,0.01525,1e-05,2.14085]
[1777992060847,46.42,81156.68,7.3,0.01519,1e-05,2.13371]
[1777992065882,46.42,81160.06,7.3,0.01525,1e-05,2.1414]
[1777992069910,46.44,81141.5,7.3,0.01501,1e-05,2.11166]
[1777992070831,46.44,81141.5,7.3,0.01501,1e-05,2.11166]
[1777992075309,46.52,81138.41,7.3,0.01511,1e-05,2.12377]
[1777992080988,46.58,81150.12,7.3,0.01539,1e-05,2.15775]
[1777992084015,46.58,81165.2,7.3,0.01562,2e-05,2.1861]
[1777992089045,46.59,81178.6,7.3,0.01584,2e-05,2.2119]
[1777992091059,46.59,81195.54,7.3,0.01608,2e-05,2.24127]
[1777992096094,46.59,81200.13,7.3,0.01616,2e-05,2.25048]
[1777992097786,46.59,81207.13,7.3,0.01627,2e-05,2.26379]
[1777992099398,46.6,81214.47,7.3,0.01639,2e-05,2.27859]
[1777992099549,46.6,81214.47,7.3,0.01639,2e-05,2.27859]
[1777992102297,46.6,81209.99,7.3,0.01632,2e-05,2.2703]
[1777992108177,46.6,81206.35,7.3,0.01627,2e-05,2.26392]
[1777992113213,46.6,81215.08,7.3,0.01641,2e-05,2.28078]
[1777992116244,46.6,81224.54,7.3,0.01656,2e-05,2.29898]
[1777992120406,46.6,81236.87,7.3,0.01676,2e-05,2.32268]
[1777992121276,46.6,81237.61,7.3,0.01677,2e-05,2.32408]
[1777992125925,46.6,81248.29,7.3,0.01694,2e-05,2.3446]
[1777992128649,46.6,81253.03,7.3,0.01701,2e-05,2.35362]
[1777992128950,46.6,81253.03,7.3,0.01701,2e-05,2.35362]
[1777992129064,46.6,81253.03,7.3,0.01701,2e-05,2.35362]
[1777992131671,46.6,81261.51,7.3,0.01715,2e-05,2.36995]
[1777992131833,46.6,81261.51,7.3,0.01715,2e-05,2.36995]
[1777992135369,46.6,81242.89,7.3,0.01684,2e-05,2.33328]
[1777992140404,46.6,81249.12,7.3,0.01694,2e-05,2.34512]
[1777992145440,46.6,81251.88,7.3,0.01698,2e-05,2.35015]
[1777992147683,46.6,81252.49,7.3,0.01699,2e-05,2.35127]
[1777992147907,46.6,81252.49,7.3,0.01699,2e-05,2.35127]
[1777992153496,46.59,81251.94,7.3,0.01696,2e-05,2.34692]
[1777992158530,46.59,81250.81,7.3,0.01694,2e-05,2.34441]
[1777992161753,46.59,81251.4,7.3,0.01695,2e-05,2.34543]
[1777992163500,46.59,81251.29,7.3,0.01694,2e-05,2.34509]
[1777992168603,46.59,81245.01,7.3,0.01684,2e-05,2.33264]
[1777992171081,46.59,81246.1,7.3,0.01686,2e-05,2.33471]
[1777992172349,46.59,81237.84,7.3,0.01673,2e-05,2.31865]
[1777992172362,46.59,81237.84,7.3,0.01673,2e-05,2.31865]
[1777992173776,46.59,81233.87,7.3,0.01666,2e-05,2.31099]
[1777992179792,46.59,81236.88,7.3,0.01671,2e-05,2.31669]
[1777992185907,46.59,81239.22,7.3,0.01675,2e-05,2.32107]
[1777992185919,46.59,81239.22,7.3,0.01675,2e-05,2.32107]
[1777992191038,46.59,81240.29,7.3,0.01676,2e-05,2.32298]
[1777992196800,46.59,81254.01,7.3,0.01698,2e-05,2.34916]
[1777992201835,46.58,81253.83,7.3,0.01697,2e-05,2.34845]
[1777992206870,46.58,81253.29,7.3,0.01696,2e-05,2.34705]
[1777992211905,46.58,81258.72,7.3,0.01703,2e-05,2.35462]
[1777992212334,46.58,81258.72,7.3,0.01703,2e-05,2.35462]
[1777992218093,46.58,81242.69,7.3,0.01677,2e-05,2.32329]
[1777992223989,46.58,81249.2,7.3,0.01687,2e-05,2.3356]
[1777992229023,46.58,81252.04,7.3,0.01691,2e-05,2.34086]
[1777992234084,46.58,81250.58,7.3,0.01689,2e-05,2.33779]
[1777992236902,46.58,81249.69,7.3,0.01687,2e-05,2.33597]
[1777992242138,46.57,81247.69,7.3,0.01684,2e-05,2.33186]
[1777992247174,46.57,81231.58,7.3,0.01658,2e-05,2.3007]
[1777992252208,46.57,81229.12,7.3,0.01654,2e-05,2.29608]
[1777992253031,46.57,81229.12,7.3,0.01654,2e-05,2.29608]
[1777992258251,46.58,81223.19,7.3,0.01645,2e-05,2.28501]
[1777992263292,46.58,81227.69,7.3,0.01652,2e-05,2.29381]
[1777992265019,46.58,81229.97,7.3,0.01656,2e-05,2.2982]
[1777992266553,46.58,81239.47,7.3,0.01671,2e-05,2.31658]
[1777992268677,46.58,81258.74,7.3,0.01702,2e-05,2.35387]
[1777992268682,46.58,81258.74,7.3,0.01702,2e-05,2.35387]
[1777992269185,46.58,81258.74,7.3,0.01702,2e-05,2.35387]
[1777992275175,46.58,81257.92,7.3,0.01699,2e-05,2.34919]
[1777992278298,46.57,81255.6,7.3,0.01695,2e-05,2.3445]
[1777992282517,46.57,81248.8,7.3,0.01684,2e-05,2.33114]
[1777992286809,46.57,81242.99,7.3,0.01674,2e-05,2.31987]
[1777992288401,46.57,81240.65,7.3,0.0167,2e-05,2.31534]
[1777992297961,46.57,81239.94,7.3,0.01669,2e-05,2.31392]
[1777992297973,46.57,81239.94,7.3,0.01669,2e-05,2.31392]
[1777992303573,46.57,81237.75,7.3,0.01666,2e-05,2.30966]
[1777992308443,46.57,81247.83,7.3,0.01682,2e-05,2.32905]
[1777992308452,46.57,81247.83,7.3,0.01682,2e-05,2.32905]
[1777992309399,46.57,81247.83,7.3,0.01682,2e-05,2.32905]
[1777992309021,46.57,81230.81,7.3,0.01655,2e-05,2.29623]
[1777992314650,46.57,81232.22,7.3,0.01657,2e-05,2.29907]
[1777992320143,46.57,81236.96,7.3,0.01665,2e-05,2.30821]
[1777992320172,46.57,81236.96,7.3,0.01665,2e-05,2.30821]
[1777992325718,46.57,81237.37,7.3,0.01665,2e-05,2.30899]
[1777992330762,46.57,81235.14,7.3,0.01662,2e-05,2.30474]
[1777992335797,46.57,81235.05,7.3,0.0166,2e-05,2.30203]
[1777992337811,46.57,81219.81,7.3,0.01636,2e-05,2.27299]
[1777992342846,46.58,81217.59,7.3,0.01632,2e-05,2.26909]
[1777992347881,46.58,81230.89,7.3,0.01654,2e-05,2.29461]
[1777992350902,46.58,81231.56,7.3,0.01655,2e-05,2.29596]
[1777992352915,46.58,81229.76,7.3,0.01652,2e-05,2.29256]
[1777992357950,46.58,81240.04,7.3,0.01668,2e-05,2.31228]
[1777992362986,46.58,81255.36,7.3,0.01693,2e-05,2.34183]
[1777992367631,46.58,81252.88,7.3,0.01689,2e-05,2.33678]
[1777992377094,46.57,81251.76,7.3,0.01686,2e-05,2.33414]
[1777992382130,46.57,81239.36,7.3,0.01666,2e-05,2.30999]
[1777992384653,46.57,81236.76,7.3,0.01662,2e-05,2.30498]
[1777992390185,46.57,81226.67,7.3,0.01646,2e-05,2.28583]
[1777992395221,46.57,81227.11,7.3,0.01645,2e-05,2.28432]
[1777992399590,46.57,81233.16,7.3,0.01655,2e-05,2.29603]
[1777992400097,46.57,81233.16,7.3,0.01655,2e-05,2.29603]
[1777992405292,46.58,81231.74,7.3,0.01653,2e-05,2.29345]
[1777992410327,46.58,81229.97,7.3,0.0165,2e-05,2.29021]
[1777992415362,46.58,81229.1,7.3,0.01649,2e-05,2.2887]
[1777992416369,46.58,81209.83,7.3,0.01619,2e-05,2.25218]
[1777992416878,46.58,81209.83,7.3,0.01619,2e-05,2.25218]
[1777992416889,46.58,81209.83,7.3,0.01619,2e-05,2.25218]
[1777992418384,46.58,81183.38,7.3,0.01578,2e-05,2.20298]
[1777992421236,46.58,81178.6,7.3,0.01571,2e-05,2.19451]
[1777992421310,46.58,81178.6,7.3,0.01571,2e-05,2.19451]
[1777992421825,46.58,81172.97,7.3,0.01563,2e-05,2.18433]
[1777992422503,46.58,81172.97,7.3,0.01563,2e-05,2.18433]
[1777992423102,46.58,81172.68,7.3,0.01563,2e-05,2.18401]
[1777992428456,46.59,81158.23,7.3,0.01542,1e-05,2.15889]
[1777992433490,46.59,81158.02,7.3,0.01543,1e-05,2.15978]
[1777992438525,46.6,81163.36,7.3,0.01552,2e-05,2.17075]
[1777992443560,46.6,81164.63,7.3,0.01555,2e-05,2.17422]
[1777992448596,46.61,81166.36,7.3,0.01558,2e-05,2.17849]
[1777992453573,46.61,81160.06,7.3,0.01548,1e-05,2.1651]
[1777992453685,46.61,81159.73,7.3,0.01547,1e-05,2.16474]
[1777992457450,46.62,81140.78,7.3,0.0152,1e-05,2.13157]
[1777992457854,46.62,81140.78,7.3,0.0152,1e-05,2.13157]
[1777992457930,46.62,81140.78,7.3,0.0152,1e-05,2.13157]
[1777992457938,46.62,81140.78,7.3,0.0152,1e-05,2.13157]
[1777992458915,46.63,81130.73,7.3,0.01508,1e-05,2.11645]
[1777992458916,46.63,81130.73,7.3,0.01508,1e-05,2.11645]
[1777992459969,46.63,81125.91,7.3,0.01501,1e-05,2.10814]
[1777992462374,46.64,81134.39,7.3,0.01514,1e-05,2.12369]
[1777992464708,46.64,81151.4,7.3,0.0154,1e-05,2.15572]
[1777992469743,46.65,81162.77,7.3,0.01558,2e-05,2.17772]
[1777992472834,46.65,81166.25,7.3,0.01564,2e-05,2.18455]
[1777992477948,46.65,81174.82,7.3,0.01577,2e-05,2.20139]
[1777992478182,46.65,81174.82,7.3,0.01577,2e-05,2.20139]
[1777992478307,46.65,81174.82,7.3,0.01577,2e-05,2.20139]
[1777992478436,46.65,81174.82,7.3,0.01577,2e-05,2.20139]
[1777992479447,46.66,81175.94,7.3,0.01579,2e-05,2.20384]
[1777992479459,46.66,81135.52,7.3,0.01519,1e-05,2.13018]
[1777992480567,46.66,81135.52,7.3,0.01519,1e-05,2.13018]
[1777992480819,46.66,81136.77,7.3,0.01521,1e-05,2.13243]
[1777992483135,46.66,81135.61,7.3,0.0152,1e-05,2.13094]
[1777992485860,46.67,81149.6,7.3,0.01542,1e-05,2.15778]
[1777992490895,46.67,81155.9,7.3,0.01552,2e-05,2.17049]
[1777992493138,46.67,81158.78,7.3,0.01557,2e-05,2.17599]
[1777992494635,46.67,81171.26,7.3,0.01576,2e-05,2.19938]
[1777992495605,46.67,81171.26,7.3,0.01576,2e-05,2.19938]
[1777992499210,46.68,81183.69,7.3,0.01595,2e-05,2.2231]
[1777992499773,46.68,81184.78,7.3,0.01597,2e-05,2.22528]
[1777992501625,46.68,81186.0,7.3,0.01599,2e-05,2.2277]
[1777992503047,46.68,81198.45,7.3,0.01619,2e-05,2.25129]
[1777992509025,46.68,81205.26,7.3,0.0163,2e-05,2.26472]
[1777992514059,46.68,81207.98,7.3,0.01633,2e-05,2.2677]
[1777992519095,46.69,81213.38,7.3,0.01641,2e-05,2.27832]
[1777992524129,46.69,81216.47,7.3,0.01647,2e-05,2.28446]
[1777992525306,46.69,81216.47,7.3,0.01647,2e-05,2.28446]
[1777992525368,46.69,81216.47,7.3,0.01647,2e-05,2.28446]
[1777992525391,46.69,81216.47,7.3,0.01647,2e-05,2.28446]
[1777992531178,46.69,81219.89,7.3,0.01652,2e-05,2.2913]
[1777992536214,46.69,81228.56,7.3,0.01666,2e-05,2.30798]
[1777992541249,46.69,81226.3,7.3,0.01662,2e-05,2.30358]
[1777992544270,46.69,81210.09,7.3,0.01637,2e-05,2.2728]
[1777992547496,46.69,81207.41,7.3,0.01633,2e-05,2.26786]
[1777992551589,46.69,81217.15,7.3,0.01648,2e-05,2.28662]
[1777992557362,46.69,81223.3,7.3,0.01658,2e-05,2.29852]
[1777992562397,46.69,81224.84,7.3,0.01661,2e-05,2.30155]
[1777992567432,46.69,81235.74,7.3,0.01678,2e-05,2.3223]
[1777992569194,46.69,81238.38,7.3,0.01682,2e-05,2.32737]
[1777992569708,46.69,81239.37,7.3,0.01684,2e-05,2.32925]
[1777992571890,46.69,81238.35,7.3,0.0168,2e-05,2.32459]
[1777992577501,46.69,81239.68,7.3,0.01682,2e-05,2.32702]
[1777992580446,46.69,81239.74,7.3,0.01682,2e-05,2.32709]
[1777992583533,46.69,81242.82,7.3,0.01687,2e-05,2.33294]
[1777992585559,46.69,81226.33,7.3,0.01661,2e-05,2.30113]
[1777992589587,46.69,81212.93,7.3,0.0164,2e-05,2.27576]
[1777992594622,46.69,81211.07,7.3,0.01637,2e-05,2.27256]
[1777992599658,46.69,81204.26,7.3,0.01627,2e-05,2.2601]
[1777992600144,46.69,81204.26,7.3,0.01627,2e-05,2.2601]
[1777992601768,46.69,81197.87,7.3,0.01617,2e-05,2.24824]
[1777992607604,46.7,81195.17,7.3,0.01613,2e-05,2.24373]
[1777992612749,46.7,81193.71,7.3,0.01612,2e-05,2.2417]
[1777992617784,46.7,81196.67,7.3,0.01617,2e-05,2.24781]
[1777992619799,46.7,81182.33,7.3,0.01595,2e-05,2.22124]
[1777992621385,46.7,81182.33,7.3,0.01595,2e-05,2.22124]
[1777992626848,46.71,81183.78,7.3,0.01598,2e-05,2.22523]
[1777992631882,46.72,81192.07,7.3,0.01611,2e-05,2.24036]
[1777992636918,46.73,81187.07,7.3,0.01606,2e-05,2.23417]
[1777992641952,46.76,81184.46,7.3,0.01608,2e-05,2.23621]
[1777992645179,46.77,81184.37,7.3,0.01608,2e-05,2.23631]
[1777992649002,46.77,81164.7,7.3,0.01579,2e-05,2.20169]
[1777992654038,46.78,81175.43,7.3,0.01596,2e-05,2.22248]
[1777992659073,46.78,81168.09,7.3,0.01586,2e-05,2.20983]
[1777992664107,46.79,81171.36,7.3,0.01592,2e-05,2.21673]
[1777992668136,46.79,81186.54,7.3,0.01615,2e-05,2.24563]
[1777992673171,46.79,81196.69,7.3,0.01632,2e-05,2.26529]
[1777992678206,46.79,81200.95,7.3,0.01639,2e-05,2.27371]
[1777992683242,46.79,81199.21,7.3,0.01636,2e-05,2.27077]
[1777992688277,46.8,81200.31,7.3,0.01638,2e-05,2.2732]
[1777992693312,46.8,81201.21,7.3,0.01638,2e-05,2.27263]
[1777992698348,46.8,81201.14,7.3,0.01638,2e-05,2.2728]
[1777992702033,46.8,81199.88,7.3,0.01636,2e-05,2.27059]
[1777992703495,46.8,81200.12,7.3,0.01637,2e-05,2.2711]
[1777992709425,46.8,81213.34,7.3,0.01658,2e-05,2.29634]
[1777992714459,46.8,81201.89,7.3,0.0164,2e-05,2.27475]
[1777992719495,46.8,81202.21,7.3,0.01641,2e-05,2.27559]
[1777992724530,46.8,81199.87,7.3,0.01637,2e-05,2.2714]
[1777992727554,46.8,81185.23,7.3,0.01614,2e-05,2.24404]
[1777992729568,46.81,81170.77,7.3,0.01592,2e-05,2.2173]
[1777992734709,46.81,81168.73,7.3,0.0159,2e-05,2.21409]
[1777992740645,46.81,81174.66,7.3,0.016,2e-05,2.22604]
[1777992743666,46.81,81189.82,7.3,0.01623,2e-05,2.25477]
[1777992747694,46.81,81204.26,7.3,0.01646,2e-05,2.28228]
[1777992751722,46.81,81224.46,7.3,0.01676,2e-05,2.31829]
[1777992754743,46.81,81242.23,7.3,0.01705,2e-05,2.35245]
[1777992756718,46.81,81241.94,7.3,0.01704,2e-05,2.3518]
[1777992757607,46.81,81243.23,7.3,0.01706,2e-05,2.35422]
[1777992761894,46.81,81251.58,7.3,0.0172,2e-05,2.37003]
[1777992762158,46.81,81254.63,7.3,0.01725,2e-05,2.37587]
[1777992766973,46.81,81271.61,7.3,0.01752,2e-05,2.40846]
[1777992770116,46.8,81275.47,7.3,0.01758,2e-05,2.41551]
[1777992775908,46.8,81290.59,7.3,0.01782,2e-05,2.44425]
[1777992779309,46.8,81287.16,7.3,0.01776,2e-05,2.4369]
[1777992780249,46.79,81286.07,7.3,0.01773,2e-05,2.43426]
[1777992785979,46.79,81279.0,7.3,0.01761,2e-05,2.41908]
[1777992791014,46.79,81276.39,7.3,0.01756,2e-05,2.4129]
[1777992796050,46.78,81264.54,7.3,0.01735,2e-05,2.38861]
[1777992799226,46.78,81267.79,7.3,0.0174,2e-05,2.3947]
[1777992799263,46.78,81267.79,7.3,0.0174,2e-05,2.3947]
[1777992806120,46.78,81266.25,7.3,0.01737,2e-05,2.39038]
[1777992809729,46.77,81269.38,7.3,0.01741,2e-05,2.39624]
[1777992810200,46.77,81290.51,7.3,0.01776,2e-05,2.43784]
[1777992813170,46.77,81308.28,7.3,0.01804,2e-05,2.47009]
[1777992818205,46.76,81315.55,7.3,0.01815,2e-05,2.4833]
[1777992819431,46.76,81315.55,7.3,0.01815,2e-05,2.4833]
[1777992824611,46.76,81314.62,7.3,0.01812,2e-05,2.47954]
[1777992830132,46.75,81307.34,7.3,0.01798,2e-05,2.4631]
[1777992830371,46.75,81307.34,7.3,0.01798,2e-05,2.4631]
[1777992833132,46.74,81294.21,7.3,0.01775,2e-05,2.436]
[1777992838355,46.74,81300.23,7.3,0.01784,2e-05,2.44669]
[1777992843412,46.73,81308.71,7.3,0.01798,2e-05,2.46274]
[1777992847519,46.73,81321.34,7.3,0.01818,2e-05,2.48714]
[1777992853459,46.72,81325.35,7.3,0.01823,2e-05,2.4931]
[1777992856847,46.72,81329.09,7.3,0.01829,2e-05,2.50008]
[1777992862526,46.71,81341.0,7.3,0.01848,2e-05,2.52186]
[1777992864540,46.7,81325.8,7.3,0.01821,2e-05,2.4901]
[1777992869718,46.7,81325.92,7.3,0.0182,2e-05,2.48908]
[1777992869726,46.7,81325.92,7.3,0.0182,2e-05,2.48908]
[1777992869767,46.7,81325.92,7.3,0.0182,2e-05,2.48908]
[1777992875617,46.69,81336.94,7.3,0.01835,2e-05,2.50645]
[1777992880652,46.68,81338.02,7.3,0.01835,2e-05,2.50694]
[1777992885963,46.68,81337.98,7.3,0.01834,2e-05,2.50548]
[1777992895756,46.66,81354.56,7.3,0.01859,2e-05,2.53543]
[1777992900792,46.65,81358.3,7.3,0.01864,2e-05,2.54122]
[1777992905827,46.64,81356.44,7.3,0.01859,2e-05,2.53544]
[1777992910862,46.63,81355.61,7.3,0.01856,2e-05,2.53184]
[1777992915897,46.63,81356.18,7.3,0.01856,2e-05,2.53115]
[1777992916985,46.63,81356.18,7.3,0.01856,2e-05,2.53115]
[1777992917447,46.63,81364.97,7.3,0.01871,2e-05,2.54895]
[1777992917911,46.62,81381.57,7.3,0.019,2e-05,2.58314]
[1777992918209,46.62,81381.57,7.3,0.019,2e-05,2.58314]
[1777992918214,46.62,81381.57,7.3,0.019,2e-05,2.58314]
[1777992918438,46.62,81381.57,7.3,0.019,2e-05,2.58314]
[1777992921829,46.62,81383.68,7.3,0.01902,2e-05,2.58612]
[1777992922465,46.62,81383.16,7.3,0.01901,2e-05,2.58456]
[1777992925160,46.61,81383.38,7.3,0.019,2e-05,2.58363]
[1777992925227,46.61,81383.38,7.3,0.019,2e-05,2.58363]
[1777992931002,46.6,81378.5,7.3,0.01887,2e-05,2.5679]
[1777992933933,46.6,81377.71,7.3,0.01885,2e-05,2.5654]
[1777992939059,46.58,81377.31,7.3,0.01882,2e-05,2.56203]
[1777992944611,46.55,81383.63,7.3,0.01885,2e-05,2.5658]
[1777992950137,46.46,81380.5,7.3,0.01862,2e-05,2.53911]
[1777992955172,46.45,81372.5,7.3,0.01847,2e-05,2.52085]
[1777992956644,46.45,81372.5,7.3,0.01847,2e-05,2.52085]
[1777992958193,46.45,81357.45,7.3,0.0182,2e-05,2.48898]
[1777992961219,46.45,81343.98,7.3,0.01796,2e-05,2.46077]
[1777992966253,46.44,81348.0,7.3,0.01802,2e-05,2.46786]
[1777992971290,46.44,81351.2,7.3,0.01806,2e-05,2.47318]
[1777992974606,46.44,81354.25,7.3,0.01811,2e-05,2.4789]
[1777992977057,46.43,81366.16,7.3,0.01831,2e-05,2.50277]
[1777992982367,46.42,81365.18,7.3,0.01828,2e-05,2.49849]
[1777992987402,46.42,81361.68,7.3,0.0182,2e-05,2.48993]
[1777992988250,46.42,81361.68,7.3,0.0182,2e-05,2.48993]
[1777992993444,46.41,81353.81,7.3,0.01804,2e-05,2.46959]
[1777992995893,46.41,81351.19,7.3,0.01799,2e-05,2.46404]
[1777993001500,46.4,81351.56,7.3,0.01798,2e-05,2.46331]
[1777993006534,46.4,81353.63,7.3,0.01801,2e-05,2.4664]
[1777993011570,46.4,81349.81,7.3,0.01793,2e-05,2.45759]
[1777993016605,46.39,81350.53,7.3,0.01794,2e-05,2.45801]
[1777993021640,46.39,81346.72,7.3,0.01786,2e-05,2.44927]
[1777993026675,46.38,81334.49,7.3,0.01765,2e-05,2.42383]
[1777993031710,46.38,81328.54,7.3,0.01754,2e-05,2.41122]
[1777993036745,46.38,81329.46,7.3,0.01755,2e-05,2.4124]
[1777993041780,46.37,81327.68,7.3,0.01752,2e-05,2.40817]
[1777993046815,46.37,81325.96,7.3,0.01748,2e-05,2.40409]
[1777993051850,46.37,81326.92,7.3,0.01748,2e-05,2.40266]
[1777993055878,46.37,81312.7,7.3,0.01724,2e-05,2.37403]
[1777993060913,46.36,81311.88,7.3,0.01721,2e-05,2.37138]
[1777993061504,46.36,81311.88,7.3,0.01721,2e-05,2.37138]
[1777993067087,46.35,81311.1,7.3,0.01717,2e-05,2.36644]
[1777993071294,46.34,81309.57,7.3,0.01713,2e-05,2.36097]
[1777993072528,46.34,81309.84,7.3,0.01713,2e-05,2.36099]
[1777993078033,46.33,81309.01,7.3,0.01711,2e-05,2.35863]
[1777993081229,46.33,81309.03,7.3,0.01711,2e-05,2.35858]
[1777993082872,46.33,81314.71,7.3,0.0172,2e-05,2.36968]
[1777993088106,46.33,81313.61,7.3,0.01717,2e-05,2.36658]
[1777993088681,46.33,81313.61,7.3,0.01717,2e-05,2.36658]
[1777993094153,46.31,81324.68,7.3,0.01732,2e-05,2.38475]
[1777993099188,46.3,81338.43,7.3,0.01753,2e-05,2.40959]
[1777993104223,46.28,81342.41,7.3,0.01756,2e-05,2.41332]
[1777993109258,46.27,81344.41,7.3,0.01758,2e-05,2.41532]
[1777993111587,46.27,81344.56,7.3,0.01758,2e-05,2.41548]
[1777993115410,46.27,81345.89,7.3,0.01758,2e-05,2.41487]
[1777993121342,46.26,81351.99,7.3,0.01766,2e-05,2.42472]
[1777993126377,46.26,81348.61,7.3,0.0176,2e-05,2.41717]
[1777993131411,46.25,81350.04,7.3,0.01762,2e-05,2.41932]
[1777993136447,46.25,81352.82,7.3,0.01766,2e-05,2.42416]
[1777993141482,46.25,81345.64,7.3,0.01753,2e-05,2.40898]
[1777993146517,46.25,81347.81,7.3,0.01756,2e-05,2.41265]
[1777993151552,46.24,81348.58,7.3,0.01757,2e-05,2.41338]
[1777993156594,46.24,81349.26,7.3,0.01757,2e-05,2.41407]
[1777993161628,46.24,81348.5,7.3,0.01755,2e-05,2.41189]
[1777993166664,46.23,81348.42,7.3,0.01755,2e-05,2.41109]
[1777993171699,46.23,81341.07,7.3,0.0174,2e-05,2.39319]
[1777993176733,46.23,81339.2,7.3,0.01736,2e-05,2.389]
[1777993181769,46.23,81331.94,7.3,0.01724,2e-05,2.37424]
[1777993186804,46.23,81334.19,7.3,0.01728,2e-05,2.3784]
[1777993193853,46.22,81331.76,7.3,0.01723,2e-05,2.37321]
[1777993198888,46.22,81333.67,7.3,0.01726,2e-05,2.37677]
[1777993203745,46.22,81321.93,7.3,0.01707,2e-05,2.35343]
[1777993208958,46.22,81327.81,7.3,0.01716,2e-05,2.36486]
[1777993212150,46.22,81331.45,7.3,0.01722,2e-05,2.37199]
[1777993216821,46.22,81321.86,7.3,0.01706,2e-05,2.35289]
[1777993222052,46.22,81308.65,7.3,0.01685,2e-05,2.3272]
[1777993227087,46.22,81315.38,7.3,0.01696,2e-05,2.3404]
[1777993232122,46.22,81314.55,7.3,0.01693,2e-05,2.33614]
[1777993233969,46.22,81313.04,7.3,0.0169,2e-05,2.33319]
[1777993234495,46.22,81309.8,7.3,0.01685,2e-05,2.32687]
[1777993240179,46.22,81298.22,7.3,0.01666,2e-05,2.30463]
[1777993242222,46.22,81297.76,7.3,0.01666,2e-05,2.30379]
[1777993242719,46.22,81288.71,7.3,0.01651,2e-05,2.28637]
[1777993242809,46.22,81288.71,7.3,0.01651,2e-05,2.28637]
[1777993243005,46.22,81288.71,7.3,0.01651,2e-05,2.28637]
[1777993243176,46.22,81288.71,7.3,0.01651,2e-05,2.28637]
[1777993248235,46.23,81278.47,7.3,0.01635,2e-05,2.26737]
[1777993253270,46.23,81276.47,7.3,0.01633,2e-05,2.26414]
[1777993258305,46.23,81278.05,7.3,0.01636,2e-05,2.26774]
[1777993263340,46.23,81278.49,7.3,0.01637,2e-05,2.26914]
[1777993268374,46.24,81280.79,7.3,0.01641,2e-05,2.27409]
[1777993273409,46.24,81283.14,7.3,0.01645,2e-05,2.27906]
[1777993278445,46.24,81276.73,7.3,0.01635,2e-05,2.26727]
[1777993281148,46.24,81276.73,7.3,0.01635,2e-05,2.26727]
[1777993281469,46.24,81256.03,7.3,0.01603,2e-05,2.22831]
[1777993282793,46.24,81256.03,7.3,0.01603,2e-05,2.22831]
[1777993283037,46.24,81256.03,7.3,0.01603,2e-05,2.22831]
[1777993283125,46.24,81251.02,7.3,0.01596,2e-05,2.21924]
[1777993287880,46.24,81248.69,7.3,0.01591,2e-05,2.21344]
[1777993287898,46.23,81249.05,7.3,0.01591,2e-05,2.21319]
[1777993289526,46.23,81264.01,7.3,0.01614,2e-05,2.2416]
[1777993290501,46.23,81264.01,7.3,0.01614,2e-05,2.2416]
[1777993295567,46.24,81271.44,7.3,0.01625,2e-05,2.25409]
[1777993297704,46.24,81273.54,7.3,0.01628,2e-05,2.25824]
[1777993303623,46.24,81271.94,7.3,0.01626,2e-05,2.25609]
[1777993308660,46.25,81271.47,7.3,0.01626,2e-05,2.25583]
[1777993313695,46.25,81273.01,7.3,0.01629,2e-05,2.25951]
[1777993317723,46.25,81258.98,7.3,0.01608,2e-05,2.23342]
[1777993322758,46.26,81257.84,7.3,0.01607,2e-05,2.23208]
[1777993327720,46.26,81252.37,7.3,0.01599,2e-05,2.22242]
[1777993332830,46.26,81256.88,7.3,0.01607,2e-05,2.23207]
[1777993337865,46.27,81260.34,7.3,0.01613,2e-05,2.23938]
[1777993340270,46.27,81251.67,7.3,0.01599,2e-05,2.22317]
[1777993340327,46.27,81239.36,7.3,0.0158,2e-05,2.20028]
[1777993344825,46.26,81241.41,7.3,0.01582,2e-05,2.20235]
[1777993348946,46.25,81249.79,7.3,0.01593,2e-05,2.21626]
[1777993349047,46.25,81250.61,7.3,0.01594,2e-05,2.21733]
[1777993350817,46.25,81246.82,7.3,0.01589,2e-05,2.21041]
[1777993351470,46.25,81246.82,7.3,0.01589,2e-05,2.21041]
[1777993351963,46.25,81247.93,7.3,0.01588,2e-05,2.2097]
[1777993353280,46.25,81247.93,7.3,0.01588,2e-05,2.2097]
[1777993353381,46.25,81247.1,7.3,0.01587,2e-05,2.20769]
[1777993359011,46.25,81247.16,7.3,0.01588,2e-05,2.20908]
[1777993364048,46.26,81256.38,7.3,0.01603,2e-05,2.22741]
[1777993369083,46.26,81255.8,7.3,0.01603,2e-05,2.22724]
[1777993374117,46.27,81259.46,7.3,0.01609,2e-05,2.23503]
[1777993379152,46.27,81260.69,7.3,0.01612,2e-05,2.23819]
[1777993384188,46.27,81264.79,7.3,0.01619,2e-05,2.24675]
[1777993389226,46.28,81264.69,7.3,0.0162,2e-05,2.24733]
[1777993394260,46.28,81265.45,7.3,0.01621,2e-05,2.24951]
[1777993399298,46.28,81262.24,7.3,0.01617,2e-05,2.24418]
[1777993402898,46.29,81271.87,7.3,0.01633,2e-05,2.26295]
[1777993408361,46.29,81299.99,7.3,0.01678,2e-05,2.31764]
[1777993413396,46.29,81311.46,7.3,0.01695,2e-05,2.33746]
[1777993418431,46.29,81311.44,7.3,0.01695,2e-05,2.3374]
[1777993423466,46.29,81316.09,7.3,0.01703,2e-05,2.34648]
[1777993428502,46.29,81324.09,7.3,0.01716,2e-05,2.36204]
[1777993433537,46.29,81327.64,7.3,0.01721,2e-05,2.36879]
[1777993438572,46.29,81329.27,7.3,0.01724,2e-05,2.37175]
[1777993444133,46.28,81330.72,7.3,0.01726,2e-05,2.37437]
[1777993449648,46.28,81342.16,7.3,0.01744,2e-05,2.39655]
[1777993454684,46.28,81343.05,7.3,0.01746,2e-05,2.39787]
[1777993459719,46.28,81352.7,7.3,0.01761,2e-05,2.4167]
[1777993464754,46.28,81349.28,7.3,0.01755,2e-05,2.40924]
[1777993465630,46.28,81349.28,7.3,0.01755,2e-05,2.40924]
[1777993470796,46.27,81361.76,7.3,0.01776,2e-05,2.43358]
[1777993474725,46.27,81361.63,7.3,0.01773,2e-05,2.43016]
[1777993475831,46.27,81382.47,7.3,0.01809,2e-05,2.47216]
[1777993478827,46.27,81387.42,7.3,0.01817,2e-05,2.48189]
[1777993483774,46.26,81390.99,7.3,0.01822,2e-05,2.48799]
[1777993488923,46.25,81394.54,7.3,0.01827,2e-05,2.49348]
[1777993493957,46.25,81397.07,7.3,0.0183,2e-05,2.49736]
[1777993498995,46.23,81410.13,7.3,0.01849,2e-05,2.52]
[1777993504030,46.2,81421.24,7.3,0.01862,2e-05,2.53554]
[1777993508062,46.17,81407.46,7.3,0.01832,2e-05,2.49965]
[1777993508898,46.17,81407.46,7.3,0.01832,2e-05,2.49965]
[1777993509068,46.17,81394.18,7.3,0.01808,2e-05,2.47208]
[1777993513554,46.17,81390.64,7.3,0.01801,2e-05,2.46417]
[1777993518855,46.16,81389.56,7.3,0.01799,2e-05,2.4607]
[1777993519374,46.16,81389.56,7.3,0.01799,2e-05,2.4607]
[1777993525180,46.15,81380.97,7.3,0.01783,2e-05,2.44187]
[1777993530215,46.15,81379.76,7.3,0.0178,2e-05,2.43856]
[1777993533564,46.15,81378.56,7.3,0.01776,2e-05,2.4331]
[1777993534518,46.15,81373.16,7.3,0.01766,2e-05,2.42205]
[1777993534571,46.15,81373.16,7.3,0.01766,2e-05,2.42205]
[1777993535039,46.15,81360.36,7.3,0.01745,2e-05,2.39622]
[1777993541293,46.15,81377.03,7.3,0.01772,2e-05,2.42896]
[1777993543020,46.14,81381.51,7.3,0.0178,2e-05,2.43789]
[1777993543169,46.14,81381.51,7.3,0.0178,2e-05,2.43789]
[1777993551363,46.14,81381.86,7.3,0.01779,2e-05,2.43722]
[1777993556398,46.14,81386.12,7.3,0.01786,2e-05,2.44509]
[1777993560145,46.13,81384.13,7.3,0.01782,2e-05,2.44056]
[1777993561294,46.13,81385.11,7.3,0.01783,2e-05,2.44239]
[1777993565777,46.13,81385.35,7.3,0.01783,2e-05,2.44207]
[1777993568482,46.13,81403.4,7.3,0.01814,2e-05,2.47837]
[1777993573517,46.12,81406.75,7.3,0.01819,2e-05,2.4841]
[1777993578553,46.12,81408.37,7.3,0.0182,2e-05,2.48623]
[1777993583589,46.11,81412.69,7.3,0.01827,2e-05,2.49389]
[1777993588623,46.11,81418.15,7.3,0.01835,2e-05,2.50386]
[1777993593658,46.1,81421.8,7.3,0.01839,2e-05,2.50723]
[1777993598693,46.09,81427.26,7.3,0.01847,2e-05,2.51706]
[1777993603728,46.09,81427.73,7.3,0.01846,2e-05,2.51652]
[1777993608762,46.08,81427.44,7.3,0.01845,2e-05,2.51439]
[1777993613798,46.08,81425.34,7.3,0.0184,2e-05,2.50857]
[1777993618833,46.07,81434.16,7.3,0.01854,2e-05,2.52541]
[1777993621389,46.07,81436.52,7.3,0.01858,2e-05,2.53001]
[1777993623655,46.03,81446.08,7.3,0.01866,2e-05,2.54003]
[1777993623870,46.03,81461.55,7.3,0.01894,2e-05,2.57227]
[1777993625884,46.02,81443.31,7.3,0.0186,2e-05,2.53315]
[1777993628439,46.02,81443.93,7.3,0.01861,2e-05,2.5341]
[1777993633657,46.0,81457.63,7.3,0.01881,2e-05,2.5581]
[1777993634682,46.0,81458.0,7.3,0.01881,2e-05,2.55814]
[1777993635673,46.0,81483.86,7.3,0.01928,2e-05,2.61235]
[1777993638969,45.99,81472.69,7.3,0.01907,2e-05,2.58761]
[1777993639328,45.99,81472.69,7.3,0.01907,2e-05,2.58761]
[1777993640623,45.99,81475.06,7.3,0.0191,2e-05,2.59181]
[1777993642983,45.98,81488.99,7.3,0.01935,2e-05,2.62073]
[1777993649060,45.97,81467.8,7.3,0.01893,2e-05,2.57229]
[1777993654094,45.96,81462.5,7.3,0.0188,2e-05,2.55595]
[1777993657502,45.96,81445.16,7.3,0.01848,2e-05,2.51857]
[1777993660078,45.96,81454.35,7.3,0.01864,2e-05,2.53719]
[1777993665173,45.95,81458.09,7.3,0.01869,2e-05,2.54313]
[1777993670207,45.94,81445.72,7.3,0.01846,2e-05,2.51563]
[1777993675243,45.94,81426.13,7.3,0.0181,2e-05,2.47391]
[1777993680278,45.93,81413.52,7.3,0.01787,2e-05,2.44686]
[1777993685314,45.93,81399.14,7.3,0.01762,2e-05,2.41689]
[1777993690348,45.93,81396.77,7.3,0.01758,2e-05,2.41147]
[1777993695383,45.92,81399.16,7.3,0.01761,2e-05,2.4157]
[1777993699563,45.92,81409.96,7.3,0.01779,2e-05,2.4372]
[1777993705453,45.92,81412.75,7.3,0.01783,2e-05,2.44176]
[1777993710488,45.91,81419.87,7.3,0.01795,2e-05,2.45548]
[1777993715523,45.91,81419.84,7.3,0.01792,2e-05,2.4518]
[1777993720559,45.91,81421.16,7.3,0.01793,2e-05,2.45364]
[1777993725593,45.9,81421.16,7.3,0.01793,2e-05,2.45277]
[1777993730823,45.9,81420.73,7.3,0.01791,2e-05,2.45119]
[1777993736671,45.89,81434.58,7.3,0.01814,2e-05,2.47828]
[1777993741706,45.89,81428.99,7.3,0.01804,2e-05,2.46574]
[1777993746741,45.88,81435.4,7.3,0.01814,2e-05,2.47786]
[1777993751776,45.88,81436.15,7.3,0.01814,2e-05,2.47832]
[1777993756811,45.88,81435.69,7.3,0.01812,2e-05,2.47629]
[1777993760009,45.87,81439.85,7.3,0.01819,2e-05,2.4842]
[1777993761345,45.87,81440.18,7.3,0.0182,2e-05,2.48465]
[1777993761399,45.87,81440.18,7.3,0.0182,2e-05,2.48465]
[1777993762505,45.87,81440.27,7.3,0.01819,2e-05,2.48461]
[1777993767889,45.87,81444.34,7.3,0.01825,2e-05,2.49161]
[1777993772923,45.86,81437.06,7.3,0.0181,2e-05,2.47265]
[1777993777959,45.86,81438.52,7.3,0.01811,2e-05,2.47461]
[1777993782994,45.85,81430.85,7.3,0.01797,2e-05,2.45782]
[1777993788029,45.85,81432.51,7.3,0.01799,2e-05,2.46029]
[1777993793063,45.84,81434.43,7.3,0.01802,2e-05,2.4633]
[1777993796087,45.84,81420.14,7.3,0.01777,2e-05,2.43348]
[1777993796995,45.84,81420.14,7.3,0.01777,2e-05,2.43348]
[1777993798202,45.84,81418.2,7.3,0.01773,2e-05,2.42937]
[1777993800116,45.84,81396.94,7.3,0.01737,2e-05,2.38601]
[1777993803218,45.84,81403.6,7.3,0.01748,2e-05,2.39927]
[1777993809905,45.84,81396.9,7.3,0.01736,2e-05,2.38532]
[1777993809920,45.84,81396.9,7.3,0.01736,2e-05,2.38532]
[1777993810906,45.84,81391.22,7.3,0.01726,2e-05,2.37387]
[1777993815478,45.84,81385.84,7.3,0.01717,2e-05,2.36301]
[1777993821270,45.84,81386.92,7.3,0.01719,2e-05,2.36506]
[1777993825687,45.84,81388.04,7.3,0.01721,2e-05,2.36725]
[1777993825695,45.84,81388.04,7.3,0.01721,2e-05,2.36725]
[1777993826172,45.83,81397.8,7.3,0.01737,2e-05,2.38676]
[1777993831487,45.83,81409.01,7.3,0.01756,2e-05,2.40897]
[1777993831902,45.83,81409.01,7.3,0.01756,2e-05,2.40897]
[1777993832970,45.83,81408.11,7.3,0.01752,2e-05,2.40435]
[1777993835051,45.83,81419.0,7.3,0.01771,2e-05,2.4261]
[1777993835563,45.83,81419.0,7.3,0.01771,2e-05,2.4261]
[1777993843221,45.83,81432.35,7.3,0.01793,2e-05,2.4521]
[1777993843724,45.83,81432.35,7.3,0.01793,2e-05,2.4521]
[1777993849532,45.82,81431.69,7.3,0.01791,2e-05,2.44972]
[1777993851156,45.82,81434.13,7.3,0.01795,2e-05,2.45439]
[1777993856178,45.82,81433.46,7.3,0.01793,2e-05,2.45221]
[1777993861551,45.81,81435.06,7.3,0.01795,2e-05,2.45448]
[1777993862170,45.81,81435.06,7.3,0.01795,2e-05,2.45448]
[1777993867593,45.81,81421.18,7.3,0.0177,2e-05,2.42525]
[1777993872629,45.81,81429.9,7.3,0.01784,2e-05,2.44236]
[1777993874668,45.81,81443.87,7.3,0.01808,2e-05,2.47074]
[1777993880061,45.8,81447.08,7.3,0.01813,2e-05,2.47656]
[1777993880258,45.8,81447.58,7.3,0.01814,2e-05,2.47739]
[1777993885725,45.8,81443.65,7.3,0.01806,2e-05,2.46803]
[1777993890762,45.79,81444.92,7.3,0.01807,2e-05,2.4697]
[1777993895797,45.79,81448.1,7.3,0.0181,2e-05,2.47259]
[1777993896254,45.79,81448.1,7.3,0.0181,2e-05,2.47259]
[1777993901842,45.78,81465.63,7.3,0.0184,2e-05,2.50771]
[1777993902676,45.78,81465.63,7.3,0.0184,2e-05,2.50771]
[1777993902849,45.78,81481.11,7.3,0.01868,2e-05,2.54019]
[1777993906884,45.78,81497.17,7.3,0.01895,2e-05,2.57269]
[1777993907132,45.78,81497.17,7.3,0.01895,2e-05,2.57269]
[1777993910969,45.77,81512.39,7.3,0.01922,2e-05,2.60408]
[1777993918356,45.76,81534.26,7.3,0.0196,2e-05,2.64789]
[1777993920284,45.75,81545.99,7.3,0.01981,2e-05,2.67253]
[1777993922983,45.75,81557.06,7.3,0.02001,2e-05,2.69577]
[1777993928045,45.71,81572.05,7.3,0.02021,2e-05,2.71968]
[1777993928953,45.71,81572.05,7.3,0.02021,2e-05,2.71968]
[1777993934088,45.65,81582.43,7.3,0.02028,2e-05,2.72792]
[1777993936196,45.63,81578.9,7.3,0.02015,2e-05,2.71333]
[1777993937154,45.63,81585.85,7.3,0.02028,2e-05,2.7282]
[1777993941026,45.62,81600.86,7.3,0.02056,2e-05,2.76053]
[1777993947103,45.6,81595.2,7.3,0.02042,2e-05,2.7439]
[1777993952818,45.59,81601.54,7.3,0.02049,2e-05,2.7513]
[1777993954955,45.58,81609.47,7.3,0.02063,2e-05,2.76786]
[1777993957340,45.5,81627.15,7.3,0.0208,2e-05,2.78734]
[1777993963331,45.41,81631.19,7.3,0.02066,2e-05,2.77257]
[1777993966072,45.35,81647.3,7.3,0.02085,2e-05,2.79414]
[1777993966886,45.35,81647.3,7.3,0.02085,2e-05,2.79414]
[1777993971472,45.24,81653.14,7.3,0.02071,2e-05,2.77833]
[1777993972001,45.24,81653.14,7.3,0.02071,2e-05,2.77833]
[1777993973011,45.24,81648.41,7.3,0.0206,2e-05,2.76617]
[1777993973088,45.21,81634.19,7.3,0.02027,2e-05,2.72744]
[1777993978448,45.18,81619.28,7.3,0.0199,2e-05,2.6854]
[1777993982255,45.17,81618.02,7.3,0.01987,2e-05,2.68102]
[1777993986226,45.16,81608.03,7.3,0.01966,2e-05,2.65685]
[1777993986899,45.16,81608.03,7.3,0.01966,2e-05,2.65685]
[1777993986900,45.16,81608.03,7.3,0.01966,2e-05,2.65685]
[1777993986970,45.16,81594.58,7.3,0.0194,2e-05,2.62631]
[1777993987625,45.16,81594.58,7.3,0.0194,2e-05,2.62631]
[1777993992848,45.15,81586.34,7.3,0.01923,2e-05,2.60682]
[1777993994052,45.15,81591.15,7.3,0.01931,2e-05,2.6166]
[1777993997498,45.14,81591.35,7.3,0.0193,2e-05,2.61547]
[1777994002825,45.14,81590.85,7.3,0.01928,2e-05,2.61244]
[1777994006351,45.13,81582.53,7.3,0.01911,2e-05,2.59288]
[1777994010732,45.12,81572.55,7.3,0.01891,2e-05,2.57008]
[1777994011563,45.12,81571.67,7.3,0.0189,2e-05,2.56789]
[1777994013553,45.12,81556.74,7.3,0.0186,2e-05,2.53253]
[1777994018750,45.12,81547.93,7.3,0.01843,2e-05,2.51252]
[1777994023785,45.11,81545.32,7.3,0.01837,2e-05,2.50601]
[1777994028820,45.11,81557.39,7.3,0.01858,2e-05,2.53067]
[1777994033856,45.1,81545.28,7.3,0.01835,2e-05,2.5039]
[1777994038734,45.1,81545.53,7.3,0.01835,2e-05,2.50365]
[1777994043742,45.1,81533.52,7.3,0.01813,2e-05,2.47754]
[1777994048961,45.09,81523.9,7.3,0.01796,2e-05,2.4567]
[1777994054266,45.09,81539.94,7.3,0.01823,2e-05,2.48975]
[1777994060043,45.09,81546.98,7.3,0.01835,2e-05,2.5036]
[1777994064868,45.09,81548.33,7.3,0.01837,2e-05,2.50573]
[1777994070113,45.08,81553.22,7.3,0.01845,2e-05,2.51496]
[1777994075228,45.08,81552.38,7.3,0.01841,2e-05,2.5096]
[1777994075679,45.08,81556.84,7.3,0.01849,2e-05,2.51887]
[1777994077149,45.08,81564.72,7.3,0.01863,2e-05,2.53545]
[1777994082197,45.07,81571.65,7.3,0.01874,2e-05,2.54865]
[1777994087232,45.06,81571.23,7.3,0.01872,2e-05,2.54644]
[1777994092268,45.06,81571.71,7.3,0.01872,2e-05,2.54624]
[1777994097308,45.05,81567.29,7.3,0.01863,2e-05,2.53556]
[1777994102342,45.05,81569.56,7.3,0.01866,2e-05,2.53927]
[1777994107377,45.04,81577.51,7.3,0.01879,2e-05,2.55519]
[1777994112412,45.04,81578.67,7.3,0.0188,2e-05,2.55634]
[1777994116440,45.04,81595.91,7.3,0.01911,2e-05,2.59256]
[1777994118512,45.03,81603.26,7.3,0.01925,2e-05,2.60827]
[1777994121475,45.03,81587.71,7.3,0.01895,2e-05,2.57311]
[1777994123287,45.03,81587.71,7.3,0.01895,2e-05,2.57311]
[1777994128524,45.02,81582.67,7.3,0.01884,2e-05,2.56021]
[1777994133558,45.02,81574.54,7.3,0.01866,2e-05,2.53866]
[1777994135692,45.01,81571.77,7.3,0.0186,2e-05,2.5325]
[1777994139199,45.01,81555.33,7.3,0.0183,2e-05,2.49697]
[1777994144637,45.01,81554.32,7.3,0.01827,2e-05,2.49373]
[1777994149671,45.0,81560.76,7.3,0.01838,2e-05,2.50658]
[1777994150408,45.0,81560.76,7.3,0.01838,2e-05,2.50658]
[1777994152676,45.0,81565.49,7.3,0.01846,2e-05,2.51628]
[1777994153327,45.0,81565.49,7.3,0.01846,2e-05,2.51628]
[1777994153368,45.0,81581.12,7.3,0.01875,2e-05,2.5493]
[1777994153812,45.0,81581.12,7.3,0.01875,2e-05,2.5493]
[1777994154593,45.0,81589.39,7.3,0.0189,2e-05,2.56687]
[1777994154866,45.0,81589.39,7.3,0.0189,2e-05,2.56687]
[1777994157526,45.0,81586.72,7.3,0.01884,2e-05,2.56054]
[1777994162765,44.99,81587.02,7.3,0.01883,2e-05,2.55956]
[1777994167801,44.99,81582.2,7.3,0.01873,2e-05,2.5479]
[1777994172404,44.98,81577.74,7.3,0.01864,2e-05,2.53716]
[1777994175488,44.98,81572.76,7.3,0.01855,2e-05,2.52607]
[1777994175764,44.98,81572.76,7.3,0.01855,2e-05,2.52607]
[1777994179706,44.98,81566.26,7.3,0.01842,2e-05,2.5115]
[1777994179724,44.98,81566.26,7.3,0.01842,2e-05,2.5115]
[1777994179749,44.98,81566.26,7.3,0.01842,2e-05,2.5115]
[1777994180001,44.98,81566.26,7.3,0.01842,2e-05,2.5115]
[1777994180299,44.98,81566.26,7.3,0.01842,2e-05,2.5115]
[1777994181217,44.98,81567.01,7.3,0.01843,2e-05,2.51276]
[1777994181585,44.97,81566.35,7.3,0.01842,2e-05,2.51118]
[1777994181589,44.97,81566.35,7.3,0.01842,2e-05,2.51118]
[1777994182916,44.97,81566.53,7.3,0.01842,2e-05,2.51138]
[1777994187584,44.97,81561.84,7.3,0.01833,2e-05,2.50053]
[1777994188047,44.97,81561.84,7.3,0.01833,2e-05,2.50053]
[1777994190970,44.97,81556.51,7.3,0.01823,2e-05,2.48878]
[1777994193720,44.97,81554.26,7.3,0.01817,2e-05,2.48085]
[1777994196634,44.97,81552.94,7.3,0.01814,2e-05,2.47766]
[1777994196859,44.97,81552.94,7.3,0.01814,2e-05,2.47766]
[1777994202125,44.96,81553.31,7.3,0.01814,2e-05,2.47773]
[1777994208709,44.96,81551.06,7.3,0.01809,2e-05,2.47198]
[1777994214126,44.96,81542.67,7.3,0.01794,2e-05,2.45371]
[1777994219161,44.95,81541.78,7.3,0.01792,2e-05,2.45131]
[1777994220337,44.95,81541.78,7.3,0.01792,2e-05,2.45131]
[1777994221477,44.95,81537.36,7.3,0.01784,2e-05,2.44188]
[1777994224123,44.95,81547.77,7.3,0.01802,2e-05,2.46345]
[1777994225978,44.95,81556.67,7.3,0.01818,2e-05,2.48188]
[1777994231245,44.95,81564.91,7.3,0.01831,2e-05,2.49828]
[1777994235795,44.94,81569.68,7.3,0.01839,2e-05,2.50761]
[1777994237068,44.94,81574.26,7.3,0.01847,2e-05,2.51715]
[1777994237671,44.94,81572.37,7.3,0.01844,2e-05,2.51289]
[1777994243329,44.94,81573.91,7.3,0.01846,2e-05,2.51487]
[1777994248442,44.93,81574.65,7.3,0.01846,2e-05,2.51557]
[1777994254589,44.93,81576.48,7.3,0.01846,2e-05,2.51521]
[1777994258522,44.92,81580.57,7.3,0.01853,2e-05,2.52303]
[1777994263083,44.92,81576.4,7.3,0.01844,2e-05,2.51325]
[1777994268504,44.91,81565.37,7.3,0.01824,2e-05,2.48876]
[1777994271439,44.91,81564.77,7.3,0.01822,2e-05,2.48733]
[1777994271530,44.91,81545.95,7.3,0.01789,2e-05,2.44747]
[1777994276565,44.91,81538.91,7.3,0.01776,2e-05,2.43247]
[1777994281225,44.91,81542.25,7.3,0.01782,2e-05,2.43922]
[1777994284624,44.91,81569.77,7.3,0.0183,2e-05,2.49647]
[1777994289772,44.9,81567.83,7.3,0.01826,2e-05,2.49147]
[1777994292852,44.9,81566.85,7.3,0.01824,2e-05,2.48911]
[1777994292856,44.9,81566.85,7.3,0.01824,2e-05,2.48911]
[1777994292964,44.9,81566.85,7.3,0.01824,2e-05,2.48911]
[1777994293013,44.9,81566.85,7.3,0.01824,2e-05,2.48911]
[1777994300754,44.9,81570.54,7.3,0.01829,2e-05,2.49546]
[1777994305789,44.89,81572.4,7.3,0.01832,2e-05,2.49856]
[1777994310826,44.89,81575.83,7.3,0.01837,2e-05,2.50501]
[1777994315860,44.89,81575.6,7.3,0.01834,2e-05,2.50085]
[1777994320896,44.88,81587.0,7.3,0.01854,2e-05,2.52431]
[1777994325931,44.88,81577.1,7.3,0.01835,2e-05,2.50223]
[1777994330967,44.88,81579.81,7.3,0.0184,2e-05,2.50713]
[1777994336003,44.87,81581.38,7.3,0.01842,2e-05,2.5096]
[1777994338084,44.87,81581.64,7.3,0.01842,2e-05,2.5098]
[1777994340086,44.87,81581.22,7.3,0.01841,2e-05,2.50856]
[1777994346072,44.87,81576.13,7.3,0.01831,2e-05,2.49666]
[1777994351107,44.86,81574.0,7.3,0.01826,2e-05,2.49141]
[1777994356142,44.86,81570.03,7.3,0.01819,2e-05,2.48236]
[1777994361177,44.86,81568.47,7.3,0.01815,2e-05,2.47855]
[1777994366215,44.85,81559.4,7.3,0.01798,2e-05,2.45759]
[1777994371249,44.85,81566.09,7.3,0.01807,2e-05,2.46839]
[1777994376283,44.85,81567.86,7.3,0.0181,2e-05,2.47162]
[1777994381319,44.84,81563.87,7.3,0.01802,2e-05,2.46275]
[1777994386354,44.84,81562.85,7.3,0.018,2e-05,2.46025]
[1777994391390,44.84,81557.69,7.3,0.01791,2e-05,2.44911]
[1777994397432,44.84,81557.06,7.3,0.01789,2e-05,2.44752]
[1777994402467,44.84,81543.34,7.3,0.01765,2e-05,2.41869]
[1777994402954,44.84,81543.34,7.3,0.01765,2e-05,2.41869]
[1777994403108,44.84,81543.34,7.3,0.01765,2e-05,2.41869]
[1777994406017,44.84,81538.21,7.3,0.01756,2e-05,2.40808]
[1777994407292,44.84,81539.82,7.3,0.01759,2e-05,2.41142]
[1777994412537,44.84,81541.2,7.3,0.01761,2e-05,2.41425]
[1777994417572,44.84,81541.84,7.3,0.01762,2e-05,2.41549]
[1777994422607,44.84,81548.38,7.3,0.01774,2e-05,2.42885]
[1777994427642,44.84,81550.0,7.3,0.01776,2e-05,2.43196]
[1777994432677,44.84,81542.18,7.3,0.0176,2e-05,2.41272]
[1777994437711,44.84,81535.76,7.3,0.01749,2e-05,2.39944]
[1777994442747,44.84,81542.57,7.3,0.01761,2e-05,2.41343]
[1777994447782,44.83,81546.93,7.3,0.01768,2e-05,2.42228]
[1777994452819,44.83,81545.69,7.3,0.01766,2e-05,2.4195]
[1777994457856,44.83,81537.99,7.3,0.01753,2e-05,2.40343]
[1777994462898,44.83,81548.13,7.3,0.0177,2e-05,2.42435]
[1777994467933,44.83,81564.67,7.3,0.01799,2e-05,2.45861]
[1777994472968,44.83,81558.49,7.3,0.01788,2e-05,2.44517]
[1777994478003,44.83,81551.94,7.3,0.01776,2e-05,2.43112]
[1777994483041,44.83,81547.77,7.3,0.01768,2e-05,2.42216]
[1777994488076,44.83,81541.96,7.3,0.01758,2e-05,2.40995]
[1777994493113,44.83,81545.86,7.3,0.01763,2e-05,2.41511]
[1777994498148,44.82,81543.38,7.3,0.01758,2e-05,2.40982]
[1777994503183,44.82,81543.78,7.3,0.01759,2e-05,2.41052]
[1777994508218,44.82,81551.76,7.3,0.01773,2e-05,2.42686]
[1777994513254,44.82,81548.39,7.3,0.01767,2e-05,2.41962]
[1777994518380,44.82,81545.54,7.3,0.01761,2e-05,2.41355]
[1777994524330,44.82,81543.84,7.3,0.01758,2e-05,2.40984]
[1777994529365,44.82,81553.43,7.3,0.01775,2e-05,2.42956]
[1777994534400,44.82,81552.86,7.3,0.01774,2e-05,2.4281]
[1777994539434,44.82,81556.81,7.3,0.0178,2e-05,2.43605]
[1777994544470,44.82,81565.82,7.3,0.01796,2e-05,2.45458]
[1777994546365,44.82,81571.99,7.3,0.01807,2e-05,2.46746]
[1777994550520,44.81,81589.76,7.3,0.01838,2e-05,2.50448]
[1777994551012,44.81,81594.68,7.3,0.01847,2e-05,2.51481]
[1777994556554,44.81,81615.74,7.3,0.01882,2e-05,2.55588]
[1777994561589,44.8,81622.1,7.3,0.01893,2e-05,2.56835]
[1777994566624,44.8,81615.55,7.3,0.0188,2e-05,2.55284]
[1777994571659,44.79,81617.99,7.3,0.01883,2e-05,2.55685]
[1777994576694,44.79,81625.27,7.3,0.01896,2e-05,2.57132]
[1777994581729,44.78,81634.75,7.3,0.01912,2e-05,2.59055]
[1777994586764,44.77,81643.09,7.3,0.01926,2e-05,2.6072]
[1777994591799,44.77,81633.69,7.3,0.01907,2e-05,2.58495]
[1777994593091,44.77,81633.41,7.3,0.01906,2e-05,2.58405]
[1777994593506,44.77,81633.41,7.3,0.01906,2e-05,2.58405]
[1777994600536,44.76,81642.96,7.3,0.01923,2e-05,2.60306]
[1777994605899,44.75,81633.53,7.3,0.01903,2e-05,2.58027]
[1777994610940,44.75,81620.38,7.3,0.01878,2e-05,2.55038]
[1777994615970,44.74,81611.78,7.3,0.01859,2e-05,2.52796]
[1777994621006,44.74,81601.43,7.3,0.01839,2e-05,2.50495]
[1777994626041,44.73,81600.27,7.3,0.01837,2e-05,2.50177]
[1777994629066,44.73,81617.93,7.3,0.01868,2e-05,2.5392]
[1777994634100,44.73,81635.15,7.3,0.01899,2e-05,2.57542]
[1777994636983,44.73,81634.97,7.3,0.01899,2e-05,2.5745]
[1777994639300,44.72,81636.04,7.3,0.019,2e-05,2.57629]
[1777994639380,44.72,81636.04,7.3,0.019,2e-05,2.57629]
[1777994639855,44.72,81636.04,7.3,0.019,2e-05,2.57629]
[1777994640026,44.72,81635.84,7.3,0.01899,2e-05,2.57532]
[1777994640353,44.72,81635.84,7.3,0.01899,2e-05,2.57532]
[1777994640580,44.72,81635.84,7.3,0.01899,2e-05,2.57532]
[1777994640756,44.72,81635.84,7.3,0.01899,2e-05,2.57532]
[1777994640855,44.72,81660.8,7.3,0.01946,2e-05,2.62984]
[1777994641388,44.72,81660.8,7.3,0.01946,2e-05,2.62984]
[1777994641419,44.72,81660.8,7.3,0.01946,2e-05,2.62984]
[1777994641585,44.72,81660.8,7.3,0.01946,2e-05,2.62984]
[1777994641800,44.72,81661.72,7.3,0.01948,2e-05,2.63254]
[1777994642076,44.72,81661.72,7.3,0.01948,2e-05,2.63254]
[1777994642514,44.72,81661.72,7.3,0.01948,2e-05,2.63254]
[1777994642623,44.72,81661.72,7.3,0.01948,2e-05,2.63254]
[1777994644038,44.72,81663.83,7.3,0.01952,2e-05,2.63685]
[1777994644161,44.72,81663.83,7.3,0.01952,2e-05,2.63685]
[1777994644169,44.72,81663.83,7.3,0.01952,2e-05,2.63685]
[1777994644576,44.72,81663.83,7.3,0.01952,2e-05,2.63685]
[1777994644830,44.72,81663.83,7.3,0.01952,2e-05,2.63685]
[1777994645450,44.72,81663.52,7.3,0.01951,2e-05,2.63541]
[1777994646947,44.72,81663.16,7.3,0.0195,2e-05,2.63425]
[1777994650206,44.71,81668.24,7.3,0.01958,2e-05,2.64439]
[1777994650575,44.71,81668.24,7.3,0.01958,2e-05,2.64439]
[1777994653117,44.71,81650.04,7.3,0.01923,2e-05,2.60296]
[1777994656250,44.7,81649.62,7.3,0.01921,2e-05,2.60107]
[1777994659236,44.7,81646.26,7.3,0.01914,2e-05,2.59244]
[1777994661165,44.7,81645.79,7.3,0.01913,2e-05,2.59111]
[1777994667340,44.69,81659.38,7.3,0.01936,2e-05,2.61875]
[1777994671369,44.68,81646.5,7.3,0.01909,2e-05,2.58617]
[1777994671985,44.68,81646.5,7.3,0.01909,2e-05,2.58617]
[1777994677410,44.68,81639.27,7.3,0.01894,2e-05,2.5684]
[1777994679447,44.67,81643.28,7.3,0.01901,2e-05,2.57689]
[1777994684746,44.67,81649.37,7.3,0.01911,2e-05,2.58881]
[1777994684899,44.67,81650.28,7.3,0.01912,2e-05,2.5905]
[1777994687157,44.67,81659.34,7.3,0.01931,2e-05,2.61185]
[1777994687481,44.67,81658.45,7.3,0.01929,2e-05,2.60955]
[1777994688708,44.67,81658.45,7.3,0.01929,2e-05,2.60955]
[1777994690505,44.67,81657.03,7.3,0.01926,2e-05,2.60575]
[1777994690607,44.67,81656.93,7.3,0.01925,2e-05,2.6052]
[1777994694654,44.68,81655.57,7.3,0.01924,2e-05,2.60431]
[1777994694729,44.68,81655.57,7.3,0.01924,2e-05,2.60431]
[1777994694786,44.68,81654.16,7.3,0.01922,2e-05,2.6019]
[1777994697551,44.68,81639.03,7.3,0.01893,2e-05,2.56787]
[1777994702586,44.67,81627.7,7.3,0.01871,2e-05,2.54207]
[1777994707621,44.67,81617.9,7.3,0.01852,2e-05,2.51988]
[1777994712656,44.66,81618.37,7.3,0.01852,2e-05,2.51998]
[1777994713616,44.66,81618.37,7.3,0.01852,2e-05,2.51998]
[1777994714832,44.66,81619.78,7.3,0.01855,2e-05,2.52283]
[1777994714934,44.66,81628.88,7.3,0.01871,2e-05,2.54227]
[1777994716684,44.67,81649.53,7.3,0.01911,2e-05,2.5888]
[1777994718855,44.67,81662.98,7.3,0.01938,2e-05,2.61983]
[1777994720048,44.68,81661.43,7.3,0.01935,2e-05,2.61707]
[1777994720713,44.67,81659.21,7.3,0.01931,2e-05,2.61182]
[1777994721796,44.67,81659.21,7.3,0.01931,2e-05,2.61182]
[1777994723519,44.67,81651.28,7.3,0.01915,2e-05,2.59367]
[1777994727345,44.67,81652.62,7.3,0.01917,2e-05,2.59536]
[1777994727459,44.67,81652.62,7.3,0.01917,2e-05,2.59536]
[1777994731921,44.66,81649.75,7.3,0.0191,2e-05,2.58783]
[1777994733391,44.66,81628.98,7.3,0.01869,2e-05,2.53923]
[1777994735936,44.66,81620.31,7.3,0.01853,2e-05,2.52012]
[1777994735994,44.66,81616.41,7.3,0.01846,2e-05,2.51156]
[1777994736496,44.66,81616.41,7.3,0.01846,2e-05,2.51156]
[1777994739861,44.66,81616.77,7.3,0.01846,2e-05,2.51184]
[1777994739907,44.65,81614.92,7.3,0.01842,2e-05,2.50771]
[1777994745888,44.71,81611.27,7.3,0.01847,2e-05,2.51257]
[1777994749916,44.72,81624.52,7.3,0.01874,2e-05,2.5444]
[1777994754950,44.73,81624.82,7.3,0.01878,2e-05,2.54895]
[1777994759986,44.75,81620.17,7.3,0.01872,2e-05,2.54276]
[1777994763009,44.76,81602.7,7.3,0.01842,2e-05,2.5076]
[1777994767037,44.77,81583.65,7.3,0.01811,2e-05,2.47054]
[1777994771616,44.82,81598.18,7.3,0.01848,2e-05,2.51376]
[1777994777107,44.84,81599.4,7.3,0.01854,2e-05,2.52044]
[1777994782142,44.86,81599.91,7.3,0.01858,2e-05,2.52558]
[1777994787176,44.87,81610.79,7.3,0.01881,2e-05,2.55293]
[1777994792214,44.97,81609.04,7.3,0.01897,2e-05,2.5699]
[1777994797254,45.01,81609.23,7.3,0.01906,2e-05,2.58035]
[1777994802289,45.02,81611.41,7.3,0.01913,2e-05,2.58862]
[1777994806048,45.03,81613.58,7.3,0.01919,2e-05,2.59544]
[1777994812086,45.05,81610.7,7.3,0.01917,2e-05,2.59325]
[1777994817788,45.06,81615.36,7.3,0.01929,2e-05,2.60682]
[1777994820585,45.07,81615.7,7.3,0.01931,2e-05,2.60956]
[1777994822429,45.08,81592.5,7.3,0.0189,2e-05,2.56114]
[1777994827632,45.09,81593.39,7.3,0.01894,2e-05,2.56599]
[1777994833505,45.11,81583.31,7.3,0.0188,2e-05,2.54945]
[1777994838541,45.12,81569.9,7.3,0.01858,2e-05,2.52456]
[1777994842153,45.13,81559.98,7.3,0.01843,2e-05,2.50585]
[1777994842844,45.13,81559.98,7.3,0.01843,2e-05,2.50585]
[1777994848748,45.21,81568.88,7.3,0.01875,2e-05,2.54409]
[1777994854658,45.23,81579.7,7.3,0.01898,2e-05,2.5696]
[1777994859693,45.25,81576.71,7.3,0.01895,2e-05,2.56674]
[1777994864728,45.26,81579.33,7.3,0.01903,2e-05,2.57587]
[1777994869762,45.27,81573.15,7.3,0.01895,2e-05,2.5661]
[1777994874797,45.29,81571.46,7.3,0.01895,2e-05,2.56604]
[1777994879833,45.3,81573.23,7.3,0.01901,2e-05,2.5734]
[1777994882819,45.31,81570.6,7.3,0.01897,2e-05,2.56914]
[1777994888086,45.35,81554.99,7.3,0.01878,2e-05,2.54611]
[1777994897959,45.38,81561.74,7.3,0.01897,2e-05,2.56831]
[1777994902994,45.4,81552.88,7.3,0.01884,2e-05,2.55278]
[1777994905567,45.4,81547.72,7.3,0.01876,2e-05,2.5432]
[1777994911050,45.42,81546.07,7.3,0.01874,2e-05,2.54125]
[1777994911406,45.42,81546.07,7.3,0.01874,2e-05,2.54125]
[1777994917092,45.46,81541.48,7.3,0.01875,2e-05,2.54226]
[1777994917419,45.46,81541.48,7.3,0.01875,2e-05,2.54226]
[1777994923134,45.53,81545.59,7.3,0.01898,2e-05,2.56804]
[1777994923532,45.53,81545.59,7.3,0.01898,2e-05,2.56804]
[1777994929175,45.55,81558.49,7.3,0.01925,2e-05,2.5998]
[1777994934212,45.56,81560.0,7.3,0.0193,2e-05,2.60611]
[1777994939247,45.57,81551.22,7.3,0.01917,2e-05,2.59031]
[1777994941138,45.57,81551.22,7.3,0.01917,2e-05,2.59031]
[1777994945289,45.59,81537.87,7.3,0.01896,2e-05,2.56562]
[1777994947802,45.59,81537.93,7.3,0.01896,2e-05,2.56642]
[1777994949317,45.6,81552.39,7.3,0.01925,2e-05,2.5995]
[1777994954352,45.61,81553.61,7.3,0.0193,2e-05,2.60522]
[1777994959387,45.63,81556.67,7.3,0.01938,2e-05,2.61484]
[1777994962408,45.63,81571.6,7.3,0.01968,2e-05,2.64909]
[1777994964153,45.63,81571.6,7.3,0.01968,2e-05,2.64909]
[1777994964756,45.63,81574.46,7.3,0.01973,2e-05,2.65589]
[1777994970464,45.65,81574.73,7.3,0.01977,2e-05,2.65978]
[1777994975499,45.66,81578.78,7.3,0.01985,2e-05,2.66844]
[1777994980822,45.67,81588.17,7.3,0.02005,2e-05,2.69116]
[1777994986579,45.68,81590.59,7.3,0.02012,2e-05,2.69985]
[1777994991614,45.69,81597.02,7.3,0.02027,2e-05,2.71649]
[1777994996650,45.7,81605.13,7.3,0.02044,2e-05,2.73678]
[1777995000678,45.7,81619.32,7.3,0.02073,2e-05,2.77033]
[1777995003434,45.71,81623.97,7.3,0.02083,2e-05,2.78158]
[1777995004000,45.71,81623.97,7.3,0.02083,2e-05,2.78158]
[1777995009153,45.71,81635.23,7.3,0.02106,2e-05,2.8083]
[1777995014775,45.72,81650.97,7.3,0.0214,2e-05,2.84645]
[1777995019810,45.72,81656.98,7.3,0.02153,2e-05,2.86133]
[1777995024848,45.73,81639.75,7.3,0.02119,2e-05,2.82267]
[1777995030000,45.73,81640.66,7.3,0.02122,2e-05,2.82578]
[1777995036034,45.74,81645.13,7.3,0.0213,2e-05,2.8346]
[1777995041071,45.74,81645.69,7.3,0.02132,2e-05,2.83699]
[1777995046108,45.75,81645.46,7.3,0.02133,2e-05,2.83757]
[1777995051141,45.75,81641.57,7.3,0.02126,2e-05,2.82976]
[1777995056178,45.75,81646.33,7.3,0.02136,2e-05,2.84184]
[1777995060207,45.76,81630.89,7.3,0.02106,2e-05,2.80741]
[1777995060574,45.76,81630.89,7.3,0.02106,2e-05,2.80741]
[1777995062301,45.76,81630.51,7.3,0.02106,2e-05,2.80682]
[1777995068266,45.77,81634.17,7.3,0.02115,2e-05,2.81708]
[1777995073301,45.77,81622.49,7.3,0.02093,2e-05,2.79181]
[1777995078336,45.78,81614.04,7.3,0.02077,2e-05,2.77422]
[1777995083371,45.78,81623.58,7.3,0.02098,2e-05,2.79747]
[1777995085586,45.79,81641.93,7.3,0.02135,2e-05,2.83998]
[1777995091430,45.79,81638.87,7.3,0.02128,2e-05,2.83121]
[1777995094657,45.79,81637.11,7.3,0.02125,2e-05,2.82788]
[1777995095111,45.79,81622.45,7.3,0.02096,2e-05,2.79473]
[1777995096465,45.8,81606.8,7.3,0.02065,2e-05,2.75968]
[1777995098777,45.8,81604.32,7.3,0.02061,2e-05,2.75446]
[1777995104523,45.81,81617.61,7.3,0.02089,2e-05,2.78702]
[1777995109558,45.81,81621.19,7.3,0.02098,2e-05,2.79662]
[1777995112470,45.82,81616.55,7.3,0.02089,2e-05,2.78668]
[1777995117615,45.82,81625.69,7.3,0.02109,2e-05,2.80927]
[1777995122650,45.83,81630.14,7.3,0.02119,2e-05,2.82079]
[1777995126678,45.83,81612.44,7.3,0.02085,2e-05,2.7816]
[1777995131714,45.84,81602.1,7.3,0.02066,2e-05,2.75994]
[1777995137759,45.85,81603.7,7.3,0.02071,2e-05,2.76564]
[1777995142795,45.85,81595.46,7.3,0.02056,2e-05,2.74886]
[1777995147828,45.86,81583.77,7.3,0.02035,2e-05,2.72469]
[1777995152864,45.87,81582.21,7.3,0.02032,2e-05,2.72041]
[1777995157899,45.88,81576.54,7.3,0.02023,2e-05,2.71]
[1777995162936,45.89,81564.89,7.3,0.02003,2e-05,2.68697]
[1777995168194,45.9,81558.59,7.3,0.01993,2e-05,2.67514]
[1777995174021,45.91,81559.75,7.3,0.01998,2e-05,2.68121]
[1777995179057,45.92,81558.48,7.3,0.01998,2e-05,2.68087]
[1777995184092,45.93,81561.22,7.3,0.02005,2e-05,2.68938]
[1777995189132,45.94,81578.33,7.3,0.0204,2e-05,2.7295]
[1777995194167,45.95,81581.14,7.3,0.02047,2e-05,2.73777]
[1777995199201,45.96,81589.81,7.3,0.02066,2e-05,2.75903]
[1777995204237,45.96,81589.91,7.3,0.02068,2e-05,2.76104]
[1777995209019,45.97,81600.85,7.3,0.0209,2e-05,2.78697]
[1777995214307,45.97,81598.61,7.3,0.02085,2e-05,2.78081]
[1777995219343,45.98,81595.71,7.3,0.02081,2e-05,2.77588]
[1777995224379,45.99,81595.55,7.3,0.02082,2e-05,2.77709]
[1777995229413,45.99,81602.83,7.3,0.02098,2e-05,2.79503]
[1777995234449,46.0,81602.43,7.3,0.02098,2e-05,2.79553]
[1777995239484,46.0,81601.61,7.3,0.02098,2e-05,2.79507]
[1777995244519,46.01,81600.32,7.3,0.02097,2e-05,2.79356]
[1777995249748,46.01,81599.73,7.3,0.02096,2e-05,2.79335]
[1777995255598,46.02,81610.46,7.3,0.02119,2e-05,2.81959]
[1777995260632,46.03,81611.59,7.3,0.02123,2e-05,2.82332]
[1777995265668,46.03,81595.3,7.3,0.02091,2e-05,2.78756]
[1777995270706,46.04,81584.43,7.3,0.02071,2e-05,2.76459]
[1777995276287,46.04,81576.21,7.3,0.02054,2e-05,2.74461]
[1777995279767,46.05,81590.5,7.3,0.02084,2e-05,2.77831]
[1777995282789,46.05,81608.26,7.3,0.0212,2e-05,2.81935]
[1777995287824,46.06,81606.88,7.3,0.02118,2e-05,2.81735]
[1777995292859,46.06,81607.89,7.3,0.02121,2e-05,2.82077]
[1777995297895,46.07,81607.68,7.3,0.02122,2e-05,2.82141]
[1777995302932,46.07,81615.6,7.3,0.02138,2e-05,2.84056]
[1777995306958,46.07,81629.94,7.3,0.02168,2e-05,2.87423]
[1777995311994,46.07,81628.01,7.3,0.02165,2e-05,2.87038]
[1777995317028,46.08,81632.67,7.3,0.02174,2e-05,2.88171]
[1777995322064,46.08,81627.33,7.3,0.02164,2e-05,2.87004]
[1777995327099,46.08,81625.04,7.3,0.0216,2e-05,2.8656]
[1777995332134,46.09,81630.53,7.3,0.0217,2e-05,2.87591]
[1777995337557,46.09,81629.68,7.3,0.02169,2e-05,2.87446]
[1777995342396,46.09,81631.9,7.3,0.02174,2e-05,2.88019]
[1777995347174,46.09,81647.37,7.3,0.02206,2e-05,2.91652]
[1777995352274,46.09,81662.71,7.3,0.02238,2e-05,2.95257]
[1777995354000,46.09,81665.68,7.3,0.02244,2e-05,2.95958]
[1777995356759,46.09,81654.61,7.3,0.02221,2e-05,2.93362]
[1777995359624,46.09,81656.92,7.3,0.02226,2e-05,2.93914]
[1777995365365,46.09,81660.64,7.3,0.02234,2e-05,2.94807]
[1777995368951,46.09,81668.14,7.3,0.02249,2e-05,2.96579]
[1777995374562,46.09,81662.38,7.3,0.02237,2e-05,2.9522]
[1777995379463,46.09,81643.15,7.3,0.02198,2e-05,2.90753]
[1777995384498,46.1,81641.95,7.3,0.02196,2e-05,2.90527]
[1777995386495,46.1,81643.32,7.3,0.02199,2e-05,2.90856]
[1777995391547,46.1,81643.53,7.3,0.02197,2e-05,2.90655]
[1777995396581,46.1,81637.61,7.3,0.02186,2e-05,2.89331]
[1777995396781,46.1,81637.61,7.3,0.02186,2e-05,2.89331]
[1777995399602,46.1,81619.52,7.3,0.02149,2e-05,2.85198]
[1777995404647,46.11,81628.61,7.3,0.02168,2e-05,2.87363]
[1777995409684,46.11,81639.97,7.3,0.02192,2e-05,2.90066]
[1777995410406,46.11,81639.97,7.3,0.02192,2e-05,2.90066]
[1777995416478,46.11,81638.72,7.3,0.0219,2e-05,2.89827]
[1777995421768,46.11,81638.22,7.3,0.0219,2e-05,2.89783]
[1777995426803,46.11,81631.43,7.3,0.02176,2e-05,2.88263]
[1777995428532,46.11,81631.43,7.3,0.02176,2e-05,2.88263]
[1777995434490,46.12,81632.14,7.3,0.02179,2e-05,2.88507]
[1777995440529,46.12,81623.19,7.3,0.02161,2e-05,2.86524]
[1777995445937,46.12,81627.92,7.3,0.02172,2e-05,2.87711]
[1777995450973,46.13,81627.35,7.3,0.02171,2e-05,2.87644]
[1777995452496,46.13,81627.35,7.3,0.02171,2e-05,2.87644]
[1777995458680,46.13,81632.08,7.3,0.02179,2e-05,2.88506]
[1777995464066,46.13,81637.8,7.3,0.02191,2e-05,2.89909]
[1777995469101,46.13,81645.94,7.3,0.02208,2e-05,2.9184]
[1777995474138,46.14,81645.9,7.3,0.02209,2e-05,2.91858]
[1777995476794,46.14,81645.6,7.3,0.02208,2e-05,2.918]
[1777995482194,46.14,81647.51,7.3,0.02212,2e-05,2.92283]
[1777995487229,46.14,81646.8,7.3,0.02211,2e-05,2.92147]
[1777995492932,46.14,81646.8,7.3,0.02211,2e-05,2.9216]
[1777995494949,46.14,81657.35,7.3,0.02233,2e-05,2.94666]
[1777995500130,46.14,81657.35,7.3,0.02234,2e-05,2.94678]
[1777995500926,46.14,81660.62,7.3,0.0224,2e-05,2.9545]
[1777995506363,46.14,81674.74,7.3,0.0227,2e-05,2.98775]
[1777995511398,46.14,81663.04,7.3,0.02243,2e-05,2.95692]
[1777995516433,46.14,81663.81,7.3,0.02245,2e-05,2.95885]
[1777995521468,46.14,81655.23,7.3,0.02227,2e-05,2.9388]
[1777995522599,46.14,81655.23,7.3,0.02227,2e-05,2.9388]
[1777995528517,46.15,81649.05,7.3,0.02215,2e-05,2.92572]
[1777995531132,46.15,81649.68,7.3,0.02217,2e-05,2.92734]
[1777995536573,46.15,81649.37,7.3,0.02217,2e-05,2.92707]
[1777995541608,46.15,81648.79,7.3,0.02216,2e-05,2.92608]
[1777995543279,46.15,81645.75,7.3,0.0221,2e-05,2.91906]
[1777995545311,46.15,81624.39,7.3,0.02166,2e-05,2.86976]
[1777995550671,46.16,81619.95,7.3,0.02158,2e-05,2.86067]
[1777995555718,46.16,81617.52,7.3,0.02154,2e-05,2.85583]
[1777995557413,46.16,81630.75,7.3,0.02181,2e-05,2.88664]
[1777995566783,46.17,81624.44,7.3,0.02169,2e-05,2.8734]
[1777995567426,46.17,81624.44,7.3,0.02169,2e-05,2.8734]
[1777995569601,46.17,81624.54,7.3,0.0217,2e-05,2.87392]
[1777995574839,46.17,81621.03,7.3,0.02161,2e-05,2.86372]
[1777995579667,46.17,81621.02,7.3,0.02162,2e-05,2.864]
[1777995580881,46.17,81605.48,7.3,0.02131,2e-05,2.82904]
[1777995585916,46.18,81601.84,7.3,0.02125,2e-05,2.82184]
[1777995590953,46.18,81586.79,7.3,0.02096,2e-05,2.78893]
[1777995595284,46.19,81591.87,7.3,0.02107,2e-05,2.80124]
[1777995601032,46.19,81613.25,7.3,0.02151,2e-05,2.8515]
[1777995604055,46.19,81629.98,7.3,0.02185,2e-05,2.89049]
[1777995610098,46.2,81631.41,7.3,0.02189,2e-05,2.89443]
[1777995615133,46.2,81623.74,7.3,0.02173,2e-05,2.8773]
[1777995620168,46.2,81615.38,7.3,0.02157,2e-05,2.8587]
[1777995621404,46.2,81615.38,7.3,0.02157,2e-05,2.8587]
[1777995622062,46.2,81611.84,7.3,0.0215,2e-05,2.8509]
[1777995627217,46.21,81606.25,7.3,0.0214,2e-05,2.83903]
[1777995632253,46.21,81602.96,7.3,0.02132,2e-05,2.82942]
[1777995634292,46.21,81602.82,7.3,0.02132,2e-05,2.8293]
[1777995640362,46.21,81605.81,7.3,0.02139,2e-05,2.83728]
[1777995646654,46.22,81601.2,7.3,0.02131,2e-05,2.82789]
[1777995652642,46.22,81605.68,7.3,0.02141,2e-05,2.83924]
[1777995658436,46.23,81609.23,7.3,0.02149,2e-05,2.84878]
[1777995663472,46.23,81619.85,7.3,0.02171,2e-05,2.87389]
[1777995668507,46.23,81612.06,7.3,0.02156,2e-05,2.8566]
[1777995671009,46.24,81607.0,7.3,0.02146,2e-05,2.84534]
[1777995674551,46.24,81583.44,7.3,0.021,2e-05,2.79265]
[1777995679586,46.24,81582.28,7.3,0.02099,2e-05,2.79137]
[1777995683213,46.25,81595.35,7.3,0.02125,2e-05,2.82169]
[1777995688649,46.25,81597.53,7.3,0.02131,2e-05,2.82794]
[1777995693685,46.26,81598.3,7.3,0.02131,2e-05,2.82772]
[1777995698720,46.26,81598.09,7.3,0.02132,2e-05,2.82829]
[1777995701286,46.26,81598.62,7.3,0.02133,2e-05,2.82991]
[1777995706782,46.27,81598.27,7.3,0.02133,2e-05,2.83035]
[1777995707419,46.27,81598.27,7.3,0.02133,2e-05,2.83035]
[1777995712824,46.27,81607.1,7.3,0.02152,2e-05,2.85158]
[1777995719873,46.28,81610.75,7.3,0.0216,2e-05,2.86106]
[1777995722895,46.28,81614.88,7.3,0.02169,2e-05,2.87098]
[1777995727929,46.28,81616.53,7.3,0.02173,2e-05,2.87543]
[1777995732965,46.28,81616.2,7.3,0.02173,2e-05,2.87527]
[1777995738000,46.28,81616.22,7.3,0.02174,2e-05,2.87594]
[1777995743716,46.29,81606.1,7.3,0.02154,2e-05,2.8533]
[1777995746894,46.29,81605.84,7.3,0.02154,2e-05,2.85319]
[1777995749927,46.29,81603.21,7.3,0.02149,2e-05,2.84765]
[1777995755125,46.29,81598.81,7.3,0.02139,2e-05,2.83569]
[1777995760160,46.3,81590.05,7.3,0.02122,2e-05,2.81683]
[1777995765195,46.3,81585.98,7.3,0.02115,2e-05,2.80875]
[1777995770241,46.31,81584.38,7.3,0.02113,2e-05,2.80611]
[1777995776272,46.31,81584.21,7.3,0.02114,2e-05,2.80745]
[1777995781309,46.32,81578.9,7.3,0.02105,2e-05,2.79669]
[1777995786614,46.33,81571.18,7.3,0.02093,2e-05,2.78323]
[1777995787455,46.33,81592.48,7.3,0.02135,2e-05,2.83159]
[1777995789962,46.34,81594.53,7.3,0.02139,2e-05,2.83646]
[1777995794681,46.34,81601.19,7.3,0.02154,2e-05,2.85255]
[1777995800444,46.34,81596.81,7.3,0.02146,2e-05,2.84373]
[1777995805479,46.35,81602.98,7.3,0.02159,2e-05,2.85873]
[1777995810814,46.35,81602.43,7.3,0.02159,2e-05,2.85809]
[1777995816556,46.35,81595.09,7.3,0.02143,2e-05,2.83938]
[1777995821591,46.36,81588.41,7.3,0.0213,2e-05,2.82515]
[1777995826626,46.36,81587.71,7.3,0.0213,2e-05,2.8248]
[1777995831662,46.37,81586.92,7.3,0.02129,2e-05,2.82404]
[1777995836697,46.37,81581.97,7.3,0.0212,2e-05,2.81391]
[1777995841732,46.38,81585.12,7.3,0.02128,2e-05,2.82213]
[1777995845116,46.38,81588.39,7.3,0.02134,2e-05,2.82995]
[1777995847319,46.38,81595.85,7.3,0.0215,2e-05,2.8475]
[1777995852809,46.38,81597.11,7.3,0.02153,2e-05,2.85133]
[1777995857843,46.39,81597.52,7.3,0.02155,2e-05,2.85306]
[1777995862879,46.39,81597.33,7.3,0.02155,2e-05,2.85342]
[1777995867913,46.39,81597.25,7.3,0.02156,2e-05,2.85402]
[1777995870769,46.39,81606.55,7.3,0.02175,2e-05,2.8756]
[1777995876177,46.4,81621.96,7.3,0.02204,2e-05,2.90856]
[1777995878053,46.4,81622.3,7.3,0.02205,2e-05,2.90947]
[1777995884148,46.4,81622.18,7.3,0.02205,2e-05,2.90944]
[1777995890335,46.4,81627.12,7.3,0.02216,2e-05,2.92145]
[1777995896110,46.4,81626.71,7.3,0.02215,2e-05,2.92079]
[1777995901146,46.4,81630.65,7.3,0.02223,2e-05,2.93015]
[1777995906181,46.4,81630.06,7.3,0.02222,2e-05,2.92893]
[1777995911218,46.4,81633.31,7.3,0.02229,2e-05,2.93661]
[1777995916250,46.4,81631.4,7.3,0.02225,2e-05,2.93222]
[1777995921286,46.4,81630.15,7.3,0.02223,2e-05,2.92941]
[1777995927060,46.4,81629.0,7.3,0.0222,2e-05,2.92686]
[1777995929237,46.4,81612.43,7.3,0.02187,2e-05,2.88861]
[1777995935389,46.42,81612.23,7.3,0.02189,2e-05,2.89016]
[1777995939494,46.43,81610.64,7.3,0.02188,2e-05,2.88932]
[1777995945459,46.45,81610.2,7.3,0.02191,2e-05,2.89314]
[1777995951099,46.45,81609.37,7.3,0.0219,2e-05,2.89158]
[1777995956535,46.46,81623.79,7.3,0.0222,2e-05,2.92531]
[1777995959955,46.46,81624.12,7.3,0.0222,2e-05,2.92614]
[1777995961016,46.46,81623.44,7.3,0.02219,2e-05,2.92462]
[1777995966607,46.46,81624.38,7.3,0.02221,2e-05,2.92698]
[1777995971642,46.46,81636.03,7.3,0.02245,2e-05,2.95428]
[1777995976677,46.46,81639.4,7.3,0.02252,2e-05,2.96211]
[1777995978817,46.46,81655.04,7.3,0.02285,2e-05,2.99886]
[1777995984708,46.45,81659.71,7.3,0.02295,2e-05,3.0095]
[1777995989776,46.45,81659.25,7.3,0.02293,2e-05,3.00774]
[1777995994791,46.45,81658.97,7.3,0.0229,2e-05,3.00357]
[1777995999845,46.45,81664.25,7.3,0.023,2e-05,3.01554]
[1777996004881,46.45,81663.98,7.3,0.02299,2e-05,3.0144]
[1777996009916,46.44,81664.4,7.3,0.023,2e-05,3.01493]
[1777996014951,46.44,81665.04,7.3,0.02301,2e-05,3.01599]
[1777996017972,46.44,81688.58,7.3,0.02351,2e-05,3.07204]
[1777996023007,46.44,81692.15,7.3,0.02358,2e-05,3.07973]
[1777996025863,46.44,81699.69,7.3,0.02374,2e-05,3.09759]
[1777996030061,46.43,81673.23,7.3,0.02316,2e-05,3.03283]
[1777996035096,46.43,81673.51,7.3,0.02316,2e-05,3.03282]
[1777996041139,46.43,81686.81,7.3,0.02343,2e-05,3.06387]
[1777996046174,46.42,81688.27,7.3,0.02346,2e-05,3.06644]
[1777996051209,46.42,81686.54,7.3,0.02339,2e-05,3.05817]
[1777996056244,46.42,81688.75,7.3,0.02343,2e-05,3.06256]
[1777996059265,46.41,81672.2,7.3,0.02307,2e-05,3.02237]
[1777996064301,46.41,81672.78,7.3,0.02308,2e-05,3.02313]
[1777996066315,46.41,81653.53,7.3,0.02267,2e-05,2.97728]
[1777996071350,46.41,81648.48,7.3,0.02256,2e-05,2.96514]
[1777996073194,46.41,81648.05,7.3,0.02255,2e-05,2.96409]
[1777996073465,46.41,81644.39,7.3,0.02247,2e-05,2.95546]
[1777996077153,46.41,81648.24,7.3,0.02255,2e-05,2.96443]
[1777996082427,46.41,81646.91,7.3,0.02252,2e-05,2.96107]
[1777996086455,46.41,81632.12,7.3,0.02221,2e-05,2.92634]
[1777996091490,46.41,81638.96,7.3,0.02236,2e-05,2.94231]
[1777996096525,46.41,81648.21,7.3,0.02255,2e-05,2.96384]
[1777996101560,46.41,81652.79,7.3,0.02264,2e-05,2.97434]
[1777996106595,46.41,81651.06,7.3,0.0226,2e-05,2.96997]
[1777996111633,46.4,81666.13,7.3,0.02289,2e-05,3.00214]
[1777996116032,46.4,81670.15,7.3,0.02298,2e-05,3.01134]
[1777996121703,46.4,81665.64,7.3,0.02287,2e-05,2.99987]
[1777996126738,46.4,81672.09,7.3,0.023,2e-05,3.01462]
[1777996131773,46.4,81677.62,7.3,0.02312,2e-05,3.02714]
[1777996136809,46.39,81672.57,7.3,0.023,2e-05,3.01442]
[1777996141844,46.39,81664.36,7.3,0.02282,2e-05,2.99437]
[1777996147292,46.39,81673.59,7.3,0.02302,2e-05,3.01604]
[1777996152921,46.39,81669.21,7.3,0.02291,2e-05,3.00462]
[1777996157955,46.38,81659.74,7.3,0.02271,2e-05,2.98173]
[1777996162991,46.38,81657.67,7.3,0.02266,2e-05,2.97655]
[1777996168026,46.38,81655.89,7.3,0.02263,2e-05,2.97215]
[1777996168487,46.38,81655.89,7.3,0.02263,2e-05,2.97215]
[1777996173061,46.38,81642.27,7.3,0.02232,2e-05,2.93696]
[1777996178097,46.38,81640.8,7.3,0.02229,2e-05,2.93363]
[1777996183131,46.38,81648.39,7.3,0.02245,2e-05,2.95142]
[1777996188166,46.38,81648.25,7.3,0.02244,2e-05,2.95106]
[1777996193201,46.38,81649.95,7.3,0.02248,2e-05,2.95502]
[1777996198235,46.38,81655.72,7.3,0.0226,2e-05,2.96839]
[1777996203272,46.38,81654.9,7.3,0.02258,2e-05,2.96628]
[1777996208307,46.38,81646.02,7.3,0.02239,2e-05,2.9453]
[1777996213342,46.38,81648.48,7.3,0.02244,2e-05,2.95105]
[1777996218376,46.38,81646.71,7.3,0.02241,2e-05,2.94682]
[1777996223412,46.38,81644.93,7.3,0.02237,2e-05,2.94261]
[1777996228447,46.38,81642.41,7.3,0.02232,2e-05,2.93668]
[1777996233482,46.38,81639.65,7.3,0.02224,2e-05,2.92719]
[1777996238517,46.38,81638.65,7.3,0.02222,2e-05,2.92497]
[1777996243552,46.38,81620.59,7.3,0.02185,2e-05,2.88335]
[1777996248587,46.38,81618.95,7.3,0.02182,2e-05,2.8801]
[1777996252309,46.38,81615.32,7.3,0.02175,2e-05,2.87195]
[1777996252463,46.38,81615.32,7.3,0.02175,2e-05,2.87195]
[1777996254636,46.39,81607.93,7.3,0.0216,2e-05,2.85552]
[1777996258657,46.39,81587.1,7.3,0.02119,2e-05,2.80887]
[1777996260078,46.39,81587.1,7.3,0.02119,2e-05,2.80887]
[1777996261654,46.39,81581.16,7.3,0.02108,2e-05,2.79592]
[1777996267720,46.39,81585.27,7.3,0.02117,2e-05,2.80601]
[1777996269352,46.39,81585.27,7.3,0.02117,2e-05,2.80601]
[1777996270849,46.4,81603.17,7.3,0.02155,2e-05,2.84911]
[1777996271301,46.4,81621.54,7.3,0.02192,2e-05,2.89152]
[1777996272350,46.4,81635.44,7.3,0.02221,2e-05,2.92377]
[1777996277791,46.4,81639.14,7.3,0.02228,2e-05,2.93245]
[1777996282826,46.4,81637.23,7.3,0.02224,2e-05,2.92803]
[1777996285847,46.41,81623.19,7.3,0.02196,2e-05,2.89558]
[1777996288763,46.41,81617.9,7.3,0.02185,2e-05,2.88356]
[1777996293903,46.41,81622.65,7.3,0.02193,2e-05,2.892]
[1777996298938,46.41,81624.4,7.3,0.02197,2e-05,2.89649]
[1777996300844,46.41,81628.96,7.3,0.02206,2e-05,2.90713]
[1777996305987,46.41,81625.68,7.3,0.022,2e-05,2.89995]
[1777996306961,46.41,81625.68,7.3,0.022,2e-05,2.89995]
[1777996308867,46.41,81619.21,7.3,0.02187,2e-05,2.88516]
[1777996314042,46.42,81612.55,7.3,0.02174,2e-05,2.87052]
[1777996318070,46.42,81596.02,7.3,0.02141,2e-05,2.83326]
[1777996323106,46.42,81607.56,7.3,0.02165,2e-05,2.86056]
[1777996328141,46.42,81606.52,7.3,0.02164,2e-05,2.85885]
[1777996333176,46.43,81607.71,7.3,0.02167,2e-05,2.86228]
[1777996338212,46.43,81598.68,7.3,0.02149,2e-05,2.84241]
[1777996343247,46.43,81601.06,7.3,0.02155,2e-05,2.8486]
[1777996348281,46.44,81594.69,7.3,0.02143,2e-05,2.83482]
[1777996351089,46.44,81586.57,7.3,0.02127,2e-05,2.81677]
[1777996351770,46.44,81585.78,7.3,0.02123,2e-05,2.81216]
[1777996354208,46.44,81586.9,7.3,0.02126,2e-05,2.8151]
[1777996355614,46.44,81584.55,7.3,0.02121,2e-05,2.80999]
[1777996355618,46.44,81580.77,7.3,0.02114,2e-05,2.80167]
[1777996355870,46.44,81580.77,7.3,0.02114,2e-05,2.80167]
[1777996356492,46.44,81567.0,7.3,0.02087,2e-05,2.771]
[1777996357182,46.44,81567.0,7.3,0.02087,2e-05,2.771]
[1777996357239,46.44,81567.0,7.3,0.02087,2e-05,2.771]
[1777996357622,46.44,81567.0,7.3,0.02087,2e-05,2.771]
[1777996357345,46.45,81561.51,7.3,0.02079,2e-05,2.76148]
[1777996358316,46.45,81561.51,7.3,0.02079,2e-05,2.76148]
[1777996358678,46.45,81561.51,7.3,0.02079,2e-05,2.76148]
[1777996359359,46.48,81565.62,7.3,0.02092,2e-05,2.77635]
[1777996362772,46.51,81565.22,7.3,0.02098,2e-05,2.7831]
[1777996365974,46.53,81565.85,7.3,0.02106,2e-05,2.79189]
[1777996366195,46.53,81565.85,7.3,0.02106,2e-05,2.79189]
[1777996366246,46.53,81565.85,7.3,0.02106,2e-05,2.79189]
[1777996371443,46.56,81557.2,7.3,0.02094,2e-05,2.77844]
[1777996373637,46.57,81557.62,7.3,0.02097,2e-05,2.78191]
[1777996373674,46.58,81557.65,7.3,0.02099,2e-05,2.78444]
[1777996379499,46.4,81555.65,7.3,0.02056,2e-05,2.73575]
[1777996385647,46.3,81555.57,7.3,0.02033,2e-05,2.709]
[1777996387555,46.2,81539.9,7.3,0.01982,2e-05,2.65074]
[1777996392592,46.09,81553.64,7.3,0.01985,2e-05,2.65507]
[1777996397630,46.01,81558.46,7.3,0.01976,2e-05,2.64462]
[1777996401991,46.0,81561.75,7.3,0.0198,2e-05,2.64977]
[1777996402665,46.0,81565.45,7.3,0.01987,2e-05,2.65835]
[1777996405862,46.01,81566.05,7.3,0.0199,2e-05,2.66112]
[1777996412738,46.02,81572.31,7.3,0.02003,2e-05,2.67513]
[1777996417771,46.03,81563.42,7.3,0.01988,2e-05,2.65805]
[1777996420705,46.03,81561.88,7.3,0.01985,2e-05,2.65517]
[1777996426013,46.05,81567.33,7.3,0.01998,2e-05,2.67]
[1777996426474,46.05,81567.33,7.3,0.01998,2e-05,2.67]
[1777996426497,46.05,81567.33,7.3,0.01998,2e-05,2.67]
[1777996429186,46.05,81562.44,7.3,0.0199,2e-05,2.66071]
[1777996430393,46.06,81562.88,7.3,0.01992,2e-05,2.66264]
[1777996431938,46.06,81551.93,7.3,0.01972,2e-05,2.6398]
[1777996435043,46.06,81550.59,7.3,0.0197,2e-05,2.63793]
[1777996435092,46.06,81550.59,7.3,0.0197,2e-05,2.63793]
[1777996435165,46.07,81550.11,7.3,0.0197,2e-05,2.6374]
[1777996439575,46.03,81542.66,7.3,0.01948,2e-05,2.61162]
[1777996439619,46.01,81542.13,7.3,0.01942,2e-05,2.60564]
[1777996442621,46.01,81542.55,7.3,0.01944,2e-05,2.60712]
[1777996442722,46.01,81542.46,7.3,0.01944,2e-05,2.60807]
[1777996446178,46.01,81541.41,7.3,0.01942,2e-05,2.60493]
[1777996446248,46.01,81542.23,7.3,0.01943,2e-05,2.60626]
[1777996449596,46.03,81551.2,7.3,0.01964,2e-05,2.63061]
[1777996449698,46.03,81550.0,7.3,0.01963,2e-05,2.62908]
[1777996450711,46.03,81550.0,7.3,0.01963,2e-05,2.62908]
[1777996450836,46.03,81548.43,7.3,0.0196,2e-05,2.62568]
[1777996452215,46.01,81551.51,7.3,0.01961,2e-05,2.62766]
[1777996452317,46.01,81553.67,7.3,0.01965,2e-05,2.63138]
[1777996452800,46.01,81553.67,7.3,0.01965,2e-05,2.63138]
[1777996453023,46.01,81553.47,7.3,0.01964,2e-05,2.63095]
[1777996456040,46.01,81551.73,7.3,0.0196,2e-05,2.62623]
[1777996456096,46.01,81551.73,7.3,0.0196,2e-05,2.62623]
[1777996457251,46.0,81554.68,7.3,0.01965,2e-05,2.63215]
[1777996457352,46.0,81560.79,7.3,0.01976,2e-05,2.64444]
[1777996458081,46.0,81560.79,7.3,0.01976,2e-05,2.64444]
[1777996462087,46.01,81575.28,7.3,0.02005,2e-05,2.67806]
[1777996467122,46.02,81563.46,7.3,0.01985,2e-05,2.65453]
[1777996472157,46.03,81569.13,7.3,0.01995,2e-05,2.66645]
[1777996477192,46.04,81566.87,7.3,0.01993,2e-05,2.6639]
[1777996482228,46.05,81563.15,7.3,0.01988,2e-05,2.65817]
[1777996487263,46.06,81563.48,7.3,0.01991,2e-05,2.66131]
[1777996489277,46.06,81550.24,7.3,0.01967,2e-05,2.63346]
[1777996494312,46.07,81560.03,7.3,0.01988,2e-05,2.65734]
[1777996499346,46.08,81563.1,7.3,0.01996,2e-05,2.66695]
[1777996504382,46.09,81562.81,7.3,0.01998,2e-05,2.66869]
[1777996509418,46.1,81562.31,7.3,0.01999,2e-05,2.66996]
[1777996514456,46.11,81561.87,7.3,0.02,2e-05,2.67134]
[1777996519491,46.12,81547.61,7.3,0.01975,2e-05,2.64273]
[1777996524526,46.13,81542.18,7.3,0.01967,2e-05,2.63353]
[1777996529561,46.18,81541.96,7.3,0.01977,2e-05,2.64505]
[1777996533346,46.21,81537.57,7.3,0.01972,2e-05,2.63874]
[1777996536042,46.25,81538.33,7.3,0.01983,2e-05,2.65085]
[1777996541645,46.26,81535.3,7.3,0.0198,2e-05,2.6472]
[1777996544776,46.26,81536.19,7.3,0.01983,2e-05,2.65011]
[1777996548320,46.27,81536.37,7.3,0.01985,2e-05,2.65242]
[1777996548349,46.27,81536.37,7.3,0.01985,2e-05,2.65242]
[1777996548694,46.27,81536.29,7.3,0.01984,2e-05,2.65171]
[1777996553728,46.26,81538.01,7.3,0.01985,2e-05,2.65277]
[1777996558763,46.25,81540.33,7.3,0.01987,2e-05,2.65511]
[1777996559984,46.25,81546.45,7.3,0.01998,2e-05,2.66789]
[1777996560778,46.25,81551.97,7.3,0.02009,2e-05,2.68041]
[1777996565812,46.27,81566.33,7.3,0.02041,2e-05,2.71779]
[1777996570848,46.28,81566.84,7.3,0.02044,2e-05,2.72072]
[1777996575883,46.29,81568.94,7.3,0.0205,2e-05,2.72717]
[1777996580918,46.29,81568.43,7.3,0.0205,2e-05,2.7278]
[1777996585953,46.3,81574.2,7.3,0.02063,2e-05,2.74233]
[1777996590988,46.31,81574.96,7.3,0.02066,2e-05,2.74562]
[1777996596023,46.31,81574.26,7.3,0.02064,2e-05,2.74269]
[1777996601058,46.32,81574.13,7.3,0.02065,2e-05,2.74401]
[1777996606093,46.32,81574.14,7.3,0.02066,2e-05,2.74564]
[1777996609088,46.33,81575.74,7.3,0.0207,2e-05,2.75016]
[1777996609576,46.33,81575.74,7.3,0.0207,2e-05,2.75016]
[1777996615625,46.33,81583.2,7.3,0.02086,2e-05,2.76825]
[1777996621701,46.34,81580.43,7.3,0.02082,2e-05,2.76374]
[1777996626673,46.35,81578.41,7.3,0.0208,2e-05,2.76071]
[1777996632681,46.35,81576.27,7.3,0.02077,2e-05,2.75772]
[1777996638317,46.36,81568.54,7.3,0.02064,2e-05,2.74265]
[1777996641338,46.37,81555.29,7.3,0.02039,2e-05,2.71438]
[1777996646374,46.37,81549.75,7.3,0.0203,2e-05,2.70408]
[1777996651409,46.38,81546.66,7.3,0.02024,2e-05,2.69636]
[1777996656444,46.39,81546.63,7.3,0.02026,2e-05,2.69832]
[1777996661479,46.4,81541.67,7.3,0.02018,2e-05,2.68949]
[1777996666514,46.41,81536.85,7.3,0.02011,2e-05,2.68104]
[1777996671550,46.42,81538.1,7.3,0.02015,2e-05,2.68595]
[1777996673279,46.42,81539.21,7.3,0.02018,2e-05,2.6888]
[1777996678598,46.43,81550.8,7.3,0.02042,2e-05,2.71679]
[1777996683634,46.44,81558.35,7.3,0.02058,2e-05,2.73531]
[1777996688669,46.44,81553.78,7.3,0.02051,2e-05,2.72724]
[1777996691499,46.45,81552.51,7.3,0.02049,2e-05,2.72515]
[1777996696725,46.46,81542.64,7.3,0.02032,2e-05,2.70561]
[1777996701760,46.46,81543.49,7.3,0.02036,2e-05,2.70945]
[1777996706795,46.47,81542.61,7.3,0.02036,2e-05,2.70945]
[1777996711832,46.48,81543.06,7.3,0.02036,2e-05,2.70941]
[1777996716867,46.49,81539.05,7.3,0.0203,2e-05,2.70255]
[1777996721902,46.49,81539.22,7.3,0.02032,2e-05,2.70488]
[1777996726938,46.5,81529.8,7.3,0.02016,2e-05,2.68624]
[1777996727728,46.5,81529.8,7.3,0.02016,2e-05,2.68624]
[1777996728060,46.5,81529.8,7.3,0.02016,2e-05,2.68624]
[1777996730968,46.51,81546.52,7.3,0.0205,2e-05,2.7245]
[1777996736003,46.52,81549.69,7.3,0.02057,2e-05,2.7332]
[1777996741038,46.52,81548.75,7.3,0.02057,2e-05,2.73282]
[1777996746073,46.53,81543.41,7.3,0.02048,2e-05,2.72282]
[1777996751462,46.54,81545.48,7.3,0.02053,2e-05,2.7288]
[1777996757697,46.54,81544.19,7.3,0.02053,2e-05,2.72804]
[1777996763192,46.55,81544.17,7.3,0.02055,2e-05,2.7304]
[1777996768227,46.56,81542.06,7.3,0.02052,2e-05,2.72747]
[1777996773262,46.57,81541.73,7.3,0.02051,2e-05,2.72551]
[1777996776099,46.57,81542.07,7.3,0.02052,2e-05,2.72661]
[1777996785346,46.58,81547.39,7.3,0.02066,2e-05,2.74198]
[1777996787300,46.58,81547.66,7.3,0.02066,2e-05,2.7429]
[1777996792399,46.59,81544.93,7.3,0.02063,2e-05,2.7388]
[1777996798081,46.6,81532.2,7.3,0.02039,2e-05,2.71217]
[1777996801181,46.61,81540.78,7.3,0.02058,2e-05,2.7328]
[1777996802074,46.61,81540.78,7.3,0.02058,2e-05,2.7328]
[1777996802668,46.61,81571.85,7.3,0.02119,2e-05,2.8023]
[1777996805787,46.61,81589.93,7.3,0.02155,2e-05,2.84377]
[1777996806789,46.61,81589.93,7.3,0.02155,2e-05,2.84377]
[1777996812549,46.61,81590.29,7.3,0.02157,2e-05,2.84553]
[1777996817584,46.62,81584.43,7.3,0.02146,2e-05,2.8329]
[1777996822679,46.62,81584.84,7.3,0.02147,2e-05,2.83441]
[1777996828770,46.62,81573.12,7.3,0.02124,2e-05,2.80889]
[1777996834638,46.63,81574.59,7.3,0.02126,2e-05,2.8103]
[1777996839742,46.63,81564.92,7.3,0.02108,2e-05,2.78975]
[1777996844777,46.64,81561.14,7.3,0.02102,2e-05,2.78241]
[1777996846885,46.64,81545.72,7.3,0.02072,2e-05,2.74882]
[1777996847605,46.64,81545.72,7.3,0.02072,2e-05,2.74882]
[1777996852834,46.65,81536.46,7.3,0.02056,2e-05,2.7302]
[1777996859699,46.65,81537.59,7.3,0.02059,2e-05,2.73397]
[1777996864918,46.66,81538.78,7.3,0.02064,2e-05,2.73907]
[1777996869953,46.67,81542.0,7.3,0.02071,2e-05,2.74776]
[1777996874988,46.67,81544.41,7.3,0.02077,2e-05,2.75449]
[1777996880023,46.68,81553.35,7.3,0.02096,2e-05,2.77566]
[1777996885058,46.68,81553.07,7.3,0.02096,2e-05,2.77622]
[1777996890092,46.69,81563.1,7.3,0.02117,2e-05,2.79978]
[1777996895128,46.69,81563.39,7.3,0.02116,2e-05,2.79842]
[1777996900163,46.69,81559.93,7.3,0.0211,2e-05,2.79168]
[1777996902201,46.7,81560.24,7.3,0.02111,2e-05,2.79258]
[1777996908219,46.7,81560.45,7.3,0.02113,2e-05,2.79448]
[1777996913254,46.71,81557.21,7.3,0.02108,2e-05,2.78825]
[1777996918288,46.71,81556.21,7.3,0.02106,2e-05,2.78709]
[1777996923324,46.71,81550.09,7.3,0.02096,2e-05,2.77458]
[1777996928359,46.72,81537.84,7.3,0.02073,2e-05,2.74864]
[1777996933394,46.73,81536.46,7.3,0.02071,2e-05,2.74702]
[1777996938429,46.73,81538.49,7.3,0.02077,2e-05,2.7529]
[1777996943463,46.74,81528.93,7.3,0.02059,2e-05,2.73322]
[1777996948500,46.74,81526.78,7.3,0.02057,2e-05,2.73006]
[1777996953538,46.75,81527.22,7.3,0.02057,2e-05,2.7296]
[1777996958570,46.76,81526.73,7.3,0.02057,2e-05,2.73009]
[1777996963605,46.76,81524.23,7.3,0.02054,2e-05,2.72616]
[1777996968641,46.77,81531.23,7.3,0.02069,2e-05,2.74315]
[1777996974319,46.77,81521.0,7.3,0.0205,2e-05,2.72175]
[1777996982096,46.78,81508.99,7.3,0.02029,2e-05,2.69818]
[1777996987981,46.81,81518.9,7.3,0.02053,2e-05,2.72516]
[1777996993817,46.81,81525.27,7.3,0.02067,2e-05,2.74118]
[1777996998852,46.82,81520.45,7.3,0.02059,2e-05,2.732]
[1777997003922,46.83,81520.95,7.3,0.02061,2e-05,2.73455]
[1777997004295,46.83,81550.07,7.3,0.02118,2e-05,2.79944]
[1777997009317,46.83,81547.34,7.3,0.02114,2e-05,2.79422]
[1777997012951,46.83,81532.46,7.3,0.02083,2e-05,2.75868]
[1777997017985,46.84,81521.41,7.3,0.02063,2e-05,2.73557]
[1777997023021,46.84,81518.28,7.3,0.02058,2e-05,2.73041]
[1777997028086,46.85,81511.92,7.3,0.02047,2e-05,2.71763]
[1777997029322,46.85,81536.82,7.3,0.02096,2e-05,2.77314]
[1777997035105,46.86,81537.55,7.3,0.02098,2e-05,2.77606]
[1777997035543,46.86,81537.55,7.3,0.02098,2e-05,2.77606]
[1777997038878,46.86,81547.0,7.3,0.02117,2e-05,2.79767]
[1777997039133,46.86,81532.98,7.3,0.0209,2e-05,2.76663]
[1777997044167,46.86,81533.36,7.3,0.02092,2e-05,2.76866]
[1777997049203,46.87,81534.59,7.3,0.02095,2e-05,2.77244]
[1777997053317,46.87,81533.68,7.3,0.02094,2e-05,2.77107]
[1777997059273,46.88,81545.94,7.3,0.02119,2e-05,2.79976]
[1777997064308,46.88,81547.58,7.3,0.02123,2e-05,2.80427]
[1777997069435,46.88,81548.84,7.3,0.02126,2e-05,2.80775]
[1777997079413,46.89,81553.75,7.3,0.02135,2e-05,2.81733]
[1777997084450,46.89,81556.18,7.3,0.02141,2e-05,2.82349]
[1777997089863,46.89,81556.98,7.3,0.02143,2e-05,2.82581]
[1777997091944,46.9,81582.3,7.3,0.02194,2e-05,2.88358]
[1777997097545,46.9,81586.69,7.3,0.02203,2e-05,2.89376]
[1777997102580,46.9,81577.62,7.3,0.02185,2e-05,2.87315]
[1777997107615,46.9,81581.83,7.3,0.02193,2e-05,2.88291]
[1777997112650,46.9,81586.57,7.3,0.02203,2e-05,2.8938]
[1777997117688,46.9,81586.92,7.3,0.02204,2e-05,2.8946]
[1777997122722,46.9,81572.39,7.3,0.02174,2e-05,2.86147]
[1777997127758,46.9,81559.84,7.3,0.02149,2e-05,2.83344]
[1777997132793,46.9,81559.35,7.3,0.02147,2e-05,2.82981]
[1777997137829,46.9,81561.07,7.3,0.02151,2e-05,2.83425]
[1777997142864,46.9,81563.32,7.3,0.02156,2e-05,2.83985]
[1777997147899,46.91,81563.12,7.3,0.02156,2e-05,2.83992]
[1777997152934,46.91,81563.1,7.3,0.02156,2e-05,2.84041]
[1777997157970,46.91,81572.75,7.3,0.02176,2e-05,2.8627]
[1777997160991,46.91,81586.46,7.3,0.02204,2e-05,2.89419]
[1777997166502,46.91,81585.03,7.3,0.02201,2e-05,2.89102]
[1777997166513,46.91,81558.57,7.3,0.02148,2e-05,2.83094]
[1777997167459,46.91,81538.29,7.3,0.02108,2e-05,2.78563]
[1777997168049,46.91,81538.29,7.3,0.02108,2e-05,2.78563]
[1777997172763,46.92,81532.78,7.3,0.02098,2e-05,2.77423]
[1777997178114,46.92,81545.18,7.3,0.02123,2e-05,2.80312]
[1777997183149,46.92,81552.36,7.3,0.02138,2e-05,2.82001]
[1777997188343,46.93,81553.15,7.3,0.0214,2e-05,2.82251]
[1777997193219,46.93,81571.76,7.3,0.02176,2e-05,2.86223]
[1777997195047,46.93,81573.66,7.3,0.0218,2e-05,2.86663]
[1777997197250,46.93,81594.59,7.3,0.02223,2e-05,2.91468]
[1777997199867,46.93,81600.67,7.3,0.02235,2e-05,2.92866]
[1777997203291,46.93,81614.99,7.3,0.02264,2e-05,2.96167]
[1777997206313,46.93,81601.9,7.3,0.02237,2e-05,2.93101]
[1777997211348,46.93,81590.29,7.3,0.02213,2e-05,2.90415]
[1777997216383,46.93,81587.22,7.3,0.02207,2e-05,2.89713]
[1777997221418,46.93,81597.53,7.3,0.02228,2e-05,2.92077]
[1777997224531,46.93,81583.65,7.3,0.022,2e-05,2.8888]
[1777997230481,46.93,81572.41,7.3,0.02177,2e-05,2.86346]
[1777997231376,46.93,81572.41,7.3,0.02177,2e-05,2.86346]
[1777997233391,46.93,81564.42,7.3,0.02161,2e-05,2.84548]
[1777997236670,46.93,81557.7,7.3,0.02148,2e-05,2.83071]
[1777997242565,46.93,81556.56,7.3,0.02147,2e-05,2.82891]
[1777997245529,46.94,81560.25,7.3,0.02154,2e-05,2.83749]
[1777997247851,46.94,81556.58,7.3,0.02147,2e-05,2.8296]
[1777997253955,46.93,81557.69,7.3,0.02146,2e-05,2.82745]
[1777997259685,46.93,81562.18,7.3,0.02155,2e-05,2.83815]
[1777997264720,46.94,81570.39,7.3,0.02172,2e-05,2.85732]
[1777997269755,46.94,81569.74,7.3,0.02171,2e-05,2.85633]
[1777997274798,46.94,81561.32,7.3,0.02155,2e-05,2.83795]
[1777997279689,46.94,81563.2,7.3,0.02159,2e-05,2.84259]
[1777997282550,46.94,81562.56,7.3,0.02158,2e-05,2.84153]
[1777997288232,46.95,81569.73,7.3,0.02173,2e-05,2.85844]
[1777997294940,46.95,81569.56,7.3,0.02174,2e-05,2.85888]
[1777997300347,46.95,81568.83,7.3,0.02173,2e-05,2.85764]
[1777997307025,46.95,81568.01,7.3,0.02172,2e-05,2.85659]
[1777997312061,46.96,81572.45,7.3,0.02179,2e-05,2.86407]
[1777997317485,46.96,81569.18,7.3,0.02172,2e-05,2.857]
[1777997318082,46.96,81567.42,7.3,0.02169,2e-05,2.85322]
[1777997321123,46.96,81551.72,7.3,0.02138,2e-05,2.81821]
[1777997326159,46.96,81551.03,7.3,0.02138,2e-05,2.81749]
[1777997331194,46.97,81549.32,7.3,0.02135,2e-05,2.81449]
[1777997336229,46.97,81542.49,7.3,0.02122,2e-05,2.80008]
[1777997341264,46.97,81533.41,7.3,0.02105,2e-05,2.78082]
[1777997346299,46.98,81522.83,7.3,0.02086,2e-05,2.75855]
[1777997351335,46.98,81519.8,7.3,0.02081,2e-05,2.75313]
[1777997356369,46.99,81522.94,7.3,0.02088,2e-05,2.76157]
[1777997361168,46.99,81522.5,7.3,0.02088,2e-05,2.76155]
[1777997366439,47.0,81534.35,7.3,0.02113,2e-05,2.78899]
[1777997371475,47.0,81538.12,7.3,0.02119,2e-05,2.79529]
[1777997373315,47.0,81539.58,7.3,0.02122,2e-05,2.79873]
[1777997378523,47.01,81533.88,7.3,0.02111,2e-05,2.7871]
[1777997382552,47.01,81515.82,7.3,0.02077,2e-05,2.74796]
[1777997386580,47.02,81509.44,7.3,0.02068,2e-05,2.73737]
[1777997387587,47.03,81505.14,7.3,0.02062,2e-05,2.73061]
[1777997392621,47.07,81495.93,7.3,0.02052,2e-05,2.71905]
[1777997397657,47.08,81490.97,7.3,0.02044,2e-05,2.70976]
[1777997402692,47.08,81491.12,7.3,0.02045,2e-05,2.71161]
[1777997407730,47.09,81469.11,7.3,0.02005,2e-05,2.66546]
[1777997410601,47.09,81470.07,7.3,0.02007,2e-05,2.66825]
[1777997414407,47.14,81465.97,7.3,0.0201,2e-05,2.67082]
[1777997417234,47.14,81473.26,7.3,0.02024,2e-05,2.68754]
[1777997417792,47.14,81473.26,7.3,0.02024,2e-05,2.68754]
[1777997420948,47.16,81462.57,7.3,0.02008,2e-05,2.669]
[1777997423767,47.19,81450.3,7.3,0.01992,2e-05,2.64985]
[1777997423802,47.19,81450.3,7.3,0.01992,2e-05,2.64985]
[1777997423844,47.21,81446.96,7.3,0.01989,2e-05,2.64652]
[1777997427884,47.2,81446.57,7.3,0.01986,2e-05,2.64386]
[1777997428482,47.2,81451.26,7.3,0.01995,2e-05,2.65363]
[1777997432077,47.24,81455.85,7.3,0.02011,2e-05,2.67093]
[1777997432115,47.24,81453.64,7.3,0.02006,2e-05,2.66619]
[1777997432867,47.24,81453.64,7.3,0.02006,2e-05,2.66619]
[1777997432907,47.24,81450.16,7.3,0.01999,2e-05,2.65809]
[1777997436714,47.24,81449.47,7.3,0.01999,2e-05,2.65734]
[1777997436785,47.24,81448.11,7.3,0.01997,2e-05,2.65518]
[1777997437214,47.24,81448.11,7.3,0.01997,2e-05,2.65518]
[1777997437304,47.24,81445.56,7.3,0.01992,2e-05,2.64973]
[1777997437876,47.24,81445.56,7.3,0.01992,2e-05,2.64973]
[1777997438467,47.24,81445.56,7.3,0.01992,2e-05,2.64973]
[1777997445942,47.26,81449.87,7.3,0.02003,2e-05,2.6624]
[1777997446645,47.26,81449.87,7.3,0.02003,2e-05,2.6624]
[1777997452040,47.27,81459.6,7.3,0.02023,2e-05,2.68554]
[1777997455215,47.27,81456.49,7.3,0.02018,2e-05,2.67947]
[1777997455994,47.27,81456.32,7.3,0.02018,2e-05,2.67943]
[1777997461114,47.28,81467.73,7.3,0.02041,2e-05,2.70582]
[1777997466149,47.28,81474.86,7.3,0.02056,2e-05,2.72265]
[1777997471189,47.29,81487.59,7.3,0.02082,2e-05,2.75161]
[1777997476219,47.29,81485.27,7.3,0.02078,2e-05,2.7476]
[1777997481254,47.3,81482.35,7.3,0.02073,2e-05,2.74227]
[1777997483268,47.3,81501.23,7.3,0.0211,2e-05,2.78414]
[1777997488303,47.3,81498.75,7.3,0.02106,2e-05,2.77932]
[1777997493338,47.3,81502.84,7.3,0.02112,2e-05,2.78601]
[1777997498372,47.31,81503.31,7.3,0.02114,2e-05,2.78773]
[1777997503408,47.31,81506.47,7.3,0.02121,2e-05,2.79534]
[1777997508442,47.31,81508.22,7.3,0.02125,2e-05,2.79979]
[1777997513479,47.31,81501.15,7.3,0.02111,2e-05,2.78472]
[1777997516501,47.32,81482.76,7.3,0.02076,2e-05,2.74471]
[1777997521606,47.32,81480.89,7.3,0.02073,2e-05,2.74142]
[1777997523649,47.32,81493.15,7.3,0.02097,2e-05,2.76872]
[1777997528967,47.33,81501.2,7.3,0.02114,2e-05,2.78753]
[1777997530117,47.33,81500.1,7.3,0.02112,2e-05,2.78523]
[1777997534842,47.33,81515.71,7.3,0.02143,2e-05,2.8203]
[1777997540670,47.33,81515.92,7.3,0.02144,2e-05,2.82122]
[1777997545965,47.33,81513.52,7.3,0.02139,2e-05,2.81619]
[1777997555970,47.33,81520.75,7.3,0.02152,2e-05,2.83002]
[1777997562810,47.34,81525.79,7.3,0.02162,2e-05,2.84161]
[1777997570891,47.34,81510.61,7.3,0.02133,2e-05,2.80843]
[1777997575926,47.34,81503.81,7.3,0.0212,2e-05,2.79393]
[1777997580962,47.34,81504.34,7.3,0.02122,2e-05,2.7957]
[1777997587004,47.35,81504.24,7.3,0.02122,2e-05,2.79618]
[1777997592038,47.35,81507.62,7.3,0.02129,2e-05,2.80424]
[1777997597074,47.35,81510.21,7.3,0.02135,2e-05,2.81049]
[1777997601605,47.35,81512.43,7.3,0.02139,2e-05,2.81568]
[1777997603115,47.35,81491.02,7.3,0.02097,2e-05,2.76816]
[1777997608300,47.35,81492.43,7.3,0.02099,2e-05,2.77007]
[1777997614193,47.35,81491.48,7.3,0.02095,2e-05,2.7656]
[1777997619677,47.35,81490.69,7.3,0.02095,2e-05,2.76451]
[1777997623364,47.35,81493.77,7.3,0.02101,2e-05,2.77191]
[1777997629302,47.36,81503.67,7.3,0.02121,2e-05,2.79455]
[1777997634337,47.36,81503.91,7.3,0.02122,2e-05,2.7957]
[1777997639372,47.36,81504.85,7.3,0.02124,2e-05,2.79833]
[1777997644407,47.36,81496.91,7.3,0.02109,2e-05,2.78138]
[1777997649445,47.37,81492.32,7.3,0.02101,2e-05,2.77198]
[1777997654480,47.37,81491.08,7.3,0.02099,2e-05,2.77004]
[1777997659515,47.37,81492.61,7.3,0.02103,2e-05,2.77412]
[1777997662439,47.37,81491.42,7.3,0.02101,2e-05,2.77179]
[1777997667957,47.38,81475.39,7.3,0.02071,2e-05,2.73756]
[1777997673613,47.38,81484.73,7.3,0.02088,2e-05,2.75639]
[1777997678648,47.39,81483.63,7.3,0.02087,2e-05,2.75491]
[1777997683684,47.39,81483.99,7.3,0.02088,2e-05,2.75666]
[1777997688719,47.4,81480.09,7.3,0.02082,2e-05,2.74927]
[1777997689581,47.4,81480.09,7.3,0.02082,2e-05,2.74927]
[1777997689726,47.4,81461.89,7.3,0.02047,2e-05,2.70968]
[1777997690702,47.4,81461.89,7.3,0.02047,2e-05,2.70968]
[1777997695768,47.4,81446.9,7.3,0.0202,2e-05,2.67938]
[1777997698272,47.41,81446.69,7.3,0.02021,2e-05,2.67956]
[1777997701852,47.41,81458.66,7.3,0.02044,2e-05,2.7062]
[1777997702374,47.41,81457.85,7.3,0.02043,2e-05,2.70473]
[1777997702930,47.41,81457.85,7.3,0.02043,2e-05,2.70473]
[1777997703730,47.41,81457.66,7.3,0.02043,2e-05,2.70459]
[1777997707154,47.42,81459.48,7.3,0.02047,2e-05,2.70935]
[1777997710376,47.42,81459.64,7.3,0.02048,2e-05,2.71074]
[1777997710390,47.42,81459.64,7.3,0.02048,2e-05,2.71074]
[1777997715907,47.43,81448.02,7.3,0.02028,2e-05,2.68747]
[1777997718891,47.43,81447.94,7.3,0.02028,2e-05,2.6879]
[1777997718929,47.43,81447.29,7.3,0.02027,2e-05,2.6868]
[1777997719827,47.43,81447.29,7.3,0.02027,2e-05,2.6868]
[1777997720223,47.43,81444.33,7.3,0.02021,2e-05,2.67974]
[1777997721020,47.43,81444.33,7.3,0.02021,2e-05,2.67974]
[1777997724765,47.42,81440.35,7.3,0.02012,2e-05,2.66949]
[1777997724971,47.42,81439.92,7.3,0.0201,2e-05,2.66789]
[1777997725819,47.42,81439.92,7.3,0.0201,2e-05,2.66789]
[1777997725978,47.42,81423.03,7.3,0.01979,2e-05,2.63231]
[1777997729812,47.41,81425.65,7.3,0.01983,2e-05,2.63605]
[1777997730341,47.39,81430.79,7.3,0.01987,2e-05,2.64081]
[1777997730952,47.39,81430.79,7.3,0.01987,2e-05,2.64081]
[1777997731013,47.36,81434.61,7.3,0.01986,2e-05,2.63979]
[1777997736048,47.37,81448.1,7.3,0.02013,2e-05,2.67031]
[1777997737939,47.37,81448.04,7.3,0.02013,2e-05,2.67052]
[1777997743096,47.38,81445.39,7.3,0.0201,2e-05,2.66685]
[1777997748132,47.38,81445.31,7.3,0.02011,2e-05,2.66837]
[1777997751609,47.39,81442.38,7.3,0.02007,2e-05,2.66314]
[1777997753867,47.39,81445.0,7.3,0.02012,2e-05,2.66943]
[1777997759209,47.4,81445.57,7.3,0.02015,2e-05,2.67262]
[1777997762664,47.4,81443.5,7.3,0.02012,2e-05,2.66885]
[1777997768272,47.41,81443.87,7.3,0.02014,2e-05,2.672]
[1777997771834,47.42,81454.43,7.3,0.02035,2e-05,2.6953]
[1777997771870,47.42,81454.43,7.3,0.02035,2e-05,2.6953]
[1777997772021,47.42,81454.43,7.3,0.02035,2e-05,2.6953]
[1777997772431,47.42,81454.29,7.3,0.02035,2e-05,2.69558]
[1777997772874,47.42,81454.29,7.3,0.02035,2e-05,2.69558]
[1777997772948,47.42,81454.29,7.3,0.02035,2e-05,2.69558]
[1777997773289,47.41,81455.61,7.3,0.02037,2e-05,2.6977]
[1777997774399,47.41,81460.76,7.3,0.02047,2e-05,2.70881]
[1777997776130,47.42,81463.97,7.3,0.02053,2e-05,2.71603]
[1777997776905,47.42,81464.48,7.3,0.02054,2e-05,2.71764]
[1777997782370,47.42,81471.78,7.3,0.0207,2e-05,2.73488]
[1777997787405,47.43,81471.04,7.3,0.02069,2e-05,2.73438]
[1777997792440,47.43,81471.83,7.3,0.0207,2e-05,2.73417]
[1777997796664,47.43,81466.07,7.3,0.02059,2e-05,2.7223]
[1777997802510,47.44,81463.96,7.3,0.02057,2e-05,2.71943]
[1777997807545,47.45,81467.15,7.3,0.02064,2e-05,2.72754]
[1777997812580,47.45,81459.75,7.3,0.02051,2e-05,2.71273]
[1777997817616,47.46,81461.97,7.3,0.02056,2e-05,2.71883]
[1777997822651,47.46,81466.21,7.3,0.02065,2e-05,2.72925]
[1777997825851,47.46,81468.48,7.3,0.0207,2e-05,2.73463]
[1777997829987,47.47,81468.76,7.3,0.02071,2e-05,2.73612]
[1777997830274,47.47,81468.76,7.3,0.02071,2e-05,2.73612]
[1777997830397,47.47,81468.63,7.3,0.02071,2e-05,2.73627]
[1777997830905,47.47,81468.63,7.3,0.02071,2e-05,2.73627]
[1777997830923,47.47,81451.55,7.3,0.02039,2e-05,2.69929]
[1777997836598,47.45,81444.69,7.3,0.02023,2e-05,2.68093]
[1777997836749,47.45,81444.64,7.3,0.02022,2e-05,2.68012]
[1777997839248,47.45,81444.69,7.3,0.02023,2e-05,2.68085]
[1777997839281,47.46,81444.57,7.3,0.02023,2e-05,2.6809]
[1777997841804,47.45,81445.22,7.3,0.02023,2e-05,2.68159]
[1777997842233,47.45,81445.22,7.3,0.02023,2e-05,2.68159]
[1777997841905,47.45,81448.25,7.3,0.02028,2e-05,2.68668]
[1777997842791,47.45,81449.88,7.3,0.02031,2e-05,2.69019]
[1777997847826,47.43,81446.98,7.3,0.02022,2e-05,2.6804]
[1777997852149,47.42,81447.34,7.3,0.02021,2e-05,2.67907]
[1777997852250,47.42,81449.35,7.3,0.02021,2e-05,2.67902]
[1777997856230,47.42,81453.1,7.3,0.02029,2e-05,2.68767]
[1777997856287,47.42,81452.79,7.3,0.02029,2e-05,2.68759]
[1777997856850,47.42,81452.79,7.3,0.02029,2e-05,2.68759]
[1777997856888,47.42,81452.73,7.3,0.02028,2e-05,2.68674]
[1777997857501,47.42,81452.73,7.3,0.02028,2e-05,2.68674]
[1777997857543,47.42,81452.73,7.3,0.02028,2e-05,2.68674]
[1777997858903,47.41,81452.75,7.3,0.02027,2e-05,2.68535]
[1777997863940,47.4,81453.11,7.3,0.02025,2e-05,2.68257]
[1777997864626,47.4,81453.11,7.3,0.02025,2e-05,2.68257]
[1777997864947,47.4,81452.69,7.3,0.02024,2e-05,2.68197]
[1777997867177,47.4,81452.29,7.3,0.02024,2e-05,2.68142]
[1777997867228,47.4,81445.59,7.3,0.02011,2e-05,2.66737]
[1777997867856,47.4,81445.59,7.3,0.02011,2e-05,2.66737]
[1777997867968,47.4,81445.84,7.3,0.02011,2e-05,2.66722]
[1777997868336,47.4,81445.84,7.3,0.02011,2e-05,2.66722]
[1777997869061,47.4,81445.84,7.3,0.02011,2e-05,2.66722]
[1777997877645,47.41,81445.0,7.3,0.02011,2e-05,2.66734]
[1777997877701,47.41,81445.0,7.3,0.02011,2e-05,2.66734]
[1777997878037,47.4,81442.37,7.3,0.02006,2e-05,2.66104]
[1777997883073,47.39,81438.61,7.3,0.01996,2e-05,2.64974]
[1777997888108,47.38,81438.04,7.3,0.01992,2e-05,2.64529]
[1777997889620,47.37,81440.12,7.3,0.01995,2e-05,2.64907]
[1777997890122,47.38,81447.76,7.3,0.0201,2e-05,2.66572]
[1777997895157,47.38,81454.26,7.3,0.02023,2e-05,2.68117]
[1777997900193,47.39,81454.63,7.3,0.02025,2e-05,2.68346]
[1777997905228,47.39,81456.09,7.3,0.02029,2e-05,2.68806]
[1777997910263,47.4,81464.87,7.3,0.02047,2e-05,2.70838]
[1777997915299,47.41,81464.15,7.3,0.02045,2e-05,2.70514]
[1777997918786,47.41,81470.96,7.3,0.02058,2e-05,2.72066]
[1777997918830,47.41,81470.96,7.3,0.02058,2e-05,2.72066]
[1777997919327,47.41,81470.78,7.3,0.02057,2e-05,2.71949]
[1777997923352,47.4,81472.39,7.3,0.02058,2e-05,2.72067]
[1777997927173,47.38,81476.48,7.3,0.02063,2e-05,2.72645]
[1777997927383,47.38,81476.53,7.3,0.02063,2e-05,2.72578]
[1777997932418,47.39,81473.23,7.3,0.02058,2e-05,2.71983]
[1777997936404,47.39,81474.9,7.3,0.02062,2e-05,2.72419]
[1777997936519,47.39,81474.9,7.3,0.02062,2e-05,2.72419]
[1777997936620,47.39,81474.72,7.3,0.02061,2e-05,2.72404]
[1777997942488,47.37,81474.66,7.3,0.02057,2e-05,2.71928]
[1777997947522,47.35,81475.02,7.3,0.02054,2e-05,2.71625]
[1777997952558,47.34,81473.94,7.3,0.02049,2e-05,2.71014]
[1777997957592,47.32,81473.96,7.3,0.02046,2e-05,2.70647]
[1777997962628,47.31,81474.37,7.3,0.02043,2e-05,2.70368]
[1777997967662,47.29,81475.34,7.3,0.02042,2e-05,2.7021]
[1777997973319,47.29,81476.31,7.3,0.02042,2e-05,2.70273]
[1777997973333,47.28,81484.22,7.3,0.02053,2e-05,2.71395]
[1777997975805,47.27,81491.87,7.3,0.02067,2e-05,2.73039]
[1777997976858,47.27,81491.7,7.3,0.02067,2e-05,2.7298]
[1777997978280,47.27,81491.7,7.3,0.02067,2e-05,2.73004]
[1777997979689,47.28,81498.2,7.3,0.0208,2e-05,2.74471]
[1777997982281,47.28,81503.12,7.3,0.0209,2e-05,2.7559]
[1777997985458,47.28,81502.94,7.3,0.0209,2e-05,2.75607]
[1777997987445,47.28,81503.42,7.3,0.02091,2e-05,2.75751]
[1777997989027,47.28,81503.5,7.3,0.02091,2e-05,2.75805]
[1777997994321,47.29,81494.13,7.3,0.02074,2e-05,2.73848]
[1777997995173,47.29,81493.25,7.3,0.02073,2e-05,2.73699]
[1777997999259,47.29,81494.47,7.3,0.02076,2e-05,2.74028]
[1777997999624,47.29,81493.84,7.3,0.02075,2e-05,2.73931]
[1777997999923,47.29,81493.84,7.3,0.02075,2e-05,2.73931]
[1777998000618,47.29,81490.8,7.3,0.02069,2e-05,2.73267]
[1777998004922,47.3,81476.25,7.3,0.02042,2e-05,2.70213]
[1777998009957,47.3,81471.74,7.3,0.02035,2e-05,2.69369]
[1777998014992,47.31,81472.33,7.3,0.02037,2e-05,2.69635]
[1777998020027,47.31,81470.6,7.3,0.02035,2e-05,2.694]
[1777998025113,47.32,81472.57,7.3,0.0204,2e-05,2.69968]
[1777998030148,47.33,81481.39,7.3,0.02058,2e-05,2.72038]
[1777998035183,47.33,81487.71,7.3,0.02069,2e-05,2.73233]
[1777998036172,47.33,81487.71,7.3,0.02069,2e-05,2.73233]
[1777998041224,47.34,81491.44,7.3,0.02078,2e-05,2.74173]
[1777998045102,47.34,81498.04,7.3,0.02091,2e-05,2.75679]
[1777998045828,47.34,81497.41,7.3,0.0209,2e-05,2.75559]
[1777998051295,47.34,81502.06,7.3,0.021,2e-05,2.76679]
[1777998056330,47.35,81504.73,7.3,0.02106,2e-05,2.77344]
[1777998061365,47.35,81505.44,7.3,0.02108,2e-05,2.77574]
[1777998062278,47.35,81505.44,7.3,0.02108,2e-05,2.77574]
[1777998067410,47.35,81515.65,7.3,0.02128,2e-05,2.79908]
[1777998069432,47.35,81538.03,7.3,0.02173,2e-05,2.84927]
[1777998069889,47.35,81538.03,7.3,0.02173,2e-05,2.84927]
[1777998070439,47.35,81551.43,7.3,0.022,2e-05,2.87954]
[1777998074924,47.35,81556.21,7.3,0.02209,2e-05,2.89028]
[1777998077489,47.35,81537.54,7.3,0.02172,2e-05,2.84801]
[1777998077825,47.35,81537.54,7.3,0.02172,2e-05,2.84801]
[1777998080417,47.35,81529.65,7.3,0.02156,2e-05,2.83041]
[1777998085546,47.36,81536.05,7.3,0.02169,2e-05,2.84517]
[1777998090581,47.36,81540.86,7.3,0.02179,2e-05,2.85626]
[1777998095616,47.36,81553.4,7.3,0.02202,2e-05,2.88156]
[1777998100651,47.36,81555.15,7.3,0.02206,2e-05,2.88552]
[1777998105686,47.36,81547.14,7.3,0.0219,2e-05,2.86737]
[1777998110721,47.36,81535.4,7.3,0.02166,2e-05,2.84114]
[1777998115758,47.36,81533.55,7.3,0.02163,2e-05,2.83734]
[1777998120794,47.36,81541.65,7.3,0.02179,2e-05,2.85587]
[1777998125829,47.36,81540.14,7.3,0.02177,2e-05,2.8527]
[1777998130865,47.36,81535.03,7.3,0.02167,2e-05,2.84144]
[1777998135900,47.36,81537.22,7.3,0.02171,2e-05,2.84666]
[1777998140936,47.36,81536.43,7.3,0.0217,2e-05,2.84514]
[1777998145838,47.37,81535.9,7.3,0.02169,2e-05,2.84416]
[1777998146449,47.37,81535.9,7.3,0.02169,2e-05,2.84416]
[1777998149764,47.37,81531.22,7.3,0.0216,2e-05,2.83403]
[1777998152514,47.37,81521.18,7.3,0.02138,2e-05,2.80817]
[1777998152575,47.36,81521.0,7.3,0.02137,2e-05,2.80709]
[1777998156222,47.36,81519.74,7.3,0.02132,2e-05,2.80248]
[1777998156567,47.35,81519.12,7.3,0.0213,2e-05,2.7993]
[1777998163327,47.35,81519.4,7.3,0.02131,2e-05,2.80058]
[1777998163600,47.35,81519.4,7.3,0.02131,2e-05,2.80058]
[1777998166077,47.35,81512.46,7.3,0.02117,2e-05,2.78557]
[1777998166916,47.35,81512.21,7.3,0.02117,2e-05,2.78516]
[1777998167250,47.35,81512.21,7.3,0.02117,2e-05,2.78516]
[1777998167440,47.35,81512.21,7.3,0.02117,2e-05,2.78516]
[1777998167749,47.35,81510.23,7.3,0.02113,2e-05,2.78108]
[1777998170853,47.36,81503.27,7.3,0.021,2e-05,2.76606]
[1777998176182,47.36,81506.01,7.3,0.02106,2e-05,2.77313]
[1777998181217,47.36,81505.93,7.3,0.02107,2e-05,2.77374]
[1777998186252,47.37,81508.02,7.3,0.02112,2e-05,2.77912]
[1777998191287,47.37,81515.94,7.3,0.02128,2e-05,2.79738]
[1777998196322,47.37,81515.48,7.3,0.02128,2e-05,2.79691]
[1777998199104,47.37,81515.75,7.3,0.02128,2e-05,2.79772]
[1777998199760,47.37,81512.91,7.3,0.02123,2e-05,2.79153]
[1777998200395,47.37,81512.91,7.3,0.02123,2e-05,2.79153]
[1777998200462,47.37,81512.91,7.3,0.02123,2e-05,2.79153]
[1777998200475,47.37,81512.91,7.3,0.02123,2e-05,2.79153]
[1777998201356,47.37,81499.35,7.3,0.02097,2e-05,2.76186]
[1777998202747,47.37,81494.97,7.3,0.02088,2e-05,2.75241]
[1777998202834,47.37,81494.97,7.3,0.02088,2e-05,2.75241]
[1777998203371,47.37,81489.89,7.3,0.02078,2e-05,2.74046]
[1777998206517,47.36,81487.21,7.3,0.02071,2e-05,2.73299]
[1777998206557,47.36,81487.14,7.3,0.0207,2e-05,2.73204]
[1777998212434,47.37,81480.37,7.3,0.02056,2e-05,2.71564]
[1777998212721,47.37,81480.37,7.3,0.02056,2e-05,2.71564]
[1777998213440,47.36,81484.52,7.3,0.02064,2e-05,2.72389]
[1777998218475,47.35,81485.56,7.3,0.02062,2e-05,2.72226]
[1777998223511,47.33,81484.67,7.3,0.02057,2e-05,2.7165]
[1777998226801,47.32,81482.72,7.3,0.02051,2e-05,2.71001]
[1777998231567,47.31,81467.68,7.3,0.02019,2e-05,2.67392]
[1777998236602,47.29,81468.39,7.3,0.02018,2e-05,2.67206]
[1777998239668,47.29,81467.8,7.3,0.02015,2e-05,2.66945]
[1777998244106,47.27,81465.27,7.3,0.02008,2e-05,2.66072]
[1777998248744,47.26,81471.53,7.3,0.02017,2e-05,2.67087]
[1777998254728,47.24,81472.29,7.3,0.02014,2e-05,2.66848]
[1777998259763,47.23,81471.5,7.3,0.0201,2e-05,2.66348]
[1777998264798,47.22,81471.36,7.3,0.02007,2e-05,2.65991]
[1777998268108,47.21,81471.4,7.3,0.02006,2e-05,2.65935]
[1777998268928,47.21,81470.78,7.3,0.02004,2e-05,2.65673]
[1777998269261,47.21,81454.51,7.3,0.01973,2e-05,2.62142]
[1777998270019,47.21,81454.51,7.3,0.01973,2e-05,2.62142]
[1777998270563,47.2,81441.3,7.3,0.01948,2e-05,2.59242]
[1777998271564,47.2,81429.47,7.3,0.01924,2e-05,2.56427]
[1777998272219,47.2,81429.47,7.3,0.01924,2e-05,2.56427]
[1777998274934,47.18,81434.22,7.3,0.01928,2e-05,2.56938]
[1777998278395,47.17,81448.33,7.3,0.01953,2e-05,2.59752]
[1777998283952,47.14,81454.03,7.3,0.01956,2e-05,2.60101]
[1777998288987,47.12,81455.58,7.3,0.01956,2e-05,2.60159]
[1777998294710,47.12,81465.57,7.3,0.01973,2e-05,2.62052]
[1777998299057,47.1,81478.59,7.3,0.01994,2e-05,2.64467]
[1777998301071,47.1,81463.93,7.3,0.01965,2e-05,2.61224]
[1777998306111,47.08,81456.77,7.3,0.0195,2e-05,2.59443]
[1777998311146,47.07,81454.5,7.3,0.01943,2e-05,2.58705]
[1777998317188,47.06,81454.9,7.3,0.01941,2e-05,2.58485]
[1777998319665,47.06,81454.56,7.3,0.0194,2e-05,2.58363]
[1777998323257,47.05,81452.37,7.3,0.01934,2e-05,2.57704]
[1777998329010,47.04,81459.05,7.3,0.01944,2e-05,2.58822]
[1777998331412,47.04,81457.74,7.3,0.01941,2e-05,2.58497]
[1777998336710,47.02,81452.99,7.3,0.01928,2e-05,2.56913]
[1777998338342,47.02,81454.5,7.3,0.01929,2e-05,2.57089]
[1777998346398,47.0,81446.56,7.3,0.01911,2e-05,2.55022]
[1777998351255,46.99,81459.44,7.3,0.01933,2e-05,2.57538]
[1777998351314,46.99,81459.44,7.3,0.01933,2e-05,2.57538]
[1777998356468,46.98,81456.67,7.3,0.01926,2e-05,2.56675]
[1777998359061,46.98,81447.46,7.3,0.01908,2e-05,2.5466]
[1777998364524,46.97,81438.0,7.3,0.01889,2e-05,2.52454]
[1777998369559,46.96,81448.04,7.3,0.01905,2e-05,2.54341]
[1777998374594,46.95,81451.51,7.3,0.0191,2e-05,2.5485]
[1777998379629,46.94,81454.68,7.3,0.01914,2e-05,2.55292]
[1777998384664,46.93,81455.4,7.3,0.01913,2e-05,2.55225]
[1777998389699,46.92,81453.12,7.3,0.01907,2e-05,2.54535]
[1777998394734,46.91,81444.02,7.3,0.01887,2e-05,2.52161]
[1777998399769,46.91,81453.11,7.3,0.01901,2e-05,2.53851]
[1777998404804,46.9,81450.09,7.3,0.01894,2e-05,2.53019]
[1777998409839,46.89,81450.29,7.3,0.01893,2e-05,2.52864]
[1777998414874,46.88,81457.49,7.3,0.01904,2e-05,2.54159]
[1777998420544,46.87,81453.61,7.3,0.01895,2e-05,2.53185]
[1777998426030,46.86,81452.85,7.3,0.01892,2e-05,2.52792]
[1777998427461,46.86,81453.1,7.3,0.01892,2e-05,2.52805]
[1777998432793,46.85,81450.35,7.3,0.01886,2e-05,2.52043]
[1777998438036,46.84,81441.37,7.3,0.01867,2e-05,2.49935]
[1777998440914,46.84,81439.4,7.3,0.01863,2e-05,2.49462]
[1777998446092,46.83,81424.96,7.3,0.01836,2e-05,2.46327]
[1777998451600,46.83,81425.56,7.3,0.01836,2e-05,2.46341]
[1777998457169,46.82,81418.56,7.3,0.0182,2e-05,2.44459]
[1777998462204,46.81,81421.42,7.3,0.01824,2e-05,2.44917]
[1777998463766,46.81,81421.42,7.3,0.01824,2e-05,2.44917]
[1777998464855,46.81,81421.26,7.3,0.01824,2e-05,2.44835]
[1777998469253,46.81,81401.1,7.3,0.01788,2e-05,2.40655]
[1777998472711,46.81,81404.68,7.3,0.01793,2e-05,2.41337]
[1777998478317,46.78,81390.13,7.3,0.01764,2e-05,2.37896]
[1777998483664,46.76,81394.03,7.3,0.01767,2e-05,2.38246]
[1777998488438,46.76,81380.54,7.3,0.01743,2e-05,2.35407]
[1777998489304,46.76,81380.01,7.3,0.01742,2e-05,2.35293]
[1777998489388,46.76,81380.01,7.3,0.01742,2e-05,2.35293]
[1777998489780,46.75,81359.7,7.3,0.01707,2e-05,2.31216]
[1777998490571,46.75,81359.7,7.3,0.01707,2e-05,2.31216]
[1777998490884,46.75,81359.7,7.3,0.01707,2e-05,2.31216]
[1777998492480,46.75,81348.93,7.3,0.01689,2e-05,2.2914]
[1777998492521,46.75,81348.93,7.3,0.01689,2e-05,2.2914]
[1777998498924,46.75,81363.32,7.3,0.01712,2e-05,2.31876]
[1777998500989,46.75,81361.77,7.3,0.0171,2e-05,2.31565]
[1777998506519,46.75,81360.52,7.3,0.01707,2e-05,2.31259]
[1777998508535,46.75,81346.17,7.3,0.01683,2e-05,2.28475]
[1777998511436,46.75,81343.9,7.3,0.0168,2e-05,2.28066]
[1777998511876,46.75,81343.9,7.3,0.0168,2e-05,2.28066]
[1777998513578,46.75,81359.6,7.3,0.01705,2e-05,2.30909]
[1777998518613,46.75,81371.68,7.3,0.01724,2e-05,2.33248]
[1777998523648,46.75,81378.62,7.3,0.01736,2e-05,2.34582]
[1777998528683,46.75,81389.43,7.3,0.01754,2e-05,2.36674]
[1777998533718,46.74,81388.45,7.3,0.01752,2e-05,2.36429]
[1777998538754,46.74,81391.79,7.3,0.01757,2e-05,2.37037]
[1777998540860,46.74,81391.79,7.3,0.01757,2e-05,2.37037]
[1777998541128,46.74,81394.03,7.3,0.0176,2e-05,2.3746]
[1777998543280,46.74,81399.71,7.3,0.0177,2e-05,2.38566]
[1777998547797,46.74,81418.78,7.3,0.01802,2e-05,2.42321]
[1777998552852,46.73,81415.81,7.3,0.01796,2e-05,2.41601]
[1777998553250,46.73,81415.81,7.3,0.01796,2e-05,2.41601]
[1777998558895,46.73,81413.0,7.3,0.0179,2e-05,2.40926]
[1777998563930,46.72,81416.09,7.3,0.01795,2e-05,2.41454]
[1777998567377,46.72,81416.72,7.3,0.01795,2e-05,2.41524]
[1777998572993,46.72,81416.44,7.3,0.01792,2e-05,2.4107]
[1777998574052,46.72,81416.44,7.3,0.01792,2e-05,2.4107]
[1777998584070,46.71,81418.77,7.3,0.01794,2e-05,2.41322]
[1777998589668,46.7,81418.79,7.3,0.01793,2e-05,2.41247]
[1777998595147,46.7,81422.24,7.3,0.01798,2e-05,2.41803]
[1777998596083,46.7,81422.24,7.3,0.01798,2e-05,2.41803]
[1777998597021,46.7,81422.24,7.3,0.01798,2e-05,2.41803]
[1777998602194,46.69,81420.06,7.3,0.01793,2e-05,2.41233]
[1777998602261,46.69,81402.1,7.3,0.01762,2e-05,2.3762]
[1777998606471,46.69,81390.4,7.3,0.01742,2e-05,2.35269]
[1777998608480,46.69,81388.39,7.3,0.01738,2e-05,2.34856]
[1777998614280,46.69,81397.03,7.3,0.01752,2e-05,2.36501]
[1777998617461,46.68,81399.69,7.3,0.01757,2e-05,2.37007]
[1777998623540,46.68,81393.57,7.3,0.01746,2e-05,2.35736]
[1777998623544,46.68,81393.57,7.3,0.01746,2e-05,2.35736]
[1777998626365,46.68,81373.08,7.3,0.01711,2e-05,2.31689]
[1777998630549,46.68,81372.77,7.3,0.01711,2e-05,2.31625]
[1777998635078,46.68,81372.34,7.3,0.01708,2e-05,2.31265]
[1777998638448,46.68,81387.7,7.3,0.01734,2e-05,2.34262]
[1777998643484,46.68,81397.61,7.3,0.0175,2e-05,2.36183]
[1777998644571,46.68,81397.61,7.3,0.0175,2e-05,2.36183]
[1777998650587,46.68,81408.29,7.3,0.01768,2e-05,2.38242]
[1777998656576,46.67,81409.54,7.3,0.01769,2e-05,2.38397]
[1777998661615,46.67,81411.79,7.3,0.01772,2e-05,2.3878]
[1777998666647,46.67,81411.9,7.3,0.01772,2e-05,2.38734]
[1777998667834,46.67,81411.9,7.3,0.01772,2e-05,2.38734]
[1777998673697,46.66,81408.44,7.3,0.01765,2e-05,2.37951]
[1777998677725,46.66,81395.21,7.3,0.01742,2e-05,2.35281]
[1777998682654,46.66,81393.89,7.3,0.0174,2e-05,2.34984]
[1777998682791,46.66,81393.89,7.3,0.0174,2e-05,2.34984]
[1777998682844,46.66,81393.89,7.3,0.0174,2e-05,2.34984]
[1777998682980,46.66,81372.69,7.3,0.01704,2e-05,2.30827]
[1777998683793,46.66,81372.69,7.3,0.01704,2e-05,2.30827]
[1777998683846,46.66,81372.69,7.3,0.01704,2e-05,2.30827]
[1777998683991,46.66,81372.69,7.3,0.01704,2e-05,2.30827]
[1777998683994,46.66,81353.28,7.3,0.01672,2e-05,2.27066]
[1777998684552,46.66,81353.28,7.3,0.01672,2e-05,2.27066]
[1777998685050,46.66,81353.28,7.3,0.01672,2e-05,2.27066]
[1777998686417,46.66,81354.8,7.3,0.01675,2e-05,2.27372]
[1777998687434,46.66,81345.62,7.3,0.0166,2e-05,2.2561]
[1777998687639,46.66,81345.62,7.3,0.0166,2e-05,2.2561]
[1777998687906,46.66,81345.62,7.3,0.0166,2e-05,2.2561]
[1777998687937,46.66,81345.62,7.3,0.0166,2e-05,2.2561]
[1777998690185,46.66,81326.85,7.3,0.0163,2e-05,2.22081]
[1777998694619,46.66,81317.9,7.3,0.01615,2e-05,2.20196]
[1777998696949,46.67,81314.03,7.3,0.01609,2e-05,2.19507]
[1777998702904,46.67,81316.74,7.3,0.01614,2e-05,2.20167]
[1777998706196,46.67,81337.06,7.3,0.01647,2e-05,2.24059]
[1777998709952,46.68,81318.61,7.3,0.01618,2e-05,2.20623]
[1777998714988,46.68,81320.13,7.3,0.01621,2e-05,2.20995]
[1777998718009,46.68,81335.58,7.3,0.01647,2e-05,2.23968]
[1777998721749,46.68,81340.6,7.3,0.01655,2e-05,2.24958]
[1777998721917,46.68,81340.6,7.3,0.01655,2e-05,2.24958]
[1777998722037,46.69,81321.24,7.3,0.01624,2e-05,2.21297]
[1777998722517,46.69,81321.24,7.3,0.01624,2e-05,2.21297]
[1777998723057,46.69,81305.75,7.3,0.016,2e-05,2.18409]
[1777998723839,46.69,81305.75,7.3,0.016,2e-05,2.18409]
[1777998723897,46.69,81305.75,7.3,0.016,2e-05,2.18409]
[1777998726678,46.69,81307.81,7.3,0.01603,2e-05,2.18855]
[1777998732113,46.69,81302.16,7.3,0.01596,2e-05,2.17925]
[1777998737150,46.7,81302.3,7.3,0.01597,2e-05,2.18057]
[1777998742185,46.7,81296.17,7.3,0.01588,2e-05,2.17018]
[1777998745206,46.71,81314.43,7.3,0.01617,2e-05,2.20492]
[1777998750242,46.71,81313.54,7.3,0.01617,2e-05,2.20407]
[1777998755276,46.71,81305.82,7.3,0.01603,2e-05,2.18791]
[1777998759708,46.72,81310.29,7.3,0.01611,2e-05,2.19684]
[1777998765346,46.72,81310.74,7.3,0.01613,2e-05,2.199]
[1777998771140,46.73,81322.38,7.3,0.01632,2e-05,2.22166]
[1777998776423,46.73,81334.95,7.3,0.01653,2e-05,2.24609]
[1777998781458,46.73,81328.87,7.3,0.01643,2e-05,2.23505]
[1777998786493,46.73,81320.1,7.3,0.0163,2e-05,2.2191]
[1777998791527,46.74,81309.49,7.3,0.01613,2e-05,2.19986]
[1777998795563,46.74,81294.43,7.3,0.01591,2e-05,2.17258]
[1777998800598,46.75,81284.94,7.3,0.01577,2e-05,2.15618]
[1777998805633,46.75,81296.15,7.3,0.01595,2e-05,2.1781]
[1777998810499,46.76,81306.04,7.3,0.01611,2e-05,2.19732]
[1777998815703,46.76,81308.0,7.3,0.01614,2e-05,2.19941]
[1777998820737,46.76,81308.35,7.3,0.01615,2e-05,2.20094]
[1777998825773,46.77,81306.96,7.3,0.01613,2e-05,2.19919]
[1777998830308,46.77,81306.11,7.3,0.01612,2e-05,2.19813]
[1777998829803,46.77,81292.89,7.3,0.01592,2e-05,2.17367]
[1777998830588,46.77,81292.89,7.3,0.01592,2e-05,2.17367]
[1777998830945,46.77,81292.89,7.3,0.01592,2e-05,2.17367]
[1777998830995,46.77,81292.89,7.3,0.01592,2e-05,2.17367]
[1777998831300,46.77,81270.26,7.3,0.01557,2e-05,2.13238]
[1777998831673,46.77,81270.26,7.3,0.01557,2e-05,2.13238]
[1777998832031,46.77,81270.26,7.3,0.01557,2e-05,2.13238]
[1777998832167,46.77,81270.26,7.3,0.01557,2e-05,2.13238]
[1777998832255,46.77,81253.84,7.3,0.01532,2e-05,2.10281]
[1777998833588,46.77,81255.05,7.3,0.01534,2e-05,2.105]
[1777998835431,46.78,81254.32,7.3,0.01534,2e-05,2.10434]
[1777998840886,46.79,81258.16,7.3,0.01541,2e-05,2.11323]
[1777998847133,46.79,81260.03,7.3,0.01545,2e-05,2.11787]
[1777998852971,46.81,81261.64,7.3,0.0155,2e-05,2.12356]
[1777998858007,46.81,81258.77,7.3,0.01547,2e-05,2.11986]
[1777998863042,46.82,81258.31,7.3,0.01547,2e-05,2.12055]
[1777998868076,46.83,81257.13,7.3,0.01547,2e-05,2.11998]
[1777998873111,46.83,81256.91,7.3,0.01546,2e-05,2.11857]
[1777998878146,46.84,81252.71,7.3,0.01541,2e-05,2.11251]
[1777998883182,46.85,81258.76,7.3,0.01552,2e-05,2.12501]
[1777998888217,46.86,81262.29,7.3,0.01558,2e-05,2.13291]
[1777998893252,46.86,81262.33,7.3,0.01559,2e-05,2.13439]
[1777998898287,46.87,81262.16,7.3,0.0156,2e-05,2.1355]
[1777998903322,46.88,81254.7,7.3,0.0155,2e-05,2.1233]
[1777998908356,46.88,81260.28,7.3,0.0156,2e-05,2.13491]
[1777998913392,46.89,81251.36,7.3,0.01548,2e-05,2.12009]
[1777998915181,46.89,81247.05,7.3,0.01541,2e-05,2.11257]
[1777998920441,46.9,81256.21,7.3,0.01557,2e-05,2.13101]
[1777998925476,46.91,81257.21,7.3,0.01559,2e-05,2.13425]
[1777998930510,46.91,81256.08,7.3,0.01559,2e-05,2.1336]
[1777998932221,46.91,81256.08,7.3,0.01559,2e-05,2.1336]
[1777998937560,46.92,81260.39,7.3,0.01565,2e-05,2.14086]
[1777998942595,46.93,81261.51,7.3,0.01568,2e-05,2.14424]
[1777998947630,46.93,81260.3,7.3,0.01567,2e-05,2.14333]
[1777998952664,46.94,81262.29,7.3,0.01572,2e-05,2.14826]
[1777998957700,46.95,81262.87,7.3,0.01574,2e-05,2.15059]
[1777998962912,46.95,81262.02,7.3,0.01573,2e-05,2.1503]
[1777998963348,46.95,81262.02,7.3,0.01573,2e-05,2.1503]
[1777998965230,46.95,81273.0,7.3,0.01591,2e-05,2.17074]
[1777998967574,46.96,81269.13,7.3,0.01585,2e-05,2.1645]
[1777998971805,46.96,81282.62,7.3,0.01607,2e-05,2.19036]
[1777998974750,46.96,81287.47,7.3,0.01615,2e-05,2.19975]
[1777998978858,46.97,81301.67,7.3,0.01638,2e-05,2.22713]
[1777998981879,46.97,81279.01,7.3,0.01603,2e-05,2.18513]
[1777998983893,46.97,81262.39,7.3,0.01577,2e-05,2.15484]
[1777998987922,46.97,81267.6,7.3,0.01586,2e-05,2.16511]
[1777998987946,46.97,81267.6,7.3,0.01586,2e-05,2.16511]
[1777998988029,46.97,81267.6,7.3,0.01586,2e-05,2.16511]
[1777998988074,46.97,81267.6,7.3,0.01586,2e-05,2.16511]
[1777998988087,46.97,81267.6,7.3,0.01586,2e-05,2.16511]
[1777998988517,46.97,81267.22,7.3,0.01586,2e-05,2.16485]
[1777998991572,46.98,81272.19,7.3,0.01594,2e-05,2.17444]
[1777998996984,46.98,81267.05,7.3,0.01585,2e-05,2.16356]
[1777999002020,46.99,81266.9,7.3,0.01586,2e-05,2.16431]
[1777999007057,46.99,81262.08,7.3,0.01579,2e-05,2.1565]
[1777999012092,47.0,81264.92,7.3,0.01584,2e-05,2.16278]
[1777999015742,47.0,81268.11,7.3,0.0159,2e-05,2.16928]
[1777999021137,47.0,81260.96,7.3,0.0158,2e-05,2.15711]
[1777999023169,47.01,81238.89,7.3,0.01547,2e-05,2.11773]
[1777999023549,47.01,81238.89,7.3,0.01547,2e-05,2.11773]
[1777999025906,47.01,81230.48,7.3,0.01534,2e-05,2.10312]
[1777999031225,47.02,81242.85,7.3,0.01555,2e-05,2.12724]
[1777999032251,47.02,81242.85,7.3,0.01555,2e-05,2.12724]
[1777999032431,47.02,81242.85,7.3,0.01555,2e-05,2.12724]
[1777999033234,47.02,81242.73,7.3,0.01555,2e-05,2.12729]
[1777999033343,47.02,81222.99,7.3,0.01525,1e-05,2.09193]
[1777999034018,47.02,81222.99,7.3,0.01525,1e-05,2.09193]
[1777999035828,47.02,81213.34,7.3,0.01511,1e-05,2.07535]
[1777999036305,47.03,81193.41,7.3,0.01482,1e-05,2.04042]
[1777999036776,47.03,81193.41,7.3,0.01482,1e-05,2.04042]
[1777999037523,47.03,81193.41,7.3,0.01482,1e-05,2.04042]
[1777999037918,47.03,81189.37,7.3,0.01476,1e-05,2.03374]
[1777999038063,47.03,81189.37,7.3,0.01476,1e-05,2.03374]
[1777999038642,47.03,81188.04,7.3,0.01475,1e-05,2.03183]
[1777999039288,47.03,81174.47,7.3,0.01455,1e-05,2.00815]
[1777999040667,47.03,81173.07,7.3,0.01454,1e-05,2.0066]
[1777999046334,47.05,81185.62,7.3,0.01474,1e-05,2.03117]
[1777999049355,47.05,81166.8,7.3,0.01448,1e-05,1.99968]
[1777999051656,47.06,81162.23,7.3,0.01441,1e-05,1.99026]
[1777999052376,47.06,81146.97,7.3,0.01419,1e-05,1.96457]
[1777999053410,47.06,81146.97,7.3,0.01419,1e-05,1.96457]
[1777999057794,47.07,81132.72,7.3,0.01402,1e-05,1.94311]
[1777999063340,47.09,81132.02,7.3,0.01403,1e-05,1.94471]
[1777999068275,47.1,81135.54,7.3,0.0141,1e-05,1.95346]
[1777999073525,47.12,81153.24,7.3,0.01438,1e-05,1.98673]
[1777999077549,47.12,81155.89,7.3,0.01443,1e-05,1.99276]
[1777999082589,47.14,81164.15,7.3,0.01457,1e-05,2.00987]
[1777999082630,47.14,81164.15,7.3,0.01457,1e-05,2.00987]
[1777999086355,47.14,81167.59,7.3,0.01463,1e-05,2.01675]
[1777999091757,47.15,81173.03,7.3,0.01473,1e-05,2.02883]
[1777999091822,47.15,81173.03,7.3,0.01473,1e-05,2.02883]
[1777999091855,47.15,81173.03,7.3,0.01473,1e-05,2.02883]
[1777999091943,47.15,81173.03,7.3,0.01473,1e-05,2.02883]
[1777999092164,47.15,81173.03,7.3,0.01473,1e-05,2.02883]
[1777999092662,47.16,81172.21,7.3,0.01472,1e-05,2.02783]
[1777999093230,47.16,81172.21,7.3,0.01472,1e-05,2.02783]
[1777999093284,47.16,81134.4,7.3,0.01419,1e-05,1.96361]
[1777999094129,47.16,81134.4,7.3,0.01419,1e-05,1.96361]
[1777999095197,47.16,81127.78,7.3,0.0141,1e-05,1.95237]
[1777999095847,47.17,81109.7,7.3,0.01385,1e-05,1.92301]
[1777999096795,47.17,81109.7,7.3,0.01385,1e-05,1.92301]
[1777999097100,47.17,81109.7,7.3,0.01385,1e-05,1.92301]
[1777999098120,47.17,81113.14,7.3,0.01391,1e-05,1.92937]
[1777999098400,47.17,81113.14,7.3,0.01391,1e-05,1.92937]
[1777999098405,47.17,81113.14,7.3,0.01391,1e-05,1.92937]
[1777999098831,47.18,81113.11,7.3,0.01392,1e-05,1.93049]
[1777999099374,47.18,81113.11,7.3,0.01392,1e-05,1.93049]
[1777999100449,47.18,81110.54,7.3,0.01389,1e-05,1.92677]
[1777999101161,47.18,81108.21,7.3,0.01386,1e-05,1.92346]
[1777999101839,47.18,81110.65,7.3,0.01389,1e-05,1.92755]
[1777999101866,47.18,81110.65,7.3,0.01389,1e-05,1.92755]
[1777999101933,47.18,81110.65,7.3,0.01389,1e-05,1.92755]
[1777999101986,47.18,81110.65,7.3,0.01389,1e-05,1.92755]
[1777999102189,47.18,81110.65,7.3,0.01389,1e-05,1.92755]
[1777999102208,47.18,81110.65,7.3,0.01389,1e-05,1.92755]
[1777999102746,47.19,81110.99,7.3,0.01391,1e-05,1.92929]
[1777999103268,47.19,81110.99,7.3,0.01391,1e-05,1.92929]
[1777999103304,47.19,81093.77,7.3,0.01368,1e-05,1.90119]
[1777999107439,47.2,81097.62,7.3,0.01374,1e-05,1.90883]
[1777999107780,47.2,81123.27,7.3,0.0141,1e-05,1.95309]
[1777999109574,47.2,81123.27,7.3,0.0141,1e-05,1.95309]
[1777999112754,47.21,81114.63,7.3,0.01398,1e-05,1.93821]
[1777999115730,47.22,81123.74,7.3,0.01413,1e-05,1.95526]
[1777999115731,47.22,81123.74,7.3,0.01413,1e-05,1.95526]
[1777999119429,47.23,81130.39,7.3,0.01423,1e-05,1.96815]
[1777999119982,47.23,81132.27,7.3,0.01427,1e-05,1.97238]
[1777999121058,47.23,81132.05,7.3,0.01426,1e-05,1.972]
[1777999121256,47.24,81151.99,7.3,0.01455,1e-05,2.00676]
[1777999122120,47.24,81151.99,7.3,0.01455,1e-05,2.00676]
[1777999122908,47.24,81153.05,7.3,0.01457,1e-05,2.00904]
[1777999124721,47.24,81144.15,7.3,0.01445,1e-05,1.9946]
[1777999125973,47.25,81149.69,7.3,0.01453,1e-05,2.00462]
[1777999129358,47.25,81155.84,7.3,0.01463,1e-05,2.0166]
[1777999131085,47.26,81159.2,7.3,0.01469,1e-05,2.02331]
[1777999132228,47.26,81162.16,7.3,0.01474,1e-05,2.02889]
[1777999135808,47.27,81139.86,7.3,0.01443,1e-05,1.99209]
[1777999135942,47.27,81139.86,7.3,0.01443,1e-05,1.99209]
[1777999136209,47.27,81139.86,7.3,0.01443,1e-05,1.99209]
[1777999136671,47.27,81136.15,7.3,0.01438,1e-05,1.9862]
[1777999137121,47.27,81136.15,7.3,0.01438,1e-05,1.9862]
[1777999137157,47.27,81136.15,7.3,0.01438,1e-05,1.9862]
[1777999137233,47.27,81096.18,7.3,0.01382,1e-05,1.91861]
[1777999139016,47.28,81093.51,7.3,0.0138,1e-05,1.91581]
[1777999139461,47.28,81093.51,7.3,0.0138,1e-05,1.91581]
[1777999139955,47.28,81093.84,7.3,0.01381,1e-05,1.91696]
[1777999141187,47.28,81096.13,7.3,0.01384,1e-05,1.92078]
[1777999141527,47.28,81096.13,7.3,0.01384,1e-05,1.92078]
[1777999141642,47.28,81081.94,7.3,0.01365,1e-05,1.89778]
[1777999142207,47.28,81081.94,7.3,0.01365,1e-05,1.89778]
[1777999142215,47.28,81081.94,7.3,0.01365,1e-05,1.89778]
[1777999145422,47.29,81085.44,7.3,0.01371,1e-05,1.90481]
[1777999148172,47.3,81090.55,7.3,0.01379,1e-05,1.91452]
[1777999154128,47.32,81081.75,7.3,0.01371,1e-05,1.90456]
[1777999156142,47.33,81095.42,7.3,0.01391,1e-05,1.92854]
[1777999161321,47.34,81105.24,7.3,0.01406,1e-05,1.94722]
[1777999164198,47.35,81121.92,7.3,0.01431,1e-05,1.97759]
[1777999166100,47.35,81111.41,7.3,0.01417,1e-05,1.96021]
[1777999169181,47.36,81111.93,7.3,0.01419,1e-05,1.96264]
[1777999174273,47.37,81118.38,7.3,0.01429,1e-05,1.97409]
[1777999179413,47.38,81122.35,7.3,0.01436,1e-05,1.98281]
[1777999179657,47.38,81122.35,7.3,0.01436,1e-05,1.98281]
[1777999185351,47.4,81127.2,7.3,0.01446,1e-05,1.99435]
[1777999190385,47.41,81127.72,7.3,0.01448,1e-05,1.99751]
[1777999195421,47.42,81130.75,7.3,0.01455,1e-05,2.00498]
[1777999200456,47.43,81132.96,7.3,0.0146,1e-05,2.01098]
[1777999202470,47.43,81108.0,7.3,0.01425,1e-05,1.96914]
[1777999203388,47.43,81108.0,7.3,0.01425,1e-05,1.96914]
[1777999203421,47.43,81108.0,7.3,0.01425,1e-05,1.96914]
[1777999204716,47.44,81107.0,7.3,0.01424,1e-05,1.96794]
[1777999206497,47.44,81083.35,7.3,0.01392,1e-05,1.92971]
[1777999206798,47.44,81083.35,7.3,0.01392,1e-05,1.92971]
[1777999212540,47.46,81077.66,7.3,0.01387,1e-05,1.9235]
[1777999217575,47.48,81080.25,7.3,0.01393,1e-05,1.9306]
[1777999222610,47.49,81080.26,7.3,0.01395,1e-05,1.93333]
[1777999227645,47.5,81083.31,7.3,0.01402,1e-05,1.94102]
[1777999232680,47.51,81085.47,7.3,0.01405,1e-05,1.94481]
[1777999237715,47.53,81081.57,7.3,0.01402,1e-05,1.94087]
[1777999237834,47.53,81081.57,7.3,0.01402,1e-05,1.94087]
[1777999243757,47.54,81081.2,7.3,0.01404,1e-05,1.94335]
[1777999248792,47.56,81077.08,7.3,0.01401,1e-05,1.93902]
[1777999248845,47.56,81077.08,7.3,0.01401,1e-05,1.93902]
[1777999254836,47.57,81079.24,7.3,0.01406,1e-05,1.94573]
[1777999259872,47.58,81064.47,7.3,0.01388,1e-05,1.92366]
[1777999264907,47.6,81058.08,7.3,0.01381,1e-05,1.91581]
[1777999268935,47.61,81074.26,7.3,0.01406,1e-05,1.94495]
[1777999272635,47.61,81078.41,7.3,0.01412,1e-05,1.95292]
[1777999274341,47.62,81078.25,7.3,0.01413,1e-05,1.95364]
[1777999278428,47.63,81087.58,7.3,0.01427,1e-05,1.97131]
[1777999284044,47.65,81083.34,7.3,0.01424,1e-05,1.96738]
[1777999289079,47.66,81098.18,7.3,0.01447,1e-05,1.99491]
[1777999294116,47.67,81113.81,7.3,0.01469,1e-05,2.02139]
[1777999299155,47.68,81123.79,7.3,0.01485,1e-05,2.04051]
[1777999304190,47.69,81124.55,7.3,0.01488,1e-05,2.04386]
[1777999309225,47.69,81131.52,7.3,0.015,1e-05,2.05772]
[1777999314262,47.7,81123.0,7.3,0.01489,1e-05,2.0445]
[1777999319295,47.71,81115.55,7.3,0.01479,1e-05,2.03332]
[1777999324330,47.72,81121.19,7.3,0.01489,1e-05,2.04494]
[1777999329365,47.73,81135.77,7.3,0.01512,1e-05,2.07209]
[1777999331379,47.73,81149.93,7.3,0.01533,1e-05,2.09739]
[1777999336390,47.74,81150.36,7.3,0.01535,1e-05,2.09946]
[1777999341491,47.74,81134.48,7.3,0.01513,1e-05,2.07314]
[1777999346526,47.75,81131.57,7.3,0.0151,1e-05,2.06954]
[1777999350555,47.76,81117.02,7.3,0.0149,1e-05,2.04542]
[1777999355589,47.77,81130.19,7.3,0.01509,1e-05,2.0676]
[1777999357673,47.77,81129.17,7.3,0.01507,1e-05,2.06612]
[1777999363645,47.78,81115.21,7.3,0.01489,1e-05,2.04405]
[1777999368730,47.79,81107.14,7.3,0.01478,1e-05,2.03148]
[1777999369687,47.79,81127.52,7.3,0.01509,1e-05,2.06767]
[1777999372703,47.79,81128.19,7.3,0.0151,1e-05,2.06946]
[1777999378750,47.8,81125.88,7.3,0.01509,1e-05,2.06756]
[1777999381771,47.81,81110.52,7.3,0.01487,1e-05,2.04174]
[1777999384792,47.81,81095.97,7.3,0.01467,1e-05,2.01769]
[1777999389827,47.82,81102.04,7.3,0.01477,1e-05,2.03009]
[1777999394862,47.83,81100.59,7.3,0.01477,1e-05,2.02947]
[1777999399897,47.84,81097.11,7.3,0.01473,1e-05,2.02535]
[1777999402931,47.85,81113.52,7.3,0.01498,1e-05,2.0549]
[1777999407967,47.85,81111.38,7.3,0.01496,1e-05,2.05285]
[1777999413002,47.86,81101.76,7.3,0.01482,1e-05,2.0354]
[1777999418038,47.87,81090.38,7.3,0.01467,1e-05,2.01766]
[1777999421472,47.88,81084.2,7.3,0.0146,1e-05,2.00866]
[1777999429113,47.89,81077.25,7.3,0.01453,1e-05,1.99971]
[1777999432135,47.9,81079.58,7.3,0.01457,1e-05,2.0049]
[1777999433044,47.9,81079.58,7.3,0.01457,1e-05,2.0049]
[1777999438177,47.91,81092.97,7.3,0.01478,1e-05,2.03019]
[1777999442215,47.92,81089.49,7.3,0.01474,1e-05,2.02529]
[1777999442258,47.92,81089.49,7.3,0.01474,1e-05,2.02529]
[1777999442261,47.92,81089.49,7.3,0.01474,1e-05,2.02529]
[1777999443544,47.92,81088.96,7.3,0.01474,1e-05,2.02475]
[1777999449255,47.93,81089.33,7.3,0.01476,1e-05,2.02795]
[1777999454290,47.94,81088.53,7.3,0.01477,1e-05,2.02839]
[1777999455066,47.94,81088.53,7.3,0.01477,1e-05,2.02839]
[1777999460332,47.95,81088.07,7.3,0.01478,1e-05,2.02978]
[1777999465367,47.96,81094.02,7.3,0.01488,1e-05,2.04217]
[1777999469196,47.97,81102.25,7.3,0.01501,1e-05,2.05743]
[1777999469239,47.97,81102.25,7.3,0.01501,1e-05,2.05743]
[1777999475437,47.98,81087.4,7.3,0.0148,1e-05,2.03165]
[1777999476087,47.98,81087.4,7.3,0.0148,1e-05,2.03165]
[1777999481479,47.99,81078.44,7.3,0.01469,1e-05,2.01851]
[1777999484077,47.99,81064.5,7.3,0.0145,1e-05,1.99552]
[1777999485087,47.99,81064.5,7.3,0.0145,1e-05,1.99552]
[1777999487852,48.0,81063.32,7.3,0.01449,1e-05,1.99479]
[1777999487854,48.0,81063.32,7.3,0.01449,1e-05,1.99479]
[1777999493563,48.01,81068.05,7.3,0.01458,1e-05,2.00566]
[1777999498598,48.02,81071.2,7.3,0.01464,1e-05,2.013]
[1777999503632,48.03,81065.82,7.3,0.01458,1e-05,2.00573]
[1777999508667,48.04,81069.05,7.3,0.01465,1e-05,2.01322]
[1777999513702,48.05,81066.59,7.3,0.01463,1e-05,2.01095]
[1777999518738,48.06,81069.87,7.3,0.01469,1e-05,2.01848]
[1777999521278,48.06,81075.43,7.3,0.01478,1e-05,2.02875]
[1777999525380,48.07,81084.39,7.3,0.01492,1e-05,2.0456]
[1777999525578,48.07,81084.39,7.3,0.01492,1e-05,2.0456]
[1777999525619,48.07,81084.39,7.3,0.01492,1e-05,2.0456]
[1777999527325,48.07,81086.92,7.3,0.01496,1e-05,2.05063]
[1777999527328,48.07,81086.92,7.3,0.01496,1e-05,2.05063]
[1777999529614,48.08,81097.55,7.3,0.01512,1e-05,2.06974]
[1777999531622,48.08,81108.38,7.3,0.01528,1e-05,2.08927]
[1777999532001,48.08,81108.38,7.3,0.01528,1e-05,2.08927]
[1777999537873,48.09,81108.65,7.3,0.01528,1e-05,2.0891]
[1777999542910,48.1,81117.09,7.3,0.01542,1e-05,2.1052]
[1777999546777,48.1,81120.84,7.3,0.01548,1e-05,2.11251]
[1777999546859,48.1,81120.84,7.3,0.01548,1e-05,2.11251]
[1777999546938,48.1,81141.74,7.3,0.0158,2e-05,2.15]
[1777999547208,48.1,81141.74,7.3,0.0158,2e-05,2.15]
[1777999550080,48.1,81150.88,7.3,0.01594,2e-05,2.16675]
[1777999550151,48.1,81150.88,7.3,0.01594,2e-05,2.16675]
[1777999551243,48.1,81145.07,7.3,0.01585,2e-05,2.15652]
[1777999552477,48.1,81138.28,7.3,0.01575,2e-05,2.14446]
[1777999554565,48.11,81133.82,7.3,0.01569,2e-05,2.13682]
[1777999554960,48.11,81133.82,7.3,0.01569,2e-05,2.13682]
[1777999556039,48.11,81134.66,7.3,0.0157,2e-05,2.13849]
[1777999562043,48.11,81149.22,7.3,0.01593,2e-05,2.16574]
[1777999567078,48.11,81151.32,7.3,0.01597,2e-05,2.17016]
[1777999572113,48.12,81152.82,7.3,0.016,2e-05,2.17343]
[1777999577148,48.12,81151.87,7.3,0.01599,2e-05,2.17231]
[1777999582183,48.12,81145.32,7.3,0.01589,2e-05,2.1611]
[1777999587217,48.13,81145.87,7.3,0.01591,2e-05,2.16272]
[1777999592253,48.13,81146.87,7.3,0.01591,2e-05,2.16254]
[1777999597288,48.13,81145.88,7.3,0.0159,2e-05,2.1614]
[1777999602323,48.13,81145.93,7.3,0.0159,2e-05,2.16207]
[1777999607358,48.14,81151.82,7.3,0.016,2e-05,2.1733]
[1777999612393,48.14,81152.26,7.3,0.01601,2e-05,2.1746]
[1777999617427,48.14,81146.38,7.3,0.01593,2e-05,2.16454]
[1777999622463,48.14,81148.01,7.3,0.01596,2e-05,2.16807]
[1777999627500,48.15,81152.48,7.3,0.01603,2e-05,2.1767]
[1777999632536,48.15,81159.52,7.3,0.01614,2e-05,2.18993]
[1777999637571,48.15,81161.46,7.3,0.01617,2e-05,2.19383]
[1777999643613,48.15,81160.82,7.3,0.01617,2e-05,2.19309]
[1777999648648,48.15,81165.2,7.3,0.01624,2e-05,2.20141]
[1777999653683,48.16,81166.46,7.3,0.01624,2e-05,2.20126]
[1777999657125,48.16,81162.3,7.3,0.01618,2e-05,2.19379]
[1777999657143,48.16,81162.3,7.3,0.01618,2e-05,2.19379]
[1777999657570,48.16,81162.38,7.3,0.01618,2e-05,2.19401]
[1777999660650,48.16,81163.04,7.3,0.01619,2e-05,2.19542]
[1777999662429,48.16,81162.79,7.3,0.01619,2e-05,2.1951]
[1777999663137,48.16,81162.79,7.3,0.01619,2e-05,2.1951]
[1777999663151,48.16,81162.79,7.3,0.01619,2e-05,2.1951]
[1777999666517,48.16,81164.65,7.3,0.01622,2e-05,2.19876]
[1777999669524,48.16,81164.06,7.3,0.01621,2e-05,2.19787]
[1777999670684,48.16,81165.21,7.3,0.01623,2e-05,2.20004]
[1777999675838,48.16,81166.83,7.3,0.01626,2e-05,2.20332]
[1777999680873,48.16,81171.32,7.3,0.01633,2e-05,2.21179]
[1777999683689,48.16,81168.84,7.3,0.01629,2e-05,2.20733]
[1777999685302,48.16,81168.57,7.3,0.01629,2e-05,2.20693]
[1777999690943,48.17,81165.64,7.3,0.01625,2e-05,2.2019]
[1777999695978,48.17,81166.66,7.3,0.01626,2e-05,2.20405]
[1777999697303,48.17,81166.66,7.3,0.01626,2e-05,2.20405]
[1777999699368,48.17,81177.88,7.3,0.01644,2e-05,2.22477]
[1777999702698,48.17,81177.05,7.3,0.01643,2e-05,2.22331]
[1777999708068,48.17,81170.79,7.3,0.01633,2e-05,2.21202]
[1777999711645,48.17,81176.43,7.3,0.0164,2e-05,2.21984]
[1777999717131,48.17,81176.75,7.3,0.01641,2e-05,2.22052]
[1777999722167,48.17,81175.62,7.3,0.01639,2e-05,2.21855]
[1777999726550,48.17,81184.58,7.3,0.01653,2e-05,2.23514]
[1777999732237,48.17,81189.79,7.3,0.01661,2e-05,2.24469]
[1777999737272,48.17,81186.22,7.3,0.01656,2e-05,2.23797]
[1777999742307,48.17,81185.28,7.3,0.01654,2e-05,2.23613]
[1777999747342,48.17,81186.73,7.3,0.01656,2e-05,2.23874]
[1777999752377,48.17,81186.08,7.3,0.01655,2e-05,2.23749]
[1777999757412,48.17,81177.28,7.3,0.01641,2e-05,2.22123]
[1777999762447,48.17,81175.96,7.3,0.01639,2e-05,2.21894]
[1777999767482,48.17,81176.4,7.3,0.0164,2e-05,2.21989]
[1777999772517,48.17,81175.91,7.3,0.01638,2e-05,2.21645]
[1777999777553,48.17,81175.07,7.3,0.01636,2e-05,2.21503]
[1777999782588,48.17,81175.41,7.3,0.01637,2e-05,2.21577]
[1777999787623,48.17,81175.53,7.3,0.01637,2e-05,2.2161]
[1777999792658,48.17,81182.62,7.3,0.01649,2e-05,2.22924]
[1777999797696,48.17,81180.78,7.3,0.01646,2e-05,2.22583]
[1777999802731,48.17,81181.9,7.3,0.01647,2e-05,2.22788]
[1777999807767,48.17,81182.91,7.3,0.01649,2e-05,2.22972]
[1777999812802,48.17,81182.4,7.3,0.01648,2e-05,2.22875]
[1777999817837,48.17,81184.59,7.3,0.01652,2e-05,2.23277]
[1777999822872,48.17,81192.8,7.3,0.01664,2e-05,2.24791]
[1777999827907,48.17,81191.52,7.3,0.01662,2e-05,2.24536]
[1777999832942,48.17,81191.68,7.3,0.01661,2e-05,2.24285]
[1777999837977,48.17,81200.05,7.3,0.01674,2e-05,2.25825]
[1777999843012,48.17,81197.16,7.3,0.01669,2e-05,2.25261]
[1777999848047,48.17,81204.95,7.3,0.01681,2e-05,2.26691]
[1777999853082,48.17,81216.03,7.3,0.01698,2e-05,2.28725]
[1777999858116,48.16,81223.33,7.3,0.0171,2e-05,2.30047]
[1777999863151,48.16,81232.17,7.3,0.01724,2e-05,2.31655]
[1777999868191,48.16,81247.56,7.3,0.01748,2e-05,2.34512]
[1777999873226,48.15,81244.59,7.3,0.01742,2e-05,2.33853]
[1777999878261,48.15,81231.97,7.3,0.01721,2e-05,2.31366]
[1777999883297,48.15,81228.34,7.3,0.01715,2e-05,2.3061]
[1777999888332,48.14,81229.53,7.3,0.01716,2e-05,2.30773]
[1777999893367,48.14,81231.38,7.3,0.01716,2e-05,2.30791]
[1777999898401,48.14,81233.99,7.3,0.0172,2e-05,2.31225]
[1777999903437,48.13,81233.81,7.3,0.01719,2e-05,2.31128]
[1777999908472,48.13,81233.4,7.3,0.01718,2e-05,2.30989]
[1777999913506,48.13,81219.95,7.3,0.01696,2e-05,2.28394]
[1777999918542,48.13,81219.73,7.3,0.01695,2e-05,2.28317]
[1777999921563,48.13,81235.61,7.3,0.01721,2e-05,2.31295]
[1777999928269,48.12,81243.09,7.3,0.01732,2e-05,2.32664]
[1777999933647,48.12,81246.79,7.3,0.01738,2e-05,2.33258]
[1777999938400,48.11,81260.49,7.3,0.01759,2e-05,2.35807]
[1777999943718,48.11,81270.43,7.3,0.01775,2e-05,2.37618]
[1777999948697,48.1,81271.81,7.3,0.01777,2e-05,2.37792]
[1777999953788,48.1,81280.61,7.3,0.01788,2e-05,2.39073]
[1777999958823,48.09,81280.03,7.3,0.01786,2e-05,2.38826]
[1777999963858,48.09,81272.65,7.3,0.01772,2e-05,2.37241]
[1777999968896,48.08,81270.28,7.3,0.01767,2e-05,2.36668]
[1777999970695,48.08,81269.9,7.3,0.01766,2e-05,2.36572]
[1777999970763,48.08,81269.9,7.3,0.01766,2e-05,2.36572]
[1777999978966,48.07,81270.85,7.3,0.01766,2e-05,2.36557]
[1777999982994,48.07,81286.34,7.3,0.01791,2e-05,2.39477]
[1777999988029,48.06,81288.27,7.3,0.01793,2e-05,2.39716]
[1777999993064,48.05,81291.73,7.3,0.01798,2e-05,2.40255]
[1777999998099,48.05,81293.75,7.3,0.018,2e-05,2.4051]
[1778000002707,48.04,81286.08,7.3,0.01786,2e-05,2.38901]
[1778000002735,48.04,81286.08,7.3,0.01786,2e-05,2.38901]
[1778000008169,48.04,81272.59,7.3,0.01762,2e-05,2.36134]
[1778000013204,48.03,81274.85,7.3,0.01763,2e-05,2.3619]
[1778000016904,48.03,81268.36,7.3,0.01752,2e-05,2.34874]
[1778000017456,48.03,81268.36,7.3,0.01752,2e-05,2.34874]
[1778000019848,48.03,81248.24,7.3,0.01718,2e-05,2.30974]
[1778000022245,48.03,81245.55,7.3,0.01714,2e-05,2.30439]
[1778000026156,48.02,81239.1,7.3,0.01703,2e-05,2.2918]
[1778000031348,48.02,81233.63,7.3,0.01694,2e-05,2.28103]
[1778000033808,48.02,81234.06,7.3,0.01694,2e-05,2.28171]
[1778000033810,48.02,81234.06,7.3,0.01694,2e-05,2.28171]
[1778000038904,48.02,81235.0,7.3,0.01696,2e-05,2.28314]
[1778000044441,48.02,81233.15,7.3,0.01692,2e-05,2.27929]
[1778000050483,48.02,81234.26,7.3,0.01694,2e-05,2.28105]
[1778000055518,48.01,81234.18,7.3,0.01694,2e-05,2.28063]
[1778000060553,48.01,81244.84,7.3,0.0171,2e-05,2.30043]
[1778000060686,48.01,81244.84,7.3,0.0171,2e-05,2.30043]
[1778000066595,48.01,81234.2,7.3,0.01693,2e-05,2.27992]
[1778000071630,48.01,81237.27,7.3,0.01696,2e-05,2.28272]
[1778000076665,48.01,81237.62,7.3,0.01696,2e-05,2.2831]
[1778000081703,48.01,81248.07,7.3,0.01713,2e-05,2.30251]
[1778000086738,48.0,81248.27,7.3,0.01713,2e-05,2.30242]
[1778000091778,48.0,81265.09,7.3,0.0174,2e-05,2.33403]
[1778000096813,48.0,81264.47,7.3,0.01738,2e-05,2.33212]
[1778000101848,48.0,81262.93,7.3,0.01735,2e-05,2.32847]
[1778000106883,47.99,81262.41,7.3,0.01733,2e-05,2.32679]
[1778000110911,47.99,81248.51,7.3,0.0171,2e-05,2.29975]
[1778000115946,47.99,81247.88,7.3,0.01709,2e-05,2.29811]
[1778000120981,47.99,81252.97,7.3,0.01717,2e-05,2.30734]
[1778000126017,47.98,81253.55,7.3,0.01717,2e-05,2.30785]
[1778000131052,47.98,81253.39,7.3,0.01714,2e-05,2.30431]
[1778000136087,47.98,81259.24,7.3,0.01724,2e-05,2.31492]
[1778000141122,47.98,81247.43,7.3,0.01704,2e-05,2.29195]
[1778000146157,47.97,81248.43,7.3,0.01705,2e-05,2.29343]
[1778000151192,47.97,81249.17,7.3,0.01706,2e-05,2.29442]
[1778000158243,47.97,81248.56,7.3,0.01704,2e-05,2.29269]
[1778000163279,47.97,81246.05,7.3,0.017,2e-05,2.28756]
[1778000168314,47.97,81246.31,7.3,0.017,2e-05,2.28771]
[1778000173349,47.97,81249.3,7.3,0.01705,2e-05,2.29302]
[1778000179391,47.96,81249.93,7.3,0.01705,2e-05,2.29374]
[1778000184425,47.96,81259.11,7.3,0.0172,2e-05,2.31076]
[1778000189523,47.96,81260.98,7.3,0.01723,2e-05,2.31389]
[1778000195505,47.96,81252.05,7.3,0.01706,2e-05,2.29348]
[1778000200540,47.95,81250.83,7.3,0.01703,2e-05,2.2908]
[1778000205575,47.95,81258.55,7.3,0.01715,2e-05,2.30509]
[1778000206564,47.95,81258.55,7.3,0.01715,2e-05,2.30509]
[1778000211617,47.95,81260.84,7.3,0.01719,2e-05,2.30885]
[1778000216652,47.95,81262.69,7.3,0.01721,2e-05,2.31186]
[1778000221693,47.94,81267.21,7.3,0.01728,2e-05,2.31995]
[1778000226721,47.94,81266.98,7.3,0.01727,2e-05,2.31894]
[1778000229670,47.94,81266.94,7.3,0.01727,2e-05,2.31864]
[1778000230439,47.94,81266.93,7.3,0.01727,2e-05,2.31851]
[1778000235785,47.94,81260.15,7.3,0.01715,2e-05,2.30492]
[1778000237538,47.94,81260.18,7.3,0.01715,2e-05,2.30489]
[1778000242833,47.94,81265.63,7.3,0.01724,2e-05,2.31477]
[1778000247869,47.93,81261.14,7.3,0.01716,2e-05,2.30572]
[1778000249572,47.93,81261.14,7.3,0.01716,2e-05,2.30572]
[1778000255629,47.93,81249.57,7.3,0.01695,2e-05,2.28057]
[1778000260960,47.93,81247.87,7.3,0.01692,2e-05,2.27708]
[1778000264669,47.93,81250.49,7.3,0.01696,2e-05,2.28193]
[1778000264682,47.93,81250.49,7.3,0.01696,2e-05,2.28193]
[1778000267832,47.93,81250.16,7.3,0.01695,2e-05,2.28114]
[1778000270771,47.93,81249.99,7.3,0.01695,2e-05,2.28066]
[1778000270847,47.93,81249.99,7.3,0.01695,2e-05,2.28066]
[1778000278081,47.93,81250.26,7.3,0.01695,2e-05,2.2807]
[1778000283116,47.92,81249.66,7.3,0.01694,2e-05,2.27931]
[1778000288153,47.92,81253.72,7.3,0.017,2e-05,2.28671]
[1778000291650,47.92,81254.15,7.3,0.01701,2e-05,2.28741]
[1778000295565,47.92,81259.01,7.3,0.01708,2e-05,2.29633]
[1778000301242,47.92,81257.16,7.3,0.01705,2e-05,2.29221]
[1778000302756,47.92,81257.16,7.3,0.01705,2e-05,2.29221]
[1778000302818,47.92,81257.16,7.3,0.01705,2e-05,2.29221]
[1778000303049,47.92,81257.61,7.3,0.01705,2e-05,2.29299]
[1778000309298,47.92,81257.86,7.3,0.01705,2e-05,2.29293]
[1778000314332,47.91,81254.79,7.3,0.01698,2e-05,2.28402]
[1778000319368,47.91,81243.18,7.3,0.01679,2e-05,2.26186]
[1778000324403,47.91,81233.37,7.3,0.01663,2e-05,2.2434]
[1778000329440,47.91,81233.53,7.3,0.01664,2e-05,2.2437]
[1778000334475,47.91,81232.93,7.3,0.01663,2e-05,2.24259]
[1778000339510,47.91,81233.42,7.3,0.01663,2e-05,2.24351]
[1778000344545,47.91,81233.19,7.3,0.01663,2e-05,2.2431]
[1778000346559,47.91,81248.84,7.3,0.01688,2e-05,2.27246]
[1778000351594,47.91,81260.67,7.3,0.01707,2e-05,2.29454]
[1778000356629,47.91,81258.65,7.3,0.01703,2e-05,2.29032]
[1778000359777,47.91,81257.78,7.3,0.01702,2e-05,2.28853]
[1778000365692,47.91,81254.79,7.3,0.01697,2e-05,2.28242]
[1778000370727,47.9,81255.02,7.3,0.01697,2e-05,2.28255]
[1778000375762,47.9,81258.08,7.3,0.017,2e-05,2.28534]
[1778000376796,47.9,81258.08,7.3,0.017,2e-05,2.28534]
[1778000382811,47.9,81257.79,7.3,0.01699,2e-05,2.28434]
[1778000386345,47.9,81261.81,7.3,0.01705,2e-05,2.29177]
[1778000391873,47.9,81273.82,7.3,0.01724,2e-05,2.31408]
[1778000393841,47.9,81274.37,7.3,0.01725,2e-05,2.31501]
[1778000398923,47.89,81286.81,7.3,0.01745,2e-05,2.33816]
[1778000403958,47.89,81275.35,7.3,0.01725,2e-05,2.31544]
[1778000408993,47.89,81276.83,7.3,0.01727,2e-05,2.31768]
[1778000414028,47.89,81278.43,7.3,0.01729,2e-05,2.32012]
[1778000417049,47.88,81286.4,7.3,0.01742,2e-05,2.335]
[1778000419063,47.88,81281.87,7.3,0.01734,2e-05,2.326]
[1778000424098,47.88,81289.08,7.3,0.01746,2e-05,2.33918]
[1778000427899,47.88,81289.04,7.3,0.01745,2e-05,2.33879]
[1778000433161,47.87,81278.83,7.3,0.01726,2e-05,2.31545]
[1778000438196,47.87,81278.93,7.3,0.01725,2e-05,2.31508]
[1778000443231,47.87,81283.77,7.3,0.01733,2e-05,2.32378]
[1778000444942,47.87,81283.77,7.3,0.01733,2e-05,2.32378]
[1778000450280,47.86,81285.22,7.3,0.01735,2e-05,2.32571]
[1778000455316,47.86,81283.46,7.3,0.01731,2e-05,2.32171]
[1778000461959,47.86,81283.43,7.3,0.01731,2e-05,2.32141]
[1778000467409,47.85,81283.61,7.3,0.0173,2e-05,2.32044]
[1778000471435,47.85,81269.12,7.3,0.01706,2e-05,2.29231]
[1778000476470,47.85,81267.76,7.3,0.01703,2e-05,2.2894]
[1778000481504,47.85,81265.64,7.3,0.017,2e-05,2.28506]
[1778000486539,47.85,81261.24,7.3,0.01692,2e-05,2.27643]
[1778000491575,47.85,81257.36,7.3,0.01684,2e-05,2.26619]
[1778000496610,47.85,81256.88,7.3,0.01683,2e-05,2.26514]
[1778000501645,47.84,81264.59,7.3,0.01695,2e-05,2.27946]
[1778000506681,47.84,81263.62,7.3,0.01693,2e-05,2.27737]
[1778000508695,47.84,81248.9,7.3,0.0167,2e-05,2.24956]
[1778000513730,47.84,81238.2,7.3,0.01653,2e-05,2.22971]
[1778000518765,47.84,81242.81,7.3,0.0166,2e-05,2.23842]
[1778000524807,47.84,81249.41,7.3,0.01671,2e-05,2.25081]
[1778000529842,47.84,81263.87,7.3,0.01694,2e-05,2.27804]
[1778000530169,47.84,81263.87,7.3,0.01694,2e-05,2.27804]
[1778000530849,47.84,81277.48,7.3,0.01716,2e-05,2.30385]
[1778000533505,47.84,81281.81,7.3,0.01723,2e-05,2.31193]
[1778000538189,47.84,81294.34,7.3,0.01743,2e-05,2.33537]
[1778000543939,47.84,81298.16,7.3,0.01749,2e-05,2.34175]
[1778000548975,47.83,81310.9,7.3,0.01769,2e-05,2.36569]
[1778000554010,47.83,81308.98,7.3,0.01763,2e-05,2.35824]
[1778000559045,47.82,81309.88,7.3,0.01764,2e-05,2.35907]
[1778000562590,47.82,81309.71,7.3,0.01763,2e-05,2.3582]
[1778000563072,47.82,81296.26,7.3,0.01741,2e-05,2.33199]
[1778000568108,47.82,81300.18,7.3,0.01747,2e-05,2.33886]
[1778000570862,47.82,81301.03,7.3,0.01748,2e-05,2.34022]
[1778000571273,47.82,81301.03,7.3,0.01748,2e-05,2.34008]
[1778000576789,47.81,81301.06,7.3,0.01747,2e-05,2.33943]
[1778000582208,47.81,81309.5,7.3,0.0176,2e-05,2.35486]
[1778000585413,47.81,81309.57,7.3,0.0176,2e-05,2.35467]
[1778000588384,47.81,81299.56,7.3,0.01743,2e-05,2.33485]
[1778000588583,47.81,81299.56,7.3,0.01743,2e-05,2.33485]
[1778000594292,47.8,81300.85,7.3,0.01744,2e-05,2.33642]
[1778000598711,47.8,81300.47,7.3,0.01743,2e-05,2.33541]
[1778000604362,47.79,81293.13,7.3,0.0173,2e-05,2.32024]
[1778000609029,47.79,81301.67,7.3,0.01744,2e-05,2.33648]
[1778000614433,47.79,81310.26,7.3,0.01756,2e-05,2.34915]
[1778000619467,47.78,81314.26,7.3,0.01762,2e-05,2.35611]
[1778000624155,47.78,81314.58,7.3,0.01762,2e-05,2.35622]
[1778000629537,47.78,81314.36,7.3,0.0176,2e-05,2.35446]
[1778000634623,47.77,81327.14,7.3,0.01781,2e-05,2.37868]
[1778000637980,47.77,81342.94,7.3,0.01807,2e-05,2.40908]
[1778000638457,47.77,81345.82,7.3,0.01812,2e-05,2.41452]
[1778000643021,47.77,81339.47,7.3,0.01801,2e-05,2.40108]
[1778000646452,47.76,81343.78,7.3,0.01807,2e-05,2.40827]
[1778000646988,47.76,81343.78,7.3,0.01807,2e-05,2.40827]
[1778000649687,47.75,81357.55,7.3,0.0183,2e-05,2.43454]
[1778000654721,47.75,81374.61,7.3,0.01858,2e-05,2.46715]
[1778000658931,47.74,81372.13,7.3,0.01853,2e-05,2.46108]
[1778000658950,47.74,81372.13,7.3,0.01853,2e-05,2.46108]
[1778000660764,47.74,81347.62,7.3,0.01809,2e-05,2.41123]
[1778000665798,47.73,81346.68,7.3,0.01806,2e-05,2.40806]
[1778000670834,47.73,81352.72,7.3,0.01816,2e-05,2.41872]
[1778000675869,47.72,81351.07,7.3,0.0181,2e-05,2.41129]
[1778000680904,47.72,81348.04,7.3,0.01803,2e-05,2.40401]
[1778000685939,47.71,81348.78,7.3,0.01803,2e-05,2.40423]
[1778000691981,47.7,81348.84,7.3,0.01802,2e-05,2.40285]
[1778000697019,47.7,81346.7,7.3,0.01798,2e-05,2.39741]
[1778000702051,47.69,81346.24,7.3,0.01796,2e-05,2.3953]
[1778000707086,47.69,81348.6,7.3,0.01799,2e-05,2.39871]
[1778000712113,47.68,81339.71,7.3,0.01783,2e-05,2.3803]
[1778000717155,47.68,81336.19,7.3,0.01776,2e-05,2.37217]
[1778000717711,47.68,81336.19,7.3,0.01776,2e-05,2.37217]
[1778000718163,47.68,81331.25,7.3,0.01767,2e-05,2.36233]
[1778000724205,47.66,81332.98,7.3,0.01768,2e-05,2.36281]
[1778000729240,47.65,81332.78,7.3,0.01765,2e-05,2.36006]
[1778000731794,47.65,81336.29,8.3,0.01768,2e-05,2.3632]
[1778000737296,47.64,81346.21,8.3,0.01782,2e-05,2.37972]
[1778000739272,47.63,81344.56,8.3,0.01779,2e-05,2.37597]
[1778000739310,47.63,81343.43,8.3,0.01777,2e-05,2.37326]
[1778000744344,47.63,81346.28,8.3,0.01781,2e-05,2.37796]
[1778000749380,47.62,81345.55,8.3,0.01779,2e-05,2.37561]
[1778000754417,47.62,81345.65,8.3,0.01778,2e-05,2.37489]
[1778000759452,47.61,81346.5,8.3,0.01779,2e-05,2.37563]
[1778000764487,47.61,81345.54,8.3,0.01776,2e-05,2.37283]
[1778000769524,47.61,81334.43,8.3,0.01757,2e-05,2.35036]
[1778000774559,47.6,81337.04,8.3,0.01761,2e-05,2.35476]
[1778000779593,47.6,81337.21,8.3,0.0176,2e-05,2.35437]
[1778000784629,47.6,81335.59,8.3,0.01757,2e-05,2.35053]
[1778000785428,47.6,81335.59,8.3,0.01757,2e-05,2.35053]
[1778000790671,47.59,81335.84,8.3,0.01757,2e-05,2.35023]
[1778000795705,47.59,81334.7,8.3,0.01752,2e-05,2.34449]
[1778000800746,47.59,81327.71,8.3,0.0174,2e-05,2.33038]
[1778000805778,47.59,81318.88,8.3,0.01725,2e-05,2.31294]
[1778000808800,47.59,81304.32,8.3,0.01701,2e-05,2.28487]
[1778000813834,47.59,81302.72,8.3,0.01698,2e-05,2.28177]
[1778000818447,47.59,81302.65,8.3,0.01698,2e-05,2.28158]
[1778000828941,47.58,81307.79,8.3,0.01706,2e-05,2.29103]
[1778000833976,47.58,81308.38,8.3,0.01707,2e-05,2.29195]
[1778000839011,47.58,81302.68,8.3,0.01698,2e-05,2.28092]
[1778000844046,47.58,81291.7,8.3,0.0168,2e-05,2.26006]
[1778000849081,47.58,81291.35,8.3,0.01679,2e-05,2.25946]
[1778000854116,47.58,81295.18,8.3,0.01684,2e-05,2.26402]
[1778000859152,47.58,81298.12,8.3,0.01688,2e-05,2.26958]
[1778000864187,47.58,81286.88,8.3,0.0167,2e-05,2.24831]
[1778000867208,47.58,81273.16,8.3,0.01648,2e-05,2.2227]
[1778000871293,47.58,81271.88,8.3,0.01646,2e-05,2.22052]
[1778000871812,47.58,81271.69,8.3,0.01646,2e-05,2.22023]
[1778000877278,47.59,81272.49,8.3,0.01648,2e-05,2.22215]
[1778000882313,47.59,81272.41,8.3,0.01648,2e-05,2.22239]
[1778000882537,47.59,81272.41,8.3,0.01648,2e-05,2.22239]
[1778000882538,47.59,81272.41,8.3,0.01648,2e-05,2.22239]
[1778000888399,47.59,81277.89,8.3,0.01657,2e-05,2.23288]
[1778000888548,47.59,81277.31,8.3,0.01656,2e-05,2.23184]
[1778000892984,47.59,81267.2,8.3,0.0164,2e-05,2.21325]
[1778000898425,47.59,81267.82,8.3,0.01642,2e-05,2.21486]
[1778000903315,47.59,81259.15,8.3,0.01628,2e-05,2.19907]
[1778000903318,47.59,81259.15,8.3,0.01628,2e-05,2.19907]
[1778000903460,47.59,81258.52,8.3,0.01627,2e-05,2.198]
[1778000908495,47.58,81247.68,8.3,0.01608,2e-05,2.17529]
[1778000909516,47.58,81247.68,8.3,0.01608,2e-05,2.17529]
[1778000909521,47.58,81229.35,8.3,0.01579,2e-05,2.14132]
[1778000910418,47.58,81229.35,8.3,0.01579,2e-05,2.14132]
[1778000910510,47.58,81210.2,8.3,0.01549,2e-05,2.10635]
[1778000910572,47.58,81210.2,8.3,0.01549,2e-05,2.10635]
[1778000915686,47.57,81210.22,8.3,0.01546,2e-05,2.10189]
[1778000915689,47.57,81210.22,8.3,0.01546,2e-05,2.10189]
[1778000921587,47.56,81212.12,8.3,0.01547,2e-05,2.10311]
[1778000926621,47.55,81208.36,8.3,0.0154,2e-05,2.09456]
[1778000930658,47.54,81208.04,8.3,0.01538,2e-05,2.09291]
[1778000931306,47.54,81208.04,8.3,0.01538,2e-05,2.09291]
[1778000934336,47.54,81207.68,8.3,0.01537,2e-05,2.09182]
[1778000940269,47.53,81208.4,8.3,0.01537,2e-05,2.09096]
[1778000945435,47.52,81207.25,8.3,0.01533,2e-05,2.08718]
[1778000947729,47.52,81207.46,8.3,0.01533,2e-05,2.08651]
[1778000947770,47.52,81210.77,8.3,0.01538,2e-05,2.09205]
[1778000949197,47.52,81210.77,8.3,0.01538,2e-05,2.09205]
[1778000949298,47.52,81218.32,8.3,0.01549,2e-05,2.10612]
[1778000950809,47.52,81218.11,8.3,0.01549,2e-05,2.10575]
[1778000951539,47.52,81218.11,8.3,0.01549,2e-05,2.10575]
[1778000950823,47.52,81221.22,8.3,0.01553,2e-05,2.11094]
[1778000951801,47.52,81225.17,8.3,0.01559,2e-05,2.11766]
[1778000955826,47.51,81211.06,8.3,0.01536,2e-05,2.0908]
[1778000957747,47.51,81210.72,8.3,0.01536,2e-05,2.08983]
[1778000957840,47.5,81192.98,8.3,0.01509,1e-05,2.05802]
[1778000962005,47.5,81195.35,8.3,0.01512,1e-05,2.06126]
[1778000962085,47.5,81204.67,8.3,0.01525,1e-05,2.07745]
[1778000963280,47.5,81204.67,8.3,0.01525,1e-05,2.07745]
[1778000966907,47.5,81227.32,8.3,0.0156,2e-05,2.11879]
[1778000971946,47.51,81223.24,8.3,0.01553,2e-05,2.11034]
[1778000976982,47.52,81225.26,8.3,0.01557,2e-05,2.11523]
[1778000982018,47.52,81225.88,8.3,0.01559,2e-05,2.11757]
[1778000987052,47.53,81225.76,8.3,0.0156,2e-05,2.11858]
[1778000992088,47.53,81232.47,8.3,0.01572,2e-05,2.13192]
[1778000997122,47.54,81233.47,8.3,0.01574,2e-05,2.13483]
[1778001002159,47.54,81228.76,8.3,0.01568,2e-05,2.12743]
[1778001007193,47.55,81225.96,8.3,0.01565,2e-05,2.12354]
[1778001012229,47.55,81226.28,8.3,0.01566,2e-05,2.1253]
[1778001017370,47.56,81221.33,8.3,0.01559,2e-05,2.11734]
[1778001018315,47.56,81218.85,8.3,0.01556,2e-05,2.11312]
[1778001024324,47.57,81220.56,8.3,0.0156,2e-05,2.11769]
[1778001029182,47.57,81227.47,8.3,0.01571,2e-05,2.13111]
[1778001034397,47.58,81245.78,8.3,0.01598,2e-05,2.16298]
[1778001039432,47.58,81250.82,8.3,0.01607,2e-05,2.17299]
[1778001039783,47.58,81250.82,8.3,0.01607,2e-05,2.17299]
[1778001039784,47.58,81250.82,8.3,0.01607,2e-05,2.17299]
[1778001045474,47.59,81255.54,8.3,0.01615,2e-05,2.18251]
[1778001050510,47.59,81266.15,8.3,0.01632,2e-05,2.20265]
[1778001055545,47.59,81268.21,8.3,0.01636,2e-05,2.20694]
[1778001060581,47.59,81267.58,8.3,0.01635,2e-05,2.20622]
[1778001065615,47.59,81265.84,8.3,0.01633,2e-05,2.20344]
[1778001070650,47.6,81273.07,8.3,0.01645,2e-05,2.21727]
[1778001075685,47.6,81276.64,8.3,0.01651,2e-05,2.22428]
[1778001080720,47.6,81279.89,8.3,0.01656,2e-05,2.2306]
[1778001085755,47.6,81276.43,8.3,0.01651,2e-05,2.22433]
[1778001090790,47.6,81274.85,8.3,0.01648,2e-05,2.22162]
[1778001095824,47.6,81275.88,8.3,0.01648,2e-05,2.22111]
[1778001100861,47.6,81277.16,8.3,0.01651,2e-05,2.22373]
[1778001104889,47.6,81291.09,8.3,0.01673,2e-05,2.25001]
[1778001110931,47.6,81291.25,8.3,0.01673,2e-05,2.2503]
[1778001115966,47.6,81287.63,8.3,0.01668,2e-05,2.24346]
[1778001121001,47.6,81287.1,8.3,0.01667,2e-05,2.24249]
[1778001126036,47.6,81287.8,8.3,0.01668,2e-05,2.24385]
[1778001132078,47.6,81285.39,8.3,0.01664,2e-05,2.23941]
[1778001137113,47.6,81293.17,8.3,0.01677,2e-05,2.25411]
[1778001139698,47.6,81295.35,8.3,0.0168,2e-05,2.25822]
[1778001143628,47.6,81294.6,8.3,0.01679,2e-05,2.25675]
[1778001144446,47.6,81294.82,8.3,0.01679,2e-05,2.25715]
[1778001145169,47.6,81308.92,8.3,0.01702,2e-05,2.2839]
[1778001149113,47.6,81311.77,8.3,0.01707,2e-05,2.28916]
[1778001151424,47.6,81312.61,8.3,0.01708,2e-05,2.29064]
[1778001155286,47.6,81311.74,8.3,0.01704,2e-05,2.286]
[1778001157402,47.6,81320.87,8.3,0.01719,2e-05,2.30334]
[1778001161405,47.6,81330.84,8.3,0.01735,2e-05,2.32211]
[1778001164627,47.6,81330.46,8.3,0.01735,2e-05,2.32101]
[1778001167527,47.6,81320.1,8.3,0.01717,2e-05,2.30076]
[1778001174372,47.59,81323.4,8.3,0.01722,2e-05,2.30641]
[1778001179407,47.59,81323.05,8.3,0.01721,2e-05,2.3053]
[1778001184442,47.59,81322.89,8.3,0.0172,2e-05,2.30458]
[1778001189477,47.59,81310.71,8.3,0.017,2e-05,2.28096]
[1778001194511,47.59,81311.84,8.3,0.01702,2e-05,2.28292]
[1778001199547,47.59,81299.73,8.3,0.01682,2e-05,2.25974]
[1778001204582,47.59,81295.91,8.3,0.01676,2e-05,2.25255]
[1778001209673,47.59,81304.74,8.3,0.0169,2e-05,2.26923]
[1778001215495,47.59,81304.56,8.3,0.01688,2e-05,2.2661]
[1778001220695,47.58,81299.69,8.3,0.0168,2e-05,2.25682]
[1778001225730,47.59,81301.22,8.3,0.01682,2e-05,2.25974]
[1778001230765,47.59,81300.87,8.3,0.01682,2e-05,2.25908]
[1778001234355,47.59,81301.25,8.3,0.01682,2e-05,2.2598]
[1778001234362,47.59,81301.25,8.3,0.01682,2e-05,2.2598]
[1778001234441,47.59,81301.25,8.3,0.01682,2e-05,2.2598]
[1778001239828,47.59,81301.8,8.3,0.01683,2e-05,2.26084]
[1778001244862,47.58,81302.64,8.3,0.01684,2e-05,2.26242]
[1778001249897,47.58,81301.23,8.3,0.01682,2e-05,2.25974]
[1778001254933,47.58,81309.68,8.3,0.01696,2e-05,2.27574]
[1778001259968,47.58,81315.52,8.3,0.01705,2e-05,2.28668]
[1778001263286,47.58,81315.36,8.3,0.01705,2e-05,2.28625]
[1778001263349,47.58,81315.36,8.3,0.01705,2e-05,2.28625]
[1778001271045,47.58,81322.93,8.3,0.01715,2e-05,2.29765]
[1778001276080,47.58,81330.53,8.3,0.01727,2e-05,2.31196]
[1778001281115,47.58,81328.87,8.3,0.01724,2e-05,2.30835]
[1778001286150,47.58,81328.77,8.3,0.01724,2e-05,2.30776]
[1778001291185,47.57,81330.2,8.3,0.01726,2e-05,2.31014]
[1778001296220,47.57,81330.1,8.3,0.01725,2e-05,2.30956]
[1778001301255,47.57,81331.44,8.3,0.01727,2e-05,2.31177]
[1778001306290,47.57,81334.49,8.3,0.01732,2e-05,2.31729]
[1778001311325,47.57,81335.4,8.3,0.01733,2e-05,2.31854]
[1778001318374,47.56,81335.18,8.3,0.01732,2e-05,2.3175]
[1778001323409,47.56,81322.27,8.3,0.0171,2e-05,2.29226]
[1778001328444,47.56,81318.04,8.3,0.01703,2e-05,2.28399]
[1778001333479,47.56,81317.71,8.3,0.01701,2e-05,2.2805]
[1778001338514,47.56,81320.78,8.3,0.01706,2e-05,2.28626]
[1778001343549,47.56,81317.72,8.3,0.017,2e-05,2.28023]
[1778001348584,47.56,81317.14,8.3,0.01699,2e-05,2.279]
[1778001352612,47.56,81332.36,8.3,0.01724,2e-05,2.30799]
[1778001357647,47.56,81332.84,8.3,0.01725,2e-05,2.30851]
[1778001362682,47.56,81331.97,8.3,0.01723,2e-05,2.30644]
[1778001367719,47.55,81332.54,8.3,0.01724,2e-05,2.30715]
[1778001372753,47.55,81333.95,8.3,0.01726,2e-05,2.3095]
[1778001377788,47.55,81333.8,8.3,0.01725,2e-05,2.30884]
[1778001382822,47.55,81342.14,8.3,0.01739,2e-05,2.32451]
[1778001384676,47.55,81339.83,8.3,0.01735,2e-05,2.31994]
[1778001389079,47.55,81340.13,8.3,0.01735,2e-05,2.32014]
[1778001398935,47.54,81349.43,8.3,0.01747,2e-05,2.33437]
[1778001403970,47.54,81357.58,8.3,0.01761,2e-05,2.34958]
[1778001409006,47.53,81365.81,8.3,0.01774,2e-05,2.36493]
[1778001412027,47.53,81379.52,8.3,0.01797,2e-05,2.39141]
[1778001417062,47.53,81375.61,8.3,0.01789,2e-05,2.38258]
[1778001420634,47.52,81377.14,8.3,0.01791,2e-05,2.38498]
[1778001426125,47.52,81367.68,8.3,0.01774,2e-05,2.36518]
[1778001429146,47.52,81345.33,8.3,0.01736,2e-05,2.32113]
[1778001434181,47.52,81336.47,8.3,0.01721,2e-05,2.30364]
[1778001437673,47.51,81337.56,8.3,0.01723,2e-05,2.30559]
[1778001443244,47.51,81336.82,8.3,0.01721,2e-05,2.30365]
[1778001447272,47.51,81353.14,8.3,0.01748,2e-05,2.33493]
[1778001452307,47.51,81353.81,8.3,0.01746,2e-05,2.33283]
[1778001454678,47.51,81353.81,8.3,0.01746,2e-05,2.33283]
[1778001460363,47.5,81368.49,8.3,0.0177,2e-05,2.36039]
[1778001462377,47.5,81355.28,8.3,0.01748,2e-05,2.33424]
[1778001467412,47.5,81361.77,8.3,0.01758,2e-05,2.34625]
[1778001472447,47.49,81364.1,8.3,0.01761,2e-05,2.34991]
[1778001477484,47.49,81367.02,8.3,0.01765,2e-05,2.35479]
[1778001482519,47.49,81366.7,8.3,0.01764,2e-05,2.35337]
[1778001487554,47.48,81356.14,8.3,0.01746,2e-05,2.33208]
[1778001492589,47.48,81348.59,8.3,0.01733,2e-05,2.31685]
[1778001497624,47.48,81347.06,8.3,0.0173,2e-05,2.31345]
[1778001502659,47.48,81354.0,8.3,0.01741,2e-05,2.32638]
[1778001504669,47.48,81354.45,8.3,0.01741,2e-05,2.32714]
[1778001504676,47.48,81354.45,8.3,0.01741,2e-05,2.32714]
[1778001510063,47.48,81353.86,8.3,0.0174,2e-05,2.32577]
[1778001515750,47.47,81361.65,8.3,0.0175,2e-05,2.33701]
[1778001520787,47.47,81368.45,8.3,0.01761,2e-05,2.34959]
[1778001525823,47.46,81370.78,8.3,0.01765,2e-05,2.35341]
[1778001530858,47.46,81376.75,8.3,0.01774,2e-05,2.36436]
[1778001534479,47.46,81366.7,8.3,0.01757,2e-05,2.3442]
[1778001534751,47.46,81366.7,8.3,0.01757,2e-05,2.3442]
[1778001540929,47.45,81366.77,8.3,0.01756,2e-05,2.34341]
[1778001544968,47.45,81372.86,8.3,0.01766,2e-05,2.35492]
[1778001550998,47.45,81368.39,8.3,0.01757,2e-05,2.34515]
[1778001556034,47.45,81378.28,8.3,0.01774,2e-05,2.36385]
[1778001561069,47.44,81377.34,8.3,0.01771,2e-05,2.36117]
[1778001563363,47.44,81376.22,8.3,0.01769,2e-05,2.35866]
[1778001563855,47.44,81376.22,8.3,0.01769,2e-05,2.35866]
[1778001569600,47.44,81381.67,8.3,0.01777,2e-05,2.36844]
[1778001573797,47.43,81390.47,8.3,0.0179,2e-05,2.38227]
[1778001579194,47.43,81385.97,8.3,0.01781,2e-05,2.37225]
[1778001585237,47.42,81385.81,8.3,0.0178,2e-05,2.37086]
[1778001590815,47.42,81385.92,8.3,0.0178,2e-05,2.37054]
[1778001596314,47.41,81386.27,8.3,0.01779,2e-05,2.3698]
[1778001601349,47.41,81396.65,8.3,0.01796,2e-05,2.38943]
[1778001606384,47.41,81397.5,8.3,0.01797,2e-05,2.39002]
[1778001610412,47.4,81384.62,8.3,0.01774,2e-05,2.36377]
[1778001615447,47.4,81378.77,8.3,0.01763,2e-05,2.35148]
[1778001620482,47.39,81379.3,8.3,0.01763,2e-05,2.35176]
[1778001625517,47.39,81367.24,8.3,0.01742,2e-05,2.32749]
[1778001630552,47.39,81370.73,8.3,0.01748,2e-05,2.33371]
[1778001635587,47.39,81364.68,8.3,0.01735,2e-05,2.31858]
[1778001640622,47.38,81372.0,8.3,0.01747,2e-05,2.33233]
[1778001646084,47.38,81380.24,8.3,0.0176,2e-05,2.34783]
[1778001651700,47.38,81389.96,8.3,0.01776,2e-05,2.36582]
[1778001655517,47.37,81393.5,8.3,0.01781,2e-05,2.37225]
[1778001655538,47.37,81393.5,8.3,0.01781,2e-05,2.37225]
[1778001660764,47.37,81391.64,8.3,0.01777,2e-05,2.36747]
[1778001665701,47.37,81389.43,8.3,0.01773,2e-05,2.36246]
[1778001665992,47.37,81389.43,8.3,0.01773,2e-05,2.36246]
[1778001667707,47.36,81404.11,8.3,0.01798,2e-05,2.39116]
[1778001670726,47.36,81406.74,8.3,0.01802,2e-05,2.39572]
[1778001672849,47.36,81428.6,8.3,0.01839,2e-05,2.43879]
[1778001674251,47.36,81428.6,8.3,0.01839,2e-05,2.43879]
[1778001674418,47.36,81428.6,8.3,0.01839,2e-05,2.43879]
[1778001682920,47.34,81438.59,8.3,0.01854,2e-05,2.45574]
[1778001687955,47.34,81435.14,8.3,0.01846,2e-05,2.44717]
[1778001692990,47.33,81429.58,8.3,0.01833,2e-05,2.43158]
[1778001698025,47.32,81433.68,8.3,0.01839,2e-05,2.43842]
[1778001703063,47.32,81443.64,8.3,0.01856,2e-05,2.45711]
[1778001708098,47.31,81441.96,8.3,0.01851,2e-05,2.4521]
[1778001713133,47.3,81442.91,8.3,0.01851,2e-05,2.45248]
[1778001716428,47.3,81442.68,8.3,0.01851,2e-05,2.45171]
[1778001716431,47.3,81442.68,8.3,0.01851,2e-05,2.45171]
[1778001720519,47.29,81441.86,8.3,0.01848,2e-05,2.44824]
[1778001720542,47.29,81441.86,8.3,0.01848,2e-05,2.44824]
[1778001721504,47.29,81449.65,8.3,0.01861,2e-05,2.46377]
[1778001721628,47.29,81449.65,8.3,0.01861,2e-05,2.46377]
[1778001724242,47.29,81455.12,8.3,0.0187,2e-05,2.47425]
[1778001727743,47.28,81441.02,8.3,0.01844,2e-05,2.4443]
[1778001727763,47.28,81441.02,8.3,0.01844,2e-05,2.4443]
[1778001732151,47.28,81428.01,8.3,0.0182,2e-05,2.41703]
[1778001737301,47.27,81428.49,8.3,0.0182,2e-05,2.41657]
[1778001740011,47.27,81435.0,8.3,0.01831,2e-05,2.42917]
[1778001741935,47.27,81438.9,8.3,0.01837,2e-05,2.4365]
[1778001747372,47.26,81428.85,8.3,0.01818,2e-05,2.41461]
[1778001752406,47.26,81427.75,8.3,0.01813,2e-05,2.40843]
[1778001757010,47.25,81427.68,8.3,0.01812,2e-05,2.40738]
[1778001762478,47.25,81436.75,8.3,0.01827,2e-05,2.42415]
[1778001767513,47.24,81428.12,8.3,0.01811,2e-05,2.40556]
[1778001772548,47.24,81424.27,8.3,0.01803,2e-05,2.39679]
[1778001778051,47.23,81423.69,8.3,0.01801,2e-05,2.3948]
[1778001779597,47.23,81408.06,8.3,0.01774,2e-05,2.36315]
[1778001784632,47.23,81409.51,8.3,0.01776,2e-05,2.36523]
[1778001789667,47.22,81410.43,8.3,0.01777,2e-05,2.36626]
[1778001794701,47.22,81405.0,8.3,0.01767,2e-05,2.35476]
[1778001799737,47.22,81404.25,8.3,0.01765,2e-05,2.35258]
[1778001804772,47.21,81409.86,8.3,0.01774,2e-05,2.36292]
[1778001808015,47.21,81409.51,8.3,0.01773,2e-05,2.36175]
[1778001813838,47.21,81396.64,8.3,0.01748,2e-05,2.33265]
[1778001818873,47.2,81396.69,8.3,0.01747,2e-05,2.3322]
[1778001823910,47.2,81400.89,8.3,0.01754,2e-05,2.33987]
[1778001825020,47.2,81400.89,8.3,0.01754,2e-05,2.33987]
[1778001830959,47.2,81397.48,8.3,0.01748,2e-05,2.33236]
[1778001835994,47.2,81389.95,8.3,0.01734,2e-05,2.31709]
[1778001841030,47.19,81388.79,8.3,0.01732,2e-05,2.31443]
[1778001842022,47.19,81388.79,8.3,0.01732,2e-05,2.31443]
[1778001847072,47.19,81390.44,8.3,0.01734,2e-05,2.31708]
[1778001852107,47.19,81380.53,8.3,0.01717,2e-05,2.2974]
[1778001857608,47.19,81375.48,8.3,0.01709,2e-05,2.2874]
[1778001863184,47.19,81372.54,8.3,0.01704,2e-05,2.2814]
[1778001868219,47.19,81364.91,8.3,0.01691,2e-05,2.26659]
[1778001873254,47.19,81363.25,8.3,0.01686,2e-05,2.26068]
[1778001878289,47.19,81368.1,8.3,0.01694,2e-05,2.26998]
[1778001883325,47.19,81366.44,8.3,0.01691,2e-05,2.26677]
[1778001888359,47.19,81366.58,8.3,0.01692,2e-05,2.26704]
[1778001893394,47.19,81366.32,8.3,0.01691,2e-05,2.26656]
[1778001898430,47.19,81356.84,8.3,0.01676,2e-05,2.24861]
[1778001903465,47.19,81356.88,8.3,0.01676,2e-05,2.24887]
[1778001908500,47.19,81360.76,8.3,0.01683,2e-05,2.25642]
[1778001914542,47.19,81360.52,8.3,0.01682,2e-05,2.25612]
[1778001919576,47.19,81362.8,8.3,0.01686,2e-05,2.26059]
[1778001924612,47.19,81363.55,8.3,0.01687,2e-05,2.26213]
[1778001929646,47.19,81363.43,8.3,0.01687,2e-05,2.26199]
[1778001935689,47.19,81360.95,8.3,0.01681,2e-05,2.25469]
[1778001940724,47.19,81370.15,8.3,0.01697,2e-05,2.27244]
[1778001945758,47.19,81372.74,8.3,0.01701,2e-05,2.27738]
[1778001950803,47.19,81378.26,8.3,0.0171,2e-05,2.2879]
[1778001955839,47.19,81380.58,8.3,0.01714,2e-05,2.29223]
[1778001960874,47.19,81381.76,8.3,0.01716,2e-05,2.29434]
[1778001961714,47.19,81381.76,8.3,0.01716,2e-05,2.29434]
[1778001966916,47.19,81387.91,8.3,0.01726,2e-05,2.30591]
[1778001969556,47.19,81388.28,8.3,0.01726,2e-05,2.3065]
[1778001974971,47.19,81386.6,8.3,0.01723,2e-05,2.30287]
[1778001980013,47.18,81391.12,8.3,0.0173,2e-05,2.31131]
[1778001984669,47.18,81390.93,8.3,0.0173,2e-05,2.3107]
[1778001985954,47.18,81390.49,8.3,0.01729,2e-05,2.30967]
[1778001991090,47.18,81395.1,8.3,0.01734,2e-05,2.31532]
[1778001996125,47.18,81402.02,8.3,0.01745,2e-05,2.32831]
[1778002001160,47.17,81412.67,8.3,0.01763,2e-05,2.34849]
[1778002006682,47.17,81420.42,8.3,0.01775,2e-05,2.36315]
[1778002006830,47.17,81424.64,8.3,0.01783,2e-05,2.37134]
[1778002006834,47.17,81424.64,8.3,0.01783,2e-05,2.37134]
[1778002012238,47.17,81426.53,8.3,0.01785,2e-05,2.37389]
[1778002017272,47.16,81424.99,8.3,0.01781,2e-05,2.36988]
[1778002020542,47.16,81424.45,8.3,0.0178,2e-05,2.36844]
[1778002020544,47.16,81424.45,8.3,0.0178,2e-05,2.36844]
[1778002020556,47.16,81424.45,8.3,0.0178,2e-05,2.36844]
[1778002020729,47.16,81424.45,8.3,0.0178,2e-05,2.36844]
[1778002021030,47.16,81424.55,8.3,0.0178,2e-05,2.36846]
[1778002026336,47.15,81428.13,8.3,0.01785,2e-05,2.37451]
[1778002031371,47.15,81431.48,8.3,0.0179,2e-05,2.38024]
[1778002036405,47.15,81430.79,8.3,0.01788,2e-05,2.37789]
[1778002041441,47.14,81427.68,8.3,0.01782,2e-05,2.37081]
[1778002046476,47.14,81422.22,8.3,0.01772,2e-05,2.35915]
[1778002052518,47.13,81425.5,8.3,0.01775,2e-05,2.3619]
[1778002057553,47.13,81424.15,8.3,0.01772,2e-05,2.35845]
[1778002062587,47.13,81413.98,8.3,0.01754,2e-05,2.33776]
[1778002067623,47.12,81413.65,8.3,0.01753,2e-05,2.33654]
[1778002074671,47.12,81411.12,8.3,0.01748,2e-05,2.33083]
[1778002079708,47.12,81410.5,8.3,0.01746,2e-05,2.3291]
[1778002085749,47.12,81410.52,8.3,0.01746,2e-05,2.32854]
[1778002090785,47.11,81410.57,8.3,0.01745,2e-05,2.32814]
[1778002095820,47.11,81416.38,8.3,0.01755,2e-05,2.33901]
[1778002101700,47.11,81421.89,8.3,0.01764,2e-05,2.34935]
[1778002106897,47.1,81435.69,8.3,0.01786,2e-05,2.37559]
[1778002113946,47.1,81435.38,8.3,0.01783,2e-05,2.37093]
[1778002118982,47.1,81436.07,8.3,0.01783,2e-05,2.37145]
[1778002124019,47.09,81438.43,8.3,0.01787,2e-05,2.37529]
[1778002129054,47.09,81427.59,8.3,0.01767,2e-05,2.35297]
[1778002134091,47.09,81416.18,8.3,0.01747,2e-05,2.32993]
[1778002139127,47.08,81415.1,8.3,0.01745,2e-05,2.3273]
[1778002144162,47.08,81415.26,8.3,0.01745,2e-05,2.32719]
[1778002149196,47.08,81417.06,8.3,0.01748,2e-05,2.3303]
[1778002154843,47.08,81417.38,8.3,0.01748,2e-05,2.33055]
[1778002160278,47.07,81416.25,8.3,0.01745,2e-05,2.32772]
[1778002165313,47.07,81416.04,8.3,0.01745,2e-05,2.32691]
[1778002170347,47.07,81407.13,8.3,0.01729,2e-05,2.3092]
[1778002175383,47.07,81406.63,8.3,0.01726,2e-05,2.30521]
[1778002180418,47.07,81410.07,8.3,0.01732,2e-05,2.31167]
[1778002185453,47.07,81412.16,8.3,0.01735,2e-05,2.31542]
[1778002190490,47.07,81418.69,8.3,0.01746,2e-05,2.32783]
[1778002195525,47.06,81417.19,8.3,0.01743,2e-05,2.32447]
[1778002200560,47.06,81414.83,8.3,0.01739,2e-05,2.31948]
[1778002205595,47.06,81415.63,8.3,0.0174,2e-05,2.3207]
[1778002211637,47.06,81415.83,8.3,0.0174,2e-05,2.32068]
[1778002216104,47.06,81404.24,8.3,0.0172,2e-05,2.29785]
[1778002221707,47.06,81405.28,8.3,0.01721,2e-05,2.29968]
[1778002226742,47.06,81405.34,8.3,0.01721,2e-05,2.29963]
[1778002229670,47.06,81405.38,8.3,0.01721,2e-05,2.29963]
[1778002234900,47.06,81404.01,8.3,0.01717,2e-05,2.29405]
[1778002234912,47.06,81404.01,8.3,0.01717,2e-05,2.29405]
[1778002240840,47.05,81388.96,8.3,0.01692,2e-05,2.26488]
[1778002245875,47.06,81380.3,8.3,0.01678,2e-05,2.24846]
[1778002250910,47.06,81376.81,8.3,0.01672,2e-05,2.24209]
[1778002257450,47.06,81371.3,8.3,0.01663,2e-05,2.2319]
[1778002262993,47.06,81354.96,8.3,0.01638,2e-05,2.20185]
[1778002268029,47.07,81360.04,8.3,0.01646,2e-05,2.21204]
[1778002273064,47.07,81355.67,8.3,0.0164,2e-05,2.2044]
[1778002278099,47.07,81349.38,8.3,0.0163,2e-05,2.19324]
[1778002283133,47.07,81351.43,8.3,0.01634,2e-05,2.19779]
[1778002291190,47.08,81351.28,8.3,0.01633,2e-05,2.1959]
[1778002296225,47.08,81348.09,8.3,0.01628,2e-05,2.19062]
[1778002301260,47.09,81346.96,8.3,0.01627,2e-05,2.18924]
[1778002305440,47.09,81346.45,8.3,0.01627,2e-05,2.18874]
[1778002309748,47.09,81324.4,8.3,0.01593,2e-05,2.14872]
[1778002310206,47.09,81319.08,8.3,0.01585,2e-05,2.13915]
[1778002315359,47.1,81317.11,8.3,0.01583,2e-05,2.13699]
[1778002320771,47.1,81317.62,8.3,0.01584,2e-05,2.13889]
[1778002321100,47.11,81317.7,8.3,0.01585,2e-05,2.13928]
[1778002321290,47.11,81317.7,8.3,0.01585,2e-05,2.13928]
[1778002321603,47.11,81317.7,8.3,0.01585,2e-05,2.13928]
[1778002326437,47.11,81302.36,8.3,0.01562,2e-05,2.11269]
[1778002329458,47.12,81317.17,8.3,0.01586,2e-05,2.14059]
[1778002332331,47.12,81316.45,8.3,0.01585,2e-05,2.13974]
[1778002337514,47.13,81317.7,8.3,0.01588,2e-05,2.14342]
[1778002342549,47.13,81314.74,8.3,0.01585,2e-05,2.13912]
[1778002345570,47.13,81301.65,8.3,0.01565,2e-05,2.11596]
[1778002350605,47.14,81300.09,8.3,0.01564,2e-05,2.11449]
[1778002355641,47.15,81305.81,8.3,0.01572,2e-05,2.1237]
[1778002360686,47.15,81315.42,8.3,0.01588,2e-05,2.14248]
[1778002365721,47.16,81317.44,8.3,0.01592,2e-05,2.14727]
[1778002370774,47.16,81317.22,8.3,0.01593,2e-05,2.14792]
[1778002373766,47.16,81317.34,8.3,0.01593,2e-05,2.14857]
[1778002378218,47.17,81337.13,8.3,0.01625,2e-05,2.1861]
[1778002383865,47.17,81339.07,8.3,0.01629,2e-05,2.19057]
[1778002388899,47.18,81338.92,8.3,0.01629,2e-05,2.19098]
[1778002393935,47.18,81338.8,8.3,0.0163,2e-05,2.19146]
[1778002398969,47.18,81339.44,8.3,0.01631,2e-05,2.19334]
[1778002404007,47.19,81338.1,8.3,0.0163,2e-05,2.19151]
[1778002406959,47.19,81334.18,8.3,0.01624,2e-05,2.18447]
[1778002409390,47.19,81330.55,8.3,0.01619,2e-05,2.1782]
[1778002415083,47.19,81329.77,8.3,0.01616,2e-05,2.17507]
[1778002420118,47.2,81324.99,8.3,0.01609,2e-05,2.16707]
[1778002425153,47.2,81318.64,8.3,0.016,2e-05,2.15628]
[1778002430187,47.21,81319.64,8.3,0.01603,2e-05,2.15912]
[1778002435223,47.21,81311.6,8.3,0.01591,2e-05,2.14529]
[1778002436227,47.21,81311.6,8.3,0.01591,2e-05,2.14529]
[1778002441265,47.22,81304.44,8.3,0.01581,2e-05,2.13357]
[1778002444715,47.22,81304.72,8.3,0.01582,2e-05,2.13455]
[1778002446014,47.22,81306.39,8.3,0.01585,2e-05,2.13806]
[1778002451161,47.23,81304.25,8.3,0.01582,2e-05,2.13504]
[1778002457204,47.23,81303.38,8.3,0.01582,2e-05,2.13478]
[1778002458384,47.24,81324.6,8.3,0.01616,2e-05,2.17453]
[1778002463539,47.24,81319.98,8.3,0.01609,2e-05,2.16661]
[1778002469299,47.24,81309.53,8.3,0.01594,2e-05,2.1485]
[1778002473674,47.25,81310.74,8.3,0.01595,2e-05,2.14909]
[1778002475397,47.25,81313.41,8.3,0.01599,2e-05,2.15414]
[1778002481545,47.25,81313.63,8.3,0.01599,2e-05,2.1541]
[1778002484667,47.25,81313.54,8.3,0.01599,2e-05,2.15381]
[1778002487866,47.25,81319.87,8.3,0.01609,2e-05,2.16543]
[1778002493631,47.24,81321.24,8.3,0.0161,2e-05,2.16746]
[1778002496503,47.24,81321.54,8.3,0.01611,2e-05,2.16784]
[1778002501687,47.24,81324.59,8.3,0.01615,2e-05,2.17297]
[1778002506722,47.24,81335.83,8.3,0.01632,2e-05,2.19331]
[1778002511817,47.24,81324.72,8.3,0.01614,2e-05,2.17201]
[1778002520880,47.23,81327.49,8.3,0.01618,2e-05,2.17626]
[1778002525915,47.23,81338.16,8.3,0.01634,2e-05,2.19562]
[1778002529459,47.23,81338.01,8.3,0.01634,2e-05,2.19494]
[1778002534979,47.22,81336.16,8.3,0.01628,2e-05,2.18804]
[1778002540013,47.22,81337.53,8.3,0.0163,2e-05,2.18998]
[1778002544670,47.22,81337.42,8.3,0.0163,2e-05,2.18965]
[1778002547691,47.22,81332.35,8.3,0.01621,2e-05,2.1797]
[1778002553105,47.22,81333.0,8.3,0.01622,2e-05,2.18038]
[1778002554112,47.21,81315.27,8.3,0.01593,2e-05,2.14746]
[1778002559147,47.21,81306.3,8.3,0.01579,2e-05,2.13083]
[1778002564182,47.21,81298.85,8.3,0.01568,2e-05,2.11718]
[1778002566778,47.21,81305.62,8.3,0.01578,2e-05,2.12953]
[1778002567203,47.21,81321.22,8.3,0.01603,2e-05,2.15816]
[1778002569473,47.21,81333.81,8.3,0.01622,2e-05,2.18133]
[1778002575259,47.21,81335.37,8.3,0.01624,2e-05,2.18355]
[1778002580294,47.21,81333.62,8.3,0.01621,2e-05,2.17972]
[1778002585329,47.2,81336.84,8.3,0.01626,2e-05,2.18514]
[1778002590364,47.2,81337.51,8.3,0.01626,2e-05,2.1858]
[1778002595399,47.2,81338.65,8.3,0.01626,2e-05,2.18466]
[1778002599195,47.2,81340.26,8.3,0.01628,2e-05,2.18743]
[1778002600289,47.2,81342.58,8.3,0.01631,2e-05,2.19151]
[1778002603938,47.19,81355.15,8.3,0.01651,2e-05,2.21469]
[1778002605470,47.19,81341.22,8.3,0.01629,2e-05,2.18832]
[1778002606549,47.19,81341.22,8.3,0.01629,2e-05,2.18832]
[1778002612523,47.2,81349.98,8.3,0.01644,2e-05,2.20556]
[1778002615856,47.2,81351.78,8.3,0.01647,2e-05,2.20916]
[1778002621313,47.2,81352.19,8.3,0.01648,2e-05,2.21045]
[1778002621320,47.2,81352.19,8.3,0.01648,2e-05,2.21045]
[1778002621610,47.2,81352.46,8.3,0.01648,2e-05,2.21106]
[1778002621610,47.2,81352.46,8.3,0.01648,2e-05,2.21106]
[1778002621683,47.2,81352.46,8.3,0.01648,2e-05,2.21106]
[1778002627759,47.2,81355.43,8.3,0.01654,2e-05,2.21732]
[1778002633670,47.21,81356.67,8.3,0.01656,2e-05,2.22031]
[1778002639393,47.21,81367.52,8.3,0.01674,2e-05,2.24122]
[1778002644747,47.21,81354.64,8.3,0.01654,2e-05,2.21722]
[1778002651576,47.21,81355.84,8.3,0.01656,2e-05,2.21986]
[1778002656834,47.22,81356.96,8.3,0.01656,2e-05,2.22005]
[1778002661872,47.22,81356.68,8.3,0.01656,2e-05,2.22]
[1778002666907,47.22,81357.35,8.3,0.01658,2e-05,2.22175]
[1778002673956,47.22,81356.25,8.3,0.01657,2e-05,2.22033]
[1778002678990,47.23,81355.22,8.3,0.01655,2e-05,2.21887]
[1778002684026,47.23,81355.74,8.3,0.01657,2e-05,2.22032]
[1778002689061,47.23,81355.83,8.3,0.01657,2e-05,2.22095]
[1778002694096,47.23,81355.04,8.3,0.01656,2e-05,2.21992]
[1778002699132,47.23,81355.52,8.3,0.01658,2e-05,2.22129]
[1778002704167,47.24,81353.06,8.3,0.01654,2e-05,2.21718]
[1778002709202,47.24,81352.04,8.3,0.01653,2e-05,2.21574]
[1778002714237,47.24,81352.11,8.3,0.01651,2e-05,2.21367]
[1778002719273,47.24,81353.75,8.3,0.01654,2e-05,2.21724]
[1778002724308,47.25,81347.9,8.3,0.01645,2e-05,2.2067]
[1778002724670,47.25,81347.9,8.3,0.01645,2e-05,2.2067]
[1778002728141,47.25,81352.89,8.3,0.01654,2e-05,2.2164]
[1778002733372,47.25,81349.07,8.3,0.01648,2e-05,2.20978]
[1778002738406,47.25,81342.62,8.3,0.01638,2e-05,2.19825]
[1778002743442,47.26,81341.07,8.3,0.01636,2e-05,2.19598]
[1778002748478,47.26,81343.48,8.3,0.01641,2e-05,2.2011]
[1778002753512,47.26,81340.58,8.3,0.01636,2e-05,2.19625]
[1778002758547,47.26,81338.77,8.3,0.01634,2e-05,2.19349]
[1778002763583,47.27,81333.08,8.3,0.01626,2e-05,2.18352]
[1778002768617,47.27,81329.66,8.3,0.01621,2e-05,2.17793]
[1778002773653,47.27,81328.87,8.3,0.01618,2e-05,2.17458]
[1778002778688,47.28,81329.17,8.3,0.01619,2e-05,2.17595]
[1778002783722,47.28,81335.33,8.3,0.0163,2e-05,2.18819]
[1778002789040,47.28,81335.27,8.3,0.0163,2e-05,2.18864]
[1778002789082,47.29,81316.95,8.3,0.01602,2e-05,2.15494]
[1778002789764,47.29,81303.87,8.3,0.01581,2e-05,2.13093]
[1778002790672,47.29,81303.87,8.3,0.01581,2e-05,2.13093]
[1778002792085,47.29,81302.76,8.3,0.01579,2e-05,2.1291]
[1778002795401,47.29,81294.67,8.3,0.01568,2e-05,2.11533]
[1778002800842,47.3,81281.46,8.3,0.01549,2e-05,2.09324]
[1778002803863,47.3,81264.15,8.3,0.01523,2e-05,2.06313]
[1778002808898,47.31,81266.74,8.3,0.01529,2e-05,2.06946]
[1778002813934,47.32,81265.76,8.3,0.01529,2e-05,2.06936]
[1778002818969,47.33,81271.62,8.3,0.01539,2e-05,2.08145]
[1778002824007,47.33,81277.15,8.3,0.01549,2e-05,2.09281]
[1778002829039,47.34,81279.99,8.3,0.01554,2e-05,2.09935]
[1778002831360,47.34,81279.78,8.3,0.01554,2e-05,2.09925]
[1778002831384,47.34,81279.78,8.3,0.01554,2e-05,2.09925]
[1778002832647,47.34,81285.31,8.3,0.01561,2e-05,2.10694]
[1778002838111,47.35,81293.19,8.3,0.01575,2e-05,2.12276]
[1778002843147,47.36,81305.5,8.3,0.01595,2e-05,2.14645]
[1778002848181,47.36,81303.88,8.3,0.01593,2e-05,2.14447]
[1778002853217,47.37,81296.7,8.3,0.01583,2e-05,2.13241]
[1778002855161,47.37,81295.86,8.3,0.01582,2e-05,2.1311]
[1778002860268,47.37,81297.39,8.3,0.01585,2e-05,2.1352]
[1778002865303,47.38,81309.62,8.3,0.01605,2e-05,2.15865]
[1778002870340,47.38,81309.7,8.3,0.01606,2e-05,2.15968]
[1778002874368,47.39,81295.88,8.3,0.01585,2e-05,2.13513]
[1778002874670,47.39,81295.88,8.3,0.01585,2e-05,2.13513]
[1778002879570,47.39,81296.19,8.3,0.01586,2e-05,2.13655]
[1778002885448,47.4,81296.97,8.3,0.01589,2e-05,2.13945]
[1778002891490,47.4,81301.4,8.3,0.01595,2e-05,2.1461]
[1778002896525,47.41,81307.29,8.3,0.01605,2e-05,2.15783]
[1778002901560,47.41,81307.66,8.3,0.01606,2e-05,2.15934]
[1778002904407,47.41,81306.32,8.3,0.01605,2e-05,2.15722]
[1778002909616,47.42,81309.83,8.3,0.01611,2e-05,2.16472]
[1778002914651,47.42,81311.77,8.3,0.01615,2e-05,2.1691]
[1778002921624,47.42,81311.79,8.3,0.01615,2e-05,2.1696]
[1778002921705,47.43,81311.96,8.3,0.01616,2e-05,2.17037]
[1778002921931,47.43,81311.96,8.3,0.01616,2e-05,2.17037]
[1778002922228,47.43,81311.96,8.3,0.01616,2e-05,2.17037]
[1778002927742,47.43,81313.54,8.3,0.01619,2e-05,2.17431]
[1778002932777,47.43,81313.42,8.3,0.0162,2e-05,2.17481]
[1778002937812,47.44,81313.01,8.3,0.0162,2e-05,2.17477]
[1778002942847,47.44,81312.96,8.3,0.0162,2e-05,2.17539]
[1778002947882,47.44,81313.03,8.3,0.01621,2e-05,2.17623]
[1778002952921,47.45,81312.89,8.3,0.01619,2e-05,2.174]
[1778002957956,47.45,81312.76,8.3,0.0162,2e-05,2.17462]
[1778002962991,47.46,81313.28,8.3,0.01621,2e-05,2.1763]
[1778002968026,47.46,81312.85,8.3,0.01621,2e-05,2.1762]
[1778002973061,47.46,81313.13,8.3,0.01622,2e-05,2.17741]
[1778002978096,47.46,81315.33,8.3,0.01626,2e-05,2.18216]
[1778002983132,47.47,81312.86,8.3,0.01623,2e-05,2.17824]
[1778002988167,47.47,81309.58,8.3,0.01619,2e-05,2.17288]
[1778002993201,47.47,81309.79,8.3,0.01619,2e-05,2.17397]
[1778002998237,47.48,81302.5,8.3,0.01609,2e-05,2.16129]
[1778003001594,47.48,81299.68,8.3,0.01604,2e-05,2.15643]
[1778003007299,47.49,81299.43,8.3,0.01605,2e-05,2.15715]
[1778003012335,47.49,81297.97,8.3,0.01602,2e-05,2.15264]
[1778003017370,47.49,81297.87,8.3,0.01602,2e-05,2.15328]
[1778003022405,47.5,81295.83,8.3,0.016,2e-05,2.15035]
[1778003027440,47.5,81294.89,8.3,0.01599,2e-05,2.14947]
[1778003032475,47.5,81294.35,8.3,0.01599,2e-05,2.14932]
[1778003037008,47.51,81294.16,8.3,0.01599,2e-05,2.14964]
[1778003037011,47.51,81294.16,8.3,0.01599,2e-05,2.14964]
[1778003042545,47.51,81296.23,8.3,0.01603,2e-05,2.15441]
[1778003048586,47.52,81296.03,8.3,0.01604,2e-05,2.15499]
[1778003049671,47.52,81296.03,8.3,0.01604,2e-05,2.15499]
[1778003055498,47.52,81297.42,8.3,0.01607,2e-05,2.15848]
[1778003059030,47.52,81308.53,8.3,0.01625,2e-05,2.17936]
[1778003064702,47.53,81308.75,8.3,0.01626,2e-05,2.18059]
[1778003069736,47.53,81308.82,8.3,0.01626,2e-05,2.18129]
[1778003074772,47.53,81308.44,8.3,0.01624,2e-05,2.1785]
[1778003079807,47.54,81308.02,8.3,0.01624,2e-05,2.17832]
[1778003084842,47.54,81307.92,8.3,0.01624,2e-05,2.17874]
[1778003089878,47.54,81302.94,8.3,0.01617,2e-05,2.17017]
[1778003094912,47.54,81304.65,8.3,0.0162,2e-05,2.17398]
[1778003095852,47.54,81304.65,8.3,0.0162,2e-05,2.17398]
[1778003100954,47.55,81302.33,8.3,0.01617,2e-05,2.17049]
[1778003105989,47.55,81302.88,8.3,0.01619,2e-05,2.17217]
[1778003111024,47.55,81308.53,8.3,0.01628,2e-05,2.18324]
[1778003117066,47.56,81308.77,8.3,0.01629,2e-05,2.18433]
[1778003119670,47.56,81308.54,8.3,0.01629,2e-05,2.18401]
[1778003120832,47.56,81308.54,8.3,0.01629,2e-05,2.18423]
[1778003129672,47.56,81307.81,8.3,0.01629,2e-05,2.18386]
[1778003132126,47.56,81306.92,8.3,0.01626,2e-05,2.17987]
[1778003137206,47.57,81302.75,8.3,0.0162,2e-05,2.17286]
[1778003143248,47.57,81304.33,8.3,0.01623,2e-05,2.17657]
[1778003148023,47.57,81304.1,8.3,0.01623,2e-05,2.17663]
[1778003149669,47.57,81304.1,8.3,0.01623,2e-05,2.17676]
[1778003154629,47.58,81303.44,8.3,0.01623,2e-05,2.17615]
[1778003160368,47.58,81290.65,8.3,0.01603,2e-05,2.15348]
[1778003165403,47.59,81282.08,8.3,0.01591,2e-05,2.13859]
[1778003170438,47.59,81279.66,8.3,0.01588,2e-05,2.1351]
[1778003172458,47.59,81279.66,8.3,0.01588,2e-05,2.1351]
[1778003172913,47.59,81279.66,8.3,0.01588,2e-05,2.1351]
[1778003172470,47.59,81273.24,8.3,0.01578,2e-05,2.12381]
[1778003174121,47.59,81271.34,8.3,0.01575,2e-05,2.11994]
[1778003179502,47.58,81270.14,8.3,0.01571,2e-05,2.11524]
[1778003184537,47.57,81263.56,8.3,0.01559,2e-05,2.10138]
[1778003189573,47.56,81263.36,8.3,0.01557,2e-05,2.09911]
[1778003194668,47.55,81270.65,8.3,0.01565,2e-05,2.1081]
[1778003200649,47.54,81270.92,8.3,0.01563,2e-05,2.10587]
[1778003205685,47.53,81271.1,8.3,0.01562,2e-05,2.10429]
[1778003211442,47.52,81269.23,8.3,0.01557,2e-05,2.09943]
[1778003216763,47.51,81270.85,8.3,0.01558,2e-05,2.09979]
[1778003221938,47.5,81271.07,8.3,0.01557,2e-05,2.09872]
[1778003222037,47.5,81271.07,8.3,0.01557,2e-05,2.09872]
[1778003222232,47.5,81271.07,8.3,0.01557,2e-05,2.09872]
[1778003222271,47.5,81271.07,8.3,0.01557,2e-05,2.09872]
[1778003227841,47.49,81271.4,8.3,0.01555,2e-05,2.09679]
[1778003233067,47.48,81271.79,8.3,0.01554,2e-05,2.09606]
[1778003239925,47.47,81271.52,8.3,0.01552,2e-05,2.09277]
[1778003245967,47.46,81271.76,8.3,0.0155,2e-05,2.09113]
[1778003252021,47.45,81272.01,8.3,0.01547,2e-05,2.08694]
[1778003257024,47.44,81272.0,8.3,0.01546,2e-05,2.08559]
[1778003257044,47.44,81271.53,8.3,0.01545,2e-05,2.08442]
[1778003260354,47.45,81271.95,8.3,0.01546,2e-05,2.08579]
[1778003262588,47.45,81281.65,8.3,0.01561,2e-05,2.10386]
[1778003268126,47.46,81284.01,8.3,0.01567,2e-05,2.11]
[1778003273162,47.46,81284.98,8.3,0.01569,2e-05,2.11305]
[1778003279203,47.47,81284.78,8.3,0.0157,2e-05,2.1142]
[1778003284239,47.48,81286.79,8.3,0.01574,2e-05,2.11906]
[1778003291288,47.48,81286.41,8.3,0.01575,2e-05,2.12]
[1778003294724,47.49,81285.57,8.3,0.01574,2e-05,2.11893]
[1778003296919,47.49,81284.82,8.3,0.01574,2e-05,2.11803]
[1778003302365,47.5,81284.89,8.3,0.01575,2e-05,2.11998]
[1778003304671,47.5,81284.96,8.3,0.01576,2e-05,2.12034]
[1778003305283,47.5,81285.11,8.3,0.01576,2e-05,2.12083]
[1778003310424,47.51,81286.98,8.3,0.0158,2e-05,2.12553]
[1778003315469,47.51,81294.35,8.3,0.0159,2e-05,2.13715]
[1778003318678,47.51,81313.27,8.3,0.01621,2e-05,2.17265]
[1778003324522,47.52,81318.93,8.3,0.0163,2e-05,2.18383]
[1778003325081,47.52,81318.93,8.3,0.0163,2e-05,2.18383]
[1778003330566,47.52,81325.07,8.3,0.01641,2e-05,2.19588]
[1778003336610,47.52,81333.26,8.3,0.01654,2e-05,2.21166]
[1778003341645,47.52,81339.99,8.3,0.01665,2e-05,2.2246]
[1778003346680,47.52,81349.14,8.3,0.01681,2e-05,2.24208]
[1778003347103,47.52,81349.14,8.3,0.01681,2e-05,2.24208]
[1778003352721,47.52,81354.58,8.3,0.01689,2e-05,2.25248]
[1778003357757,47.52,81351.52,8.3,0.01684,2e-05,2.24669]
[1778003362792,47.52,81352.45,8.3,0.01686,2e-05,2.24851]
[1778003367827,47.53,81345.26,8.3,0.01674,2e-05,2.23499]
[1778003372862,47.53,81346.11,8.3,0.01674,2e-05,2.23399]
[1778003377897,47.53,81346.07,8.3,0.01674,2e-05,2.23404]
[1778003380918,47.53,81330.98,8.3,0.0165,2e-05,2.20574]
[1778003386960,47.53,81321.83,8.3,0.01635,2e-05,2.18927]
[1778003392066,47.53,81321.78,8.3,0.01636,2e-05,2.18959]
[1778003394671,47.53,81322.05,8.3,0.01636,2e-05,2.1903]
[1778003399277,47.54,81313.65,8.3,0.01623,2e-05,2.17535]
[1778003405086,47.54,81298.39,8.3,0.016,2e-05,2.14825]
[1778003410121,47.54,81296.37,8.3,0.01598,2e-05,2.14543]
[1778003417169,47.55,81296.42,8.3,0.01599,2e-05,2.14679]
[1778003422207,47.55,81303.54,8.3,0.01611,2e-05,2.16074]
[1778003423440,47.55,81303.54,8.3,0.01611,2e-05,2.16074]
[1778003427392,47.56,81302.53,8.3,0.0161,2e-05,2.15951]
[1778003433282,47.56,81303.63,8.3,0.01611,2e-05,2.15998]
[1778003438317,47.57,81302.93,8.3,0.0161,2e-05,2.1595]
[1778003443352,47.57,81303.53,8.3,0.01612,2e-05,2.16141]
[1778003449394,47.58,81303.78,8.3,0.01613,2e-05,2.16283]
[1778003451407,47.58,81319.71,8.3,0.01639,2e-05,2.19262]
[1778003456443,47.58,81328.8,8.3,0.01654,2e-05,2.2101]
[1778003461477,47.58,81327.15,8.3,0.01652,2e-05,2.20742]
[1778003466513,47.58,81325.94,8.3,0.0165,2e-05,2.20558]
[1778003471548,47.59,81322.13,8.3,0.01644,2e-05,2.19904]
[1778003474670,47.59,81322.13,8.3,0.01644,2e-05,2.19904]
[1778003476268,47.59,81321.57,8.3,0.01644,2e-05,2.19839]
[1778003481623,47.59,81322.21,8.3,0.01645,2e-05,2.20017]
[1778003486142,47.59,81321.89,8.3,0.01645,2e-05,2.19986]
[1778003487620,47.59,81321.79,8.3,0.01645,2e-05,2.19977]
[1778003493706,47.6,81321.66,8.3,0.01644,2e-05,2.1976]
[1778003500756,47.6,81327.95,8.3,0.01654,2e-05,2.21003]
[1778003506797,47.6,81326.11,8.3,0.01652,2e-05,2.20706]
[1778003511833,47.6,81317.67,8.3,0.01639,2e-05,2.19181]
[1778003517875,47.61,81318.05,8.3,0.0164,2e-05,2.19317]
[1778003522044,47.61,81318.01,8.3,0.0164,2e-05,2.19341]
[1778003522085,47.61,81318.01,8.3,0.0164,2e-05,2.19341]
[1778003522275,47.61,81318.01,8.3,0.0164,2e-05,2.19341]
[1778003522345,47.61,81317.88,8.3,0.0164,2e-05,2.19328]
[1778003527946,47.61,81323.76,8.3,0.0165,2e-05,2.20479]
[1778003532981,47.61,81324.72,8.3,0.01652,2e-05,2.20701]
[1778003534669,47.61,81323.8,8.3,0.0165,2e-05,2.20537]
[1778003537246,47.61,81324.41,8.3,0.01651,2e-05,2.2066]
[1778003543051,47.62,81324.65,8.3,0.01652,2e-05,2.20771]
[1778003548086,47.62,81324.7,8.3,0.01653,2e-05,2.20822]
[1778003554128,47.62,81324.0,8.3,0.0165,2e-05,2.20472]
[1778003559163,47.62,81316.14,8.3,0.01638,2e-05,2.19054]
[1778003564197,47.63,81318.27,8.3,0.01642,2e-05,2.19504]
[1778003569233,47.63,81309.22,8.3,0.01628,2e-05,2.17888]
[1778003574270,47.63,81307.97,8.3,0.01626,2e-05,2.17722]
[1778003579303,47.64,81298.81,8.3,0.01613,2e-05,2.16108]
[1778003584339,47.64,81305.86,8.3,0.01624,2e-05,2.17484]
[1778003589374,47.64,81315.88,8.3,0.01641,2e-05,2.19398]
[1778003594409,47.64,81314.6,8.3,0.01639,2e-05,2.1921]
[1778003599444,47.65,81314.52,8.3,0.0164,2e-05,2.19247]
[1778003604479,47.65,81307.21,8.3,0.01628,2e-05,2.17943]
[1778003610521,47.65,81306.5,8.3,0.01628,2e-05,2.17887]
[1778003619584,47.66,81306.29,8.3,0.01627,2e-05,2.17694]
[1778003624619,47.66,81310.55,8.3,0.01634,2e-05,2.18544]
[1778003629654,47.66,81310.73,8.3,0.01635,2e-05,2.18632]
[1778003637499,47.66,81310.77,8.3,0.01635,2e-05,2.18661]
[1778003642744,47.67,81312.43,8.3,0.01639,2e-05,2.19098]
[1778003644668,47.67,81311.93,8.3,0.01638,2e-05,2.19015]
[1778003647371,47.67,81312.26,8.3,0.01639,2e-05,2.19097]
[1778003656843,47.68,81314.8,8.3,0.01644,2e-05,2.19675]
[1778003661878,47.68,81314.42,8.3,0.01644,2e-05,2.19652]
[1778003666912,47.68,81314.38,8.3,0.01644,2e-05,2.19691]
[1778003668927,47.68,81299.6,8.3,0.01621,2e-05,2.16974]
[1778003673962,47.69,81291.99,8.3,0.01607,2e-05,2.15387]
[1778003678645,47.69,81291.5,8.3,0.01607,2e-05,2.15346]
[1778003678997,47.69,81291.48,8.3,0.01607,2e-05,2.15375]
[1778003684062,47.69,81290.77,8.3,0.01606,2e-05,2.15197]
[1778003690077,47.67,81291.13,8.3,0.01603,2e-05,2.14835]
[1778003695119,47.65,81289.15,8.3,0.01597,2e-05,2.14192]
[1778003700154,47.64,81290.21,8.3,0.01597,2e-05,2.14154]
[1778003705189,47.63,81290.25,8.3,0.01595,2e-05,2.13931]
[1778003710224,47.62,81290.01,8.3,0.01592,2e-05,2.13659]
[1778003715259,47.61,81287.46,8.3,0.01586,2e-05,2.1297]
[1778003722307,47.6,81289.18,8.3,0.01586,2e-05,2.12979]
[1778003727343,47.58,81294.73,8.3,0.01593,2e-05,2.13767]
[1778003732378,47.57,81294.81,8.3,0.01589,2e-05,2.13295]
[1778003737413,47.56,81292.36,8.3,0.01584,2e-05,2.1263]
[1778003740434,47.56,81275.04,8.3,0.01556,2e-05,2.09376]
[1778003745470,47.55,81272.44,8.3,0.0155,2e-05,2.08731]
[1778003750505,47.54,81272.81,8.3,0.01549,2e-05,2.08623]
[1778003756547,47.53,81273.03,8.3,0.01548,2e-05,2.08455]
[1778003761582,47.52,81271.87,8.3,0.01545,2e-05,2.08077]
[1778003766616,47.51,81272.26,8.3,0.01544,2e-05,2.0798]
[1778003769638,47.51,81286.49,8.3,0.01565,2e-05,2.10434]
[1778003772153,47.51,81287.93,8.3,0.01567,2e-05,2.10656]
[1778003772868,47.5,81288.03,8.3,0.01566,2e-05,2.10598]
[1778003772954,47.5,81288.18,8.3,0.01565,2e-05,2.10501]
[1778003778701,47.5,81286.58,8.3,0.01563,2e-05,2.10212]
[1778003783736,47.5,81289.06,8.3,0.01567,2e-05,2.1066]
[1778003788771,47.5,81290.31,8.3,0.01569,2e-05,2.10886]
[1778003793806,47.5,81285.73,8.3,0.0156,2e-05,2.09796]
[1778003794669,47.5,81285.73,8.3,0.0156,2e-05,2.09796]
[1778003795952,47.5,81285.75,8.3,0.0156,2e-05,2.098]
[1778003796165,47.5,81286.33,8.3,0.01561,2e-05,2.09904]
[1778003796641,47.5,81286.33,8.3,0.01561,2e-05,2.09904]
[1778003797311,47.5,81286.33,8.3,0.01561,2e-05,2.09904]
[1778003802869,47.49,81286.34,8.3,0.01559,2e-05,2.09725]
[1778003807904,47.48,81286.22,8.3,0.01557,2e-05,2.09488]
[1778003811897,47.48,81287.55,8.3,0.01558,2e-05,2.09657]
[1778003812000,47.48,81287.55,8.3,0.01558,2e-05,2.09657]
[1778003817987,47.46,81293.56,8.3,0.01565,2e-05,2.10448]
[1778003818890,47.46,81293.56,8.3,0.01565,2e-05,2.10448]
[1778003818994,47.46,81292.91,8.3,0.01564,2e-05,2.10293]
[1778003822100,47.46,81293.42,8.3,0.01565,2e-05,2.10385]
[1778003822432,47.46,81293.42,8.3,0.01565,2e-05,2.10385]
[1778003822493,47.46,81293.42,8.3,0.01565,2e-05,2.10385]
[1778003822532,47.46,81293.83,8.3,0.01565,2e-05,2.10459]
[1778003824220,47.46,81293.83,8.3,0.01565,2e-05,2.10459]
[1778003825386,47.46,81293.44,8.3,0.01565,2e-05,2.10389]
[1778003825777,47.46,81289.59,8.3,0.01559,2e-05,2.09694]
[1778003826043,47.46,81288.73,8.3,0.01557,2e-05,2.09539]
[1778003831078,47.46,81289.6,8.3,0.01559,2e-05,2.09696]
[1778003837610,47.46,81289.56,8.3,0.01559,2e-05,2.09688]
[1778003840531,47.46,81287.12,8.3,0.01555,2e-05,2.09249]
[1778003840550,47.46,81287.12,8.3,0.01555,2e-05,2.09249]
[1778003840582,47.46,81280.36,8.3,0.01545,2e-05,2.08035]
[1778003841037,47.46,81280.36,8.3,0.01545,2e-05,2.08035]
[1778003841200,47.46,81280.36,8.3,0.01545,2e-05,2.08035]
[1778003841872,47.46,81278.29,8.3,0.01541,2e-05,2.07631]
[1778003848197,47.44,81268.32,8.3,0.01523,2e-05,2.05539]
[1778003851940,47.44,81262.77,8.3,0.01512,2e-05,2.04212]
[1778003857261,47.41,81263.33,8.3,0.01508,1e-05,2.0367]
[1778003863303,47.37,81262.7,8.3,0.015,1e-05,2.02823]
[1778003869345,47.34,81262.96,8.3,0.01494,1e-05,2.02138]
[1778003874380,47.31,81260.83,8.3,0.01486,1e-05,2.01161]
[1778003879415,47.28,81261.84,8.3,0.01482,1e-05,2.00727]
[1778003884450,47.25,81265.6,8.3,0.01483,1e-05,2.00784]
[1778003889485,47.22,81272.51,8.3,0.01488,1e-05,2.01401]
[1778003894520,47.19,81278.95,8.3,0.01492,1e-05,2.01932]
[1778003899556,47.16,81278.92,8.3,0.01487,1e-05,2.01325]
[1778003904591,47.13,81279.15,8.3,0.01482,1e-05,2.0077]
[1778003909626,47.1,81278.97,8.3,0.01477,1e-05,2.00148]
[1778003914660,47.07,81279.1,8.3,0.0147,1e-05,1.99335]
[1778003919696,47.04,81278.73,8.3,0.01465,1e-05,1.98698]
[1778003924709,47.02,81279.06,8.3,0.01461,1e-05,1.98188]
[1778003929766,46.99,81278.93,8.3,0.01456,1e-05,1.97604]
[1778003934802,46.96,81278.51,8.3,0.0145,1e-05,1.96975]
[1778003940844,46.93,81278.83,8.3,0.01445,1e-05,1.96372]
[1778003945879,46.9,81278.79,8.3,0.0144,1e-05,1.95823]
[1778003952928,46.86,81278.3,8.3,0.01433,1e-05,1.94989]
[1778003957963,46.84,81277.17,8.3,0.01427,1e-05,1.94269]
[1778003962998,46.81,81278.56,8.3,0.01425,1e-05,1.9399]
[1778003968033,46.79,81277.75,8.3,0.01419,1e-05,1.93337]
[1778003973070,46.76,81269.18,8.3,0.014,1e-05,1.91029]
[1778003978106,46.73,81267.65,8.3,0.01394,1e-05,1.90289]
[1778003984147,46.71,81267.65,8.3,0.01389,1e-05,1.89719]
[1778003989183,46.68,81267.08,8.3,0.01384,1e-05,1.89154]
[1778003994218,46.66,81273.8,8.3,0.0139,1e-05,1.89826]
[1778003999252,46.63,81274.18,8.3,0.01386,1e-05,1.8942]
[1778004004289,46.62,81285.33,8.3,0.01399,1e-05,1.90934]
[1778004009325,46.59,81295.22,8.3,0.01408,1e-05,1.92035]
[1778004014360,46.56,81302.58,8.3,0.01414,1e-05,1.92792]
[1778004019395,46.54,81302.31,8.3,0.0141,1e-05,1.92239]
[1778004022416,46.52,81321.08,8.3,0.01434,1e-05,1.95171]
[1778004027451,46.49,81321.96,8.3,0.01431,1e-05,1.9479]
[1778004030236,46.48,81324.99,8.3,0.01434,1e-05,1.95103]
[1778004030472,46.48,81324.88,8.3,0.01433,1e-05,1.94976]
[1778004034122,46.48,81322.75,8.3,0.01428,1e-05,1.94357]
[1778004034500,46.48,81321.75,8.3,0.01426,1e-05,1.94183]
[1778004040542,46.45,81322.68,8.3,0.01422,1e-05,1.93716]
[1778004043064,46.44,81321.85,8.3,0.01419,1e-05,1.93365]
[1778004043563,46.43,81320.65,8.3,0.01417,1e-05,1.93054]
[1778004045098,46.43,81320.55,8.3,0.01417,1e-05,1.93037]
[1778004045577,46.43,81319.43,8.3,0.01415,1e-05,1.92843]
[1778004047222,46.43,81318.96,8.3,0.01413,1e-05,1.9266]
[1778004049935,46.42,81322.6,8.3,0.01418,1e-05,1.93183]
[1778004050419,46.42,81322.6,8.3,0.01418,1e-05,1.93183]
[1778004051698,46.42,81326.56,8.3,0.01423,1e-05,1.93766]
[1778004052299,46.42,81330.63,8.3,0.01428,1e-05,1.94468]
[1778004052626,46.41,81332.55,8.3,0.0143,1e-05,1.94696]
[1778004057661,46.41,81329.78,8.3,0.01426,1e-05,1.94215]
[1778004062696,46.41,81334.67,8.3,0.01434,1e-05,1.95065]
[1778004064051,46.41,81340.33,8.3,0.01442,1e-05,1.96052]
[1778004064710,46.41,81341.27,8.3,0.01443,1e-05,1.96216]
[1778004069745,46.41,81343.47,8.3,0.01446,1e-05,1.9656]
[1778004074780,46.41,81334.94,8.3,0.01433,1e-05,1.95031]
[1778004079814,46.41,81338.25,8.3,0.01438,1e-05,1.95578]
[1778004084850,46.41,81338.52,8.3,0.01438,1e-05,1.95592]
[1778004089885,46.4,81333.9,8.3,0.01431,1e-05,1.94754]
[1778004094921,46.4,81337.34,8.3,0.01434,1e-05,1.95078]
[1778004099956,46.4,81332.36,8.3,0.01426,1e-05,1.94186]
[1778004104991,46.4,81329.11,8.3,0.01422,1e-05,1.93603]
[1778004110027,46.4,81326.1,8.3,0.01417,1e-05,1.93071]
[1778004112040,46.4,81310.93,8.3,0.01395,1e-05,1.90463]
[1778004117076,46.4,81305.6,8.3,0.01388,1e-05,1.8957]
[1778004122112,46.4,81312.69,8.3,0.01398,1e-05,1.90802]
[1778004128154,46.4,81309.4,8.3,0.01393,1e-05,1.90256]
[1778004133189,46.4,81310.99,8.3,0.01396,1e-05,1.90542]
[1778004138225,46.4,81310.6,8.3,0.01395,1e-05,1.90488]
[1778004140558,46.4,81310.67,8.3,0.01396,1e-05,1.90503]
[1778004141067,46.4,81310.73,8.3,0.01396,1e-05,1.90518]
[1778004141602,46.4,81310.73,8.3,0.01396,1e-05,1.90518]
[1778004147289,46.4,81311.41,8.3,0.01397,1e-05,1.9065]
[1778004152324,46.41,81311.21,8.3,0.01395,1e-05,1.90381]
[1778004159372,46.41,81311.38,8.3,0.01395,1e-05,1.90427]
[1778004164408,46.41,81314.37,8.3,0.014,1e-05,1.90951]
[1778004169443,46.41,81320.93,8.3,0.01409,1e-05,1.92077]
[1778004175485,46.41,81318.49,8.3,0.01406,1e-05,1.91657]
[1778004180520,46.41,81308.93,8.3,0.01392,1e-05,1.9003]
[1778004185555,46.41,81305.71,8.3,0.01387,1e-05,1.89502]
[1778004190593,46.41,81295.62,8.3,0.01373,1e-05,1.87826]
[1778004195629,46.41,81301.57,8.3,0.01382,1e-05,1.88866]
[1778004200663,46.41,81302.01,8.3,0.01383,1e-05,1.88967]
[1778004205699,46.41,81297.5,8.3,0.01377,1e-05,1.88229]
[1778004210765,46.42,81297.3,8.3,0.01377,1e-05,1.8822]
[1778004216776,46.42,81300.66,8.3,0.0138,1e-05,1.88587]
[1778004222819,46.42,81301.07,8.3,0.01381,1e-05,1.88691]
[1778004227854,46.42,81298.63,8.3,0.01378,1e-05,1.88305]
[1778004234903,46.42,81294.88,8.3,0.01373,1e-05,1.87718]
[1778004239938,46.42,81298.22,8.3,0.01378,1e-05,1.88316]
[1778004244973,46.43,81296.06,8.3,0.01375,1e-05,1.87982]
[1778004250010,46.43,81295.89,8.3,0.01375,1e-05,1.87986]
[1778004255043,46.43,81307.14,8.3,0.01391,1e-05,1.8992]
[1778004260078,46.43,81309.23,8.3,0.01394,1e-05,1.90291]
[1778004265113,46.43,81309.5,8.3,0.01395,1e-05,1.9035]
[1778004271155,46.43,81309.12,8.3,0.01393,1e-05,1.90053]
[1778004276190,46.43,81316.52,8.3,0.01404,1e-05,1.91333]
[1778004281224,46.43,81317.38,8.3,0.01405,1e-05,1.91483]
[1778004286260,46.43,81318.75,8.3,0.01407,1e-05,1.9172]
[1778004291297,46.43,81325.16,8.3,0.01416,1e-05,1.92821]
[1778004295892,46.43,81325.23,8.3,0.01416,1e-05,1.92827]
[1778004300371,46.43,81330.98,8.3,0.01424,1e-05,1.93808]
[1778004306402,46.43,81319.46,8.3,0.01407,1e-05,1.91797]
[1778004311437,46.43,81321.35,8.3,0.0141,1e-05,1.92121]
[1778004316472,46.43,81319.78,8.3,0.01408,1e-05,1.91848]
[1778004321507,46.43,81321.25,8.3,0.0141,1e-05,1.921]
[1778004326550,46.43,81319.66,8.3,0.01408,1e-05,1.91829]
[1778004331585,46.43,81319.39,8.3,0.01406,1e-05,1.91538]
[1778004336621,46.43,81319.29,8.3,0.01405,1e-05,1.91527]
[1778004341656,46.43,81319.44,8.3,0.01406,1e-05,1.91559]
[1778004347697,46.43,81322.2,8.3,0.0141,1e-05,1.92041]
[1778004352733,46.43,81319.71,8.3,0.01406,1e-05,1.91618]
[1778004357767,46.43,81322.57,8.3,0.0141,1e-05,1.92119]
[1778004362809,46.43,81332.61,8.3,0.01425,1e-05,1.93854]
[1778004367145,46.43,81337.64,8.3,0.01432,1e-05,1.94718]
[1778004368852,46.43,81354.54,8.3,0.01457,1e-05,1.97658]
[1778004372462,46.43,81351.83,8.3,0.01453,1e-05,1.97153]
[1778004377916,46.43,81360.18,8.3,0.01465,1e-05,1.98562]
[1778004382952,46.42,81360.48,8.3,0.01465,1e-05,1.98552]
[1778004387987,46.42,81362.19,8.3,0.01467,1e-05,1.98784]
[1778004393022,46.42,81362.9,8.3,0.01465,1e-05,1.98589]
[1778004398057,46.41,81362.23,8.3,0.01464,1e-05,1.98407]
[1778004403092,46.41,81362.21,8.3,0.01463,1e-05,1.98341]
[1778004408126,46.41,81368.08,8.3,0.01471,2e-05,1.99317]
[1778004413162,46.4,81371.46,8.3,0.01476,2e-05,1.99845]
[1778004418197,46.4,81371.96,8.3,0.01476,2e-05,1.99859]
[1778004418552,46.4,81371.96,8.3,0.01476,2e-05,1.99859]
[1778004419204,46.4,81371.78,8.3,0.01476,2e-05,1.99812]
[1778004419235,46.4,81371.78,8.3,0.01476,2e-05,1.99812]
[1778004419278,46.4,81371.78,8.3,0.01476,2e-05,1.99812]
[1778004421258,46.4,81384.4,8.3,0.01496,2e-05,2.02158]
[1778004422225,46.4,81379.2,8.3,0.01487,2e-05,2.0121]
[1778004422451,46.4,81379.2,8.3,0.01487,2e-05,2.0121]
[1778004423233,46.4,81376.49,8.3,0.01483,2e-05,2.00709]
[1778004423239,46.4,81376.49,8.3,0.01483,2e-05,2.00709]
[1778004424240,46.4,81374.94,8.3,0.01481,2e-05,2.00417]
[1778004429275,46.4,81373.05,8.3,0.01477,2e-05,2.00007]
[1778004434310,46.39,81373.54,8.3,0.01477,2e-05,2.00021]
[1778004439345,46.39,81363.1,8.3,0.01461,1e-05,1.98105]
[1778004441074,46.39,81363.1,8.3,0.01461,1e-05,1.98105]
[1778004441083,46.39,81363.1,8.3,0.01461,1e-05,1.98105]
[1778004441607,46.39,81363.07,8.3,0.01461,1e-05,1.98078]
[1778004441627,46.39,81363.07,8.3,0.01461,1e-05,1.98078]
[1778004449415,46.39,81374.8,8.3,0.01478,2e-05,2.0006]
[1778004451281,46.38,81374.75,8.3,0.01477,2e-05,2.00036]
[1778004451767,46.38,81374.75,8.3,0.01477,2e-05,2.00036]
[1778004451989,46.38,81374.75,8.3,0.01477,2e-05,2.00036]
[1778004452059,46.39,81383.91,8.3,0.0149,2e-05,2.01449]
[1778004453158,46.39,81383.91,8.3,0.0149,2e-05,2.01449]
[1778004453241,46.39,81392.79,8.3,0.01504,2e-05,2.03088]
[1778004453610,46.39,81392.79,8.3,0.01504,2e-05,2.03088]
[1778004454094,46.39,81397.36,8.3,0.01511,2e-05,2.03892]
[1778004454319,46.39,81397.36,8.3,0.01511,2e-05,2.03892]
[1778004455123,46.39,81397.36,8.3,0.01511,2e-05,2.03892]
[1778004456388,46.39,81405.28,8.3,0.01523,2e-05,2.05369]
[1778004459186,46.39,81409.15,8.3,0.0153,2e-05,2.06154]
[1778004460215,46.4,81409.78,8.3,0.01531,2e-05,2.06349]
[1778004462081,46.4,81428.0,8.3,0.0156,2e-05,2.09728]
[1778004462276,46.4,81428.0,8.3,0.0156,2e-05,2.09728]
[1778004464733,46.4,81423.86,8.3,0.01555,2e-05,2.09067]
[1778004470490,46.42,81425.56,8.3,0.01559,2e-05,2.09622]
[1778004475612,46.42,81427.22,8.3,0.01564,2e-05,2.10125]
[1778004480648,46.43,81432.18,8.3,0.01573,2e-05,2.11201]
[1778004485684,46.44,81419.84,8.3,0.01555,2e-05,2.09086]
[1778004488134,46.44,81415.69,8.3,0.01549,2e-05,2.08358]
[1778004488236,46.44,81402.07,8.3,0.01528,2e-05,2.05908]
[1778004493706,46.45,81390.87,8.3,0.01512,2e-05,2.04094]
[1778004498775,46.47,81398.08,8.3,0.01526,2e-05,2.05655]
[1778004503810,46.48,81395.93,8.3,0.01524,2e-05,2.05472]
[1778004508844,46.49,81394.01,8.3,0.01523,2e-05,2.05333]
[1778004513880,46.5,81396.04,8.3,0.01526,2e-05,2.05646]
[1778004518915,46.5,81400.17,8.3,0.01534,2e-05,2.066]
[1778004524957,46.52,81402.89,8.3,0.01541,2e-05,2.0733]
[1778004529991,46.52,81408.77,8.3,0.01551,2e-05,2.0859]
[1778004535028,46.53,81405.09,8.3,0.01547,2e-05,2.08098]
[1778004540063,46.54,81405.06,8.3,0.01549,2e-05,2.08276]
[1778004545098,46.55,81396.13,8.3,0.01536,2e-05,2.06837]
[1778004550133,46.56,81394.45,8.3,0.01535,2e-05,2.06725]
[1778004555169,46.57,81389.97,8.3,0.0153,2e-05,2.06108]
[1778004561210,46.58,81390.35,8.3,0.01533,2e-05,2.06414]
[1778004566245,46.59,81390.92,8.3,0.01535,2e-05,2.06712]
[1778004571282,46.6,81393.89,8.3,0.0154,2e-05,2.07181]
[1778004576317,46.61,81387.8,8.3,0.01532,2e-05,2.06269]
[1778004579254,46.61,81389.35,8.3,0.01535,2e-05,2.06628]
[1778004584373,46.62,81386.57,8.3,0.01533,2e-05,2.06356]
[1778004589408,46.63,81383.64,8.3,0.0153,2e-05,2.06022]
[1778004594443,46.64,81384.11,8.3,0.01532,2e-05,2.06304]
[1778004599478,46.65,81387.32,8.3,0.01539,2e-05,2.0708]
[1778004604513,46.66,81389.22,8.3,0.01544,2e-05,2.07611]
[1778004609548,46.67,81384.02,8.3,0.01537,2e-05,2.06853]
[1778004614582,46.68,81384.48,8.3,0.0154,2e-05,2.07125]
[1778004617604,46.68,81397.8,8.3,0.01561,2e-05,2.09669]
[1778004622639,46.69,81402.65,8.3,0.0157,2e-05,2.10725]
[1778004628682,46.7,81414.12,8.3,0.0159,2e-05,2.13024]
[1778004633717,46.71,81416.76,8.3,0.01594,2e-05,2.13384]
[1778004638751,46.71,81428.16,8.3,0.01613,2e-05,2.15662]
[1778004643921,46.72,81433.39,8.3,0.01622,2e-05,2.16732]
[1778004643922,46.72,81433.39,8.3,0.01622,2e-05,2.16732]
[1778004645340,46.72,81434.51,8.3,0.01624,2e-05,2.16964]
[1778004645762,46.72,81434.62,8.3,0.01625,2e-05,2.17005]
[1778004650837,46.72,81431.79,8.3,0.01621,2e-05,2.16597]
[1778004656284,46.73,81432.32,8.3,0.01623,2e-05,2.16779]
[1778004661914,46.73,81445.74,8.3,0.01646,2e-05,2.19437]
[1778004666949,46.74,81445.59,8.3,0.01646,2e-05,2.19488]
[1778004671984,46.74,81445.44,8.3,0.01647,2e-05,2.19539]
[1778004674992,46.74,81453.66,8.3,0.0166,2e-05,2.21136]
[1778004675042,46.74,81453.66,8.3,0.0166,2e-05,2.21136]
[1778004675186,46.74,81453.66,8.3,0.0166,2e-05,2.21136]
[1778004676464,46.74,81476.39,8.3,0.01699,2e-05,2.25535]
[1778004676862,46.74,81476.39,8.3,0.01699,2e-05,2.25535]
[1778004677022,46.74,81489.51,8.3,0.01721,2e-05,2.28096]
[1778004678081,46.74,81489.51,8.3,0.01721,2e-05,2.28096]
[1778004679847,46.74,81476.66,8.3,0.01699,2e-05,2.25597]
[1778004679859,46.74,81476.66,8.3,0.01699,2e-05,2.25597]
[1778004681517,46.75,81487.12,8.3,0.01717,2e-05,2.27643]
[1778004683892,46.75,81491.09,8.3,0.01724,2e-05,2.28423]
[1778004685171,46.75,81490.79,8.3,0.01723,2e-05,2.28365]
[1778004686938,46.75,81484.51,8.3,0.01713,2e-05,2.27149]
[1778004689021,46.75,81481.4,8.3,0.01707,2e-05,2.2655]
[1778004693226,46.75,81474.52,8.3,0.01694,2e-05,2.24958]
[1778004699176,46.75,81476.04,8.3,0.01697,2e-05,2.25295]
[1778004702197,46.75,81462.3,8.3,0.01675,2e-05,2.22714]
[1778004707232,46.76,81457.27,8.3,0.01667,2e-05,2.21892]
[1778004711233,46.76,81459.15,8.3,0.01671,2e-05,2.22286]
[1778004715288,46.76,81445.76,8.3,0.01649,2e-05,2.19792]
[1778004720323,46.77,81449.22,8.3,0.01656,2e-05,2.20525]
[1778004725358,46.77,81448.57,8.3,0.01655,2e-05,2.20469]
[1778004728274,46.77,81456.15,8.3,0.01668,2e-05,2.21944]
[1778004733414,46.77,81471.2,8.3,0.01694,2e-05,2.24893]
[1778004738449,46.77,81472.98,8.3,0.01697,2e-05,2.25269]
[1778004741093,46.78,81484.54,8.3,0.01716,2e-05,2.27527]
[1778004741387,46.78,81484.54,8.3,0.01716,2e-05,2.27527]
[1778004741639,46.78,81479.69,8.3,0.01708,2e-05,2.26584]
[1778004741993,46.78,81479.69,8.3,0.01708,2e-05,2.26584]
[1778004751544,46.78,81489.37,8.3,0.01723,2e-05,2.28223]
[1778004756580,46.78,81485.94,8.3,0.01717,2e-05,2.27558]
[1778004761615,46.78,81492.3,8.3,0.01728,2e-05,2.28805]
[1778004766650,46.78,81491.71,8.3,0.01727,2e-05,2.28688]
[1778004771685,46.78,81487.97,8.3,0.01721,2e-05,2.27961]
[1778004776720,46.78,81489.67,8.3,0.01724,2e-05,2.28294]
[1778004781756,46.78,81488.0,8.3,0.01721,2e-05,2.27969]
[1778004785784,46.78,81503.13,8.3,0.01747,2e-05,2.30942]
[1778004786736,46.78,81503.13,8.3,0.01747,2e-05,2.30942]
[1778004793840,46.76,81505.77,8.3,0.01749,2e-05,2.31174]
[1778004796398,46.76,81504.89,8.3,0.01747,2e-05,2.30995]
[1778004801896,46.75,81505.12,8.3,0.01746,2e-05,2.30832]
[1778004806931,46.75,81512.71,8.3,0.01757,2e-05,2.32182]
[1778004810961,46.75,81529.33,8.3,0.01786,2e-05,2.3547]
[1778004811923,46.75,81529.33,8.3,0.01786,2e-05,2.3547]
[1778004813586,46.75,81532.25,8.3,0.01789,2e-05,2.35749]
[1778004816708,46.74,81538.14,8.3,0.01799,2e-05,2.36877]
[1778004819466,46.74,81539.01,8.3,0.018,2e-05,2.37022]
[1778004825060,46.7,81551.03,8.3,0.01813,2e-05,2.38505]
[1778004830094,46.68,81560.84,8.3,0.01827,2e-05,2.40054]
[1778004834166,46.67,81566.55,8.3,0.01835,2e-05,2.40982]
[1778004837343,46.64,81576.49,8.3,0.01846,2e-05,2.42319]
[1778004838324,46.63,81573.61,8.3,0.01839,2e-05,2.41501]
[1778004838652,46.63,81573.61,8.3,0.01839,2e-05,2.41501]
[1778004838332,46.63,81590.7,8.3,0.0187,2e-05,2.45]
[1778004843569,46.58,81596.36,8.3,0.0187,2e-05,2.45049]
[1778004846207,46.54,81576.46,8.3,0.01825,2e-05,2.39917]
[1778004848221,46.53,81548.78,8.3,0.01776,2e-05,2.34281]
[1778004848800,46.53,81548.78,8.3,0.01776,2e-05,2.34281]
[1778004849472,46.53,81534.58,8.3,0.01751,2e-05,2.31438]
[1778004851228,46.53,81526.22,8.3,0.01736,2e-05,2.29778]
[1778004853936,46.53,81523.82,8.3,0.01732,2e-05,2.29304]
[1778004859298,46.53,81527.58,8.3,0.01738,2e-05,2.30044]
[1778004864333,46.53,81526.28,8.3,0.01736,2e-05,2.29785]
[1778004869368,46.53,81533.39,8.3,0.01748,2e-05,2.31187]
[1778004871607,46.53,81531.46,8.3,0.01745,2e-05,2.30801]
[1778004875410,46.53,81554.61,8.3,0.01783,2e-05,2.35127]
[1778004879932,46.53,81559.67,8.3,0.01792,2e-05,2.36106]
[1778004885480,46.53,81565.77,8.3,0.01802,2e-05,2.37264]
[1778004888642,46.53,81565.77,8.3,0.01802,2e-05,2.3724]
[1778004898571,46.52,81563.75,8.3,0.01797,2e-05,2.3671]
[1778004903605,46.52,81567.81,8.3,0.01804,2e-05,2.37474]
[1778004908641,46.52,81570.04,8.3,0.01807,2e-05,2.37872]
[1778004913675,46.51,81569.88,8.3,0.01807,2e-05,2.37778]
[1778004914736,46.51,81569.88,8.3,0.01807,2e-05,2.37778]
[1778004915693,46.51,81552.43,8.3,0.01775,2e-05,2.34233]
[1778004920728,46.51,81535.62,8.3,0.01746,2e-05,2.30856]
[1778004925771,46.51,81527.77,8.3,0.01732,2e-05,2.29311]
[1778004931224,46.51,81533.79,8.3,0.01743,2e-05,2.30509]
[1778004936840,46.51,81533.66,8.3,0.01741,2e-05,2.3021]
[1778004941876,46.51,81533.09,8.3,0.0174,2e-05,2.30101]
[1778004946911,46.51,81535.36,8.3,0.01744,2e-05,2.30553]
[1778004951946,46.51,81540.95,8.3,0.01753,2e-05,2.31666]
[1778004956981,46.51,81543.08,8.3,0.01757,2e-05,2.32076]
[1778004962018,46.51,81532.15,8.3,0.01738,2e-05,2.29896]
[1778004965395,46.51,81531.85,8.3,0.01737,2e-05,2.2984]
[1778004965406,46.51,81531.1,8.3,0.01736,2e-05,2.29695]
[1778004971530,46.51,81530.62,8.3,0.01735,2e-05,2.29548]
[1778004977123,46.5,81526.22,8.3,0.01726,2e-05,2.28576]
[1778004982127,46.5,81526.54,8.3,0.01727,2e-05,2.28592]
[1778004984694,46.5,81528.25,8.3,0.01729,2e-05,2.28854]
[1778004990214,46.48,81516.37,8.3,0.01705,2e-05,2.26082]
[1778004995837,46.47,81517.08,8.3,0.01701,2e-05,2.25646]
[1778005001291,46.45,81519.81,8.3,0.01703,2e-05,2.25826]
[1778005006326,46.44,81522.69,8.3,0.01705,2e-05,2.26092]
[1778005011361,46.42,81520.63,8.3,0.01699,2e-05,2.25399]
[1778005016396,46.41,81520.97,8.3,0.01697,2e-05,2.25179]
[1778005021431,46.4,81520.23,8.3,0.01693,2e-05,2.2475]
[1778005026465,46.38,81520.69,8.3,0.01692,2e-05,2.24557]
[1778005029324,46.38,81514.75,8.3,0.01681,2e-05,2.23293]
[1778005034522,46.37,81512.05,8.3,0.01673,2e-05,2.22453]
[1778005035808,46.37,81512.05,8.3,0.01673,2e-05,2.22453]
[1778005040896,46.35,81522.15,8.3,0.01687,2e-05,2.24101]
[1778005041397,46.35,81522.15,8.3,0.01687,2e-05,2.24101]
[1778005041498,46.35,81522.15,8.3,0.01687,2e-05,2.24101]
[1778005042012,46.35,81522.25,8.3,0.01687,2e-05,2.24066]
[1778005042214,46.35,81522.25,8.3,0.01687,2e-05,2.24066]
[1778005045739,46.34,81522.16,8.3,0.01686,2e-05,2.23887]
[1778005051642,46.34,81523.08,8.3,0.01685,2e-05,2.23724]
[1778005052657,46.34,81523.08,8.3,0.01685,2e-05,2.23724]
[1778005055670,46.33,81543.42,8.3,0.01718,2e-05,2.27533]
[1778005060705,46.32,81545.73,8.3,0.01719,2e-05,2.27688]
[1778005065740,46.3,81549.77,8.3,0.01723,2e-05,2.28187]
[1778005070775,46.29,81551.94,8.3,0.01724,2e-05,2.28311]
[1778005075810,46.28,81550.9,8.3,0.0172,2e-05,2.27801]
[1778005080845,46.26,81547.96,8.3,0.01712,2e-05,2.26927]
[1778005081177,46.26,81547.96,8.3,0.01712,2e-05,2.26927]
[1778005086887,46.25,81551.55,8.3,0.01715,2e-05,2.27281]
[1778005088291,46.25,81552.33,8.3,0.01716,2e-05,2.27376]
[1778005089269,46.24,81557.55,8.3,0.01725,2e-05,2.28349]
[1778005091131,46.24,81546.58,8.3,0.01705,2e-05,2.26068]
[1778005091258,46.24,81546.58,8.3,0.01705,2e-05,2.26068]
[1778005091781,46.24,81546.58,8.3,0.01705,2e-05,2.26068]
[1778005096002,46.23,81547.37,8.3,0.01704,2e-05,2.26001]
[1778005096960,46.22,81546.35,8.3,0.01702,2e-05,2.25744]
[1778005099146,46.22,81539.37,8.3,0.01689,2e-05,2.24267]
[1778005105740,46.21,81545.04,8.3,0.01696,2e-05,2.25055]
[1778005111770,46.2,81549.21,8.3,0.01702,2e-05,2.25755]
[1778005112637,46.2,81549.66,8.3,0.01701,2e-05,2.2556]
[1778005113916,46.2,81547.79,8.3,0.01697,2e-05,2.2519]
[1778005114139,46.2,81546.73,8.3,0.01696,2e-05,2.24982]
[1778005120105,46.19,81543.09,8.3,0.01687,2e-05,2.23956]
[1778005125653,46.17,81543.01,8.3,0.01684,2e-05,2.23685]
[1778005127168,46.17,81523.72,8.3,0.0165,2e-05,2.19797]
[1778005132203,46.16,81519.05,8.3,0.01641,2e-05,2.18684]
[1778005136604,46.15,81503.89,8.3,0.01614,2e-05,2.15593]
[1778005142275,46.14,81495.36,8.3,0.01599,2e-05,2.13781]
[1778005147308,46.13,81484.37,8.3,0.01579,2e-05,2.11562]
[1778005149428,46.13,81482.51,8.3,0.01576,2e-05,2.11186]
[1778005154358,46.12,81466.32,8.3,0.01549,2e-05,2.08022]
[1778005155965,46.12,81466.32,8.3,0.01549,2e-05,2.08022]
[1778005161407,46.12,81462.63,8.3,0.01542,2e-05,2.07194]
[1778005165606,46.11,81462.84,8.3,0.01542,2e-05,2.0717]
[1778005171477,46.12,81465.16,8.3,0.01545,2e-05,2.07484]
[1778005172232,46.12,81465.16,8.3,0.01545,2e-05,2.07484]
[1778005177518,46.12,81459.44,8.3,0.01535,2e-05,2.06361]
[1778005182952,46.11,81453.63,8.3,0.01525,2e-05,2.05219]
[1778005188595,46.09,81461.45,8.3,0.01534,2e-05,2.06183]
[1778005193631,46.09,81462.7,8.3,0.01535,2e-05,2.06315]
[1778005198666,46.08,81465.88,8.3,0.01539,2e-05,2.06802]
[1778005203700,46.08,81469.67,8.3,0.01544,2e-05,2.07394]
[1778005208736,46.06,81471.38,8.3,0.01544,2e-05,2.07411]
[1778005209112,46.06,81471.38,8.3,0.01544,2e-05,2.07411]
[1778005215785,46.06,81472.08,8.3,0.01544,2e-05,2.0739]
[1778005216719,46.06,81472.08,8.3,0.01544,2e-05,2.0739]
[1778005221834,46.05,81464.11,8.3,0.0153,2e-05,2.05795]
[1778005225855,46.05,81461.08,8.3,0.01525,2e-05,2.05187]
[1778005230896,46.05,81462.78,8.3,0.01529,2e-05,2.05641]
[1778005232476,46.06,81462.86,8.3,0.01527,2e-05,2.05426]
[1778005237945,46.05,81465.73,8.3,0.01531,2e-05,2.05893]
[1778005242980,46.05,81465.47,8.3,0.0153,2e-05,2.05755]
[1778005249023,46.04,81463.07,8.3,0.01526,2e-05,2.05211]
[1778005254059,46.04,81463.56,8.3,0.01526,2e-05,2.05216]
[1778005259095,46.04,81463.86,8.3,0.01525,2e-05,2.05186]
[1778005264129,46.03,81461.8,8.3,0.01521,2e-05,2.04727]
[1778005269274,46.03,81470.69,8.3,0.01535,2e-05,2.06292]
[1778005275627,46.02,81487.41,8.3,0.0156,2e-05,2.0925]
[1778005284269,46.01,81481.79,8.3,0.01549,2e-05,2.0799]
[1778005286428,46.01,81481.9,8.3,0.01549,2e-05,2.07989]
[1778005292326,46.02,81494.02,8.3,0.01567,2e-05,2.10069]
[1778005293332,46.02,81494.02,8.3,0.01567,2e-05,2.10069]
[1778005298368,46.01,81498.0,8.3,0.01573,2e-05,2.10753]
[1778005303403,46.01,81499.35,8.3,0.01574,2e-05,2.10867]
[1778005308437,46.0,81499.67,8.3,0.01574,2e-05,2.10789]
[1778005309369,46.0,81499.67,8.3,0.01574,2e-05,2.10789]
[1778005314480,45.99,81498.19,8.3,0.0157,2e-05,2.1035]
[1778005319515,45.98,81498.18,8.3,0.01568,2e-05,2.1019]
[1778005324549,45.98,81503.56,8.3,0.01576,2e-05,2.11065]
[1778005329585,45.97,81503.35,8.3,0.01574,2e-05,2.10888]
[1778005334842,45.97,81503.53,8.3,0.01574,2e-05,2.10812]
[1778005340504,45.96,81496.13,8.3,0.0156,2e-05,2.09274]
[1778005341504,45.96,81494.35,8.3,0.01557,2e-05,2.08918]
[1778005341519,45.96,81494.35,8.3,0.01557,2e-05,2.08918]
[1778005342226,45.96,81494.21,8.3,0.01557,2e-05,2.08868]
[1778005342237,45.96,81494.21,8.3,0.01557,2e-05,2.08868]
[1778005343824,45.96,81491.39,8.3,0.01552,2e-05,2.0832]
[1778005344262,45.96,81491.26,8.3,0.01552,2e-05,2.08273]
[1778005344810,45.96,81491.26,8.3,0.01552,2e-05,2.08273]
[1778005344911,45.95,81491.33,8.3,0.01552,2e-05,2.08263]
[1778005349949,45.96,81491.68,8.3,0.01554,2e-05,2.08495]
[1778005351863,45.97,81489.32,8.3,0.01551,2e-05,2.08139]
[1778005351964,45.97,81481.69,8.3,0.01537,2e-05,2.06508]
[1778005352522,45.97,81481.69,8.3,0.01537,2e-05,2.06508]
[1778005356096,45.97,81482.15,8.3,0.01538,2e-05,2.06582]
[1778005362148,45.96,81486.58,8.3,0.01544,2e-05,2.07274]
[1778005370872,45.95,81484.1,8.3,0.01538,2e-05,2.06604]
[1778005374410,45.95,81480.91,8.3,0.01532,2e-05,2.05954]
[1778005379935,45.94,81478.72,8.3,0.01528,2e-05,2.05437]
[1778005384970,45.94,81480.95,8.3,0.01531,2e-05,2.05752]
[1778005389193,45.94,81478.71,8.3,0.01527,2e-05,2.05302]
[1778005394034,45.93,81457.7,8.3,0.01493,2e-05,2.01367]
[1778005395891,45.93,81457.3,8.3,0.01493,2e-05,2.01284]
[1778005401083,45.92,81444.85,8.3,0.01472,2e-05,1.989]
[1778005405160,45.92,81445.11,8.3,0.01472,2e-05,1.98926]
[1778005411153,46.02,81446.82,8.3,0.0149,2e-05,2.00961]
[1778005411874,46.02,81446.82,8.3,0.0149,2e-05,2.00961]
[1778005417195,46.02,81459.52,8.3,0.0151,2e-05,2.0323]
[1778005422231,46.01,81463.43,8.3,0.01515,2e-05,2.03868]
[1778005427266,46.01,81463.6,8.3,0.01515,2e-05,2.03824]
[1778005434315,46.01,81462.33,8.3,0.01512,2e-05,2.03492]
[1778005439413,46.0,81462.54,8.3,0.01512,2e-05,2.0346]
[1778005440258,46.0,81441.45,8.3,0.01479,2e-05,1.99641]
[1778005445392,46.0,81442.44,8.3,0.0148,2e-05,1.99792]
[1778005449303,45.99,81445.48,8.3,0.01484,2e-05,2.00185]
[1778005455761,45.99,81455.36,8.3,0.01498,2e-05,2.01817]
[1778005461505,45.98,81454.39,8.3,0.01495,2e-05,2.01565]
[1778005466484,45.98,81450.07,8.3,0.01488,2e-05,2.00744]
[1778005471574,45.99,81445.36,8.3,0.01481,2e-05,1.99782]
[1778005473242,45.99,81445.36,8.3,0.01481,2e-05,1.99782]
[1778005479678,45.99,81445.29,8.3,0.01481,2e-05,1.99815]
[1778005487686,45.98,81435.06,8.3,0.01464,2e-05,1.97816]
[1778005493729,45.97,81435.33,8.3,0.01463,2e-05,1.97694]
[1778005498764,45.97,81433.34,8.3,0.01459,2e-05,1.97193]
[1778005503799,45.96,81437.79,8.3,0.01464,2e-05,1.97859]
[1778005508253,45.95,81437.94,8.3,0.01463,2e-05,1.97765]
[1778005513870,45.94,81440.0,8.3,0.01464,2e-05,1.97871]
[1778005514542,45.94,81440.0,8.3,0.01464,2e-05,1.97871]
[1778005519912,45.94,81442.46,8.3,0.01468,2e-05,1.9828]
[1778005524944,45.94,81443.97,8.3,0.0147,2e-05,1.9853]
[1778005529981,45.95,81445.07,8.3,0.01473,2e-05,1.98939]
[1778005530476,45.95,81445.07,8.3,0.01473,2e-05,1.98939]
[1778005536024,45.95,81445.8,8.3,0.01472,2e-05,1.98779]
[1778005541060,45.95,81444.64,8.3,0.0147,2e-05,1.98537]
[1778005548108,45.94,81443.6,8.3,0.01468,2e-05,1.98318]
[1778005553144,45.94,81443.62,8.3,0.01468,2e-05,1.983]
[1778005558179,45.94,81443.73,8.3,0.01468,2e-05,1.98296]
[1778005563213,45.94,81433.33,8.3,0.01452,2e-05,1.96426]
[1778005568249,45.94,81425.55,8.3,0.01441,1e-05,1.9505]
[1778005569722,45.94,81426.67,8.3,0.01442,1e-05,1.95248]
[1778005575298,45.94,81429.37,8.3,0.01446,1e-05,1.95725]
[1778005576720,45.94,81429.63,8.3,0.01447,1e-05,1.95771]
[1778005582347,45.94,81434.98,8.3,0.01455,2e-05,1.96713]
[1778005584364,45.94,81450.26,8.3,0.01478,2e-05,1.99437]
[1778005586396,45.94,81457.19,8.3,0.01488,2e-05,2.00677]
[1778005591416,45.95,81458.65,8.3,0.0149,2e-05,2.00869]
[1778005593267,45.95,81458.36,8.3,0.0149,2e-05,2.00856]
[1778005598465,45.95,81457.35,8.3,0.01489,2e-05,2.00662]
[1778005603500,45.95,81457.38,8.3,0.01488,2e-05,2.00624]
[1778005608534,45.95,81460.69,8.3,0.01493,2e-05,2.01174]
[1778005613569,45.94,81460.75,8.3,0.01493,2e-05,2.01139]
[1778005619612,45.94,81459.78,8.3,0.01491,2e-05,2.0091]
[1778005624647,45.94,81456.5,8.3,0.01485,2e-05,2.00274]
[1778005629682,45.94,81460.42,8.3,0.01491,2e-05,2.00945]
[1778005630913,45.94,81460.42,8.3,0.01491,2e-05,2.00945]
[1778005637737,45.93,81460.5,8.3,0.01491,2e-05,2.00892]
[1778005639762,45.93,81459.75,8.3,0.01489,2e-05,2.00748]
[1778005641538,45.93,81459.81,8.3,0.01489,2e-05,2.00735]
[1778005641568,45.93,81459.81,8.3,0.01489,2e-05,2.00735]
[1778005642267,45.93,81459.81,8.3,0.01489,2e-05,2.00735]
[1778005642550,45.93,81459.81,8.3,0.01489,2e-05,2.00727]
[1778005645776,45.93,81462.52,8.3,0.01493,2e-05,2.01192]
[1778005650856,45.94,81457.89,8.3,0.01487,2e-05,2.0051]
[1778005656872,45.94,81452.69,8.3,0.01478,2e-05,1.99324]
[1778005663921,45.94,81452.71,8.3,0.01477,2e-05,1.99292]
[1778005669963,45.94,81452.79,8.3,0.01477,2e-05,1.99275]
[1778005676006,45.93,81455.15,8.3,0.01481,2e-05,1.99668]
[1778005681040,45.93,81450.3,8.3,0.01473,2e-05,1.98772]
[1778005686075,45.93,81444.46,8.3,0.01464,2e-05,1.97711]
[1778005691121,45.93,81428.07,8.3,0.01439,1e-05,1.94794]
[1778005696156,45.93,81429.25,8.3,0.01441,1e-05,1.95013]
[1778005701190,45.93,81430.67,8.3,0.01443,1e-05,1.9527]
[1778005706225,45.93,81430.52,8.3,0.01443,1e-05,1.95248]
[1778005711681,45.93,81432.81,8.3,0.01447,1e-05,1.95654]
[1778005717303,45.93,81440.52,8.3,0.01456,2e-05,1.96764]
[1778005722338,45.93,81453.29,8.3,0.01475,2e-05,1.99021]
[1778005727373,45.93,81458.33,8.3,0.01483,2e-05,1.99899]
[1778005732411,45.93,81470.24,8.3,0.01501,2e-05,2.02004]
[1778005737446,45.93,81473.66,8.3,0.01506,2e-05,2.02567]
[1778005742481,45.92,81473.25,8.3,0.01504,2e-05,2.02433]
[1778005747516,45.92,81472.01,8.3,0.01502,2e-05,2.0215]
[1778005752551,45.92,81468.62,8.3,0.01496,2e-05,2.01479]
[1778005757586,45.91,81474.38,8.3,0.01505,2e-05,2.02464]
[1778005762620,45.91,81474.28,8.3,0.01504,2e-05,2.02385]
[1778005767655,45.91,81473.25,8.3,0.01502,2e-05,2.02138]
[1778005772691,45.91,81471.59,8.3,0.01497,2e-05,2.0152]
[1778005777726,45.9,81470.93,8.3,0.01496,2e-05,2.01349]
[1778005780712,45.9,81472.84,8.3,0.01498,2e-05,2.01674]
[1778005784671,45.9,81473.14,8.3,0.01498,2e-05,2.01684]
[1778005786666,45.9,81469.83,8.3,0.01493,2e-05,2.01063]
[1778005791824,45.9,81469.42,8.3,0.01492,2e-05,2.00929]
[1778005796859,45.89,81469.17,8.3,0.01491,2e-05,2.00835]
[1778005801895,45.89,81456.65,8.3,0.01472,2e-05,1.98535]
[1778005804619,45.89,81456.64,8.3,0.01471,2e-05,1.98527]
[1778005808944,45.89,81442.01,8.3,0.01449,2e-05,1.95888]
[1778005813979,45.89,81441.9,8.3,0.01449,2e-05,1.95861]
[1778005819015,45.89,81433.03,8.3,0.01436,1e-05,1.94289]
[1778005822751,45.89,81436.99,8.3,0.01442,1e-05,1.94995]
[1778005823401,45.89,81436.99,8.3,0.01442,1e-05,1.94995]
[1778005826095,45.89,81433.08,8.3,0.01436,1e-05,1.94309]
[1778005826144,45.89,81432.86,8.3,0.01435,1e-05,1.94272]
[1778005832106,45.91,81432.53,8.3,0.01436,1e-05,1.94348]
[1778005834678,45.91,81432.76,8.3,0.01437,1e-05,1.94453]
[1778005835830,45.92,81432.54,8.3,0.01438,1e-05,1.94542]
[1778005841169,45.94,81439.04,8.3,0.01451,2e-05,1.96069]
[1778005846204,45.95,81441.12,8.3,0.01457,2e-05,1.96745]
[1778005851238,45.97,81439.25,8.3,0.01457,2e-05,1.96715]
[1778005856274,45.98,81438.6,8.3,0.01458,2e-05,1.96903]
[1778005861310,46.0,81437.23,8.3,0.01459,2e-05,1.96961]
[1778005866344,46.01,81443.66,8.3,0.01471,2e-05,1.98406]
[1778005871379,46.02,81442.23,8.3,0.01471,2e-05,1.98439]
[1778005874674,46.03,81442.01,8.3,0.01472,2e-05,1.98514]
[1778005880442,46.05,81436.5,8.3,0.01467,2e-05,1.97933]
[1778005880841,46.05,81436.5,8.3,0.01467,2e-05,1.97933]
[1778005886484,46.07,81438.71,8.3,0.01473,2e-05,1.98674]
[1778005891519,46.08,81440.48,8.3,0.01477,2e-05,1.99018]
[1778005897561,46.1,81440.8,8.3,0.0148,2e-05,1.99411]
[1778005902596,46.11,81448.02,8.3,0.01494,2e-05,2.0098]
[1778005907631,46.12,81449.36,8.3,0.01498,2e-05,2.01485]
[1778005915479,46.13,81448.74,8.3,0.01499,2e-05,2.01581]
[1778005920721,46.15,81448.74,8.3,0.01503,2e-05,2.02045]
[1778005925757,46.17,81455.96,8.3,0.01516,2e-05,2.0361]
[1778005926783,46.17,81455.96,8.3,0.01516,2e-05,2.0361]
[1778005932063,46.18,81458.78,8.3,0.01523,2e-05,2.04361]
[1778005932135,46.18,81458.41,8.3,0.01523,2e-05,2.04388]
[1778005934820,46.18,81474.63,8.3,0.01549,2e-05,2.07394]
[1778005941581,46.18,81475.14,8.3,0.0155,2e-05,2.07537]
[1778005941594,46.18,81475.14,8.3,0.0155,2e-05,2.07537]
[1778005942585,46.19,81474.6,8.3,0.01549,2e-05,2.07474]
[1778005943111,46.19,81474.69,8.3,0.0155,2e-05,2.07503]
[1778005946876,46.19,81470.54,8.3,0.01543,2e-05,2.06777]
[1778005949190,46.19,81464.69,8.3,0.01534,2e-05,2.05696]
[1778005954902,46.18,81465.48,8.3,0.01532,2e-05,2.05463]
[1778005961002,46.18,81461.78,8.3,0.01525,2e-05,2.04653]
[1778005967052,46.17,81462.1,8.3,0.01525,2e-05,2.04607]
[1778005972135,46.17,81462.22,8.3,0.01524,2e-05,2.04527]
[1778005975107,46.17,81446.14,8.3,0.01499,2e-05,2.01576]
[1778005978128,46.16,81460.45,8.3,0.01521,2e-05,2.04119]
[1778005983163,46.16,81459.63,8.3,0.01519,2e-05,2.03892]
[1778005987426,46.16,81462.43,8.3,0.01523,2e-05,2.04356]
[1778005991857,46.15,81462.29,8.3,0.01522,2e-05,2.04268]
[1778005992141,46.15,81462.27,8.3,0.01522,2e-05,2.04249]
[1778005997263,46.15,81462.63,8.3,0.01522,2e-05,2.04224]
[1778006001953,46.15,81461.63,8.3,0.0152,2e-05,2.03982]
[1778006004257,46.15,81459.29,8.3,0.01516,2e-05,2.03596]
[1778006006474,46.15,81459.34,8.3,0.01517,2e-05,2.03645]
[1778006012368,46.15,81455.49,8.3,0.01508,2e-05,2.02624]
[1778006017403,46.14,81452.95,8.3,0.01504,2e-05,2.02108]
[1778006023445,46.14,81452.67,8.3,0.01503,2e-05,2.01991]
[1778006028480,46.14,81444.24,8.3,0.0149,2e-05,2.0042]
[1778006033514,46.14,81443.67,8.3,0.01488,2e-05,2.00278]
[1778006038652,46.14,81443.63,8.3,0.01488,2e-05,2.00254]
[1778006044592,46.13,81444.79,8.3,0.01489,2e-05,2.00395]
[1778006047302,46.13,81450.07,8.3,0.01497,2e-05,2.01329]
[1778006051906,46.13,81455.71,8.3,0.01506,2e-05,2.02306]
[1778006058976,46.13,81451.96,8.3,0.01499,2e-05,2.01531]
[1778006062142,46.12,81452.28,8.3,0.01499,2e-05,2.01568]
[1778006062720,46.12,81452.32,8.3,0.01499,2e-05,2.01553]
[1778006066677,46.12,81452.32,8.3,0.01499,2e-05,2.01553]
[1778006066778,46.13,81452.32,8.3,0.01501,2e-05,2.01763]
[1778006071784,46.13,81452.23,8.3,0.01499,2e-05,2.01431]
[1778006076819,46.13,81452.46,8.3,0.01498,2e-05,2.01416]
[1778006081854,46.13,81452.48,8.3,0.01498,2e-05,2.01364]
[1778006086892,46.12,81448.33,8.3,0.01491,2e-05,2.00562]
[1778006088870,46.12,81448.19,8.3,0.01491,2e-05,2.00527]
[1778006088906,46.12,81464.85,8.3,0.01516,2e-05,2.03532]
[1778006092933,46.12,81478.54,8.3,0.01537,2e-05,2.05967]
[1778006094367,46.12,81480.79,8.3,0.01541,2e-05,2.06361]
[1778006097793,46.11,81480.18,8.3,0.01539,2e-05,2.06188]
[1778006098217,46.11,81480.18,8.3,0.01539,2e-05,2.06168]
[1778006100561,46.11,81488.75,8.3,0.01552,2e-05,2.07727]
[1778006106550,46.11,81500.65,8.3,0.0157,2e-05,2.09789]
[1778006111828,46.1,81500.32,8.3,0.01568,2e-05,2.09599]
[1778006117103,46.09,81498.14,8.3,0.01563,2e-05,2.09021]
[1778006121785,46.09,81499.09,8.3,0.01564,2e-05,2.09124]
[1778006126153,46.09,81496.59,8.3,0.0156,2e-05,2.0864]
[1778006131161,46.08,81496.41,8.3,0.01559,2e-05,2.08557]
[1778006136044,46.08,81507.73,8.3,0.01575,2e-05,2.10283]
[1778006137076,46.08,81511.47,8.3,0.01581,2e-05,2.10958]
[1778006142705,46.07,81511.76,8.3,0.0158,2e-05,2.10877]
[1778006148321,46.06,81519.33,8.3,0.0159,2e-05,2.12076]
[1778006153357,46.06,81517.36,8.3,0.01586,2e-05,2.11563]
[1778006158392,46.05,81514.94,8.3,0.01581,2e-05,2.10975]
[1778006163427,46.04,81511.8,8.3,0.01574,2e-05,2.1026]
[1778006167588,46.04,81512.91,8.3,0.01576,2e-05,2.10395]
[1778006171929,46.04,81511.71,8.3,0.01573,2e-05,2.10097]
[1778006177524,46.03,81500.83,8.3,0.01554,2e-05,2.07899]
[1778006182173,46.02,81500.12,8.3,0.01552,2e-05,2.07687]
[1778006186665,46.03,81500.56,8.3,0.01553,2e-05,2.07791]
[1778006192631,46.02,81500.73,8.3,0.01551,2e-05,2.07453]
[1778006197667,46.02,81501.5,8.3,0.01551,2e-05,2.07495]
[1778006202701,46.01,81501.24,8.3,0.0155,2e-05,2.07349]
[1778006207737,46.01,81501.31,8.3,0.01549,2e-05,2.07265]
[1778006212772,46.0,81505.15,8.3,0.01554,2e-05,2.0788]
[1778006217807,46.0,81505.17,8.3,0.01553,2e-05,2.07779]
[1778006222842,45.99,81505.1,8.3,0.01552,2e-05,2.07666]
[1778006227588,45.99,81502.73,8.3,0.01548,2e-05,2.0715]
[1778006231957,45.99,81499.65,8.3,0.01542,2e-05,2.06506]
[1778006238954,45.98,81496.23,8.3,0.01536,2e-05,2.05737]
[1778006241621,45.98,81496.65,8.3,0.01536,2e-05,2.05781]
[1778006242046,45.98,81496.65,8.3,0.01536,2e-05,2.05781]
[1778006242327,45.98,81496.55,8.3,0.01536,2e-05,2.05746]
[1778006243139,45.98,81496.14,8.3,0.01535,2e-05,2.05654]
[1778006243423,45.98,81496.14,8.3,0.01535,2e-05,2.05654]
[1778006246724,45.98,81497.78,8.3,0.01538,2e-05,2.06009]
[1778006252076,45.97,81497.24,8.3,0.01535,2e-05,2.05579]
[1778006257110,45.97,81495.08,8.3,0.01531,2e-05,2.051]
[1778006262146,45.97,81492.85,8.3,0.01526,2e-05,2.04618]
[1778006267181,45.96,81499.32,8.3,0.01536,2e-05,2.05732]
[1778006272216,45.96,81497.72,8.3,0.01533,2e-05,2.05356]
[1778006277254,45.96,81498.84,8.3,0.01534,2e-05,2.05485]
[1778006282288,45.95,81497.32,8.3,0.01531,2e-05,2.05128]
[1778006287586,45.95,81498.28,8.3,0.01532,2e-05,2.05246]
[1778006292151,45.95,81498.07,8.3,0.01531,2e-05,2.05149]
[1778006298588,45.94,81497.52,8.3,0.01529,2e-05,2.04948]
[1778006302625,45.94,81496.85,8.3,0.01528,2e-05,2.04769]
[1778006307053,45.94,81495.46,8.3,0.01526,2e-05,2.04551]
[1778006312497,45.94,81495.08,8.3,0.01523,2e-05,2.04162]
[1778006317533,45.94,81492.95,8.3,0.01519,2e-05,2.03711]
[1778006322690,45.93,81493.09,8.3,0.01519,2e-05,2.03689]
[1778006328610,45.93,81493.16,8.3,0.01518,2e-05,2.03619]
[1778006333645,45.93,81492.75,8.3,0.01517,2e-05,2.03485]
[1778006338680,45.92,81493.46,8.3,0.01518,2e-05,2.03556]
[1778006343715,45.92,81481.53,8.3,0.01499,2e-05,2.01328]
[1778006347458,45.92,81479.42,8.3,0.01495,2e-05,2.00923]
[1778006350764,45.92,81464.77,8.3,0.01472,2e-05,1.98258]
[1778006351902,45.92,81464.77,8.3,0.01472,2e-05,1.98258]
[1778006357813,45.92,81457.6,8.3,0.01461,2e-05,1.96966]
[1778006362036,45.92,81457.61,8.3,0.01461,2e-05,1.96967]
[1778006366387,45.93,81454.02,8.3,0.01457,2e-05,1.9646]
[1778006375938,45.93,81453.27,8.3,0.01454,2e-05,1.96106]
[1778006380974,45.93,81453.99,8.3,0.01456,2e-05,1.96234]
[1778006387016,45.93,81453.91,8.3,0.01455,2e-05,1.96219]
[1778006392062,45.93,81449.52,8.3,0.01449,2e-05,1.95443]
[1778006397097,45.93,81448.06,8.3,0.01447,2e-05,1.95189]
[1778006402132,45.93,81448.36,8.3,0.01447,2e-05,1.95247]
[1778006407167,45.93,81436.91,8.3,0.0143,1e-05,1.93236]
[1778006407296,45.93,81436.91,8.3,0.0143,1e-05,1.93236]
[1778006413209,45.93,81447.82,8.3,0.01447,2e-05,1.95177]
[1778006418244,45.93,81447.65,8.3,0.01446,2e-05,1.95155]
[1778006421902,45.93,81447.67,8.3,0.01446,2e-05,1.95164]
[1778006422272,45.93,81448.43,8.3,0.01448,2e-05,1.953]
[1778006426439,45.94,81445.9,8.3,0.01445,2e-05,1.95046]
[1778006426540,45.94,81446.0,8.3,0.01446,2e-05,1.95129]
[1778006432718,45.95,81453.41,8.3,0.01456,2e-05,1.96255]
[1778006436370,45.95,81470.91,8.3,0.01483,2e-05,1.99382]
[1778006442264,45.94,81482.28,8.3,0.015,2e-05,2.01408]
[1778006447448,45.94,81482.88,8.3,0.015,2e-05,2.01459]
[1778006452483,45.94,81482.83,8.3,0.015,2e-05,2.01409]
[1778006459670,45.94,81482.7,8.3,0.015,2e-05,2.01362]
[1778006464705,45.93,81484.08,8.3,0.01501,2e-05,2.01548]
[1778006470611,45.93,81479.27,8.3,0.01493,2e-05,2.00616]
[1778006472301,45.93,81479.27,8.3,0.01493,2e-05,2.00616]
[1778006477659,45.93,81466.37,8.3,0.01473,2e-05,1.98264]
[1778006482247,45.93,81465.74,8.3,0.01472,2e-05,1.98144]
[1778006486792,45.94,81466.72,8.3,0.01475,2e-05,1.98442]
[1778006492765,45.94,81466.68,8.3,0.01473,2e-05,1.98193]
[1778006497800,45.94,81470.69,8.3,0.01479,2e-05,1.98898]
[1778006502835,45.94,81472.28,8.3,0.01481,2e-05,1.99165]
[1778006506756,45.93,81472.28,8.3,0.01481,2e-05,1.99152]
[1778006510281,45.92,81472.63,8.3,0.0148,2e-05,1.98988]
[1778006515927,45.92,81474.34,8.3,0.01481,2e-05,1.99156]
[1778006520961,45.92,81473.81,8.3,0.0148,2e-05,1.99041]
[1778006525996,45.92,81474.87,8.3,0.01482,2e-05,1.99212]
[1778006527338,45.92,81474.87,8.3,0.01482,2e-05,1.99212]
[1778006531928,45.91,81483.17,8.3,0.01494,2e-05,2.0068]
[1778006537075,45.91,81483.2,8.3,0.01494,2e-05,2.00645]
[1778006542053,45.91,81482.63,8.3,0.01493,2e-05,2.00516]
[1778006542066,45.91,81482.63,8.3,0.01493,2e-05,2.00516]
[1778006542479,45.91,81482.63,8.3,0.01493,2e-05,2.00516]
[1778006543434,45.91,81481.53,8.3,0.01491,2e-05,2.0031]
[1778006543622,45.91,81479.83,8.3,0.01489,2e-05,2.00031]
[1778006546839,45.92,81479.8,8.3,0.01489,2e-05,2.0011]
[1778006554797,45.92,81482.0,8.3,0.01493,2e-05,2.00518]
[1778006560238,45.91,81484.11,8.3,0.01494,2e-05,2.00585]
[1778006565273,45.91,81490.76,8.3,0.01504,2e-05,2.01754]
[1778006571315,45.91,81492.17,8.3,0.01505,2e-05,2.01962]
[1778006576350,45.91,81491.98,8.3,0.01505,2e-05,2.01886]
[1778006581385,45.91,81495.05,8.3,0.01509,2e-05,2.02405]
[1778006586421,45.9,81494.21,8.3,0.01508,2e-05,2.0221]
[1778006587610,45.9,81494.21,8.3,0.01508,2e-05,2.0221]
[1778006592046,45.9,81498.71,8.3,0.01514,2e-05,2.02988]
[1778006597498,45.9,81498.59,8.3,0.01514,2e-05,2.0291]
[1778006602452,45.9,81496.47,8.3,0.0151,2e-05,2.02487]
[1778006606914,45.9,81496.16,8.3,0.0151,2e-05,2.025]
[1778006612603,45.9,81496.76,8.3,0.01509,2e-05,2.02355]
[1778006617638,45.9,81496.45,8.3,0.01508,2e-05,2.02259]
[1778006619652,45.9,81509.83,8.3,0.01529,2e-05,2.04693]
[1778006624687,45.9,81514.23,8.3,0.01536,2e-05,2.05444]
[1778006629756,45.89,81517.45,8.3,0.0154,2e-05,2.05987]
[1778006635765,45.89,81530.51,8.3,0.0156,2e-05,2.08299]
[1778006640799,45.88,81533.85,8.3,0.01565,2e-05,2.08813]
[1778006645834,45.88,81527.01,8.3,0.01553,2e-05,2.07447]
[1778006647534,45.88,81527.01,8.3,0.01553,2e-05,2.07447]
[1778006652149,45.87,81527.54,8.3,0.01553,2e-05,2.0746]
[1778006657918,45.87,81516.29,8.3,0.01534,2e-05,2.05258]
[1778006662422,45.87,81516.19,8.3,0.01533,2e-05,2.05199]
[1778006667233,45.87,81516.72,8.3,0.01535,2e-05,2.05368]
[1778006673023,45.87,81515.2,8.3,0.0153,2e-05,2.04768]
[1778006678058,45.86,81515.2,8.3,0.0153,2e-05,2.0471]
[1778006684099,45.86,81514.96,8.3,0.01529,2e-05,2.04599]
[1778006689135,45.86,81516.06,8.3,0.0153,2e-05,2.04746]
[1778006695177,45.86,81516.02,8.3,0.01529,2e-05,2.04673]
[1778006700212,45.85,81515.98,8.3,0.01529,2e-05,2.04612]
[1778006705246,45.85,81516.45,8.3,0.01529,2e-05,2.04647]
[1778006707306,45.85,81518.06,8.3,0.01531,2e-05,2.04933]
[1778006711797,45.85,81517.37,8.3,0.0153,2e-05,2.04753]
[1778006717331,45.84,81517.01,8.3,0.01529,2e-05,2.04626]
[1778006720352,45.84,81502.66,8.3,0.01506,2e-05,2.01967]
[1778006722235,45.84,81498.83,8.3,0.015,2e-05,2.01265]
[1778006726686,45.85,81496.87,8.3,0.01498,2e-05,2.01025]
[1778006733442,45.85,81496.36,8.3,0.01495,2e-05,2.00646]
[1778006738478,45.85,81495.44,8.3,0.01494,2e-05,2.00463]
[1778006743513,45.85,81500.28,8.3,0.01501,2e-05,2.01322]
[1778006749672,45.84,81499.78,8.3,0.015,2e-05,2.01216]
[1778006755597,45.84,81499.87,8.3,0.015,2e-05,2.01189]
[1778006760632,45.84,81501.97,8.3,0.01503,2e-05,2.01546]
[1778006765667,45.84,81497.69,8.3,0.01496,2e-05,2.00742]
[1778006767719,45.84,81498.74,8.3,0.01497,2e-05,2.00923]
[1778006772242,45.84,81504.28,8.3,0.01506,2e-05,2.01911]
[1778006777752,45.84,81517.78,8.3,0.01527,2e-05,2.04331]
[1778006782442,45.84,81515.67,8.3,0.01523,2e-05,2.03913]
[1778006787171,45.84,81515.48,8.3,0.01523,2e-05,2.03935]
[1778006792856,45.84,81509.88,8.3,0.01513,2e-05,2.02655]
[1778006797891,45.84,81514.56,8.3,0.0152,2e-05,2.03477]
[1778006802926,45.83,81514.45,8.3,0.01519,2e-05,2.03417]
[1778006807961,45.83,81510.45,8.3,0.01513,2e-05,2.02646]
[1778006816017,45.83,81510.54,8.3,0.01512,2e-05,2.02604]
[1778006821051,45.83,81511.69,8.3,0.01514,2e-05,2.0278]
[1778006826087,45.83,81517.88,8.3,0.01523,2e-05,2.03878]
[1778006827464,45.83,81517.88,8.3,0.01523,2e-05,2.03878]
[1778006831873,45.82,81518.81,8.3,0.01524,2e-05,2.04003]
[1778006837163,45.82,81516.41,8.3,0.0152,2e-05,2.03514]
[1778006842080,45.82,81516.42,8.3,0.0152,2e-05,2.03484]
[1778006842108,45.82,81516.42,8.3,0.0152,2e-05,2.03484]
[1778006842247,45.82,81516.42,8.3,0.0152,2e-05,2.03484]
[1778006843626,45.82,81516.74,8.3,0.0152,2e-05,2.03535]
[1778006843704,45.82,81516.74,8.3,0.0152,2e-05,2.03535]
[1778006846603,45.82,81522.04,8.3,0.01529,2e-05,2.04586]
[1778006848241,45.82,81499.96,8.3,0.01495,2e-05,2.0056]
[1778006853275,45.82,81499.18,8.3,0.01492,2e-05,2.00148]
[1778006859675,45.82,81504.04,8.3,0.01499,2e-05,2.01018]
[1778006864884,45.82,81504.04,8.3,0.01499,2e-05,2.00998]
[1778006868381,45.82,81517.43,8.3,0.01519,2e-05,2.03414]
[1778006873416,45.82,81516.21,8.3,0.01517,2e-05,2.0315]
[1778006878451,45.82,81517.32,8.3,0.01519,2e-05,2.03315]
[1778006883486,45.82,81524.04,8.3,0.01529,2e-05,2.04508]
[1778006887557,45.81,81527.45,8.3,0.01534,2e-05,2.05108]
[1778006892063,45.81,81529.07,8.3,0.01536,2e-05,2.05354]
[1778006897584,45.81,81528.45,8.3,0.01535,2e-05,2.05174]
[1778006900605,45.81,81541.98,8.3,0.01556,2e-05,2.07646]
[1778006902298,45.81,81543.11,8.3,0.01557,2e-05,2.07842]
[1778006906697,45.81,81545.6,8.3,0.01562,2e-05,2.08346]
[1778006912689,45.8,81547.87,8.3,0.01563,2e-05,2.08416]
[1778006917723,45.8,81553.41,8.3,0.01571,2e-05,2.09366]
[1778006922759,45.79,81550.13,8.3,0.01565,2e-05,2.08656]
[1778006926276,45.79,81547.84,8.3,0.01561,2e-05,2.08174]
[1778006931828,45.76,81534.82,8.3,0.01534,2e-05,2.0511]
[1778006937870,45.73,81535.92,8.3,0.0153,2e-05,2.04574]
[1778006942909,45.7,81540.79,8.3,0.01532,2e-05,2.0486]
[1778006948030,45.68,81538.58,8.3,0.01524,2e-05,2.0396]
[1778006952635,45.65,81538.79,8.3,0.0152,2e-05,2.03513]
[1778006958013,45.61,81540.82,8.3,0.01516,2e-05,2.03043]
[1778006963108,45.59,81540.36,8.3,0.01511,2e-05,2.02479]
[1778006967699,45.57,81540.58,8.3,0.01509,2e-05,2.02191]
[1778006973123,45.53,81541.23,8.3,0.01499,2e-05,2.01075]
[1778006978158,45.5,81528.72,8.3,0.01475,2e-05,1.98239]
[1778006983193,45.48,81528.14,8.3,0.01469,2e-05,1.97588]
[1778006988228,45.45,81528.72,8.3,0.01466,2e-05,1.9715]
[1778006993263,45.42,81528.95,8.3,0.01461,2e-05,1.96654]
[1778006997435,45.41,81529.67,8.3,0.0146,2e-05,1.96463]
[1778007003334,45.4,81530.8,8.3,0.01461,2e-05,1.96579]
[1778007010382,45.41,81529.62,8.3,0.01459,2e-05,1.96387]
[1778007014835,45.41,81529.06,8.3,0.01458,2e-05,1.9629]
[1778007020027,45.41,81528.11,8.3,0.01457,2e-05,1.96144]
[1778007029516,45.41,81540.17,8.3,0.01476,2e-05,1.98354]
[1778007035557,45.41,81553.94,8.3,0.01495,2e-05,2.00583]
[1778007040593,45.41,81558.74,8.3,0.01503,2e-05,2.01441]
[1778007045628,45.4,81558.24,8.3,0.01502,2e-05,2.01322]
[1778007050665,45.4,81556.79,8.3,0.01499,2e-05,2.01033]
[1778007055699,45.4,81543.57,8.3,0.01478,2e-05,1.98604]
[1778007060734,45.4,81541.79,8.3,0.01476,2e-05,1.98283]
[1778007065769,45.4,81551.15,8.3,0.0149,2e-05,1.99982]
[1778007068051,45.4,81551.26,8.3,0.0149,2e-05,1.99997]
[1778007073724,45.4,81560.94,8.3,0.01505,2e-05,2.01755]
[1778007079867,45.4,81559.6,8.3,0.01503,2e-05,2.01477]
[1778007083373,45.4,81559.06,8.3,0.01502,2e-05,2.01365]
[1778007087377,45.4,81559.21,8.3,0.01503,2e-05,2.0148]
[1778007087565,45.4,81559.21,8.3,0.01503,2e-05,2.0148]
[1778007092958,45.4,81558.91,8.3,0.01501,2e-05,2.01174]
[1778007097993,45.4,81559.38,8.3,0.01501,2e-05,2.0124]
[1778007105042,45.4,81549.23,8.3,0.01485,2e-05,1.99358]
[1778007110077,45.4,81541.2,8.3,0.01473,2e-05,1.97908]
[1778007111064,45.4,81541.2,8.3,0.01473,2e-05,1.97908]
[1778007117126,45.4,81530.63,8.3,0.01457,2e-05,1.96029]
[1778007122162,45.41,81535.29,8.3,0.01464,2e-05,1.96896]
[1778007126191,45.41,81520.88,8.3,0.01442,2e-05,1.94327]
[1778007128297,45.41,81519.97,8.3,0.01441,2e-05,1.94172]
[1778007134198,45.41,81516.71,8.3,0.01436,2e-05,1.93642]
[1778007139680,45.41,81516.6,8.3,0.01437,2e-05,1.93669]
[1778007142115,45.41,81515.47,8.3,0.01435,2e-05,1.93504]
[1778007142125,45.41,81515.47,8.3,0.01435,2e-05,1.93504]
[1778007143714,45.41,81514.91,8.3,0.01435,2e-05,1.93414]
[1778007144115,45.41,81514.91,8.3,0.01435,2e-05,1.93423]
[1778007145751,45.41,81514.65,8.3,0.01434,2e-05,1.93387]
[1778007151368,45.43,81500.72,8.3,0.01414,1e-05,1.90955]
[1778007152931,45.43,81500.72,8.3,0.01414,1e-05,1.90955]
[1778007158991,45.43,81490.95,8.3,0.01401,1e-05,1.89364]
[1778007164461,45.44,81485.39,8.3,0.01393,1e-05,1.88505]
[1778007169497,45.44,81482.14,8.3,0.01389,1e-05,1.88033]
[1778007174532,45.45,81481.26,8.3,0.01389,1e-05,1.87977]
[1778007180574,45.46,81470.89,8.3,0.01375,1e-05,1.8631]
[1778007185610,45.46,81463.53,8.3,0.01365,1e-05,1.85157]
[1778007189886,45.46,81467.67,8.3,0.01372,1e-05,1.85939]
[1778007195935,45.47,81468.41,8.3,0.01374,1e-05,1.86198]
[1778007201730,45.48,81466.85,8.3,0.01373,1e-05,1.86082]
[1778007203077,45.48,81466.85,8.3,0.01373,1e-05,1.86082]
[1778007208527,45.49,81467.56,8.3,0.01376,1e-05,1.86496]
[1778007210793,45.5,81446.93,8.3,0.01347,1e-05,1.83056]
[1778007215828,45.5,81441.19,8.3,0.01339,1e-05,1.81975]
[1778007219405,45.51,81436.9,8.3,0.01333,1e-05,1.81334]
[1778007220324,45.51,81425.3,8.3,0.01317,1e-05,1.79412]
[1778007222369,45.51,81431.36,8.3,0.01326,1e-05,1.80495]
[1778007223777,45.52,81430.29,8.3,0.01325,1e-05,1.80345]
[1778007227917,45.57,81446.6,8.3,0.01358,1e-05,1.84233]
[1778007233959,45.58,81451.07,8.3,0.01365,1e-05,1.85136]
[1778007238994,45.58,81474.32,8.3,0.014,1e-05,1.89265]
[1778007244031,45.59,81481.55,8.3,0.01412,1e-05,1.90599]
[1778007249065,45.59,81490.06,8.3,0.01425,1e-05,1.92156]
[1778007251561,45.59,81491.32,8.3,0.01427,2e-05,1.92398]
[1778007257124,45.59,81486.92,8.3,0.01421,1e-05,1.91686]
[1778007258334,45.59,81486.92,8.3,0.01421,1e-05,1.91686]
[1778007264173,45.6,81484.66,8.3,0.01418,1e-05,1.91368]
[1778007269208,45.6,81486.47,8.3,0.01421,1e-05,1.91743]
[1778007270912,45.6,81483.54,8.3,0.01417,1e-05,1.91238]
[1778007275966,45.6,81485.49,8.3,0.01419,1e-05,1.91375]
[1778007281297,45.61,81487.05,8.3,0.01422,1e-05,1.9173]
[1778007286332,45.61,81487.41,8.3,0.01423,1e-05,1.91845]
[1778007291367,45.61,81487.81,8.3,0.01424,1e-05,1.91964]
[1778007296402,45.62,81490.62,8.3,0.01428,2e-05,1.92508]
[1778007301438,45.62,81489.93,8.3,0.01428,2e-05,1.92431]
[1778007306439,45.62,81489.96,8.3,0.01428,2e-05,1.92473]
[1778007307899,45.62,81489.98,8.3,0.01428,2e-05,1.92495]
[1778007312335,45.62,81489.92,8.3,0.01429,2e-05,1.92529]
[1778007317550,45.63,81485.3,8.3,0.01422,1e-05,1.91772]
[1778007322585,45.63,81486.44,8.3,0.01424,1e-05,1.92022]
[1778007326313,45.63,81480.16,8.3,0.01415,1e-05,1.90947]
[1778007333823,45.64,81476.9,8.3,0.01412,1e-05,1.90602]
[1778007339707,45.65,81476.73,8.3,0.01412,1e-05,1.90529]
[1778007344742,45.65,81476.81,8.3,0.01413,1e-05,1.90603]
[1778007349777,45.66,81475.59,8.3,0.01411,1e-05,1.90449]
[1778007354811,45.66,81468.87,8.3,0.01402,1e-05,1.89339]
[1778007359847,45.66,81478.17,8.3,0.01416,1e-05,1.9103]
[1778007364881,45.67,81486.13,8.3,0.01429,2e-05,1.92482]
[1778007367784,45.67,81488.83,8.3,0.01433,2e-05,1.92976]
[1778007372382,45.67,81488.28,8.3,0.01432,2e-05,1.92913]
[1778007378276,45.67,81485.53,8.3,0.01428,1e-05,1.92463]
[1778007379988,45.67,81499.91,8.3,0.0145,2e-05,1.95047]
[1778007382632,45.67,81500.88,8.3,0.01452,2e-05,1.95229]
[1778007387199,45.68,81502.54,8.3,0.01456,2e-05,1.95644]
[1778007393080,45.68,81503.68,8.3,0.01456,2e-05,1.9565]
[1778007398114,45.68,81504.41,8.3,0.01457,2e-05,1.958]
[1778007403150,45.68,81501.52,8.3,0.01453,2e-05,1.95306]
[1778007408185,45.68,81501.92,8.3,0.01454,2e-05,1.95399]
[1778007413220,45.68,81501.53,8.3,0.01453,2e-05,1.95351]
[1778007419262,45.69,81502.1,8.3,0.01454,2e-05,1.95477]
[1778007424298,45.69,81507.42,8.3,0.01463,2e-05,1.96445]
[1778007427599,45.69,81502.99,8.3,0.01456,2e-05,1.9566]
[1778007431315,45.69,81502.63,8.3,0.01456,2e-05,1.95608]
[1778007437388,45.69,81500.3,8.3,0.01452,2e-05,1.95225]
[1778007442157,45.69,81501.58,8.3,0.01454,2e-05,1.95466]
[1778007442463,45.69,81501.61,8.3,0.01455,2e-05,1.9548]
[1778007444212,45.69,81501.24,8.3,0.01454,2e-05,1.95414]
[1778007444317,45.69,81501.24,8.3,0.01454,2e-05,1.95414]
[1778007450115,45.69,81501.68,8.3,0.01455,2e-05,1.95518]
[1778007459547,45.69,81501.28,8.3,0.01453,2e-05,1.95239]
[1778007464582,45.69,81500.62,8.3,0.01452,2e-05,1.95144]
[1778007466801,45.7,81516.94,8.3,0.01477,2e-05,1.98083]
[1778007469063,45.7,81523.65,8.3,0.01487,2e-05,1.99297]
[1778007473111,45.69,81528.75,8.3,0.01495,2e-05,2.00214]
[1778007478685,45.69,81518.33,8.3,0.01479,2e-05,1.983]
[1778007483721,45.69,81507.94,8.3,0.01463,2e-05,1.96427]
[1778007487335,45.69,81506.02,8.3,0.0146,2e-05,1.96088]
[1778007492244,45.69,81505.92,8.3,0.0146,2e-05,1.96082]
[1778007499352,45.69,81505.88,8.3,0.0146,2e-05,1.96088]
[1778007501425,45.69,81505.85,8.3,0.0146,2e-05,1.96088]
[1778007505010,45.7,81508.16,8.3,0.01464,2e-05,1.96573]
[1778007510909,45.7,81517.05,8.3,0.01478,2e-05,1.98242]
[1778007515944,45.7,81516.25,8.3,0.01475,2e-05,1.9783]
[1778007521986,45.7,81516.65,8.3,0.01476,2e-05,1.97891]
[1778007527021,45.7,81517.58,8.3,0.01477,2e-05,1.9805]
[1778007533063,45.7,81516.29,8.3,0.01475,2e-05,1.97807]
[1778007538098,45.7,81517.96,8.3,0.01478,2e-05,1.98099]
[1778007543133,45.7,81519.35,8.3,0.0148,2e-05,1.98338]
[1778007548167,45.7,81519.09,8.3,0.01479,2e-05,1.98278]
[1778007553203,45.7,81512.22,8.3,0.01468,2e-05,1.97034]
[1778007558238,45.7,81514.19,8.3,0.01471,2e-05,1.97385]
[1778007563273,45.7,81514.27,8.3,0.01472,2e-05,1.97394]
[1778007569315,45.7,81514.42,8.3,0.01472,2e-05,1.97415]
[1778007574351,45.7,81514.48,8.3,0.0147,2e-05,1.97163]
[1778007579386,45.7,81519.05,8.3,0.01477,2e-05,1.9798]
[1778007584420,45.7,81519.02,8.3,0.01477,2e-05,1.97965]
[1778007589458,45.7,81519.69,8.3,0.01478,2e-05,1.98076]
[1778007594493,45.7,81513.74,8.3,0.01469,2e-05,1.96995]
[1778007599528,45.7,81516.41,8.3,0.01473,2e-05,1.97473]
[1778007605571,45.69,81512.46,8.3,0.01466,2e-05,1.96757]
[1778007610606,45.7,81508.28,8.3,0.0146,2e-05,1.96014]
[1778007616649,45.7,81508.25,8.3,0.0146,2e-05,1.96017]
[1778007623698,45.7,81510.76,8.3,0.01464,2e-05,1.96477]
[1778007628733,45.7,81511.57,8.3,0.01465,2e-05,1.96625]
[1778007634775,45.7,81509.79,8.3,0.01461,2e-05,1.96052]
[1778007639810,45.7,81512.71,8.3,0.01465,2e-05,1.96582]
[1778007644845,45.7,81512.38,8.3,0.01465,2e-05,1.96526]
[1778007649881,45.7,81513.16,8.3,0.01466,2e-05,1.96668]
[1778007655327,45.7,81517.08,8.3,0.01472,2e-05,1.97372]
[1778007660958,45.7,81519.09,8.3,0.01475,2e-05,1.97724]
[1778007667000,45.7,81518.45,8.3,0.01474,2e-05,1.97605]
[1778007672036,45.7,81508.86,8.3,0.01459,2e-05,1.95889]
[1778007677071,45.7,81510.94,8.3,0.01463,2e-05,1.96276]
[1778007682107,45.7,81493.9,8.3,0.01437,2e-05,1.93259]
[1778007683486,45.7,81493.9,8.3,0.01437,2e-05,1.93259]
[1778007686346,45.7,81490.46,8.3,0.01432,2e-05,1.92676]
[1778007692176,45.7,81493.31,8.3,0.01435,2e-05,1.92987]
[1778007698219,45.7,81494.25,8.3,0.01437,2e-05,1.93205]
[1778007703254,45.71,81493.98,8.3,0.01437,2e-05,1.93199]
[1778007708289,45.71,81492.4,8.3,0.01435,2e-05,1.92961]
[1778007713331,45.71,81491.46,8.3,0.01434,2e-05,1.92841]
[1778007718366,45.71,81488.11,8.3,0.01429,2e-05,1.92296]
[1778007723400,45.72,81489.15,8.3,0.01431,2e-05,1.9253]
[1778007728436,45.72,81485.67,8.3,0.01426,1e-05,1.91969]
[1778007734477,45.72,81485.94,8.3,0.01427,1e-05,1.92081]
[1778007740520,45.72,81486.01,8.3,0.01428,1e-05,1.92157]
[1778007742470,45.73,81485.97,8.3,0.01428,1e-05,1.92161]
[1778007742484,45.73,81485.97,8.3,0.01428,1e-05,1.92161]
[1778007744333,45.73,81485.88,8.3,0.01428,1e-05,1.92166]
[1778007744663,45.73,81485.88,8.3,0.01428,1e-05,1.92166]
[1778007750595,45.73,81486.04,8.3,0.01429,2e-05,1.92267]
[1778007756636,45.73,81486.17,8.3,0.01428,1e-05,1.92102]
[1778007763685,45.74,81489.07,8.3,0.01433,2e-05,1.92691]
[1778007768721,45.74,81488.45,8.3,0.01432,2e-05,1.92634]
[1778007774726,45.74,81489.35,8.3,0.01434,2e-05,1.92835]
[1778007783827,45.75,81488.14,8.3,0.01433,2e-05,1.92736]
[1778007789675,45.75,81483.88,8.3,0.01427,1e-05,1.92025]
[1778007795911,45.75,81481.93,8.3,0.01425,1e-05,1.91774]
[1778007800946,45.76,81482.52,8.3,0.01427,1e-05,1.91935]
[1778007805981,45.76,81482.69,8.3,0.01427,1e-05,1.9202]
[1778007809434,45.76,81478.69,8.3,0.01421,1e-05,1.91339]
[1778007810702,45.76,81479.54,8.3,0.01423,1e-05,1.91512]
[1778007811194,45.76,81479.08,8.3,0.01422,1e-05,1.91431]
[1778007817058,45.77,81478.18,8.3,0.0142,1e-05,1.91117]
[1778007819949,45.77,81478.18,8.3,0.0142,1e-05,1.91117]
[1778007825118,45.75,81479.43,8.3,0.01418,1e-05,1.90907]
[1778007831160,45.72,81479.74,8.3,0.01414,1e-05,1.90406]
[1778007836194,45.7,81478.18,8.3,0.01408,1e-05,1.89679]
[1778007841230,45.67,81478.34,8.3,0.01404,1e-05,1.89257]
[1778007846265,45.65,81479.03,8.3,0.01401,1e-05,1.88932]
[1778007851300,45.63,81481.55,8.3,0.01401,1e-05,1.88928]
[1778007856335,45.61,81481.6,8.3,0.01397,1e-05,1.88497]
[1778007861369,45.59,81481.55,8.3,0.01394,1e-05,1.88055]
[1778007866822,45.58,81481.79,8.3,0.01392,1e-05,1.87924]
[1778007873453,45.57,81490.65,8.3,0.01403,1e-05,1.89086]
[1778007878489,45.58,81491.63,8.3,0.01405,1e-05,1.89347]
[1778007883524,45.58,81485.74,8.3,0.01397,1e-05,1.8841]
[1778007888558,45.58,81480.07,8.3,0.01389,1e-05,1.87524]
[1778007893594,45.59,81477.91,8.3,0.01387,1e-05,1.87253]
[1778007898084,45.59,81476.91,8.3,0.01386,1e-05,1.87164]
[1778007898310,45.59,81476.91,8.3,0.01386,1e-05,1.87164]
[1778007901360,45.6,81476.53,8.3,0.01386,1e-05,1.87162]
[1778007906691,45.6,81464.4,8.3,0.0137,1e-05,1.85211]
[1778007911726,45.61,81467.4,8.3,0.01375,1e-05,1.85845]
[1778007915047,45.61,81469.99,8.3,0.0138,1e-05,1.86359]
[1778007916464,45.61,81469.86,8.3,0.0138,1e-05,1.86358]
[1778007920943,45.62,81470.87,8.3,0.01382,1e-05,1.86642]
[1778007922073,45.62,81470.79,8.3,0.01382,1e-05,1.8665]
[1778007927839,45.63,81471.51,8.3,0.01384,1e-05,1.86905]
[1778007928921,45.63,81474.41,8.3,0.01389,1e-05,1.87428]
[1778007935898,45.63,81488.9,8.3,0.01409,1e-05,1.89819]
[1778007940936,45.64,81487.62,8.3,0.01408,1e-05,1.89679]
[1778007945967,45.64,81485.25,8.3,0.01405,1e-05,1.89349]
[1778007951003,45.65,81489.81,8.3,0.01413,1e-05,1.9023]
[1778007955496,45.65,81477.79,8.3,0.01395,1e-05,1.88181]
[1778007961075,45.66,81456.39,8.3,0.01365,1e-05,1.84633]
[1778007966111,45.66,81459.93,8.3,0.01371,1e-05,1.85358]
[1778007971146,45.67,81460.28,8.3,0.01373,1e-05,1.85534]
[1778007976180,45.67,81465.1,8.3,0.01381,1e-05,1.86478]
[1778007981216,45.68,81467.37,8.3,0.01385,1e-05,1.86996]
[1778007986251,45.69,81469.82,8.3,0.0139,1e-05,1.87521]
[1778007989641,45.69,81476.43,8.3,0.014,1e-05,1.88706]
[1778007995319,45.69,81483.05,8.3,0.01409,1e-05,1.89724]
[1778008000354,45.7,81483.41,8.3,0.0141,1e-05,1.89866]
[1778008005388,45.7,81483.95,8.3,0.01412,1e-05,1.90041]
[1778008010423,45.7,81482.68,8.3,0.0141,1e-05,1.89899]
[1778008015459,45.71,81483.08,8.3,0.01412,1e-05,1.90049]
[1778008020494,45.71,81481.71,8.3,0.0141,1e-05,1.8989]
[1778008025529,45.72,81481.47,8.3,0.01411,1e-05,1.89929]
[1778008030565,45.72,81482.12,8.3,0.01412,1e-05,1.90123]
[1778008035600,45.72,81482.16,8.3,0.01413,1e-05,1.9021]
[1778008040635,45.73,81483.99,8.3,0.01417,1e-05,1.90608]
[1778008042563,45.73,81483.23,8.3,0.01416,1e-05,1.9049]
[1778008042621,45.73,81483.23,8.3,0.01416,1e-05,1.9049]
[1778008044668,45.73,81483.22,8.3,0.01416,1e-05,1.90518]
[1778008044768,45.73,81483.22,8.3,0.01416,1e-05,1.90518]
[1778008050705,45.74,81483.54,8.3,0.01417,1e-05,1.9068]
[1778008055740,45.74,81482.56,8.3,0.01415,1e-05,1.90335]
[1778008060775,45.74,81482.63,8.3,0.01415,1e-05,1.90425]
[1778008065810,45.75,81482.46,8.3,0.01416,1e-05,1.90472]
[1778008072859,45.75,81482.25,8.3,0.01416,1e-05,1.90541]
[1778008077386,45.76,81484.6,8.3,0.0142,1e-05,1.91011]
[1778008082929,45.73,81480.05,8.3,0.0141,1e-05,1.89776]
[1778008084160,45.73,81480.05,8.3,0.0141,1e-05,1.89776]
[1778008088409,45.73,81480.05,8.3,0.01409,1e-05,1.89687]
[1778008095014,45.7,81479.39,8.3,0.01403,1e-05,1.89026]
[1778008097028,45.69,81465.86,8.3,0.01382,1e-05,1.86509]
[1778008098124,45.69,81463.65,8.3,0.01378,1e-05,1.86047]
[1778008104077,45.7,81460.13,8.3,0.01374,1e-05,1.85582]
[1778008109113,45.7,81457.85,8.3,0.01372,1e-05,1.85314]
[1778008114148,45.71,81459.65,8.3,0.01374,1e-05,1.85492]
[1778008119183,45.71,81459.4,8.3,0.01374,1e-05,1.85564]
[1778008124217,45.72,81460.0,8.3,0.01376,1e-05,1.85781]
[1778008129254,45.73,81460.49,8.3,0.01378,1e-05,1.85976]
[1778008134288,45.73,81459.85,8.3,0.01378,1e-05,1.85975]
[1778008139323,45.74,81457.38,8.3,0.01375,1e-05,1.85659]
[1778008144358,45.74,81457.46,8.3,0.01376,1e-05,1.85782]
[1778008149393,45.75,81464.72,8.3,0.01388,1e-05,1.87158]
[1778008154428,45.75,81465.91,8.3,0.01391,1e-05,1.87458]
[1778008159463,45.76,81468.26,8.3,0.01395,1e-05,1.87955]
[1778008164500,45.76,81477.78,8.3,0.0141,1e-05,1.89695]
[1778008166552,45.76,81478.57,8.3,0.01411,1e-05,1.89848]
[1778008179605,45.77,81478.0,8.3,0.0141,1e-05,1.89703]
[1778008182008,45.77,81478.09,8.3,0.0141,1e-05,1.89735]
[1778008183268,45.77,81477.78,8.3,0.0141,1e-05,1.89696]
[1778008183842,45.77,81477.78,8.3,0.0141,1e-05,1.89696]
[1778008184309,45.77,81477.78,8.3,0.01408,1e-05,1.89518]
[1778008185736,45.76,81477.78,8.3,0.01408,1e-05,1.89429]
[1778008186402,45.76,81478.09,8.3,0.01408,1e-05,1.89499]
[1778008187854,45.76,81478.34,8.3,0.01408,1e-05,1.89454]
[1778008193704,45.73,81479.02,8.3,0.01404,1e-05,1.89059]
[1778008198739,45.71,81479.37,8.3,0.01401,1e-05,1.88684]
[1778008204781,45.69,81478.77,8.3,0.01396,1e-05,1.88065]
[1778008214852,45.64,81478.88,8.3,0.01389,1e-05,1.87245]
[1778008219886,45.62,81479.14,8.3,0.01386,1e-05,1.86879]
[1778008224922,45.6,81478.11,8.3,0.01381,1e-05,1.86294]
[1778008229958,45.58,81475.27,8.3,0.01373,1e-05,1.85408]
[1778008234993,45.56,81475.94,8.3,0.01369,1e-05,1.84884]
[1778008240030,45.54,81476.43,8.3,0.01366,1e-05,1.84582]
[1778008245065,45.52,81477.41,8.3,0.01364,1e-05,1.84366]
[1778008250100,45.51,81476.05,8.3,0.01359,1e-05,1.83753]
[1778008255135,45.49,81475.64,8.3,0.01355,1e-05,1.83309]
[1778008260170,45.47,81478.25,8.3,0.01356,1e-05,1.83384]
[1778008265205,45.45,81478.28,8.3,0.01353,1e-05,1.83017]
[1778008270240,45.43,81478.59,8.3,0.0135,1e-05,1.82702]
[1778008275275,45.41,81479.48,8.3,0.01348,1e-05,1.82491]
[1778008283331,45.38,81480.5,8.3,0.01345,1e-05,1.82088]
[1778008288366,45.37,81478.48,8.3,0.01339,1e-05,1.81389]
[1778008296423,45.34,81477.71,8.3,0.01331,1e-05,1.8046]
[1778008303471,45.31,81477.18,8.3,0.01327,1e-05,1.79896]
[1778008308506,45.3,81479.58,8.3,0.01327,1e-05,1.79967]
[1778008313541,45.28,81458.92,8.3,0.01295,1e-05,1.7617]
[1778008318576,45.26,81455.41,8.3,0.01287,1e-05,1.75235]
[1778008323611,45.25,81463.12,8.3,0.01296,1e-05,1.76226]
[1778008328647,45.23,81463.36,8.3,0.01293,1e-05,1.7597]
[1778008332676,45.22,81449.7,8.3,0.01272,1e-05,1.73481]
[1778008336364,45.21,81446.47,8.3,0.01267,1e-05,1.72791]
[1778008337076,45.21,81446.47,8.3,0.01267,1e-05,1.72791]
[1778008337548,45.21,81446.5,8.3,0.01266,1e-05,1.72744]
[1778008342624,45.2,81446.0,8.3,0.01264,1e-05,1.72453]
[1778008342634,45.2,81446.0,8.3,0.01264,1e-05,1.72453]
[1778008344776,45.19,81437.94,8.3,0.01252,1e-05,1.70982]
[1778008345131,45.19,81437.94,8.3,0.01252,1e-05,1.70982]
[1778008350802,45.19,81432.54,8.3,0.01244,1e-05,1.70056]
[1778008355838,45.19,81432.77,8.3,0.01242,1e-05,1.69858]
[1778008360873,45.19,81431.22,8.3,0.0124,1e-05,1.69608]
[1778008365908,45.19,81431.22,8.3,0.0124,1e-05,1.69608]
[1778008372956,45.19,81429.94,8.3,0.01239,1e-05,1.69401]
[1778008377992,45.19,81412.67,8.3,0.01216,1e-05,1.66629]
[1778008383027,45.19,81429.28,8.3,0.01238,1e-05,1.69294]
[1778008388061,45.19,81424.94,8.3,0.01232,1e-05,1.68594]
[1778008393097,45.19,81423.56,8.3,0.0123,1e-05,1.68372]
[1778008398131,45.19,81423.71,8.3,0.0123,1e-05,1.68396]
[1778008403167,45.19,81429.0,8.3,0.01237,1e-05,1.69249]
[1778008408202,45.19,81429.83,8.3,0.01239,1e-05,1.69383]
[1778008413237,45.19,81429.35,8.3,0.01236,1e-05,1.69071]
[1778008418272,45.19,81429.52,8.3,0.01236,1e-05,1.69099]
[1778008420286,45.19,81446.12,8.3,0.01259,1e-05,1.71794]
[1778008425321,45.19,81443.65,8.3,0.01256,1e-05,1.71391]
[1778008430356,45.19,81445.84,8.3,0.01259,1e-05,1.71748]
[1778008435390,45.19,81448.12,8.3,0.01262,1e-05,1.72121]
[1778008437404,45.19,81462.3,8.3,0.01281,1e-05,1.74454]
[1778008442572,45.19,81451.07,8.3,0.01266,1e-05,1.72604]
[1778008448483,45.19,81443.79,8.3,0.01256,1e-05,1.71414]
[1778008453518,45.19,81439.04,8.3,0.01249,1e-05,1.7064]
[1778008458553,45.19,81439.64,8.3,0.0125,1e-05,1.70738]
[1778008463588,45.19,81439.23,8.3,0.0125,1e-05,1.70671]
[1778008468623,45.19,81439.98,8.3,0.01251,1e-05,1.70793]
[1778008474679,45.19,81437.33,8.3,0.01245,1e-05,1.70127]
[1778008482722,45.19,81437.8,8.3,0.01246,1e-05,1.70204]
[1778008485742,45.19,81451.12,8.3,0.01264,1e-05,1.72375]
[1778008490778,45.19,81450.13,8.3,0.01263,1e-05,1.72213]
[1778008495813,45.19,81450.93,8.3,0.01264,1e-05,1.72344]
[1778008500848,45.19,81465.3,8.3,0.01284,1e-05,1.74711]
[1778008505882,45.19,81465.75,8.3,0.01284,1e-05,1.74786]
[1778008510917,45.19,81472.18,8.3,0.01293,1e-05,1.75854]
[1778008512932,45.19,81457.71,8.3,0.01273,1e-05,1.73458]
[1778008517967,45.19,81456.13,8.3,0.01271,1e-05,1.73198]
[1778008521264,45.19,81455.68,8.3,0.0127,1e-05,1.73124]
[1778008526802,45.2,81456.48,8.3,0.01273,1e-05,1.73475]
[1778008532068,45.2,81445.03,8.3,0.01256,1e-05,1.71404]
[1778008537102,45.2,81445.42,8.3,0.01257,1e-05,1.71468]
[1778008542138,45.2,81446.05,8.3,0.01258,1e-05,1.71571]
[1778008547173,45.2,81444.74,8.3,0.01256,1e-05,1.71357]
[1778008552208,45.2,81445.26,8.3,0.01257,1e-05,1.71442]
[1778008557249,45.2,81432.07,8.3,0.01239,1e-05,1.69301]
[1778008562283,45.2,81433.33,8.3,0.0124,1e-05,1.69504]
[1778008567319,45.2,81437.57,8.3,0.01246,1e-05,1.70191]
[1778008572354,45.2,81437.57,8.3,0.01246,1e-05,1.70191]
[1778008574231,45.2,81437.95,8.3,0.01247,1e-05,1.70253]
[1778008575476,45.2,81441.79,8.3,0.01252,1e-05,1.70877]
[1778008584439,45.2,81444.25,8.3,0.01256,1e-05,1.71324]
[1778008589474,45.2,81444.31,8.3,0.01256,1e-05,1.71334]
[1778008594510,45.2,81443.93,8.3,0.01254,1e-05,1.71036]
[1778008599546,45.2,81446.39,8.3,0.01257,1e-05,1.71437]
[1778008604580,45.2,81446.9,8.3,0.01258,1e-05,1.7152]
[1778008610624,45.2,81456.6,8.3,0.01271,1e-05,1.73109]
[1778008615647,45.2,81467.34,8.3,0.01286,1e-05,1.74882]
[1778008616275,45.2,81467.34,8.3,0.01286,1e-05,1.74882]
[1778008617075,45.2,81467.9,8.3,0.01287,1e-05,1.74975]
[1778008622709,45.2,81489.93,8.3,0.01317,1e-05,1.78658]
[1778008627719,45.2,81497.12,8.3,0.01328,1e-05,1.79874]
[1778008627730,45.2,81497.12,8.3,0.01328,1e-05,1.79874]
[1778008627919,45.2,81497.12,8.3,0.01328,1e-05,1.79874]
[1778008629909,45.2,81506.03,8.3,0.01341,1e-05,1.81389]
[1778008635800,45.21,81511.65,8.3,0.0135,1e-05,1.82494]
[1778008637854,45.21,81511.89,8.3,0.0135,1e-05,1.82563]
[1778008639010,45.22,81511.13,8.3,0.0135,1e-05,1.82488]
[1778008640221,45.22,81510.91,8.3,0.0135,1e-05,1.82451]
[1778008641336,45.22,81510.91,8.3,0.0135,1e-05,1.82451]
[1778008642655,45.22,81511.39,8.3,0.0135,1e-05,1.82533]
[1778008642668,45.22,81511.39,8.3,0.0135,1e-05,1.82533]
[1778008644478,45.22,81510.56,8.3,0.01349,1e-05,1.82391]
[1778008645151,45.22,81509.32,8.3,0.01347,1e-05,1.82178]
[1778008645168,45.22,81509.32,8.3,0.01347,1e-05,1.82178]
[1778008645234,45.22,81509.32,8.3,0.01347,1e-05,1.82178]
[1778008651913,45.23,81509.82,8.3,0.01348,1e-05,1.82213]
[1778008656949,45.23,81517.36,8.3,0.0136,1e-05,1.83617]
[1778008660137,45.24,81541.19,8.3,0.01396,1e-05,1.87857]
[1778008667019,45.24,81543.95,8.3,0.01401,1e-05,1.88428]
[1778008675074,45.25,81542.86,8.3,0.014,1e-05,1.88408]
[1778008680115,45.25,81548.75,8.3,0.0141,2e-05,1.89526]
[1778008685150,45.26,81546.76,8.3,0.01408,2e-05,1.89253]
[1778008690185,45.26,81561.97,8.3,0.01431,2e-05,1.92024]
[1778008695220,45.26,81559.18,8.3,0.01428,2e-05,1.91585]
[1778008700254,45.27,81548.69,8.3,0.01412,2e-05,1.89798]
[1778008702269,45.27,81531.72,8.3,0.01387,1e-05,1.8685]
[1778008707304,45.27,81527.32,8.3,0.01382,1e-05,1.86188]
[1778008712339,45.28,81526.47,8.3,0.01379,1e-05,1.85893]
[1778008717375,45.28,81522.21,8.3,0.01374,1e-05,1.85263]
[1778008722409,45.29,81520.58,8.3,0.01373,1e-05,1.85088]
[1778008727449,45.29,81518.71,8.3,0.01371,1e-05,1.84875]
[1778008732484,45.3,81515.63,8.3,0.01367,1e-05,1.84453]
[1778008737519,45.31,81515.49,8.3,0.01368,1e-05,1.84542]
[1778008742554,45.31,81517.81,8.3,0.01372,1e-05,1.85054]
[1778008747589,45.32,81523.35,8.3,0.01381,1e-05,1.86118]
[1778008752626,45.32,81523.33,8.3,0.01382,1e-05,1.86215]
[1778008757662,45.33,81524.2,8.3,0.01384,1e-05,1.86465]
[1778008762697,45.33,81524.54,8.3,0.01386,1e-05,1.86621]
[1778008767732,45.34,81536.14,8.3,0.01404,1e-05,1.88735]
[1778008772767,45.34,81537.24,8.3,0.01404,1e-05,1.88752]
[1778008777802,45.34,81535.76,8.3,0.01403,1e-05,1.88574]
[1778008780801,45.34,81538.85,8.3,0.01408,1e-05,1.89147]
[1778008785690,45.35,81550.78,8.3,0.01426,2e-05,1.91304]
[1778008794924,45.35,81552.11,8.3,0.01429,2e-05,1.9166]
[1778008799959,45.36,81548.65,8.3,0.01424,2e-05,1.911]
[1778008804993,45.36,81550.66,8.3,0.01428,2e-05,1.91511]
[1778008810029,45.36,81549.09,8.3,0.01426,2e-05,1.91285]
[1778008815064,45.36,81537.26,8.3,0.01409,1e-05,1.89254]
[1778008820099,45.37,81535.98,8.3,0.01407,1e-05,1.89116]
[1778008827148,45.37,81535.92,8.3,0.01408,1e-05,1.89207]
[1778008833189,45.38,81536.45,8.3,0.01408,1e-05,1.89136]
[1778008838225,45.38,81535.44,8.3,0.01407,1e-05,1.89033]
[1778008843261,45.38,81535.25,8.3,0.01407,1e-05,1.89074]
[1778008848296,45.39,81547.21,8.3,0.01426,2e-05,1.91248]
[1778008853330,45.39,81549.01,8.3,0.01429,2e-05,1.91621]
[1778008858368,45.39,81546.52,8.3,0.01426,2e-05,1.91233]
[1778008863405,45.4,81543.15,8.3,0.01421,2e-05,1.90697]
[1778008868465,45.4,81545.04,8.3,0.01425,2e-05,1.91091]
[1778008873499,45.4,81553.91,8.3,0.01439,2e-05,1.92721]
[1778008878535,45.4,81543.75,8.3,0.01424,2e-05,1.90965]
[1778008883570,45.41,81544.33,8.3,0.01425,2e-05,1.91124]
[1778008888605,45.41,81548.87,8.3,0.01432,2e-05,1.91983]
[1778008893640,45.41,81552.57,8.3,0.01437,2e-05,1.92432]
[1778008898675,45.41,81549.45,8.3,0.01432,2e-05,1.91923]
[1778008903709,45.42,81549.74,8.3,0.01433,2e-05,1.92024]
[1778008908745,45.42,81550.0,8.3,0.01434,2e-05,1.92119]
[1778008914786,45.42,81549.58,8.3,0.01434,2e-05,1.92102]
[1778008919822,45.42,81549.61,8.3,0.01434,2e-05,1.92156]
[1778008924894,45.43,81550.27,8.3,0.01436,2e-05,1.92312]
[1778008930971,45.43,81551.52,8.3,0.01438,2e-05,1.92602]
[1778008939962,45.43,81554.02,8.3,0.01443,2e-05,1.93124]
[1778008942713,45.43,81553.31,8.3,0.01442,2e-05,1.93005]
[1778008942725,45.43,81553.31,8.3,0.01442,2e-05,1.93005]
[1778008945187,45.43,81553.43,8.3,0.01442,2e-05,1.93044]
[1778008945224,45.43,81553.43,8.3,0.01442,2e-05,1.93044]
[1778008951041,45.44,81553.14,8.3,0.0144,2e-05,1.92804]
[1778008956075,45.44,81555.58,8.3,0.01444,2e-05,1.93283]
[1778008961110,45.44,81556.36,8.3,0.01446,2e-05,1.93463]
[1778008966529,45.44,81556.66,8.3,0.01447,2e-05,1.93548]
[1778008971877,45.44,81562.36,8.3,0.01456,2e-05,1.94607]
[1778008972602,45.45,81562.87,8.3,0.01457,2e-05,1.94711]
[1778008976206,45.45,81559.52,8.3,0.01451,2e-05,1.94123]
[1778008982258,45.45,81548.63,8.3,0.01435,2e-05,1.92239]
[1778008987293,45.45,81547.56,8.3,0.01434,2e-05,1.92109]
[1778008990314,45.45,81532.31,8.3,0.01411,1e-05,1.89433]
[1778008995349,45.46,81533.93,8.3,0.01415,2e-05,1.89801]
[1778009000384,45.46,81532.83,8.3,0.01413,2e-05,1.89676]
[1778009005422,45.46,81532.39,8.3,0.01413,2e-05,1.89667]
[1778009010456,45.47,81535.05,8.3,0.01418,2e-05,1.90207]
[1778009015492,45.47,81533.38,8.3,0.01414,2e-05,1.89727]
[1778009020527,45.47,81522.08,8.3,0.01398,1e-05,1.87824]
[1778009026608,45.48,81519.16,8.3,0.01394,1e-05,1.87385]
[1778009032610,45.48,81521.85,8.3,0.01399,1e-05,1.8799]
[1778009037645,45.49,81528.2,8.3,0.0141,1e-05,1.8918]
[1778009042681,45.49,81527.6,8.3,0.01409,1e-05,1.89146]
[1778009047716,45.5,81528.48,8.3,0.01411,1e-05,1.89371]
[1778009052752,45.5,81527.97,8.3,0.01411,1e-05,1.8935]
[1778009057787,45.5,81532.92,8.3,0.01419,2e-05,1.90286]
[1778009063829,45.51,81535.12,8.3,0.01423,2e-05,1.90745]
[1778009068864,45.51,81535.15,8.3,0.01424,2e-05,1.90808]
[1778009073899,45.51,81542.88,8.3,0.01434,2e-05,1.91979]
[1778009078934,45.51,81546.8,8.3,0.0144,2e-05,1.9272]
[1778009083969,45.52,81548.69,8.3,0.01444,2e-05,1.93097]
[1778009089003,45.52,81546.7,8.3,0.01441,2e-05,1.92784]
[1778009094039,45.52,81559.84,8.3,0.01461,2e-05,1.95174]
[1778009100081,45.52,81558.87,8.3,0.0146,2e-05,1.95029]
[1778009105116,45.52,81558.19,8.3,0.01459,2e-05,1.94931]
[1778009114179,45.52,81558.36,8.3,0.0146,2e-05,1.95006]
[1778009119213,45.52,81558.42,8.3,0.0146,2e-05,1.95041]
[1778009126263,45.53,81559.03,8.3,0.01461,2e-05,1.95183]
[1778009131299,45.53,81562.4,8.3,0.01465,2e-05,1.95551]
[1778009136334,45.53,81561.39,8.3,0.01464,2e-05,1.95387]
[1778009143383,45.53,81560.09,8.3,0.01462,2e-05,1.95178]
[1778009148418,45.53,81559.81,8.3,0.01462,2e-05,1.95148]
[1778009154460,45.53,81552.75,8.3,0.01451,2e-05,1.93907]
[1778009159495,45.53,81551.09,8.3,0.01449,2e-05,1.93648]
[1778009164530,45.54,81539.7,8.3,0.01432,2e-05,1.91654]
[1778009169564,45.54,81538.52,8.3,0.0143,2e-05,1.91496]
[1778009174600,45.54,81540.63,8.3,0.01434,2e-05,1.91914]
[1778009178627,45.54,81555.17,8.3,0.01456,2e-05,1.94536]
[1778009180321,45.54,81554.47,8.3,0.01455,2e-05,1.94414]
[1778009181344,45.54,81553.2,8.3,0.01452,2e-05,1.94076]
[1778009186685,45.54,81552.93,8.3,0.01452,2e-05,1.94059]
[1778009191720,45.54,81557.36,8.3,0.01457,2e-05,1.94621]
[1778009196754,45.54,81558.27,8.3,0.01459,2e-05,1.94806]
[1778009202797,45.54,81558.54,8.3,0.0146,2e-05,1.94881]
[1778009207832,45.54,81571.74,8.3,0.0148,2e-05,1.97277]
[1778009210060,45.54,81572.4,8.3,0.01481,2e-05,1.97397]
[1778009215888,45.54,81574.51,8.3,0.01485,2e-05,1.97777]
[1778009219112,45.54,81574.4,8.3,0.01484,2e-05,1.97756]
[1778009224951,45.54,81569.78,8.3,0.01477,2e-05,1.96915]
[1778009229988,45.54,81568.18,8.3,0.01475,2e-05,1.96631]
[1778009235023,45.54,81569.43,8.3,0.01477,2e-05,1.96862]
[1778009240058,45.54,81572.45,8.3,0.01481,2e-05,1.97408]
[1778009242757,45.54,81572.43,8.3,0.01481,2e-05,1.97404]
[1778009242767,45.54,81572.43,8.3,0.01481,2e-05,1.97404]
[1778009245248,45.54,81572.04,8.3,0.01481,2e-05,1.97333]
[1778009245267,45.54,81572.04,8.3,0.01481,2e-05,1.97333]
[1778009253189,45.54,81572.28,8.3,0.01479,2e-05,1.97116]
[1778009258224,45.54,81571.8,8.3,0.01478,2e-05,1.97033]
[1778009263259,45.54,81574.42,8.3,0.01483,2e-05,1.97512]
[1778009268293,45.54,81569.73,8.3,0.01475,2e-05,1.96665]
[1778009273329,45.54,81570.04,8.3,0.01476,2e-05,1.96733]
[1778009278363,45.54,81570.41,8.3,0.01477,2e-05,1.9681]
[1778009285413,45.54,81571.08,8.3,0.01478,2e-05,1.96944]
[1778009290448,45.54,81573.76,8.3,0.01482,2e-05,1.97438]
[1778009295483,45.54,81573.76,8.3,0.01482,2e-05,1.97444]
[1778009300518,45.55,81571.65,8.3,0.01479,2e-05,1.97067]
[1778009305552,45.55,81572.21,8.3,0.0148,2e-05,1.97177]
[1778009310587,45.55,81571.74,8.3,0.01479,2e-05,1.97101]
[1778009315623,45.55,81573.64,8.3,0.0148,2e-05,1.97194]
[1778009320658,45.55,81573.04,8.3,0.01479,2e-05,1.97095]
[1778009325693,45.55,81574.96,8.3,0.01482,2e-05,1.97453]
[1778009331711,45.55,81574.37,8.3,0.01482,2e-05,1.97351]
[1778009336770,45.55,81574.56,8.3,0.01482,2e-05,1.97394]
[1778009339791,45.55,81560.76,8.3,0.01461,2e-05,1.94914]
[1778009344826,45.55,81562.93,8.3,0.01464,2e-05,1.9533]
[1778009349945,45.55,81562.6,8.3,0.01464,2e-05,1.95292]
[1778009355904,45.55,81562.13,8.3,0.01463,2e-05,1.95245]
[1778009360939,45.55,81551.43,8.3,0.01447,2e-05,1.93359]
[1778009361944,45.55,81551.43,8.3,0.01447,2e-05,1.93359]
[1778009366981,45.53,81540.78,8.3,0.01427,2e-05,1.90951]
[1778009372016,45.5,81537.73,8.3,0.01416,2e-05,1.89655]
[1778009377051,45.48,81539.99,8.3,0.01415,2e-05,1.89553]
[1778009382085,45.46,81538.59,8.3,0.01408,1e-05,1.88812]
[1778009387121,45.43,81542.4,8.3,0.0141,2e-05,1.88989]
[1778009388557,45.43,81542.42,8.3,0.01409,2e-05,1.88894]
[1778009389196,45.43,81542.42,8.3,0.01409,2e-05,1.88894]
[1778009389640,45.42,81542.42,8.3,0.01408,2e-05,1.88796]
[1778009395177,45.42,81545.96,8.3,0.01413,2e-05,1.89399]
[1778009395461,45.42,81545.96,8.3,0.01413,2e-05,1.89399]
[1778009400223,45.4,81530.59,8.3,0.01386,1e-05,1.86224]
[1778009402231,45.39,81515.09,8.3,0.01362,1e-05,1.83363]
[1778009407267,45.37,81517.5,8.3,0.01362,1e-05,1.83336]
[1778009412301,45.34,81522.07,8.3,0.01365,1e-05,1.8368]
[1778009417337,45.32,81522.11,8.3,0.01361,1e-05,1.83247]
[1778009423379,45.29,81522.95,8.3,0.01358,1e-05,1.82867]
[1778009428422,45.27,81531.8,8.3,0.01367,1e-05,1.83955]
[1778009433457,45.25,81542.34,8.3,0.01377,1e-05,1.85079]
[1778009438494,45.23,81536.41,8.3,0.01364,1e-05,1.83604]
[1778009443529,45.21,81539.39,8.3,0.01365,1e-05,1.83679]
[1778009448565,45.18,81536.77,8.3,0.01357,1e-05,1.82792]
[1778009454071,45.18,81536.64,8.3,0.01356,1e-05,1.82683]
[1778009459641,45.14,81541.27,8.3,0.01355,1e-05,1.82627]
[1778009464677,45.12,81541.92,8.3,0.01353,1e-05,1.82314]
[1778009470723,45.09,81546.68,8.3,0.01355,1e-05,1.82631]
[1778009475758,45.07,81557.6,8.3,0.01368,1e-05,1.8409]
[1778009480793,45.05,81558.19,8.3,0.01365,1e-05,1.83757]
[1778009486065,45.03,81559.56,8.3,0.01364,1e-05,1.83647]
[1778009491870,45.0,81560.73,8.3,0.01358,1e-05,1.82914]
[1778009496904,44.98,81561.9,8.3,0.01356,1e-05,1.82693]
[1778009501940,44.95,81562.46,8.3,0.01353,1e-05,1.8237]
[1778009506979,44.93,81563.43,8.3,0.01351,1e-05,1.82121]
[1778009512012,44.91,81561.08,8.3,0.01344,1e-05,1.81306]
[1778009517047,44.89,81563.41,8.3,0.01344,1e-05,1.81297]
[1778009522091,44.87,81561.82,8.3,0.01338,1e-05,1.8062]
[1778009527126,44.85,81561.72,8.3,0.01335,1e-05,1.80201]
[1778009532160,44.83,81562.2,8.3,0.01332,1e-05,1.79886]
[1778009537196,44.81,81563.78,8.3,0.01331,1e-05,1.79763]
[1778009542231,44.79,81564.42,8.3,0.01328,1e-05,1.79481]
[1778009545273,44.79,81564.29,8.3,0.01327,1e-05,1.79303]
[1778009545287,44.79,81564.29,8.3,0.01327,1e-05,1.79303]
[1778009545830,44.78,81564.02,8.3,0.01326,1e-05,1.79179]
[1778009546220,44.78,81564.02,8.3,0.01326,1e-05,1.79179]
[1778009551294,44.78,81564.0,8.3,0.01323,1e-05,1.78839]
[1778009556328,44.78,81563.79,8.3,0.01323,1e-05,1.78803]
[1778009561363,44.78,81576.9,8.3,0.01342,1e-05,1.81051]
[1778009566399,44.78,81577.07,8.3,0.01342,1e-05,1.81081]
[1778009571434,44.78,81576.85,8.3,0.01342,1e-05,1.81043]
[1778009576469,44.78,81579.04,8.3,0.01345,1e-05,1.8142]
[1778009581504,44.78,81575.2,8.3,0.01339,1e-05,1.80758]
[1778009586539,44.78,81572.07,8.3,0.01335,1e-05,1.8022]
[1778009591574,44.78,81572.68,8.3,0.01336,1e-05,1.80325]
[1778009596610,44.78,81561.87,8.3,0.0132,1e-05,1.78476]
[1778009602342,44.78,81570.82,8.3,0.01333,1e-05,1.80006]
[1778009607687,44.78,81574.53,8.3,0.01338,1e-05,1.80643]
[1778009613730,44.78,81577.57,8.3,0.01341,1e-05,1.8092]
[1778009618767,44.78,81579.39,8.3,0.01344,1e-05,1.81234]
[1778009623802,44.78,81583.27,8.3,0.01349,1e-05,1.81904]
[1778009628837,44.78,81582.43,8.3,0.01348,1e-05,1.81758]
[1778009633872,44.78,81582.29,8.3,0.01348,1e-05,1.81734]
[1778009638684,44.78,81582.13,8.3,0.01348,1e-05,1.81707]
[1778009639618,44.78,81582.13,8.3,0.01348,1e-05,1.81707]
[1778009639631,44.78,81582.13,8.3,0.01348,1e-05,1.81707]
[1778009639602,44.78,81612.27,8.3,0.01393,2e-05,1.86975]
[1778009640294,44.78,81612.27,8.3,0.01393,2e-05,1.86975]
[1778009640664,44.78,81626.5,8.3,0.01414,2e-05,1.89504]
[1778009641028,44.78,81626.5,8.3,0.01414,2e-05,1.89504]
[1778009641525,44.78,81630.88,8.3,0.01421,2e-05,1.90307]
[1778009642297,44.78,81630.88,8.3,0.01421,2e-05,1.90307]
[1778009642989,44.78,81630.52,8.3,0.01421,2e-05,1.90242]
[1778009643375,44.78,81630.52,8.3,0.01421,2e-05,1.90242]
[1778009643395,44.78,81630.52,8.3,0.01421,2e-05,1.90242]
[1778009643627,44.78,81627.91,8.3,0.01417,2e-05,1.89775]
[1778009648977,44.78,81632.15,8.3,0.01424,2e-05,1.90621]
[1778009654011,44.79,81635.95,8.3,0.0143,2e-05,1.9138]
[1778009659094,44.79,81635.39,8.3,0.0143,2e-05,1.91369]
[1778009661108,44.79,81648.78,8.3,0.01451,2e-05,1.93819]
[1778009666143,44.8,81641.78,8.3,0.01442,2e-05,1.92694]
[1778009671178,44.8,81646.46,8.3,0.01447,2e-05,1.93342]
[1778009676369,44.8,81652.33,8.3,0.01457,2e-05,1.94453]
[1778009682255,44.81,81651.71,8.3,0.01457,2e-05,1.94408]
[1778009687289,44.81,81651.47,8.3,0.01457,2e-05,1.94414]
[1778009689714,44.81,81639.93,8.3,0.01439,2e-05,1.9233]
[1778009694341,44.81,81613.65,8.3,0.01399,2e-05,1.87726]
[1778009699714,44.82,81604.12,8.3,0.01386,2e-05,1.86131]
[1778009701203,44.82,81589.39,8.3,0.01364,1e-05,1.83603]
[1778009702397,44.82,81611.94,8.3,0.01399,2e-05,1.87616]
[1778009707432,44.83,81609.6,8.3,0.01396,2e-05,1.87307]
[1778009712467,44.83,81613.07,8.3,0.01402,2e-05,1.88028]
[1778009717503,44.84,81611.79,8.3,0.01401,2e-05,1.87901]
[1778009722538,44.84,81610.67,8.3,0.014,2e-05,1.87804]
[1778009727572,44.85,81612.09,8.3,0.01403,2e-05,1.88156]
[1778009732593,44.85,81610.04,8.3,0.01399,2e-05,1.87617]
[1778009737643,44.86,81609.85,8.3,0.014,2e-05,1.87708]
[1778009742679,44.86,81609.98,8.3,0.01401,2e-05,1.87834]
[1778009744693,44.87,81593.88,8.3,0.01377,1e-05,1.85042]
[1778009749727,44.87,81592.86,8.3,0.01377,1e-05,1.84991]
[1778009754764,44.88,81590.46,8.3,0.01374,1e-05,1.847]
[1778009758582,44.88,81582.35,8.3,0.01363,1e-05,1.83366]
[1778009759101,44.88,81576.53,8.3,0.01354,1e-05,1.82385]
[1778009761089,44.88,81575.02,8.3,0.01352,1e-05,1.82071]
[1778009761499,44.88,81575.02,8.3,0.01352,1e-05,1.82071]
[1778009762869,44.88,81575.88,8.3,0.01353,1e-05,1.8225]
[1778009765713,44.88,81575.13,8.3,0.01352,1e-05,1.82068]
[1778009768283,44.87,81576.35,8.3,0.01352,1e-05,1.82145]
[1778009770116,44.88,81574.14,8.3,0.0135,1e-05,1.81824]
[1778009775911,44.85,81572.14,8.3,0.01342,1e-05,1.80913]
[1778009779960,44.84,81572.86,8.3,0.01341,1e-05,1.80797]
[1778009785982,44.81,81573.63,8.3,0.01337,1e-05,1.80369]
[1778009786942,44.81,81573.63,8.3,0.01337,1e-05,1.80369]
[1778009792025,44.78,81573.83,8.3,0.01332,1e-05,1.79686]
[1778009793032,44.78,81573.83,8.3,0.01332,1e-05,1.79686]
[1778009798067,44.76,81574.41,8.3,0.01329,1e-05,1.79323]
[1778009799115,44.76,81574.41,8.3,0.01329,1e-05,1.79323]
[1778009805120,44.74,81571.1,8.3,0.01319,1e-05,1.78227]
[1778009807134,44.73,81557.73,8.3,0.01299,1e-05,1.75811]
[1778009812169,44.71,81556.46,8.3,0.01294,1e-05,1.75254]
[1778009817450,44.7,81556.11,8.3,0.01292,1e-05,1.74991]
[1778009820955,44.68,81555.51,8.3,0.01288,1e-05,1.74488]
[1778009822498,44.68,81555.39,8.3,0.01287,1e-05,1.74402]
[1778009828283,44.65,81556.22,8.3,0.01284,1e-05,1.74081]
[1778009833678,44.64,81560.78,8.3,0.01288,1e-05,1.74586]
[1778009834676,44.64,81560.88,8.3,0.01288,1e-05,1.74537]
[1778009836099,44.63,81560.55,8.3,0.01286,1e-05,1.7435]
[1778009839674,44.62,81560.43,8.3,0.01284,1e-05,1.74135]
[1778009840502,44.62,81559.83,8.3,0.01283,1e-05,1.73969]
[1778009846409,44.59,81560.59,8.3,0.0128,1e-05,1.73648]
[1778009851444,44.58,81558.87,8.3,0.01274,1e-05,1.72808]
[1778009856478,44.56,81558.79,8.3,0.01271,1e-05,1.72487]
[1778009858033,44.56,81558.79,8.3,0.0127,1e-05,1.72427]
[1778009858111,44.56,81558.79,8.3,0.0127,1e-05,1.72427]
[1778009858238,44.56,81558.79,8.3,0.0127,1e-05,1.72427]
[1778009858762,44.56,81552.77,8.3,0.01262,1e-05,1.71425]
[1778009860809,44.56,81550.5,8.3,0.01259,1e-05,1.71049]
[1778009863530,44.56,81535.58,8.3,0.01238,1e-05,1.68591]
[1778009864860,44.56,81535.58,8.3,0.01238,1e-05,1.68591]
[1778009864918,44.56,81534.21,8.3,0.01236,1e-05,1.68367]
[1778009865323,44.56,81534.21,8.3,0.01236,1e-05,1.68367]
[1778009865330,44.56,81534.21,8.3,0.01236,1e-05,1.68367]
[1778009865676,44.56,81534.22,8.3,0.01237,1e-05,1.68425]
[1778009871586,44.58,81533.9,8.3,0.01239,1e-05,1.6871]
[1778009877629,44.6,81534.15,8.3,0.01242,1e-05,1.69086]
[1778009882664,44.61,81525.77,8.3,0.01233,1e-05,1.67996]
[1778009887698,44.63,81527.32,8.3,0.01238,1e-05,1.68533]
[1778009892733,44.64,81525.09,8.3,0.01237,1e-05,1.68451]
[1778009895984,44.65,81525.89,8.3,0.0124,1e-05,1.68751]
[1778009901797,44.67,81540.06,8.3,0.01262,1e-05,1.71402]
[1778009906831,44.68,81540.11,8.3,0.01264,1e-05,1.71669]
[1778009911867,44.69,81540.51,8.3,0.01265,1e-05,1.71752]
[1778009916903,44.71,81540.34,8.3,0.01267,1e-05,1.7198]
[1778009921938,44.72,81540.08,8.3,0.01269,1e-05,1.72191]
[1778009927979,44.73,81543.71,8.3,0.01277,1e-05,1.73092]
[1778009933015,44.75,81543.84,8.3,0.01279,1e-05,1.73356]
[1778009938050,44.76,81541.99,8.3,0.01278,1e-05,1.73286]
[1778009943878,44.77,81542.15,8.3,0.0128,1e-05,1.73504]
[1778009945166,44.78,81524.05,8.3,0.01256,1e-05,1.70649]
[1778009951141,44.79,81523.07,8.3,0.01257,1e-05,1.70799]
[1778009956176,44.8,81524.89,8.3,0.01262,1e-05,1.71355]
[1778009961210,44.82,81523.37,8.3,0.01262,1e-05,1.71356]
[1778009966246,44.83,81523.07,8.3,0.01264,1e-05,1.71559]
[1778009971280,44.84,81523.02,8.3,0.01264,1e-05,1.71562]
[1778009976316,44.86,81529.04,8.3,0.01275,1e-05,1.72807]
[1778009979337,44.86,81543.0,8.3,0.01296,1e-05,1.75283]
[1778009984372,44.88,81543.92,8.3,0.01299,1e-05,1.75701]
[1778009989557,44.89,81543.61,8.3,0.013,1e-05,1.75823]
[1778009996520,44.9,81553.71,8.3,0.01317,1e-05,1.77857]
[1778010001556,44.91,81547.58,8.3,0.0131,1e-05,1.77019]
[1778010006591,44.92,81550.23,8.3,0.01316,1e-05,1.77673]
[1778010011626,44.93,81549.54,8.3,0.01317,1e-05,1.77755]
[1778010016661,44.94,81555.13,8.3,0.01326,1e-05,1.78898]
[1778010021695,44.95,81559.62,8.3,0.01334,1e-05,1.7985]
[1778010027738,44.96,81560.53,8.3,0.01338,1e-05,1.80221]
[1778010032773,44.97,81559.43,8.3,0.01336,1e-05,1.79967]
[1778010037980,44.98,81562.94,8.3,0.01342,1e-05,1.80711]
[1778010043849,44.99,81563.07,8.3,0.01344,1e-05,1.80979]
[1778010048885,45.0,81564.24,8.3,0.01348,1e-05,1.81354]
[1778010053921,45.01,81564.39,8.3,0.01349,1e-05,1.81553]
[1778010058955,45.02,81565.4,8.3,0.01352,1e-05,1.819]
[1778010063991,45.03,81573.46,8.3,0.01366,1e-05,1.8346]
[1778010069025,45.03,81574.27,8.3,0.01368,1e-05,1.83758]
[1778010075081,45.04,81577.09,8.3,0.01374,1e-05,1.84429]
[1778010078103,45.05,81591.17,8.3,0.01396,2e-05,1.86979]
[1778010083138,45.05,81603.1,8.3,0.01415,2e-05,1.89204]
[1778010088173,45.06,81604.37,8.3,0.01418,2e-05,1.89536]
[1778010093208,45.06,81608.87,8.3,0.01423,2e-05,1.90179]
[1778010098244,45.07,81604.91,8.3,0.01418,2e-05,1.89582]
[1778010103279,45.07,81607.96,8.3,0.01424,2e-05,1.90222]
[1778010108314,45.08,81609.02,8.3,0.01426,2e-05,1.90507]
[1778010113349,45.08,81608.15,8.3,0.01426,2e-05,1.90444]
[1778010118384,45.09,81603.09,8.3,0.01419,2e-05,1.89636]
[1778010123421,45.09,81593.95,8.3,0.01406,2e-05,1.88114]
[1778010128456,45.1,81591.56,8.3,0.01403,2e-05,1.87804]
[1778010133491,45.1,81590.24,8.3,0.01402,2e-05,1.87681]
[1778010138529,45.11,81586.96,8.3,0.01398,2e-05,1.87214]
[1778010143566,45.11,81575.81,8.3,0.01383,1e-05,1.85407]
[1778010148605,45.12,81587.2,8.3,0.01401,2e-05,1.87526]
[1778010153641,45.13,81591.23,8.3,0.01406,2e-05,1.88092]
[1778010158675,45.13,81590.15,8.3,0.01405,2e-05,1.8801]
[1778010163711,45.14,81599.22,8.3,0.0142,2e-05,1.89723]
[1778010165333,45.14,81599.59,8.3,0.01421,2e-05,1.89807]
[1778010165337,45.14,81599.59,8.3,0.01421,2e-05,1.89807]
[1778010165369,45.14,81599.59,8.3,0.01421,2e-05,1.89807]
[1778010165629,45.14,81599.59,8.3,0.01421,2e-05,1.89807]
[1778010174787,45.15,81601.2,8.3,0.01425,2e-05,1.90277]
[1778010179967,45.15,81601.38,8.3,0.01425,2e-05,1.90345]
[1778010185754,45.16,81601.13,8.3,0.01426,2e-05,1.90442]
[1778010190901,45.16,81600.29,8.3,0.01426,2e-05,1.90397]
[1778010194929,45.16,81616.16,8.3,0.01451,2e-05,1.93311]
[1778010199964,45.17,81625.21,8.3,0.01466,2e-05,1.95003]
[1778010204998,45.17,81627.77,8.3,0.0147,2e-05,1.9552]
[1778010210034,45.17,81635.2,8.3,0.01482,2e-05,1.96917]
[1778010215069,45.17,81637.24,8.3,0.01484,2e-05,1.97064]
[1778010220104,45.17,81636.65,8.3,0.01483,2e-05,1.96988]
[1778010225139,45.18,81636.68,8.3,0.01483,2e-05,1.97024]
[1778010230175,45.18,81637.08,8.3,0.01484,2e-05,1.97126]
[1778010235210,45.18,81643.89,8.3,0.01495,2e-05,1.98399]
[1778010236599,45.18,81643.75,8.3,0.01495,2e-05,1.98377]
[1778010242084,45.16,81648.76,8.3,0.01499,2e-05,1.9885]
[1778010244852,45.14,81662.66,8.3,0.01518,2e-05,2.01072]
[1778010252330,45.1,81661.04,8.3,0.01507,2e-05,1.99829]
[1778010253342,45.1,81661.04,8.3,0.01507,2e-05,1.99829]
[1778010259380,45.09,81663.02,8.3,0.0151,2e-05,2.00089]
[1778010265422,45.09,81665.63,8.3,0.01514,2e-05,2.0058]
[1778010269450,45.09,81649.86,8.3,0.01489,2e-05,1.97676]
[1778010274485,45.09,81651.65,8.3,0.0149,2e-05,1.97769]
[1778010279520,45.09,81651.98,8.3,0.01491,2e-05,1.97854]
[1778010284555,45.09,81652.65,8.3,0.01492,2e-05,1.97999]
[1778010289590,45.1,81653.71,8.3,0.01494,2e-05,1.98217]
[1778010294883,45.1,81654.37,8.3,0.01495,2e-05,1.9835]
[1778010300667,45.1,81654.45,8.3,0.01495,2e-05,1.98393]
[1778010305702,45.1,81659.34,8.3,0.01503,2e-05,1.99313]
[1778010310737,45.1,81660.32,8.3,0.01505,2e-05,1.99502]
[1778010315772,45.1,81661.4,8.3,0.01507,2e-05,1.99709]
[1778010320807,45.1,81662.44,8.3,0.01508,2e-05,1.99908]
[1778010326850,45.1,81661.61,8.3,0.01507,2e-05,1.99761]
[1778010331885,45.1,81667.84,8.3,0.01515,2e-05,2.00659]
[1778010336920,45.1,81666.62,8.3,0.01513,2e-05,2.00432]
[1778010341955,45.1,81667.53,8.3,0.01515,2e-05,2.00601]
[1778010346991,45.1,81668.07,8.3,0.01516,2e-05,2.00697]
[1778010352026,45.1,81661.41,8.3,0.01505,2e-05,1.99461]
[1778010357061,45.1,81658.54,8.3,0.015,2e-05,1.98937]
[1778010362096,45.1,81665.89,8.3,0.01512,2e-05,2.00306]
[1778010367131,45.1,81665.98,8.3,0.01512,2e-05,2.00321]
[1778010372167,45.1,81669.28,8.3,0.01518,2e-05,2.00931]
[1778010377201,45.1,81667.89,8.3,0.01515,2e-05,2.00668]
[1778010382237,45.1,81665.68,8.3,0.01512,2e-05,2.00254]
[1778010387271,45.1,81662.05,8.3,0.01506,2e-05,1.99582]
[1778010393314,45.1,81661.94,8.3,0.01504,2e-05,1.99304]
[1778010398349,45.1,81663.01,8.3,0.01506,2e-05,1.99508]
[1778010403384,45.1,81658.42,8.3,0.01498,2e-05,1.98663]
[1778010406406,45.1,81643.06,8.3,0.01474,2e-05,1.95853]
[1778010411441,45.1,81639.79,8.3,0.01469,2e-05,1.95308]
[1778010416476,45.11,81636.96,8.3,0.01465,2e-05,1.9484]
[1778010421511,45.11,81637.51,8.3,0.01467,2e-05,1.9499]
[1778010426545,45.11,81632.16,8.3,0.01459,2e-05,1.9407]
[1778010431581,45.11,81625.6,8.3,0.01449,2e-05,1.9295]
[1778010436615,45.12,81623.8,8.3,0.01447,2e-05,1.92692]
[1778010441651,45.12,81625.01,8.3,0.01449,2e-05,1.92977]
[1778010446686,45.12,81620.79,8.3,0.01443,2e-05,1.92281]
[1778010451721,45.13,81621.21,8.3,0.01443,2e-05,1.92167]
[1778010456755,45.13,81625.44,8.3,0.0145,2e-05,1.92997]
[1778010461791,45.13,81636.23,8.3,0.01467,2e-05,1.95018]
[1778010465399,45.13,81639.58,8.3,0.01473,2e-05,1.95648]
[1778010465572,45.14,81635.73,8.3,0.01467,2e-05,1.94964]
[1778010465645,45.14,81635.73,8.3,0.01467,2e-05,1.94964]
[1778010466208,45.14,81635.73,8.3,0.01467,2e-05,1.94964]
[1778010471864,45.14,81636.6,8.3,0.01469,2e-05,1.95182]
[1778010476897,45.14,81638.77,8.3,0.01473,2e-05,1.95631]
[1778010480925,45.14,81655.36,8.3,0.01499,2e-05,1.98696]
[1778010485961,45.14,81654.61,8.3,0.01498,2e-05,1.98579]
[1778010490996,45.14,81660.04,8.3,0.01507,2e-05,1.99593]
[1778010496031,45.14,81662.86,8.3,0.01512,2e-05,2.00121]
[1778010503083,45.14,81671.36,8.3,0.01525,2e-05,2.01696]
[1778010506104,45.14,81673.19,8.3,0.01528,2e-05,2.02032]
[1778010511139,45.14,81672.82,8.3,0.01525,2e-05,2.01683]
[1778010516174,45.14,81672.67,8.3,0.01525,2e-05,2.01645]
[1778010521209,45.14,81673.0,8.3,0.01526,2e-05,2.01697]
[1778010526244,45.14,81680.74,8.3,0.01538,2e-05,2.03128]
[1778010531279,45.14,81678.89,8.3,0.01535,2e-05,2.02759]
[1778010536315,45.14,81678.86,8.3,0.01535,2e-05,2.02733]
[1778010541350,45.14,81681.75,8.3,0.01539,2e-05,2.03255]
[1778010545378,45.14,81668.27,8.3,0.01517,2e-05,2.00724]
[1778010550413,45.14,81658.3,8.3,0.01501,2e-05,1.98887]
[1778010555448,45.14,81660.2,8.3,0.01504,2e-05,1.9925]
[1778010560483,45.14,81656.16,8.3,0.01498,2e-05,1.98517]
[1778010565518,45.14,81653.95,8.3,0.01495,2e-05,1.98126]
[1778010570552,45.14,81653.86,8.3,0.01495,2e-05,1.98128]
[1778010575588,45.14,81654.71,8.3,0.01494,2e-05,1.98035]
[1778010580623,45.14,81651.78,8.3,0.0149,2e-05,1.97515]
[1778010585657,45.14,81651.94,8.3,0.0149,2e-05,1.97562]
[1778010590693,45.14,81651.43,8.3,0.01489,2e-05,1.97488]
[1778010595728,45.14,81650.9,8.3,0.01489,2e-05,1.97408]
[1778010600950,45.15,81650.96,8.3,0.01489,2e-05,1.97434]
[1778010603092,45.15,81629.54,8.3,0.01456,2e-05,1.93553]
[1778010609189,45.15,81619.97,8.3,0.01441,2e-05,1.91883]
[1778010615310,45.15,81607.03,8.3,0.01422,2e-05,1.89661]
[1778010622919,45.16,81608.44,8.3,0.01425,2e-05,1.9006]
[1778010627954,45.16,81598.15,8.3,0.01411,2e-05,1.88318]
[1778010632135,45.17,81605.22,8.3,0.01422,2e-05,1.89629]
[1778010638028,45.17,81605.4,8.3,0.01421,2e-05,1.89547]
[1778010643063,45.18,81605.2,8.3,0.01422,2e-05,1.89602]
[1778010648098,45.18,81595.8,8.3,0.01408,2e-05,1.88029]
[1778010653133,45.19,81595.97,8.3,0.0141,2e-05,1.88162]
[1778010658167,45.19,81603.72,8.3,0.01422,2e-05,1.89631]
[1778010663203,45.2,81600.75,8.3,0.01418,2e-05,1.89194]
[1778010668238,45.2,81596.39,8.3,0.01413,2e-05,1.88515]
[1778010673273,45.21,81598.81,8.3,0.01417,2e-05,1.89039]
[1778010675287,45.21,81612.17,8.3,0.01438,2e-05,1.91454]
[1778010676540,45.21,81612.17,8.3,0.01438,2e-05,1.91454]
[1778010677607,45.21,81611.81,8.3,0.01437,2e-05,1.91404]
[1778010678310,45.21,81587.26,8.3,0.014,2e-05,1.87082]
[1778010680394,45.21,81583.46,8.3,0.01395,2e-05,1.86436]
[1778010681412,45.21,81581.81,8.3,0.01393,1e-05,1.8617]
[1778010687373,45.22,81569.89,8.3,0.01376,1e-05,1.84274]
[1778010692408,45.23,81569.94,8.3,0.01376,1e-05,1.84162]
[1778010697443,45.23,81579.78,8.3,0.01392,1e-05,1.86005]
[1778010702478,45.24,81580.69,8.3,0.01394,1e-05,1.86275]
[1778010707513,45.25,81570.98,8.3,0.0138,1e-05,1.84703]
[1778010713555,45.25,81566.87,8.3,0.01376,1e-05,1.84145]
[1778010718591,45.27,81566.49,8.3,0.01378,1e-05,1.84441]
[1778010723624,45.33,81565.07,8.3,0.01387,1e-05,1.85423]
[1778010725808,45.34,81564.68,8.3,0.01387,1e-05,1.85402]
[1778010726646,45.35,81546.77,8.3,0.01362,1e-05,1.82537]
[1778010728770,45.36,81519.55,8.3,0.01325,1e-05,1.7821]
[1778010734702,45.46,81525.26,8.3,0.0135,1e-05,1.81102]
[1778010739736,45.53,81525.88,8.3,0.01363,1e-05,1.82625]
[1778010744772,45.6,81522.4,8.3,0.01369,1e-05,1.8332]
[1778010749807,45.65,81523.8,8.3,0.0138,1e-05,1.84559]
[1778010752829,45.65,81538.45,8.3,0.01401,1e-05,1.86912]
[1778010756857,45.66,81553.04,8.3,0.01423,2e-05,1.89538]
[1778010761891,45.66,81551.12,8.3,0.01421,2e-05,1.89272]
[1778010765576,45.66,81545.97,8.3,0.01413,2e-05,1.88398]
[1778010765949,45.66,81544.45,8.3,0.01411,2e-05,1.88165]
[1778010766230,45.66,81544.45,8.3,0.01411,2e-05,1.88165]
[1778010766530,45.66,81544.45,8.3,0.01411,2e-05,1.88165]
[1778010771964,45.67,81542.47,8.3,0.01409,2e-05,1.87918]
[1778010776999,45.67,81546.45,8.3,0.01416,2e-05,1.88696]
[1778010782034,45.67,81546.51,8.3,0.01417,2e-05,1.88782]
[1778010787069,45.68,81558.31,8.3,0.01435,2e-05,1.90935]
[1778010792111,45.68,81559.33,8.3,0.01437,2e-05,1.91174]
[1778010797146,45.68,81550.41,8.3,0.01424,2e-05,1.89655]
[1778010798493,45.68,81550.41,8.3,0.01424,2e-05,1.89655]
[1778010801635,45.69,81555.68,8.3,0.01433,2e-05,1.90624]
[1778010805586,45.69,81554.51,8.3,0.01431,2e-05,1.90467]
[1778010810406,45.69,81563.36,8.3,0.01445,2e-05,1.92107]
[1778010812574,45.69,81578.35,8.3,0.01467,2e-05,1.94555]
[1778010818293,45.7,81580.39,8.3,0.0147,2e-05,1.94955]
[1778010820595,45.7,81568.53,8.3,0.01452,2e-05,1.92837]
[1778010823572,45.68,81592.49,8.3,0.01487,2e-05,1.96827]
[1778010826492,45.67,81605.15,8.3,0.01504,2e-05,1.989]
[1778010832390,45.66,81607.29,8.3,0.01507,2e-05,1.99168]
[1778010837439,45.66,81608.63,8.3,0.01509,2e-05,1.9941]
[1778010842474,45.66,81612.25,8.3,0.01515,2e-05,2.00069]
[1778010847509,45.66,81619.77,8.3,0.01527,2e-05,2.01444]
[1778010852544,45.66,81618.79,8.3,0.01525,2e-05,2.01236]
[1778010857580,45.66,81623.68,8.3,0.01532,2e-05,2.02116]
[1778010862615,45.66,81627.16,8.3,0.01538,2e-05,2.02727]
[1778010867650,45.66,81627.12,8.3,0.01537,2e-05,2.02685]
[1778010872684,45.65,81621.64,8.3,0.01526,2e-05,2.01371]
[1778010877720,45.65,81626.38,8.3,0.01534,2e-05,2.0222]
[1778010882755,45.65,81621.11,8.3,0.01525,2e-05,2.01216]
[1778010887790,45.65,81615.84,8.3,0.01516,2e-05,2.00218]
[1778010892826,45.65,81615.55,8.3,0.01516,2e-05,2.00152]
[1778010897862,45.65,81614.32,8.3,0.01514,2e-05,1.9991]
[1778010902896,45.65,81601.48,8.3,0.01493,2e-05,1.97548]
[1778010907930,45.65,81589.79,8.3,0.01475,2e-05,1.95448]
[1778010909301,45.65,81589.79,8.3,0.01475,2e-05,1.95448]
[1778010913788,45.65,81593.47,8.3,0.01481,2e-05,1.96132]
[1778010914223,45.65,81593.43,8.3,0.01481,2e-05,1.96128]
[1778010919242,45.65,81594.15,8.3,0.01482,2e-05,1.9627]
[1778010920756,45.65,81594.22,8.3,0.01482,2e-05,1.96288]
[1778010926057,45.65,81589.68,8.3,0.01475,2e-05,1.95491]
[1778010931092,45.65,81582.54,8.3,0.01462,2e-05,1.9397]
[1778010936127,45.66,81579.83,8.3,0.01459,2e-05,1.93519]
[1778010941162,45.66,81577.54,8.3,0.01455,2e-05,1.93149]
[1778010945190,45.66,81564.35,8.3,0.01435,2e-05,1.9084]
[1778010951232,45.66,81564.14,8.3,0.01436,2e-05,1.90872]
[1778010956266,45.67,81580.63,8.3,0.01462,2e-05,1.93865]
[1778010957439,45.67,81580.63,8.3,0.01462,2e-05,1.93865]
[1778010960882,45.67,81593.77,8.3,0.01482,2e-05,1.96264]
[1778010961391,45.67,81606.85,8.3,0.01503,2e-05,1.98642]
[1778010967344,45.67,81611.86,8.3,0.01511,2e-05,1.99546]
[1778010972380,45.67,81612.95,8.3,0.01512,2e-05,1.99731]
[1778010977414,45.66,81618.25,8.3,0.01521,2e-05,2.00685]
[1778010982450,45.66,81622.73,8.3,0.01528,2e-05,2.01479]
[1778010989499,45.66,81623.29,8.3,0.01528,2e-05,2.01538]
[1778010994321,45.66,81627.25,8.3,0.01532,2e-05,2.01977]
[1778010995197,45.66,81626.94,8.3,0.01532,2e-05,2.01913]
[1778011000576,45.66,81628.94,8.3,0.01535,2e-05,2.02245]
[1778011005610,45.66,81627.73,8.3,0.01532,2e-05,2.01987]
[1778011010647,45.65,81627.97,8.3,0.01533,2e-05,2.01999]
[1778011015681,45.65,81625.75,8.3,0.01529,2e-05,2.01561]
[1778011020715,45.65,81626.78,8.3,0.0153,2e-05,2.01725]
[1778011025751,45.65,81623.15,8.3,0.01524,2e-05,2.01031]
[1778011030786,45.65,81627.39,8.3,0.01531,2e-05,2.01787]
[1778011035753,45.65,81627.74,8.3,0.01531,2e-05,2.0183]
[1778011040855,45.62,81625.47,8.3,0.01522,2e-05,2.00793]
[1778011042457,45.61,81626.03,8.3,0.01522,2e-05,2.00775]
[1778011047905,45.61,81626.36,8.3,0.01521,2e-05,2.00697]
[1778011052940,45.61,81624.1,8.3,0.01515,2e-05,1.99998]
[1778011057976,45.6,81624.09,8.3,0.01515,2e-05,1.99983]
[1778011063010,45.6,81624.72,8.3,0.01516,2e-05,2.00084]
[1778011068045,45.6,81625.36,8.3,0.01517,2e-05,2.00186]
[1778011073082,45.6,81636.93,8.3,0.01535,2e-05,2.02306]
[1778011078118,45.6,81645.01,8.3,0.01548,2e-05,2.03768]
[1778011083153,45.6,81642.35,8.3,0.01544,2e-05,2.03228]
[1778011088187,45.6,81642.41,8.3,0.01543,2e-05,2.03197]
[1778011093223,45.59,81640.59,8.3,0.0154,2e-05,2.02818]
[1778011098257,45.59,81629.63,8.3,0.01522,2e-05,2.00752]
[1778011101672,45.59,81624.85,8.3,0.01514,2e-05,1.99865]
[1778011102191,45.59,81624.85,8.3,0.01514,2e-05,1.99865]
[1778011108328,45.59,81627.68,8.3,0.01518,2e-05,2.00359]
[1778011110422,45.59,81628.05,8.3,0.01519,2e-05,2.00424]
[1778011110485,45.59,81628.05,8.3,0.01519,2e-05,2.00424]
[1778011118399,45.59,81626.02,8.3,0.01514,2e-05,1.99757]
[1778011123434,45.59,81619.09,8.3,0.01502,2e-05,1.98475]
[1778011128469,45.59,81611.05,8.3,0.0149,2e-05,1.9701]
[1778011133495,45.59,81610.75,8.3,0.01489,2e-05,1.96963]
[1778011138539,45.59,81610.43,8.3,0.01489,2e-05,1.96917]
[1778011143574,45.59,81619.39,8.3,0.01503,2e-05,1.98559]
[1778011148608,45.59,81622.75,8.3,0.01509,2e-05,1.99169]
[1778011153647,45.59,81626.34,8.3,0.01514,2e-05,1.99821]
[1778011158681,45.59,81620.38,8.3,0.01505,2e-05,1.9872]
[1778011163717,45.59,81623.31,8.3,0.01509,2e-05,1.99255]
[1778011168751,45.59,81619.85,8.3,0.01504,2e-05,1.9862]
[1778011173787,45.59,81619.03,8.3,0.01501,2e-05,1.98206]
[1778011175801,45.59,81601.57,8.3,0.01473,2e-05,1.95037]
[1778011180836,45.59,81590.83,8.3,0.01457,2e-05,1.93142]
[1778011185871,45.59,81590.87,8.3,0.01457,2e-05,1.93193]
[1778011190906,45.6,81591.01,8.3,0.01458,2e-05,1.93259]
[1778011196133,45.6,81597.09,8.3,0.01467,2e-05,1.94381]
[1778011202124,45.6,81602.1,8.3,0.01475,2e-05,1.95309]
[1778011204988,45.6,81607.98,8.3,0.01485,2e-05,1.96392]
[1778011205041,45.6,81607.98,8.3,0.01485,2e-05,1.96392]
[1778011205065,45.6,81625.12,8.3,0.01512,2e-05,1.99525]
[1778011207020,45.6,81641.11,8.3,0.01538,2e-05,2.02472]
[1778011208495,45.6,81644.66,8.3,0.01543,2e-05,2.03126]
[1778011211286,45.6,81644.25,8.3,0.01543,2e-05,2.03034]
[1778011212213,45.6,81645.95,8.3,0.01545,2e-05,2.03343]
[1778011212276,45.6,81645.95,8.3,0.01545,2e-05,2.03343]
[1778011213062,45.6,81659.7,8.3,0.01568,2e-05,2.05902]
[1778011215782,45.6,81663.43,8.3,0.01574,2e-05,2.06579]
[1778011215893,45.6,81663.43,8.3,0.01574,2e-05,2.06579]
[1778011221118,45.59,81655.36,8.3,0.0156,2e-05,2.04982]
[1778011226152,45.59,81652.51,8.3,0.01554,2e-05,2.04393]
[1778011231188,45.59,81656.45,8.3,0.01558,2e-05,2.04802]
[1778011236223,45.58,81655.89,8.3,0.01557,2e-05,2.04637]
[1778011241258,45.58,81656.55,8.3,0.01557,2e-05,2.047]
[1778011246293,45.58,81658.5,8.3,0.0156,2e-05,2.05002]
[1778011251328,45.57,81657.7,8.3,0.01558,2e-05,2.04787]
[1778011256362,45.57,81643.43,8.3,0.01534,2e-05,2.02065]
[1778011258377,45.57,81630.44,8.3,0.01513,2e-05,1.99651]
[1778011263428,45.57,81634.24,8.3,0.01519,2e-05,2.00332]
[1778011268462,45.57,81634.51,8.3,0.0152,2e-05,2.00359]
[1778011274676,45.57,81635.54,8.3,0.01521,2e-05,2.0053]
[1778011280547,45.57,81638.81,8.3,0.01526,2e-05,2.01095]
[1778011285581,45.56,81646.37,8.3,0.01538,2e-05,2.02463]
[1778011291075,45.56,81651.48,8.3,0.01546,2e-05,2.03372]
[1778011298673,45.56,81662.93,8.3,0.01562,2e-05,2.05158]
[1778011303708,45.56,81652.03,8.3,0.01543,2e-05,2.03061]
[1778011308743,45.55,81651.0,8.3,0.01541,2e-05,2.02815]
[1778011313778,45.55,81641.88,8.3,0.01526,2e-05,2.01083]
[1778011318815,45.55,81645.51,8.3,0.01532,2e-05,2.01726]
[1778011323851,45.55,81647.5,8.3,0.01535,2e-05,2.02058]
[1778011328886,45.55,81649.36,8.3,0.01537,2e-05,2.02363]
[1778011333921,45.54,81646.47,8.3,0.01532,2e-05,2.01784]
[1778011338956,45.54,81651.42,8.3,0.0154,2e-05,2.02664]
[1778011343992,45.54,81652.51,8.3,0.01541,2e-05,2.02821]
[1778011349028,45.54,81657.21,8.3,0.01549,2e-05,2.03645]
[1778011354063,45.54,81661.56,8.3,0.01553,2e-05,2.04134]
[1778011360107,45.53,81662.55,8.3,0.01554,2e-05,2.0425]
[1778011365141,45.53,81670.44,8.3,0.01567,2e-05,2.05666]
[1778011370177,45.53,81671.22,8.3,0.01567,2e-05,2.05744]
[1778011375211,45.52,81671.48,8.3,0.01567,2e-05,2.05723]
[1778011380247,45.52,81674.99,8.3,0.01572,2e-05,2.06314]
[1778011385282,45.52,81673.19,8.3,0.01569,2e-05,2.05902]
[1778011390317,45.51,81675.01,8.3,0.01571,2e-05,2.06175]
[1778011395351,45.51,81677.48,8.3,0.01574,2e-05,2.06568]
[1778011400408,45.51,81683.79,8.3,0.01584,2e-05,2.07684]
[1778011405438,45.5,81683.78,8.3,0.01583,2e-05,2.076]
[1778011410473,45.5,81683.28,8.3,0.01582,2e-05,2.07425]
[1778011415508,45.49,81682.36,8.3,0.01578,2e-05,2.06902]
[1778011417978,45.49,81681.17,8.3,0.01576,2e-05,2.06662]
[1778011418816,45.49,81680.82,8.3,0.01575,2e-05,2.06568]
[1778011418918,45.49,81680.82,8.3,0.01575,2e-05,2.06568]
[1778011419129,45.49,81680.82,8.3,0.01575,2e-05,2.06568]
[1778011419207,45.49,81725.18,8.3,0.01649,2e-05,2.14964]
[1778011421750,45.48,81710.34,8.3,0.01623,2e-05,2.12022]
[1778011423468,45.48,81685.49,8.3,0.01581,2e-05,2.07228]
[1778011424652,45.48,81693.31,8.3,0.01593,2e-05,2.08698]
[1778011426781,45.48,81714.47,8.3,0.01629,2e-05,2.12745]
[1778011428605,45.48,81728.81,8.3,0.01653,2e-05,2.15459]
[1778011433641,45.47,81717.18,8.3,0.01632,2e-05,2.13057]
[1778011438675,45.46,81709.15,8.3,0.01617,2e-05,2.11383]
[1778011443503,45.46,81706.13,8.3,0.01611,2e-05,2.10739]
[1778011452776,45.45,81683.03,8.3,0.01571,2e-05,2.06119]
[1778011457810,45.45,81681.22,8.3,0.01567,2e-05,2.05713]
[1778011462848,45.45,81681.45,8.3,0.01567,2e-05,2.05698]
[1778011467882,45.44,81679.99,8.3,0.01564,2e-05,2.05364]
[1778011472918,45.44,81682.37,8.3,0.01565,2e-05,2.05471]
[1778011477363,45.44,81698.16,8.3,0.01591,2e-05,2.08418]
[1778011477718,45.44,81698.16,8.3,0.01591,2e-05,2.08418]
[1778011477767,45.44,81698.16,8.3,0.01591,2e-05,2.08418]
[1778011478317,45.44,81698.16,8.3,0.01591,2e-05,2.08418]
[1778011481408,45.43,81712.06,8.3,0.01614,2e-05,2.11026]
[1778011481418,45.43,81712.06,8.3,0.01614,2e-05,2.11026]
[1778011482210,45.43,81713.2,8.3,0.01616,2e-05,2.11225]
[1778011488023,45.43,81720.07,8.3,0.01626,2e-05,2.12416]
[1778011493059,45.42,81707.46,8.3,0.01604,2e-05,2.09846]
[1778011498093,45.42,81710.68,8.3,0.01608,2e-05,2.10371]
[1778011503129,45.41,81711.36,8.3,0.01609,2e-05,2.10402]
[1778011508176,45.41,81692.64,8.3,0.01576,2e-05,2.06734]
[1778011513211,45.4,81689.24,8.3,0.0157,2e-05,2.06026]
[1778011518246,45.4,81690.36,8.3,0.01572,2e-05,2.06176]
[1778011523281,45.4,81698.95,8.3,0.01585,2e-05,2.07743]
[1778011528316,45.4,81695.79,8.3,0.01579,2e-05,2.07069]
[1778011533517,45.39,81693.06,8.3,0.01572,2e-05,2.06224]
[1778011535365,45.39,81671.36,8.3,0.01536,2e-05,2.02115]
[1778011540399,45.39,81668.29,8.3,0.01531,2e-05,2.01516]
[1778011545553,45.39,81669.58,8.3,0.01533,2e-05,2.01737]
[1778011551477,45.39,81668.42,8.3,0.01531,2e-05,2.01484]
[1778011556511,45.39,81681.13,8.3,0.01551,2e-05,2.03832]
[1778011561547,45.38,81683.25,8.3,0.01554,2e-05,2.04182]
[1778011566582,45.38,81682.79,8.3,0.01553,2e-05,2.04047]
[1778011571617,45.38,81682.8,8.3,0.01553,2e-05,2.04001]
[1778011576651,45.38,81682.34,8.3,0.01552,2e-05,2.03868]
[1778011581687,45.37,81681.03,8.3,0.01549,2e-05,2.03576]
[1778011586722,45.37,81682.85,8.3,0.01552,2e-05,2.03874]
[1778011589743,45.37,81662.37,8.3,0.01518,2e-05,2.0003]
[1778011594315,45.37,81650.14,8.3,0.01497,2e-05,1.97509]
[1778011599813,45.37,81651.34,8.3,0.01499,2e-05,1.97736]
[1778011604848,45.37,81649.43,8.3,0.01496,2e-05,1.97396]
[1778011608356,45.37,81635.41,8.3,0.01473,2e-05,1.94854]
[1778011609206,45.37,81621.52,8.3,0.01452,2e-05,1.92358]
[1778011614733,45.38,81619.55,8.3,0.01449,2e-05,1.92046]
[1778011618948,45.38,81605.42,8.3,0.01428,2e-05,1.89594]
[1778011621596,45.38,81590.92,8.3,0.01406,2e-05,1.87083]
[1778011623984,45.38,81576.16,8.3,0.01385,1e-05,1.84548]
[1778011628017,45.39,81557.22,8.3,0.01357,1e-05,1.81375]
[1778011633050,45.45,81544.84,8.3,0.01349,1e-05,1.80431]
[1778011635064,45.48,81528.97,8.3,0.01331,1e-05,1.78307]
[1778011637653,45.49,81526.99,8.3,0.01331,1e-05,1.78272]
[1778011637997,45.52,81523.59,8.3,0.01332,1e-05,1.78331]
[1778011639199,45.52,81518.61,8.3,0.01324,1e-05,1.77493]
[1778011645134,45.39,81515.28,8.3,0.01298,1e-05,1.7439]
[1778011646963,45.39,81520.1,8.3,0.01304,1e-05,1.75122]
[1778011650540,45.41,81533.98,8.3,0.01327,1e-05,1.77764]
[1778011657219,45.42,81555.37,8.3,0.01358,1e-05,1.8143]
[1778011661132,45.42,81560.22,8.3,0.01366,1e-05,1.8234]
[1778011661625,45.42,81560.22,8.3,0.01366,1e-05,1.8234]
[1778011667290,45.43,81566.94,8.3,0.01377,1e-05,1.8366]
[1778011672325,45.44,81553.81,8.3,0.01359,1e-05,1.81489]
[1778011677360,45.44,81559.72,8.3,0.01369,1e-05,1.82655]
[1778011682395,45.45,81566.13,8.3,0.01379,1e-05,1.83874]
[1778011688437,45.46,81572.64,8.3,0.0139,1e-05,1.85123]
[1778011693472,45.46,81579.43,8.3,0.01401,2e-05,1.86402]
[1778011699514,45.47,81585.25,8.3,0.01411,2e-05,1.87524]
[1778011704548,45.47,81590.69,8.3,0.0142,2e-05,1.88558]
[1778011709053,45.47,81595.42,8.3,0.01427,2e-05,1.89449]
[1778011709681,45.47,81595.42,8.3,0.01427,2e-05,1.89449]
[1778011709839,45.47,81595.42,8.3,0.01427,2e-05,1.89449]
[1778011709791,45.47,81668.27,8.3,0.01542,2e-05,2.02695]
[1778011710196,45.47,81668.27,8.3,0.01542,2e-05,2.02695]
[1778011710605,45.47,81699.75,8.3,0.01595,2e-05,2.08637]
[1778011712824,45.47,81704.07,8.3,0.01599,2e-05,2.09062]
[1778011713983,45.46,81701.36,8.3,0.01594,2e-05,2.08505]
[1778011714223,45.46,81701.36,8.3,0.01594,2e-05,2.08505]
[1778011715771,45.46,81700.25,8.3,0.01592,2e-05,2.08275]
[1778011715778,45.46,81700.25,8.3,0.01592,2e-05,2.08275]
[1778011715845,45.46,81700.25,8.3,0.01592,2e-05,2.08275]
[1778011721011,45.46,81693.55,8.3,0.0158,2e-05,2.06893]
[1778011722680,45.46,81665.54,8.3,0.01533,2e-05,2.01599]
[1778011727715,45.46,81659.13,8.3,0.01523,2e-05,2.00386]
[1778011732737,45.45,81659.01,8.3,0.01522,2e-05,2.00344]
[1778011737786,45.45,81658.37,8.3,0.01521,2e-05,2.00198]
[1778011742821,45.45,81657.26,8.3,0.01519,2e-05,1.99972]
[1778011747856,45.45,81651.01,8.3,0.01509,2e-05,1.98803]
[1778011752930,45.45,81648.27,8.3,0.01504,2e-05,1.98288]
[1778011758933,45.45,81645.95,8.3,0.015,2e-05,1.97851]
[1778011763968,45.45,81645.67,8.3,0.015,2e-05,1.97794]
[1778011769003,45.45,81648.23,8.3,0.01504,2e-05,1.98256]
[1778011774038,45.45,81647.7,8.3,0.01501,2e-05,1.97882]
[1778011779073,45.45,81646.25,8.3,0.01499,2e-05,1.97606]
[1778011784108,45.45,81642.19,8.3,0.01492,2e-05,1.9686]
[1778011790150,45.45,81641.2,8.3,0.01491,2e-05,1.96679]
[1778011795800,45.45,81649.3,8.3,0.01503,2e-05,1.98158]
[1778011798206,45.45,81663.11,8.3,0.01526,2e-05,2.00695]
[1778011803241,45.45,81663.5,8.3,0.01526,2e-05,2.00734]
[1778011808277,45.44,81663.99,8.3,0.01526,2e-05,2.00794]
[1778011813313,45.44,81665.67,8.3,0.01529,2e-05,2.01073]
[1778011818351,45.44,81665.48,8.3,0.01528,2e-05,2.01006]
[1778011823386,45.44,81667.25,8.3,0.01531,2e-05,2.01304]
[1778011828420,45.44,81661.93,8.3,0.01522,2e-05,2.00286]
[1778011833544,45.44,81666.52,8.3,0.01527,2e-05,2.00848]
[1778011833756,45.44,81666.52,8.3,0.01527,2e-05,2.00848]
[1778011833789,45.44,81682.98,8.3,0.01554,2e-05,2.03915]
[1778011837380,45.44,81684.84,8.3,0.01557,2e-05,2.0423]
[1778011842523,45.43,81686.23,8.3,0.01559,2e-05,2.04423]
[1778011847558,45.43,81686.0,8.3,0.01558,2e-05,2.04323]
[1778011852593,45.43,81686.8,8.3,0.01559,2e-05,2.04417]
[1778011857628,45.42,81689.27,8.3,0.01562,2e-05,2.04826]
[1778011862664,45.42,81695.63,8.3,0.01572,2e-05,2.05966]
[1778011867703,45.42,81696.85,8.3,0.01574,2e-05,2.06128]
[1778011870646,45.42,81701.92,8.3,0.01582,2e-05,2.07061]
[1778011870681,45.42,81701.92,8.3,0.01582,2e-05,2.07061]
[1778011875760,45.41,81679.04,8.3,0.01543,2e-05,2.02688]
[1778011876829,45.41,81679.04,8.3,0.01543,2e-05,2.02688]
[1778011876860,45.41,81679.04,8.3,0.01543,2e-05,2.02688]
[1778011882810,45.41,81683.07,8.3,0.01549,2e-05,2.03385]
[1778011887845,45.41,81683.51,8.3,0.0155,2e-05,2.03421]
[1778011892881,45.41,81685.61,8.3,0.01551,2e-05,2.03498]
[1778011897920,45.4,81684.99,8.3,0.01549,2e-05,2.03335]
[1778011900941,45.4,81702.82,8.3,0.01579,2e-05,2.06672]
[1778011904969,45.4,81717.12,8.3,0.01602,2e-05,2.09346]
[1778011910007,45.4,81721.29,8.3,0.01608,2e-05,2.10046]
[1778011915044,45.39,81720.6,8.3,0.01606,2e-05,2.0981]
[1778011920078,45.39,81712.92,8.3,0.01592,2e-05,2.08246]
[1778011925113,45.38,81707.66,8.3,0.01583,2e-05,2.07164]
[1778011930148,45.38,81706.66,8.3,0.0158,2e-05,2.06887]
[1778011935183,45.38,81698.38,8.3,0.01566,2e-05,2.05253]
[1778011940218,45.37,81696.36,8.3,0.01562,2e-05,2.04814]
[1778011945253,45.37,81696.56,8.3,0.01562,2e-05,2.04796]
[1778011951295,45.37,81694.8,8.3,0.01557,2e-05,2.04128]
[1778011956330,45.37,81695.05,8.3,0.01557,2e-05,2.04122]
[1778011961365,45.36,81697.73,8.3,0.01561,2e-05,2.04574]
[1778011966400,45.36,81695.05,8.3,0.01556,2e-05,2.04013]
[1778011971435,45.36,81694.95,8.3,0.01555,2e-05,2.03942]
[1778011976471,45.36,81694.42,8.3,0.01554,2e-05,2.0379]
[1778011981506,45.35,81694.96,8.3,0.01554,2e-05,2.03839]
[1778011986541,45.35,81697.53,8.3,0.01558,2e-05,2.0427]
[1778011991576,45.35,81697.68,8.3,0.01558,2e-05,2.04242]
[1778011996612,45.35,81697.63,8.3,0.01557,2e-05,2.04179]
[1778012001648,45.34,81705.22,8.3,0.01569,2e-05,2.05553]
[1778012006683,45.34,81718.1,8.3,0.0159,2e-05,2.07927]
[1778012012236,45.34,81721.02,8.3,0.01592,2e-05,2.08137]
[1778012012258,45.33,81747.73,8.3,0.01638,2e-05,2.13276]
[1778012012568,45.33,81747.73,8.3,0.01638,2e-05,2.13276]
[1778012016642,45.32,81752.76,8.3,0.01643,2e-05,2.13898]
[1778012016654,45.32,81752.76,8.3,0.01643,2e-05,2.13898]
[1778012022811,45.27,81761.78,8.3,0.0165,2e-05,2.14665]
[1778012027362,45.26,81748.23,8.3,0.01623,2e-05,2.11653]
[1778012033886,45.24,81742.14,8.3,0.0161,2e-05,2.10155]
[1778012038921,45.24,81734.39,8.3,0.01596,2e-05,2.08573]
[1778012042948,45.23,81720.23,8.3,0.01571,2e-05,2.05813]
[1778012047985,45.23,81716.01,8.3,0.01564,2e-05,2.04958]
[1778012053033,45.23,81709.11,8.3,0.01552,2e-05,2.03605]
[1778012058068,45.23,81711.85,8.3,0.01556,2e-05,2.04084]
[1778012062096,45.23,81725.4,8.3,0.01578,2e-05,2.06615]
[1778012067131,45.22,81730.24,8.3,0.01586,2e-05,2.07472]
[1778012072166,45.22,81731.98,8.3,0.01586,2e-05,2.07456]
[1778012075187,45.22,81718.54,8.3,0.01563,2e-05,2.04856]
[1778012080222,45.21,81715.08,8.3,0.01557,2e-05,2.04153]
[1778012085256,45.21,81713.83,8.3,0.01555,2e-05,2.03874]
[1778012090291,45.21,81707.29,8.3,0.01544,2e-05,2.02598]
[1778012095327,45.21,81705.29,8.3,0.0154,2e-05,2.02198]
[1778012100404,45.21,81698.82,8.3,0.01529,2e-05,2.00965]
[1778012100367,45.21,81681.63,8.3,0.01501,2e-05,1.97777]
[1778012101370,45.21,81660.82,8.3,0.01468,2e-05,1.93966]
[1778012101836,45.21,81660.82,8.3,0.01468,2e-05,1.93966]
[1778012105006,45.21,81643.2,8.3,0.01441,2e-05,1.90818]
[1778012106949,45.21,81627.53,8.3,0.01417,2e-05,1.88049]
[1778012113038,45.22,81634.36,8.3,0.01428,2e-05,1.89367]
[1778012120461,45.22,81633.47,8.3,0.01428,2e-05,1.8932]
[1778012121250,45.22,81633.47,8.3,0.01428,2e-05,1.8932]
[1778012121549,45.22,81664.53,8.3,0.01477,2e-05,1.94947]
[1778012126257,45.22,81665.86,8.3,0.01479,2e-05,1.95216]
[1778012126400,45.22,81665.86,8.3,0.01479,2e-05,1.95216]
[1778012131619,45.23,81676.25,8.3,0.01494,2e-05,1.96878]
[1778012136654,45.23,81671.91,8.3,0.01487,2e-05,1.96098]
[1778012141689,45.23,81677.42,8.3,0.01496,2e-05,1.97124]
[1778012146725,45.23,81672.78,8.3,0.01489,2e-05,1.96284]
[1778012151760,45.23,81672.83,8.3,0.01489,2e-05,1.96311]
[1778012156795,45.23,81674.76,8.3,0.01492,2e-05,1.96681]
[1778012161841,45.23,81669.6,8.3,0.01484,2e-05,1.95753]
[1778012162847,45.23,81653.85,8.3,0.01459,2e-05,1.92895]
[1778012167882,45.23,81646.28,8.3,0.01448,2e-05,1.91581]
[1778012172918,45.24,81646.32,8.3,0.01449,2e-05,1.91646]
[1778012177953,45.24,81647.98,8.3,0.01452,2e-05,1.92]
[1778012182988,45.24,81647.07,8.3,0.01451,2e-05,1.91891]
[1778012188022,45.24,81647.68,8.3,0.01452,2e-05,1.92056]
[1778012192051,45.25,81636.15,8.3,0.01433,2e-05,1.89778]
[1778012197086,45.25,81635.26,8.3,0.01432,2e-05,1.89694]
[1778012202121,45.25,81636.43,8.3,0.01435,2e-05,1.89977]
[1778012207156,45.26,81632.65,8.3,0.01429,2e-05,1.89375]
[1778012212192,45.26,81637.93,8.3,0.01438,2e-05,1.9039]
[1778012217227,45.26,81634.82,8.3,0.01434,2e-05,1.89903]
[1778012222263,45.27,81637.84,8.3,0.01439,2e-05,1.90513]
[1778012227298,45.27,81637.85,8.3,0.0144,2e-05,1.90582]
[1778012232517,45.27,81639.94,8.3,0.01444,2e-05,1.91008]
[1778012238375,45.28,81638.79,8.3,0.01443,2e-05,1.90892]
[1778012243410,45.28,81642.39,8.3,0.01449,2e-05,1.91598]
[1778012248445,45.28,81643.56,8.3,0.01451,2e-05,1.91865]
[1778012253480,45.29,81652.6,8.3,0.01464,2e-05,1.93288]
[1778012258515,45.29,81664.98,8.3,0.01484,2e-05,1.95566]
[1778012263551,45.29,81665.01,8.3,0.01484,2e-05,1.95595]
[1778012268586,45.29,81665.14,8.3,0.01484,2e-05,1.95643]
[1778012273620,45.29,81665.87,8.3,0.01486,2e-05,1.95799]
[1778012278656,45.29,81672.11,8.3,0.01496,2e-05,1.96959]
[1778012283690,45.29,81672.69,8.3,0.01497,2e-05,1.97077]
[1778012288726,45.29,81672.63,8.3,0.01497,2e-05,1.97077]
[1778012293761,45.29,81671.21,8.3,0.01495,2e-05,1.96829]
[1778012298796,45.29,81675.57,8.3,0.01502,2e-05,1.97641]
[1778012301817,45.29,81660.88,8.3,0.01478,2e-05,1.94956]
[1778012304845,45.29,81646.77,8.3,0.01456,2e-05,1.92422]
[1778012309878,45.3,81641.04,8.3,0.01448,2e-05,1.91447]
[1778012314914,45.3,81637.66,8.3,0.01441,2e-05,1.90643]
[1778012319948,45.3,81632.62,8.3,0.01434,2e-05,1.89809]
[1778012324983,45.31,81629.29,8.3,0.01429,2e-05,1.89291]
[1778012330019,45.31,81631.3,8.3,0.01433,2e-05,1.89724]
[1778012335054,45.31,81628.73,8.3,0.0143,2e-05,1.89341]
[1778012340091,45.32,81629.7,8.3,0.01432,2e-05,1.89587]
[1778012345124,45.33,81630.3,8.3,0.01435,2e-05,1.89892]
[1778012350129,45.35,81631.3,8.3,0.0144,2e-05,1.90484]
[1778012355426,45.38,81621.34,8.3,0.0143,2e-05,1.89329]
[1778012357152,45.39,81618.02,8.3,0.01427,2e-05,1.89016]
[1778012357723,45.39,81618.02,8.3,0.01427,2e-05,1.89016]
[1778012363745,45.42,81600.72,8.3,0.01405,2e-05,1.86454]
[1778012367582,45.42,81589.26,8.3,0.01389,1e-05,1.84533]
[1778012368419,45.42,81588.94,8.3,0.01388,1e-05,1.84499]
[1778012374327,45.49,81579.44,8.3,0.01384,1e-05,1.83969]
[1778012375334,45.5,81597.32,8.3,0.01413,2e-05,1.87312]
[1778012376345,45.51,81611.7,8.3,0.01437,2e-05,1.90018]
[1778012378724,45.52,81622.74,8.3,0.01455,2e-05,1.92108]
[1778012384395,45.52,81633.36,8.3,0.01472,2e-05,1.94063]
[1778012393463,45.52,81630.27,8.3,0.01467,2e-05,1.9356]
[1778012399505,45.52,81630.39,8.3,0.01468,2e-05,1.93616]
[1778012404541,45.52,81625.31,8.3,0.0146,2e-05,1.92731]
[1778012409576,45.53,81626.82,8.3,0.01463,2e-05,1.93039]
[1778012414610,45.53,81631.43,8.3,0.0147,2e-05,1.93899]
[1778012420663,45.53,81630.47,8.3,0.01469,2e-05,1.93755]
[1778012422851,45.53,81622.19,8.3,0.01456,2e-05,1.92278]
[1778012426271,45.53,81620.97,8.3,0.01455,2e-05,1.92082]
[1778012426383,45.53,81620.97,8.3,0.01455,2e-05,1.92082]
[1778012426433,45.53,81620.97,8.3,0.01455,2e-05,1.92082]
[1778012426932,45.53,81620.63,8.3,0.01454,2e-05,1.92029]
[1778012432747,45.53,81619.37,8.3,0.01451,2e-05,1.91591]
[1778012437782,45.54,81616.55,8.3,0.01447,2e-05,1.91129]
[1778012442817,45.54,81615.06,8.3,0.01445,2e-05,1.9091]
[1778012447852,45.54,81619.65,8.3,0.01453,2e-05,1.91859]
[1778012452887,45.55,81620.25,8.3,0.01454,2e-05,1.92004]
[1778012457922,45.55,81618.89,8.3,0.01452,2e-05,1.91797]
[1778012462957,45.55,81621.11,8.3,0.01456,2e-05,1.92232]
[1778012467992,45.55,81617.5,8.3,0.01451,2e-05,1.91629]
[1778012470009,45.55,81604.33,8.3,0.01431,2e-05,1.89303]
[1778012475046,45.57,81594.93,8.3,0.01419,2e-05,1.8796]
[1778012480081,45.58,81596.89,8.3,0.01424,2e-05,1.88494]
[1778012486123,45.61,81597.87,8.3,0.01432,2e-05,1.89381]
[1778012491158,45.62,81598.32,8.3,0.01431,2e-05,1.89256]
[1778012497199,45.62,81597.56,8.3,0.0143,2e-05,1.89186]
[1778012502234,45.62,81590.13,8.3,0.0142,2e-05,1.87932]
[1778012507270,45.66,81581.32,8.3,0.01412,2e-05,1.8706]
[1778012511560,45.67,81578.57,8.3,0.0141,2e-05,1.8687]
[1778012517340,45.4,81565.45,8.3,0.01345,1e-05,1.79349]
[1778012522858,45.24,81569.52,8.3,0.01324,1e-05,1.76886]
[1778012528417,45.18,81576.95,8.3,0.01324,1e-05,1.76915]
[1778012533452,45.16,81574.9,8.3,0.01317,1e-05,1.76187]
[1778012538487,45.14,81574.68,8.3,0.01314,1e-05,1.75773]
[1778012541508,45.13,81588.23,8.3,0.01332,1e-05,1.77837]
[1778012546848,45.11,81594.84,8.3,0.01338,1e-05,1.78645]
[1778012547417,45.11,81594.0,8.3,0.01336,1e-05,1.78422]
[1778012552586,45.08,81595.8,8.3,0.01333,1e-05,1.78001]
[1778012557621,45.07,81584.68,8.3,0.01314,1e-05,1.75734]
[1778012559605,45.06,81584.17,8.3,0.01312,1e-05,1.75573]
[1778012564671,45.07,81595.96,8.3,0.0133,1e-05,1.7767]
[1778012568615,45.07,81605.21,8.3,0.01345,1e-05,1.79345]
[1778012570588,45.07,81618.66,8.3,0.01364,1e-05,1.81609]
[1778012576754,45.07,81630.59,8.3,0.01382,2e-05,1.83744]
[1778012579776,45.08,81643.64,8.3,0.01403,2e-05,1.86106]
[1778012584811,45.08,81651.05,8.3,0.01415,2e-05,1.87513]
[1778012589846,45.08,81638.2,8.3,0.01396,2e-05,1.85336]
[1778012594882,45.09,81639.08,8.3,0.01398,2e-05,1.85592]
[1778012599917,45.09,81640.58,8.3,0.01402,2e-05,1.85953]
[1778012603945,45.1,81612.56,8.3,0.0136,1e-05,1.81151]
[1778012608984,45.11,81609.92,8.3,0.01357,1e-05,1.8083]
[1778012614020,45.11,81609.7,8.3,0.01357,1e-05,1.80681]
[1778012616034,45.12,81596.69,8.3,0.01338,1e-05,1.78505]
[1778012621069,45.12,81596.77,8.3,0.01339,1e-05,1.78678]
[1778012625287,45.13,81619.83,8.3,0.01375,1e-05,1.82805]
[1778012631139,45.14,81629.7,8.3,0.01391,2e-05,1.84664]
[1778012636174,45.14,81632.49,8.3,0.01396,2e-05,1.85258]
[1778012641209,45.15,81624.46,8.3,0.01385,2e-05,1.83957]
[1778012646244,45.15,81622.41,8.3,0.01383,2e-05,1.83715]
[1778012651279,45.16,81610.69,8.3,0.01366,1e-05,1.818]
[1778012656313,45.17,81606.22,8.3,0.01361,1e-05,1.81163]
[1778012661350,45.17,81607.97,8.3,0.01365,1e-05,1.81599]
[1778012666385,45.18,81606.27,8.3,0.01363,1e-05,1.81436]
[1778012671420,45.19,81595.23,8.3,0.01346,1e-05,1.7942]
[1778012673826,45.19,81595.69,8.3,0.01347,1e-05,1.79527]
[1778012675674,45.19,81595.94,8.3,0.01348,1e-05,1.79599]
[1778012681490,45.19,81597.48,8.3,0.0135,1e-05,1.79871]
[1778012686525,45.2,81598.86,8.3,0.01353,1e-05,1.80249]
[1778012691560,45.2,81596.45,8.3,0.01351,1e-05,1.79975]
[1778012696595,45.21,81593.58,8.3,0.01348,1e-05,1.79627]
[1778012701629,45.22,81594.87,8.3,0.01351,1e-05,1.79988]
[1778012703829,45.22,81589.74,8.3,0.01344,1e-05,1.79139]
[1778012709686,45.2,81583.63,8.3,0.01331,1e-05,1.77651]
[1778012710200,45.2,81583.63,8.3,0.01331,1e-05,1.77651]
[1778012712981,45.2,81582.25,8.3,0.01329,1e-05,1.7737]
[1778012713512,45.2,81580.9,8.3,0.01327,1e-05,1.77174]
[1778012714999,45.19,81579.77,8.3,0.01325,1e-05,1.76905]
[1778012720763,45.17,81580.68,8.3,0.01322,1e-05,1.76631]
[1778012725798,45.15,81588.8,8.3,0.01331,1e-05,1.77622]
[1778012726401,45.15,81588.8,8.3,0.01331,1e-05,1.77622]
[1778012726590,45.15,81588.8,8.3,0.01331,1e-05,1.77622]
[1778012726938,45.15,81588.8,8.3,0.01331,1e-05,1.77622]
[1778012726985,45.15,81588.8,8.3,0.01331,1e-05,1.77622]
[1778012731789,45.15,81589.68,8.3,0.01331,1e-05,1.77693]
[1778012736875,45.15,81590.95,8.3,0.01331,1e-05,1.7766]
[1778012740131,45.15,81590.59,8.3,0.01331,1e-05,1.77599]
[1778012743626,45.15,81603.37,8.3,0.0135,1e-05,1.79782]
[1778012749095,45.15,81602.94,8.3,0.01349,1e-05,1.79708]
[1778012752987,45.15,81618.8,8.3,0.01372,1e-05,1.82444]
[1778012754471,45.15,81622.05,8.3,0.01377,1e-05,1.83009]
[1778012754639,45.15,81622.05,8.3,0.01377,1e-05,1.83009]
[1778012763060,45.15,81619.33,8.3,0.01373,1e-05,1.82536]
[1778012765095,45.15,81620.1,8.3,0.01374,1e-05,1.8267]
[1778012765181,45.15,81620.1,8.3,0.01374,1e-05,1.8267]
[1778012765261,45.15,81620.03,8.3,0.01374,1e-05,1.82658]
[1778012765725,45.15,81620.03,8.3,0.01374,1e-05,1.82658]
[1778012766344,45.15,81629.9,8.3,0.01389,2e-05,1.84379]
[1778012771802,45.15,81628.17,8.3,0.01387,2e-05,1.84162]
[1778012775104,45.16,81642.77,8.3,0.0141,2e-05,1.86791]
[1778012780310,45.16,81643.24,8.3,0.01411,2e-05,1.86956]
[1778012786416,45.16,81622.09,8.3,0.0138,2e-05,1.83351]
[1778012792266,45.17,81615.54,8.3,0.0137,1e-05,1.82113]
[1778012794280,45.17,81600.94,8.3,0.01349,1e-05,1.79644]
[1778012799316,45.18,81596.36,8.3,0.01344,1e-05,1.79032]
[1778012804351,45.19,81595.18,8.3,0.01343,1e-05,1.7898]
[1778012808306,45.2,81590.35,8.3,0.01337,1e-05,1.78249]
[1778012808371,45.2,81590.35,8.3,0.01337,1e-05,1.78249]
[1778012809792,45.2,81591.53,8.3,0.01339,1e-05,1.7848]
[1778012815428,45.2,81593.03,8.3,0.01341,1e-05,1.78736]
[1778012820462,45.2,81587.0,8.3,0.01332,1e-05,1.7771]
[1778012825497,45.2,81589.31,8.3,0.01336,1e-05,1.78102]
[1778012829526,45.2,81574.54,8.3,0.01314,1e-05,1.75603]
[1778012834562,45.2,81587.05,8.3,0.01332,1e-05,1.77718]
[1778012838590,45.2,81605.16,8.3,0.01359,1e-05,1.80816]
[1778012843827,45.2,81608.83,8.3,0.01364,1e-05,1.81449]
[1778012847633,45.2,81605.26,8.3,0.01359,1e-05,1.80833]
[1778012852724,45.2,81607.12,8.3,0.0136,1e-05,1.80901]
[1778012858733,45.2,81614.79,8.3,0.01371,1e-05,1.82227]
[1778012863769,45.2,81615.62,8.3,0.01373,1e-05,1.82371]
[1778012868804,45.2,81604.96,8.3,0.01357,1e-05,1.80529]
[1778012873839,45.2,81603.77,8.3,0.01355,1e-05,1.80325]
[1778012876086,45.2,81603.8,8.3,0.01355,1e-05,1.8033]
[1778012876860,45.2,81586.76,8.3,0.0133,1e-05,1.7742]
[1778012881894,45.2,81583.3,8.3,0.01325,1e-05,1.76834]
[1778012886933,45.2,81584.41,8.3,0.01327,1e-05,1.77022]
[1778012891969,45.2,81583.38,8.3,0.01325,1e-05,1.76847]
[1778012897003,45.2,81583.69,8.3,0.01326,1e-05,1.769]
[1778012902040,45.2,81579.32,8.3,0.01319,1e-05,1.76161]
[1778012907074,45.2,81571.17,8.3,0.01308,1e-05,1.7479]
[1778012912109,45.2,81572.68,8.3,0.01308,1e-05,1.74797]
[1778012917144,45.2,81572.46,8.3,0.01308,1e-05,1.7476]
[1778012922178,45.2,81568.8,8.3,0.01302,1e-05,1.74147]
[1778012927213,45.2,81560.01,8.3,0.0129,1e-05,1.72682]
[1778012932249,45.2,81559.06,8.3,0.01289,1e-05,1.72524]
[1778012937284,45.2,81560.19,8.3,0.0129,1e-05,1.72712]
[1778012942319,45.2,81562.59,8.3,0.01294,1e-05,1.73111]
[1778012947353,45.2,81562.86,8.3,0.01294,1e-05,1.73156]
[1778012952389,45.2,81558.82,8.3,0.01288,1e-05,1.72485]
[1778012957424,45.2,81558.12,8.3,0.01287,1e-05,1.72368]
[1778012962459,45.2,81558.36,8.3,0.01288,1e-05,1.72408]
[1778012967494,45.2,81557.94,8.3,0.01287,1e-05,1.72339]
[1778012972333,45.2,81558.27,8.3,0.01287,1e-05,1.72393]
[1778012977566,45.2,81550.5,8.3,0.01275,1e-05,1.70865]
[1778012982601,45.2,81549.88,8.3,0.01274,1e-05,1.70763]
[1778012987636,45.2,81542.08,8.3,0.01263,1e-05,1.69482]
[1778012992671,45.2,81547.27,8.3,0.0127,1e-05,1.70334]
[1778012997706,45.2,81550.58,8.3,0.01275,1e-05,1.70878]
[1778012999080,45.2,81550.58,8.3,0.01275,1e-05,1.70878]
[1778013000186,45.2,81556.58,8.3,0.01283,1e-05,1.71869]
[1778013005762,45.21,81560.05,8.3,0.01291,1e-05,1.72721]
[1778013006533,45.21,81560.05,8.3,0.01291,1e-05,1.72721]
[1778013009124,45.21,81560.0,8.3,0.01291,1e-05,1.72752]
[1778013009875,45.21,81560.03,8.3,0.01291,1e-05,1.72757]
[1778013011805,45.22,81546.15,8.3,0.01272,1e-05,1.70501]
[1778013016840,45.22,81547.36,8.3,0.01273,1e-05,1.707]
[1778013021875,45.22,81560.7,8.3,0.01292,1e-05,1.72906]
[1778013026596,45.22,81562.74,8.3,0.01295,1e-05,1.73246]
[1778013026991,45.22,81562.74,8.3,0.01295,1e-05,1.73246]
[1778013027013,45.22,81563.33,8.3,0.01296,1e-05,1.73344]
[1778013032952,45.22,81562.4,8.3,0.01293,1e-05,1.72944]
[1778013037986,45.22,81562.51,8.3,0.01293,1e-05,1.72963]
[1778013042224,45.22,81567.7,8.3,0.013,1e-05,1.73828]
[1778013042242,45.22,81567.7,8.3,0.013,1e-05,1.73828]
[1778013042439,45.22,81568.0,8.3,0.01301,1e-05,1.73878]
[1778013042663,45.22,81568.0,8.3,0.01301,1e-05,1.73878]
[1778013042900,45.22,81568.0,8.3,0.01301,1e-05,1.73878]
[1778013048218,45.2,81566.47,8.3,0.01296,1e-05,1.73369]
[1778013050027,45.2,81566.48,8.3,0.01296,1e-05,1.73337]
[1778013050612,45.2,81566.34,8.3,0.01296,1e-05,1.73351]
[1778013052470,45.2,81566.26,8.3,0.01296,1e-05,1.73266]
[1778013053039,45.2,81566.33,8.3,0.01296,1e-05,1.73316]
[1778013054872,45.2,81569.6,8.3,0.01301,1e-05,1.73937]
[1778013055345,45.2,81569.6,8.3,0.01301,1e-05,1.73937]
[1778013056872,45.21,81570.41,8.3,0.01303,1e-05,1.74146]
[1778013059183,45.21,81571.56,8.3,0.01304,1e-05,1.74302]
[1778013059984,45.2,81579.05,8.3,0.01315,1e-05,1.75485]
[1778013061125,45.2,81580.86,8.3,0.01316,1e-05,1.75714]
[1778013066182,45.18,81575.84,8.3,0.01305,1e-05,1.74418]
[1778013067160,45.18,81575.84,8.3,0.01305,1e-05,1.74418]
[1778013072225,45.15,81575.99,8.3,0.01302,1e-05,1.74007]
[1778013077260,45.13,81576.86,8.3,0.013,1e-05,1.73793]
[1778013082295,45.12,81577.28,8.3,0.01297,1e-05,1.73507]
[1778013087330,45.1,81578.1,8.3,0.01296,1e-05,1.73293]
[1778013092365,45.08,81578.1,8.3,0.01291,1e-05,1.727]
[1778013097400,45.06,81577.48,8.3,0.01287,1e-05,1.72256]
[1778013102435,45.04,81579.3,8.3,0.01287,1e-05,1.72221]
[1778013107470,45.03,81578.91,8.3,0.01283,1e-05,1.71821]
[1778013112505,45.01,81564.02,8.3,0.01259,1e-05,1.69035]
[1778013117540,44.99,81563.88,8.3,0.01257,1e-05,1.68706]
[1778013122575,44.98,81566.0,8.3,0.01257,1e-05,1.68751]
[1778013127609,44.96,81561.82,8.3,0.01249,1e-05,1.67768]
[1778013133466,44.95,81560.8,8.3,0.01245,1e-05,1.67314]
[1778013136529,44.94,81552.1,8.3,0.01232,1e-05,1.65788]
[1778013141708,44.92,81543.85,8.3,0.01217,1e-05,1.64031]
[1778013146743,44.9,81544.09,8.3,0.01215,1e-05,1.63812]
[1778013151725,44.89,81547.81,8.3,0.01218,1e-05,1.64202]
[1778013152858,44.89,81550.24,8.3,0.01219,1e-05,1.64304]
[1778013153322,44.89,81550.24,8.3,0.01219,1e-05,1.64304]
[1778013153503,44.89,81550.24,8.3,0.01219,1e-05,1.64304]
[1778013153614,44.89,81550.24,8.3,0.01219,1e-05,1.64304]
[1778013153688,44.89,81582.37,8.3,0.01263,1e-05,1.69484]
[1778013154454,44.89,81641.8,8.3,0.01349,1e-05,1.79507]
[1778013156768,44.89,81645.46,8.3,0.01354,1e-05,1.80139]
[1778013157346,44.89,81645.46,8.3,0.01354,1e-05,1.80139]
[1778013162630,44.89,81643.92,8.3,0.01352,1e-05,1.79873]
[1778013169928,44.89,81642.65,8.3,0.0135,1e-05,1.79654]
[1778013174963,44.89,81645.8,8.3,0.01355,1e-05,1.80198]
[1778013179997,44.89,81647.06,8.3,0.01357,1e-05,1.80416]
[1778013185032,44.89,81648.34,8.3,0.01359,1e-05,1.80638]
[1778013186535,44.89,81648.34,8.3,0.01359,1e-05,1.80638]
[1778013190068,44.89,81662.28,8.3,0.0138,2e-05,1.83067]
[1778013195103,44.89,81665.68,8.3,0.01385,2e-05,1.83664]
[1778013198044,44.89,81667.29,8.3,0.01387,2e-05,1.83947]
[1778013198066,44.89,81667.29,8.3,0.01387,2e-05,1.83947]
[1778013198124,44.89,81666.48,8.3,0.01386,2e-05,1.83804]
[1778013203159,44.89,81664.88,8.3,0.01385,2e-05,1.83644]
[1778013208194,44.9,81665.64,8.3,0.01387,2e-05,1.83899]
[1778013213230,44.91,81686.6,8.3,0.01418,2e-05,1.87469]
[1778013218264,44.91,81692.19,8.3,0.01428,2e-05,1.88556]
[1778013222293,44.91,81678.49,8.3,0.01407,2e-05,1.86185]
[1778013223805,44.91,81677.13,8.3,0.01405,2e-05,1.85965]
[1778013229341,44.92,81665.26,8.3,0.01388,2e-05,1.83995]
[1778013234381,44.93,81666.05,8.3,0.0139,2e-05,1.84257]
[1778013239416,44.93,81660.98,8.3,0.01384,2e-05,1.83487]
[1778013244451,44.94,81661.82,8.3,0.01386,2e-05,1.83757]
[1778013249486,44.95,81661.32,8.3,0.01386,2e-05,1.83789]
[1778013254522,44.95,81676.51,8.3,0.01411,2e-05,1.86587]
[1778013256685,44.95,81675.34,8.3,0.01409,2e-05,1.86398]
[1778013257269,44.95,81675.35,8.3,0.01409,2e-05,1.86419]
[1778013258757,44.95,81675.29,8.3,0.01409,2e-05,1.86428]
[1778013264591,44.96,81682.87,8.3,0.01422,2e-05,1.87899]
[1778013269047,44.96,81675.37,8.3,0.01411,2e-05,1.86629]
[1778013274715,44.97,81674.29,8.3,0.01408,2e-05,1.8628]
[1778013280705,44.99,81672.03,8.3,0.0141,2e-05,1.86415]
[1778013285740,45.0,81667.67,8.3,0.01404,2e-05,1.85742]
[1778013290775,45.0,81667.03,8.3,0.01404,2e-05,1.85731]
[1778013295810,45.01,81669.16,8.3,0.01408,2e-05,1.86209]
[1778013300846,45.01,81662.29,8.3,0.01398,2e-05,1.85092]
[1778013302881,45.02,81662.04,8.3,0.01398,2e-05,1.85091]
[1778013303331,45.02,81662.04,8.3,0.01398,2e-05,1.85091]
[1778013310932,45.03,81666.79,8.3,0.01407,2e-05,1.86099]
[1778013315966,45.03,81670.66,8.3,0.01414,2e-05,1.86883]
[1778013321002,45.03,81666.68,8.3,0.01408,2e-05,1.86273]
[1778013326880,45.04,81656.64,8.3,0.01394,2e-05,1.84596]
[1778013334081,45.05,81660.46,8.3,0.01399,2e-05,1.85186]
[1778013343157,45.06,81661.39,8.3,0.01403,2e-05,1.85549]
[1778013348192,45.06,81662.02,8.3,0.01404,2e-05,1.85763]
[1778013353227,45.07,81661.7,8.3,0.01405,2e-05,1.85808]
[1778013358262,45.07,81661.7,8.3,0.01406,2e-05,1.85909]
[1778013363297,45.08,81670.64,8.3,0.0142,2e-05,1.87592]
[1778013368331,45.08,81666.95,8.3,0.01415,2e-05,1.87028]
[1778013372641,45.08,81668.56,8.3,0.01418,2e-05,1.8735]
[1778013373147,45.08,81668.56,8.3,0.01418,2e-05,1.8735]
[1778013373593,45.09,81668.85,8.3,0.01419,2e-05,1.87437]
[1778013373916,45.09,81683.38,8.3,0.01442,2e-05,1.90035]
[1778013374386,45.09,81683.38,8.3,0.01442,2e-05,1.90035]
[1778013375346,45.09,81684.13,8.3,0.01443,2e-05,1.90187]
[1778013376645,45.09,81682.42,8.3,0.0144,2e-05,1.89905]
[1778013378413,45.09,81676.86,8.3,0.01432,2e-05,1.88937]
[1778013378440,45.09,81676.86,8.3,0.01432,2e-05,1.88937]
[1778013380826,45.09,81673.26,8.3,0.01427,2e-05,1.88324]
[1778013382802,45.09,81672.94,8.3,0.01426,2e-05,1.88299]
[1778013383265,45.09,81672.94,8.3,0.01426,2e-05,1.88299]
[1778013391155,45.1,81673.19,8.3,0.01428,2e-05,1.88457]
[1778013391390,45.1,81672.86,8.3,0.01426,2e-05,1.88155]
[1778013392157,45.1,81672.86,8.3,0.01426,2e-05,1.88155]
[1778013401565,45.11,81665.42,8.3,0.01416,2e-05,1.8703]
[1778013403107,45.11,81665.42,8.3,0.01416,2e-05,1.8703]
[1778013404261,45.11,81664.48,8.3,0.01415,2e-05,1.86881]
[1778013407371,45.11,81665.58,8.3,0.01417,2e-05,1.87149]
[1778013408124,45.11,81665.58,8.3,0.01417,2e-05,1.87149]
[1778013413649,45.12,81662.63,8.3,0.01414,2e-05,1.86756]
[1778013418684,45.12,81665.36,8.3,0.01419,2e-05,1.87332]
[1778013423718,45.13,81673.13,8.3,0.01431,2e-05,1.88805]
[1778013429761,45.13,81670.12,8.3,0.01427,2e-05,1.88362]
[1778013434796,45.14,81662.32,8.3,0.01416,2e-05,1.87063]
[1778013440192,45.14,81671.28,8.3,0.01431,2e-05,1.88726]
[1778013446375,45.15,81673.34,8.3,0.01435,2e-05,1.89183]
[1778013449765,45.15,81681.29,8.3,0.01448,2e-05,1.90663]
[1778013454937,45.15,81687.52,8.3,0.01456,2e-05,1.9159]
[1778013457107,45.15,81704.63,8.3,0.01483,2e-05,1.94722]
[1778013458165,45.15,81704.63,8.3,0.01483,2e-05,1.94722]
[1778013458889,45.15,81703.38,8.3,0.01481,2e-05,1.94498]
[1778013464000,45.16,81692.52,8.3,0.01466,2e-05,1.92718]
[1778013469034,45.16,81697.7,8.3,0.01474,2e-05,1.93698]
[1778013472236,45.16,81689.24,8.3,0.01461,2e-05,1.92177]
[1778013478100,45.17,81675.6,8.3,0.0144,2e-05,1.898]
[1778013483135,45.17,81674.33,8.3,0.01439,2e-05,1.89638]
[1778013488169,45.18,81666.39,8.3,0.01427,2e-05,1.88284]
[1778013493205,45.18,81675.81,8.3,0.01443,2e-05,1.90038]
[1778013498240,45.18,81679.24,8.3,0.01448,2e-05,1.90712]
[1778013503277,45.18,81678.64,8.3,0.01448,2e-05,1.9066]
[1778013507057,45.19,81678.41,8.3,0.01448,2e-05,1.90651]
[1778013512340,45.19,81679.2,8.3,0.01448,2e-05,1.90595]
[1778013513812,45.19,81676.06,8.3,0.01443,2e-05,1.90042]
[1778013519389,45.19,81674.64,8.3,0.01441,2e-05,1.8986]
[1778013524424,45.2,81674.34,8.3,0.01441,2e-05,1.89866]
[1778013529458,45.2,81675.79,8.3,0.01444,2e-05,1.90183]
[1778013534494,45.2,81663.5,8.3,0.01426,2e-05,1.88062]
[1778013539530,45.21,81662.59,8.3,0.01425,2e-05,1.87976]
[1778013544565,45.21,81662.83,8.3,0.01426,2e-05,1.88096]
[1778013550607,45.21,81662.73,8.3,0.01427,2e-05,1.88173]
[1778013555642,45.22,81661.89,8.3,0.01426,2e-05,1.88104]
[1778013560677,45.22,81662.41,8.3,0.01428,2e-05,1.88277]
[1778013565712,45.23,81662.54,8.3,0.01429,2e-05,1.8838]
[1778013570747,45.23,81662.56,8.3,0.01429,2e-05,1.88464]
[1778013575782,45.23,81661.06,8.3,0.01426,2e-05,1.88017]
[1778013582832,45.24,81651.47,8.3,0.01412,2e-05,1.86448]
[1778013587867,45.25,81651.63,8.3,0.01413,2e-05,1.86571]
[1778013592901,45.25,81642.64,8.3,0.014,2e-05,1.85086]
[1778013594915,45.25,81629.47,8.3,0.01381,2e-05,1.8283]
[1778013599951,45.26,81628.43,8.3,0.0138,2e-05,1.82775]
[1778013602972,45.26,81613.95,8.3,0.01359,1e-05,1.8035]
[1778013608011,45.27,81600.71,8.3,0.01341,1e-05,1.78232]
[1778013613045,45.28,81598.91,8.3,0.0134,1e-05,1.78086]
[1778013617074,45.29,81585.81,8.3,0.01322,1e-05,1.76]
[1778013622109,45.29,81595.07,8.3,0.01337,1e-05,1.77741]
[1778013626137,45.3,81613.7,8.3,0.01366,1e-05,1.81051]
[1778013631172,45.31,81622.87,8.3,0.01379,1e-05,1.82503]
[1778013636207,45.31,81622.9,8.3,0.0138,2e-05,1.82624]
[1778013641243,45.32,81614.79,8.3,0.01369,1e-05,1.81342]
[1778013646278,45.33,81613.21,8.3,0.01367,1e-05,1.81196]
[1778013651313,45.33,81612.75,8.3,0.01368,1e-05,1.81245]
[1778013657333,45.34,81612.22,8.3,0.01368,1e-05,1.81257]
[1778013662390,45.34,81628.85,8.3,0.01394,2e-05,1.84296]
[1778013665937,45.35,81628.17,8.3,0.01394,2e-05,1.84261]
[1778013666762,45.35,81630.5,8.3,0.01398,2e-05,1.84689]
[1778013669813,45.35,81634.41,8.3,0.01404,2e-05,1.85432]
[1778013675482,45.36,81635.3,8.3,0.01406,2e-05,1.85698]
[1778013678420,45.36,81635.3,8.3,0.01406,2e-05,1.85698]
[1778013678451,45.36,81635.3,8.3,0.01406,2e-05,1.85698]
[1778013678548,45.36,81635.3,8.3,0.01406,2e-05,1.85698]
[1778013678610,45.36,81635.3,8.3,0.01406,2e-05,1.85698]
[1778013685552,45.37,81628.35,8.3,0.01397,2e-05,1.8467]
[1778013690587,45.37,81627.14,8.3,0.01396,2e-05,1.8456]
[1778013691549,45.37,81627.14,8.3,0.01396,2e-05,1.8456]
[1778013697422,45.38,81629.13,8.3,0.01399,2e-05,1.84772]
[1778013697925,45.38,81628.7,8.3,0.01398,2e-05,1.84716]
[1778013698121,45.38,81628.7,8.3,0.01398,2e-05,1.84716]
[1778013700881,45.38,81629.15,8.3,0.014,2e-05,1.84875]
[1778013701575,45.38,81629.15,8.3,0.014,2e-05,1.84875]
[1778013701668,45.38,81690.61,8.3,0.01496,2e-05,1.95879]
[1778013704877,45.39,81689.66,8.3,0.01494,2e-05,1.9573]
[1778013706059,45.39,81687.55,8.3,0.01491,2e-05,1.95346]
[1778013706221,45.39,81687.55,8.3,0.01491,2e-05,1.95346]
[1778013707444,45.39,81687.86,8.3,0.01491,2e-05,1.95405]
[1778013712670,45.39,81688.7,8.3,0.01493,2e-05,1.95568]
[1778013715010,45.39,81674.09,8.3,0.0147,2e-05,1.92923]
[1778013721030,45.39,81668.31,8.3,0.01461,2e-05,1.91916]
[1778013725140,45.39,81666.05,8.3,0.01458,2e-05,1.91545]
[1778013725305,45.39,81666.05,8.3,0.01458,2e-05,1.91545]
[1778013725404,45.39,81710.43,8.3,0.01529,2e-05,1.99671]
[1778013726477,45.39,81734.18,8.3,0.01568,2e-05,2.04118]
[1778013727993,45.39,81718.25,8.3,0.01541,2e-05,2.0101]
[1778013729556,45.39,81718.25,8.3,0.01541,2e-05,2.0101]
[1778013730443,45.38,81721.07,8.3,0.01544,2e-05,2.01435]
[1778013730791,45.38,81721.31,8.3,0.01545,2e-05,2.01473]
[1778013730795,45.38,81721.31,8.3,0.01545,2e-05,2.01473]
[1778013735657,45.38,81708.27,8.3,0.01523,2e-05,1.99021]
[1778013738949,45.38,81694.65,8.3,0.01501,2e-05,1.96499]
[1778013743285,45.38,81707.94,8.3,0.01523,2e-05,1.98959]
[1778013749022,45.38,81704.45,8.3,0.01517,2e-05,1.98305]
[1778013754058,45.38,81700.67,8.3,0.01509,2e-05,1.9734]
[1778013759093,45.38,81699.6,8.3,0.01507,2e-05,1.97162]
[1778013762425,45.38,81716.3,8.3,0.01534,2e-05,2.00259]
[1778013768156,45.38,81712.4,8.3,0.01528,2e-05,1.99493]
[1778013773191,45.38,81705.14,8.3,0.01516,2e-05,1.98134]
[1778013778226,45.38,81705.0,8.3,0.01515,2e-05,1.98101]
[1778013783261,45.37,81708.59,8.3,0.01521,2e-05,1.98731]
[1778013788295,45.37,81708.16,8.3,0.0152,2e-05,1.98638]
[1778013794338,45.37,81706.61,8.3,0.01517,2e-05,1.98335]
[1778013799373,45.37,81705.57,8.3,0.01515,2e-05,1.98051]
[1778013804408,45.37,81701.37,8.3,0.01508,2e-05,1.97228]
[1778013809443,45.37,81692.31,8.3,0.01494,2e-05,1.95642]
[1778013814481,45.37,81685.16,8.3,0.01481,2e-05,1.94157]
[1778013819513,45.38,81681.1,8.3,0.01476,2e-05,1.93539]
[1778013824549,45.38,81671.9,8.3,0.01462,2e-05,1.91954]
[1778013829584,45.39,81668.37,8.3,0.01457,2e-05,1.91361]
[1778013834619,45.39,81667.38,8.3,0.01456,2e-05,1.91227]
[1778013839653,45.39,81667.38,8.3,0.01456,2e-05,1.91271]
[1778013844689,45.39,81666.99,8.3,0.01456,2e-05,1.91245]
[1778013849724,45.4,81668.38,8.3,0.01458,2e-05,1.91537]
[1778013855207,45.4,81667.51,8.3,0.01457,2e-05,1.91413]
[1778013861818,45.4,81667.04,8.3,0.01457,2e-05,1.91377]
[1778013868859,45.4,81658.35,8.3,0.01444,2e-05,1.89916]
[1778013873893,45.41,81658.04,8.3,0.01442,2e-05,1.89654]
[1778013878929,45.41,81658.44,8.3,0.01443,2e-05,1.89781]
[1778013883964,45.41,81658.09,8.3,0.01443,2e-05,1.89774]
[1778013890209,45.41,81658.08,8.3,0.01444,2e-05,1.89819]
[1778013896062,45.42,81656.1,8.3,0.01441,2e-05,1.89555]
[1778013901097,45.42,81653.59,8.3,0.01438,2e-05,1.89168]
[1778013906132,45.42,81655.74,8.3,0.01442,2e-05,1.8961]
[1778013911167,45.43,81656.77,8.3,0.01444,2e-05,1.89849]
[1778013916202,45.43,81648.27,8.3,0.01431,2e-05,1.88393]
[1778013921237,45.43,81649.36,8.3,0.01434,2e-05,1.88652]
[1778013926272,45.44,81655.46,8.3,0.01444,2e-05,1.89799]
[1778013931307,45.44,81655.61,8.3,0.01442,2e-05,1.89616]
[1778013936342,45.44,81650.15,8.3,0.01434,2e-05,1.88698]
[1778013940370,45.44,81636.0,8.3,0.01413,2e-05,1.86254]
[1778013945405,45.45,81624.9,8.3,0.01397,2e-05,1.84405]
[1778013951447,45.46,81617.36,8.3,0.01387,2e-05,1.83222]
[1778013956482,45.46,81617.45,8.3,0.01388,2e-05,1.83348]
[1778013961517,45.47,81616.87,8.3,0.01388,2e-05,1.83359]
[1778013966551,45.47,81614.43,8.3,0.01385,2e-05,1.83049]
[1778013971587,45.48,81615.54,8.3,0.01388,2e-05,1.83353]
[1778013976623,45.48,81614.53,8.3,0.01387,2e-05,1.83287]
[1778013981659,45.49,81612.89,8.3,0.01386,2e-05,1.83112]
[1778013986694,45.5,81607.6,8.3,0.01379,1e-05,1.82311]
[1778013991729,45.5,81608.19,8.3,0.01379,1e-05,1.82276]
[1778013996764,45.51,81605.07,8.3,0.01375,1e-05,1.81856]
[1778013998644,45.51,81600.01,8.3,0.01368,1e-05,1.81009]
[1778014003812,45.52,81595.71,8.3,0.01363,1e-05,1.80427]
[1778014008848,45.52,81594.47,8.3,0.01362,1e-05,1.80344]
[1778014013883,45.53,81595.93,8.3,0.01366,1e-05,1.80724]
[1778014018486,45.54,81590.32,8.3,0.01358,1e-05,1.79867]
[1778014019391,45.54,81593.09,8.3,0.01363,1e-05,1.80367]
[1778014024959,45.54,81595.14,8.3,0.01367,1e-05,1.8087]
[1778014029995,45.55,81595.52,8.3,0.01369,1e-05,1.81059]
[1778014030803,45.55,81595.52,8.3,0.01369,1e-05,1.81059]
[1778014030932,45.55,81595.52,8.3,0.01369,1e-05,1.81059]
[1778014031321,45.55,81590.21,8.3,0.01361,1e-05,1.80174]
[1778014032842,45.55,81586.66,8.3,0.01356,1e-05,1.79618]
[1778014033303,45.55,81592.88,8.3,0.01365,1e-05,1.80682]
[1778014039058,45.56,81596.98,8.3,0.01373,1e-05,1.81558]
[1778014039268,45.56,81596.98,8.3,0.01373,1e-05,1.81558]
[1778014040099,45.56,81601.91,8.3,0.01381,1e-05,1.82431]
[1778014043657,45.57,81599.2,8.3,0.01377,1e-05,1.82009]
[1778014047789,45.57,81594.94,8.3,0.01371,1e-05,1.81369]
[1778014048369,45.57,81598.73,8.3,0.01377,1e-05,1.82045]
[1778014054164,45.58,81596.58,8.3,0.01374,1e-05,1.81579]
[1778014059863,45.59,81594.81,8.3,0.01372,1e-05,1.8137]
[1778014065243,45.59,81595.77,8.3,0.01375,1e-05,1.81701]
[1778014071285,45.6,81595.41,8.3,0.01375,1e-05,1.81777]
[1778014076319,45.61,81601.01,8.3,0.01385,1e-05,1.82853]
[1778014079875,45.61,81600.88,8.3,0.01385,1e-05,1.82873]
[1778014085747,45.62,81600.03,8.3,0.01385,1e-05,1.82852]
[1778014091414,45.62,81592.05,8.3,0.01374,1e-05,1.81612]
[1778014096460,45.63,81592.63,8.3,0.01376,1e-05,1.81848]
[1778014101495,45.63,81593.36,8.3,0.01378,1e-05,1.82085]
[1778014106530,45.64,81594.77,8.3,0.01381,1e-05,1.82436]
[1778014111565,45.65,81588.3,8.3,0.01371,1e-05,1.81173]
[1778014116601,45.65,81591.65,8.3,0.01377,1e-05,1.81861]
[1778014121636,45.66,81591.42,8.3,0.01377,1e-05,1.81931]
[1778014126671,45.66,81590.78,8.3,0.01377,1e-05,1.81929]
[1778014131705,45.67,81597.9,8.3,0.01389,2e-05,1.83264]
[1778014132627,45.67,81597.9,8.3,0.01389,2e-05,1.83264]
[1778014132679,45.67,81597.9,8.3,0.01389,2e-05,1.83264]
[1778014133209,45.67,81598.53,8.3,0.0139,2e-05,1.83392]
[1778014137798,45.67,81598.74,8.3,0.01391,2e-05,1.83503]
[1778014142063,45.68,81595.31,8.3,0.01386,1e-05,1.82985]
[1778014143179,45.68,81594.34,8.3,0.01385,1e-05,1.82858]
[1778014153155,45.69,81589.2,8.3,0.01379,1e-05,1.82149]
[1778014154871,45.69,81573.43,8.3,0.01356,1e-05,1.79517]
[1778014159906,45.72,81571.41,8.3,0.01358,1e-05,1.79745]
[1778014161920,45.75,81585.49,8.3,0.01384,1e-05,1.82648]
[1778014166923,45.75,81592.15,8.3,0.01394,2e-05,1.83875]
[1778014171990,45.76,81591.91,8.3,0.01393,2e-05,1.83686]
[1778014177025,45.76,81592.06,8.3,0.01394,2e-05,1.83804]
[1778014182063,45.76,81598.56,8.3,0.01405,2e-05,1.85026]
[1778014187098,45.77,81594.79,8.3,0.014,2e-05,1.84452]
[1778014193140,45.77,81596.82,8.3,0.01404,2e-05,1.84907]
[1778014198178,45.78,81598.13,8.3,0.01406,2e-05,1.85217]
[1778014203213,45.78,81598.76,8.3,0.01408,2e-05,1.85419]
[1778014208247,45.79,81598.63,8.3,0.01409,2e-05,1.85473]
[1778014213283,45.79,81594.67,8.3,0.01403,2e-05,1.84862]
[1778014218320,45.79,81599.18,8.3,0.01411,2e-05,1.85726]
[1778014222935,45.8,81607.8,9.3,0.01424,2e-05,1.87274]
[1778014228388,45.8,81619.49,9.3,0.01443,2e-05,1.89409]
[1778014233423,45.8,81616.53,9.3,0.01437,2e-05,1.88669]
[1778014238458,45.8,81617.43,9.3,0.01439,2e-05,1.88872]
[1778014244500,45.81,81619.65,9.3,0.01442,2e-05,1.89317]
[1778014250542,45.81,81621.77,9.3,0.01446,2e-05,1.89744]
[1778014256198,45.81,81628.52,9.3,0.01457,2e-05,1.90975]
[1778014261618,45.81,81639.18,9.3,0.01474,2e-05,1.92906]
[1778014266896,45.81,81637.05,9.3,0.01471,2e-05,1.92537]
[1778014272696,45.81,81621.83,9.3,0.01447,2e-05,1.89849]
[1778014277731,45.82,81623.46,9.3,0.0145,2e-05,1.90176]
[1778014282765,45.82,81623.86,9.3,0.01451,2e-05,1.90283]
[1778014287801,45.82,81624.31,9.3,0.01452,2e-05,1.90397]
[1778014292837,45.82,81625.27,9.3,0.01452,2e-05,1.90337]
[1778014297871,45.82,81627.37,9.3,0.01455,2e-05,1.90743]
[1778014302906,45.82,81627.38,9.3,0.01456,2e-05,1.90775]
[1778014307942,45.83,81627.74,9.3,0.01456,2e-05,1.90869]
[1778014315999,45.83,81630.31,9.3,0.01461,2e-05,1.9137]
[1778014321034,45.83,81629.96,9.3,0.01461,2e-05,1.91334]
[1778014326069,45.83,81629.83,9.3,0.01461,2e-05,1.91339]
[1778014330947,45.83,81627.86,9.3,0.01458,2e-05,1.91012]
[1778014331039,45.83,81627.86,9.3,0.01458,2e-05,1.91012]
[1778014331361,45.83,81627.86,9.3,0.01458,2e-05,1.91012]
[1778014331391,45.83,81627.86,9.3,0.01458,2e-05,1.91012]
[1778014339160,45.84,81627.84,9.3,0.01458,2e-05,1.91063]
[1778014344195,45.84,81624.43,9.3,0.01453,2e-05,1.90488]
[1778014349231,45.84,81625.85,9.3,0.01456,2e-05,1.90776]
[1778014355272,45.84,81622.84,9.3,0.01449,2e-05,1.90019]
[1778014360308,45.84,81611.79,9.3,0.01433,2e-05,1.88107]
[1778014365343,45.85,81610.93,9.3,0.01432,2e-05,1.8801]
[1778014370378,45.85,81608.87,9.3,0.01429,2e-05,1.87713]
[1778014375413,45.85,81606.18,9.3,0.01426,2e-05,1.87299]
[1778014380447,45.85,81607.97,9.3,0.01429,2e-05,1.87672]
[1778014385483,45.86,81606.74,9.3,0.01428,2e-05,1.87514]
[1778014388503,45.86,81621.57,9.3,0.01451,2e-05,1.90164]
[1778014393538,45.86,81621.53,9.3,0.01451,2e-05,1.90192]
[1778014399351,45.86,81621.47,9.3,0.01451,2e-05,1.90209]
[1778014405264,45.86,81621.83,9.3,0.01452,2e-05,1.90315]
[1778014411377,45.87,81622.17,9.3,0.01453,2e-05,1.90415]
[1778014416702,45.87,81624.67,9.3,0.01455,2e-05,1.90644]
[1778014422744,45.87,81624.47,9.3,0.01455,2e-05,1.90645]
[1778014427779,45.87,81626.64,9.3,0.01459,2e-05,1.91061]
[1778014432816,45.87,81626.56,9.3,0.01459,2e-05,1.91075]
[1778014437851,45.87,81635.46,9.3,0.01473,2e-05,1.92692]
[1778014442885,45.88,81635.55,9.3,0.01474,2e-05,1.92724]
[1778014448928,45.88,81636.49,9.3,0.01475,2e-05,1.9291]
[1778014453962,45.88,81634.21,9.3,0.01472,2e-05,1.92517]
[1778014460007,45.88,81634.43,9.3,0.01472,2e-05,1.92578]
[1778014462354,45.88,81632.37,9.3,0.01469,2e-05,1.92212]
[1778014462365,45.88,81632.37,9.3,0.01469,2e-05,1.92212]
[1778014462406,45.88,81632.37,9.3,0.01469,2e-05,1.92212]
[1778014468062,45.88,81628.78,9.3,0.01464,2e-05,1.916]
[1778014473097,45.88,81625.36,9.3,0.01457,2e-05,1.90754]
[1778014478134,45.88,81627.65,9.3,0.01461,2e-05,1.91193]
[1778014483168,45.88,81628.7,9.3,0.01462,2e-05,1.91408]
[1778014488205,45.89,81629.12,9.3,0.01463,2e-05,1.91509]
[1778014493240,45.89,81627.6,9.3,0.01461,2e-05,1.91265]
[1778014498275,45.89,81627.73,9.3,0.01462,2e-05,1.91316]
[1778014498681,45.89,81627.73,9.3,0.01462,2e-05,1.91316]
[1778014502853,45.89,81623.35,9.3,0.01455,2e-05,1.90559]
[1778014504089,45.89,81622.5,9.3,0.01454,2e-05,1.90414]
[1778014505839,45.89,81621.35,9.3,0.01452,2e-05,1.90224]
[1778014511366,45.89,81618.39,9.3,0.01448,2e-05,1.89745]
[1778014516401,45.89,81619.13,9.3,0.01449,2e-05,1.89917]
[1778014521437,45.9,81618.89,9.3,0.01449,2e-05,1.89913]
[1778014526472,45.9,81617.84,9.3,0.01448,2e-05,1.89764]
[1778014531507,45.9,81613.35,9.3,0.0144,2e-05,1.88747]
[1778014533521,45.9,81626.74,9.3,0.0146,2e-05,1.91139]
[1778014538555,45.9,81627.09,9.3,0.01461,2e-05,1.91236]
[1778014544598,45.9,81627.19,9.3,0.01462,2e-05,1.91284]
[1778014552656,45.91,81625.61,9.3,0.0146,2e-05,1.91044]
[1778014557691,45.91,81623.56,9.3,0.01457,2e-05,1.90706]
[1778014562726,45.91,81622.79,9.3,0.01456,2e-05,1.90598]
[1778014563961,45.91,81622.79,9.3,0.01456,2e-05,1.90598]
[1778014564220,45.91,81622.79,9.3,0.01456,2e-05,1.90598]
[1778014565353,45.91,81641.2,9.3,0.01485,2e-05,1.93904]
[1778014570784,45.91,81646.49,9.3,0.01493,2e-05,1.94852]
[1778014575820,45.91,81647.95,9.3,0.01495,2e-05,1.95105]
[1778014580856,45.91,81647.31,9.3,0.01494,2e-05,1.94978]
[1778014589918,45.91,81647.42,9.3,0.01494,2e-05,1.94978]
[1778014596968,45.91,81642.16,9.3,0.01484,2e-05,1.93754]
[1778014606030,45.91,81644.24,9.3,0.01487,2e-05,1.94125]
[1778014613080,45.91,81643.93,9.3,0.01486,2e-05,1.94062]
[1778014622346,45.91,81643.95,9.3,0.01487,2e-05,1.94063]
[1778014622568,45.91,81643.95,9.3,0.01487,2e-05,1.94063]
[1778014630298,45.9,81643.95,9.3,0.01485,2e-05,1.93938]
[1778014631053,45.9,81643.95,9.3,0.01485,2e-05,1.93936]
[1778014631434,45.9,81643.95,9.3,0.01485,2e-05,1.93936]
[1778014631587,45.9,81643.95,9.3,0.01485,2e-05,1.93936]
[1778014631863,45.9,81643.95,9.3,0.01485,2e-05,1.93934]
[1778014637269,45.9,81641.61,9.3,0.01482,2e-05,1.93512]
[1778014643289,45.9,81642.43,9.3,0.01483,2e-05,1.93658]
[1778014648320,45.9,81642.43,9.3,0.01483,2e-05,1.93658]
[1778014656495,45.9,81642.43,9.3,0.01481,2e-05,1.93387]
[1778014661078,45.9,81642.43,9.3,0.01481,2e-05,1.93386]
[1778014661110,45.9,81642.43,9.3,0.01481,2e-05,1.93386]
[1778014661619,45.9,81642.43,9.3,0.01481,2e-05,1.93386]
[1778014667460,45.9,81632.0,9.3,0.01465,2e-05,1.91526]
[1778014672494,45.9,81635.38,9.3,0.0147,2e-05,1.92146]
[1778014673799,45.9,81638.36,9.3,0.01475,2e-05,1.92682]
[1778014680309,45.9,81642.14,9.3,0.01481,2e-05,1.93366]
[1778014681503,45.9,81642.14,9.3,0.01481,2e-05,1.93367]
[1778014686593,45.9,81642.15,9.3,0.01481,2e-05,1.93372]
[1778014691628,45.9,81643.52,9.3,0.01483,2e-05,1.93621]
[1778014696663,45.9,81646.41,9.3,0.01488,2e-05,1.94145]
[1778014701698,45.9,81645.95,9.3,0.01487,2e-05,1.94059]
[1778014707740,45.9,81645.66,9.3,0.01486,2e-05,1.94004]
[1778014712774,45.9,81645.69,9.3,0.01484,2e-05,1.93741]
[1778014717811,45.9,81645.8,9.3,0.01485,2e-05,1.93761]
[1778014725317,45.9,81645.8,9.3,0.01485,2e-05,1.93762]
[1778014730901,45.9,81649.35,9.3,0.0149,2e-05,1.94403]
[1778014735936,45.9,81651.65,9.3,0.01494,2e-05,1.9481]
[1778014740970,45.9,81653.25,9.3,0.01496,2e-05,1.9509]
[1778014746005,45.9,81653.71,9.3,0.01497,2e-05,1.95163]
[1778014751044,45.9,81658.04,9.3,0.01504,2e-05,1.95931]
[1778014756083,45.9,81643.01,9.3,0.0148,2e-05,1.93203]
[1778014761118,45.9,81648.42,9.3,0.01488,2e-05,1.94182]
[1778014766153,45.9,81649.01,9.3,0.01489,2e-05,1.94285]
[1778014772196,45.9,81649.26,9.3,0.01488,2e-05,1.94059]
[1778014778238,45.9,81646.01,9.3,0.01482,2e-05,1.93477]
[1778014784279,45.9,81642.95,9.3,0.01478,2e-05,1.92933]
[1778014791328,45.9,81643.22,9.3,0.01478,2e-05,1.92994]
[1778014796363,45.9,81644.29,9.3,0.0148,2e-05,1.93193]
[1778014801630,45.9,81647.02,9.3,0.01484,2e-05,1.93686]
[1778014807441,45.9,81643.82,9.3,0.01479,2e-05,1.93117]
[1778014814490,45.9,81643.11,9.3,0.01478,2e-05,1.92996]
[1778014819524,45.9,81651.6,9.3,0.01492,2e-05,1.94527]
[1778014828587,45.9,81649.55,9.3,0.01488,2e-05,1.94143]
[1778014833623,45.9,81646.51,9.3,0.01482,2e-05,1.93327]
[1778014840671,45.9,81645.71,9.3,0.0148,2e-05,1.93191]
[1778014845707,45.9,81641.77,9.3,0.01474,2e-05,1.92489]
[1778014850742,45.9,81640.77,9.3,0.01473,2e-05,1.92321]
[1778014861819,45.9,81638.15,9.3,0.01469,2e-05,1.91882]
[1778014870144,45.9,81638.15,9.3,0.01469,2e-05,1.91882]
[1778014875917,45.9,81639.94,9.3,0.01472,2e-05,1.92241]
[1778014885322,45.9,81637.22,9.3,0.01468,2e-05,1.9176]
[1778014892492,45.91,81637.22,9.3,0.01468,2e-05,1.91783]
[1778014898070,45.91,81629.53,9.3,0.01454,2e-05,1.90183]
[1778014903105,45.91,81632.21,9.3,0.01459,2e-05,1.90684]
[1778014909148,45.91,81632.01,9.3,0.01459,2e-05,1.90676]
[1778014914183,45.91,81632.21,9.3,0.01459,2e-05,1.90736]
[1778014919218,45.91,81630.67,9.3,0.01457,2e-05,1.90487]
[1778014925259,45.91,81627.48,9.3,0.01452,2e-05,1.89956]
[1778014931613,45.92,81627.61,9.3,0.01453,2e-05,1.89999]
[1778014931653,45.92,81627.61,9.3,0.01453,2e-05,1.89999]
[1778014931869,45.92,81627.61,9.3,0.01453,2e-05,1.89999]
[1778014931909,45.92,81627.61,9.3,0.01453,2e-05,1.89999]
[1778014939723,45.92,81627.57,9.3,0.01453,2e-05,1.90043]
[1778014950435,45.92,81628.57,9.3,0.01455,2e-05,1.90308]
[1778014954607,45.92,81628.72,9.3,0.01454,2e-05,1.90088]
[1778014955539,45.92,81628.76,9.3,0.01454,2e-05,1.90102]
[1778014961512,45.93,81644.03,9.3,0.01478,2e-05,1.92854]
[1778014962716,45.93,81644.03,9.3,0.01478,2e-05,1.92854]
[1778014967891,45.93,81648.08,9.3,0.01485,2e-05,1.93588]
[1778014973595,45.93,81645.56,9.3,0.01481,2e-05,1.93139]
[1778014976557,45.93,81645.56,9.3,0.01481,2e-05,1.93139]
[1778014981652,45.93,81656.14,9.3,0.01498,2e-05,1.95046]
[1778014988701,45.92,81658.14,9.3,0.01501,2e-05,1.95397]
[1778014992745,45.92,81675.09,9.3,0.01528,2e-05,1.98477]
[1778014993741,45.92,81689.55,9.3,0.01551,2e-05,2.01139]
[1778014996582,45.92,81692.09,9.3,0.01555,2e-05,2.01584]
[1778014999152,45.92,81711.4,9.3,0.01587,2e-05,2.05149]
[1778015004713,45.92,81729.19,9.3,0.01616,2e-05,2.08416]
[1778015006958,45.91,81754.05,9.3,0.01658,2e-05,2.13121]
[1778015012880,45.84,81739.86,9.3,0.01617,2e-05,2.08531]
[1778015015902,45.82,81720.82,9.3,0.01582,2e-05,2.04596]
[1778015017916,45.82,81740.46,9.3,0.01615,2e-05,2.08287]
[1778015019930,45.82,81758.17,9.3,0.01645,2e-05,2.11653]
[1778015024964,45.79,81764.42,9.3,0.0165,2e-05,2.12201]
[1778015030004,45.77,81763.25,9.3,0.01645,2e-05,2.11604]
[1778015035713,45.74,81754.84,9.3,0.01624,2e-05,2.09273]
[1778015043103,45.73,81743.41,9.3,0.01602,2e-05,2.06895]
[1778015046124,45.73,81719.15,9.3,0.01561,2e-05,2.02261]
[1778015051161,45.72,81709.56,9.3,0.01545,2e-05,2.0043]
[1778015056203,45.72,81702.41,9.3,0.01533,2e-05,1.99083]
[1778015061237,45.72,81703.17,9.3,0.01534,2e-05,1.992]
[1778015062243,45.72,81719.37,9.3,0.01561,2e-05,2.02203]
[1778015067277,45.72,81720.86,9.3,0.01563,2e-05,2.02426]
[1778015072313,45.72,81709.98,9.3,0.01542,2e-05,2.00081]
[1778015077348,45.71,81705.94,9.3,0.01535,2e-05,1.99297]
[1778015082382,45.71,81705.98,9.3,0.01535,2e-05,1.99275]
[1778015087418,45.71,81705.57,9.3,0.01534,2e-05,1.9917]
[1778015092854,45.71,81693.52,9.3,0.01514,2e-05,1.96928]
[1778015096285,45.71,81679.14,9.3,0.01491,2e-05,1.94307]
[1778015101515,45.71,81742.63,9.3,0.01596,2e-05,2.06109]
[1778015103248,45.71,81742.63,9.3,0.01596,2e-05,2.06109]
[1778015103530,45.69,81686.33,9.3,0.015,2e-05,1.95296]
[1778015105833,45.69,81686.62,9.3,0.01499,2e-05,1.95236]
[1778015111586,45.68,81696.37,9.3,0.01514,2e-05,1.96905]
[1778015116620,45.68,81697.72,9.3,0.01516,2e-05,1.97143]
[1778015121656,45.68,81700.81,9.3,0.01521,2e-05,1.97697]
[1778015126691,45.68,81701.83,9.3,0.01523,2e-05,1.97865]
[1778015131726,45.68,81703.72,9.3,0.01523,2e-05,1.9792]
[1778015136761,45.68,81704.52,9.3,0.01525,2e-05,1.98046]
[1778015141992,45.68,81712.53,9.3,0.01537,2e-05,1.99503]
[1778015147838,45.68,81708.93,9.3,0.01531,2e-05,1.98793]
[1778015154888,45.67,81709.25,9.3,0.01531,2e-05,1.98815]
[1778015159923,45.67,81712.22,9.3,0.01536,2e-05,1.99336]
[1778015164957,45.67,81724.78,9.3,0.01556,2e-05,2.0163]
[1778015169993,45.67,81728.48,9.3,0.01562,2e-05,2.02271]
[1778015175028,45.67,81728.48,9.3,0.01561,2e-05,2.02217]
[1778015180063,45.66,81729.16,9.3,0.01562,2e-05,2.02293]
[1778015184091,45.66,81702.16,9.3,0.01517,2e-05,1.97241]
[1778015189103,45.66,81692.3,9.3,0.01501,2e-05,1.95429]
[1778015194162,45.66,81693.6,9.3,0.01502,2e-05,1.9541]
[1778015199197,45.66,81693.6,9.3,0.01502,2e-05,1.95422]
[1778015204232,45.66,81693.66,9.3,0.01502,2e-05,1.95443]
[1778015205238,45.66,81679.68,9.3,0.0148,2e-05,1.92906]
[1778015210274,45.66,81672.57,9.3,0.01469,2e-05,1.91666]
[1778015215309,45.67,81661.6,9.3,0.01452,2e-05,1.89747]
[1778015220124,45.67,81658.64,9.3,0.01448,2e-05,1.89269]
[1778015222572,45.67,81658.53,9.3,0.01448,2e-05,1.8929]
[1778015223388,45.67,81658.53,9.3,0.01448,2e-05,1.8929]
[1778015230418,45.68,81659.26,9.3,0.0145,2e-05,1.89517]
[1778015231658,45.68,81659.26,9.3,0.0145,2e-05,1.89517]
[1778015231683,45.68,81659.26,9.3,0.0145,2e-05,1.89517]
[1778015231934,45.68,81659.26,9.3,0.0145,2e-05,1.89517]
[1778015231993,45.68,81659.26,9.3,0.0145,2e-05,1.89517]
[1778015239796,45.68,81644.41,9.3,0.01428,2e-05,1.86992]
[1778015245528,45.69,81631.62,9.3,0.01409,2e-05,1.84874]
[1778015250565,45.69,81643.66,9.3,0.01429,2e-05,1.87088]
[1778015255598,45.7,81642.9,9.3,0.01426,2e-05,1.86775]
[1778015260633,45.7,81642.78,9.3,0.01427,2e-05,1.86835]
[1778015265669,45.71,81641.97,9.3,0.01426,2e-05,1.86775]
[1778015270704,45.71,81643.42,9.3,0.01429,2e-05,1.87112]
[1778015275740,45.71,81644.0,9.3,0.01431,2e-05,1.87292]
[1778015281783,45.72,81644.11,9.3,0.01432,2e-05,1.87403]
[1778015287824,45.72,81643.6,9.3,0.01432,2e-05,1.87403]
[1778015292859,45.73,81646.81,9.3,0.01437,2e-05,1.88042]
[1778015297895,45.73,81646.4,9.3,0.01437,2e-05,1.8804]
[1778015305950,45.74,81642.53,9.3,0.01432,2e-05,1.87474]
[1778015313000,45.74,81640.8,9.3,0.01429,2e-05,1.87011]
[1778015320050,45.75,81636.06,9.3,0.01422,2e-05,1.86286]
[1778015325085,45.75,81638.6,9.3,0.01427,2e-05,1.86817]
[1778015327099,45.75,81652.32,9.3,0.01449,2e-05,1.89274]
[1778015332134,45.76,81655.38,9.3,0.01454,2e-05,1.89876]
[1778015337168,45.76,81655.47,9.3,0.01455,2e-05,1.89946]
[1778015341664,45.76,81655.78,9.3,0.01455,2e-05,1.90043]
[1778015343636,45.76,81670.51,9.3,0.01479,2e-05,1.92702]
[1778015352273,45.76,81672.43,9.3,0.01482,2e-05,1.93102]
[1778015352765,45.76,81672.43,9.3,0.01482,2e-05,1.93102]
[1778015356017,45.76,81674.01,9.3,0.01485,2e-05,1.93403]
[1778015361337,45.77,81674.19,9.3,0.01485,2e-05,1.93464]
[1778015366371,45.77,81676.36,9.3,0.01489,2e-05,1.9388]
[1778015371407,45.77,81676.9,9.3,0.01488,2e-05,1.93735]
[1778015376441,45.77,81676.9,9.3,0.01488,2e-05,1.93757]
[1778015381477,45.77,81676.81,9.3,0.01489,2e-05,1.93764]
[1778015386512,45.77,81664.04,9.3,0.01468,2e-05,1.91488]
[1778015391546,45.77,81661.34,9.3,0.01465,2e-05,1.91051]
[1778015396582,45.78,81662.17,9.3,0.01466,2e-05,1.91246]
[1778015401617,45.78,81662.28,9.3,0.01467,2e-05,1.91311]
[1778015406123,45.78,81680.81,9.3,0.01497,2e-05,1.94689]
[1778015411689,45.78,81673.78,9.3,0.01486,2e-05,1.93441]
[1778015416723,45.78,81674.11,9.3,0.01486,2e-05,1.93527]
[1778015422703,45.78,81673.99,9.3,0.01486,2e-05,1.93516]
[1778015427801,45.79,81656.93,9.3,0.0146,2e-05,1.90511]
[1778015432836,45.79,81650.68,9.3,0.01449,2e-05,1.89192]
[1778015437871,45.79,81658.34,9.3,0.01461,2e-05,1.90611]
[1778015442905,45.79,81658.5,9.3,0.01462,2e-05,1.90688]
[1778015447944,45.8,81668.58,9.3,0.01478,2e-05,1.9254]
[1778015452979,45.8,81667.61,9.3,0.01477,2e-05,1.92398]
[1778015458014,45.8,81668.47,9.3,0.01479,2e-05,1.92585]
[1778015463049,45.8,81667.39,9.3,0.01477,2e-05,1.92425]
[1778015468327,45.8,81668.07,9.3,0.01478,2e-05,1.92568]
[1778015474126,45.81,81668.23,9.3,0.01479,2e-05,1.9265]
[1778015479162,45.81,81666.13,9.3,0.01476,2e-05,1.92308]
[1778015484197,45.81,81665.57,9.3,0.01476,2e-05,1.92243]
[1778015489231,45.81,81665.91,9.3,0.01476,2e-05,1.92339]
[1778015494267,45.81,81676.28,9.3,0.01491,2e-05,1.93976]
[1778015500309,45.82,81680.45,9.3,0.01499,2e-05,1.94811]
[1778015505344,45.82,81682.94,9.3,0.01503,2e-05,1.95273]
[1778015510379,45.82,81680.67,9.3,0.01499,2e-05,1.94868]
[1778015515416,45.82,81680.41,9.3,0.01499,2e-05,1.94833]
[1778015521458,45.82,81682.18,9.3,0.01502,2e-05,1.95167]
[1778015523472,45.82,81669.21,9.3,0.01481,2e-05,1.92822]
[1778015528507,45.82,81666.16,9.3,0.01476,2e-05,1.92301]
[1778015529331,45.82,81666.16,9.3,0.01476,2e-05,1.92301]
[1778015530695,45.81,81666.42,9.3,0.01476,2e-05,1.92247]
[1778015531728,45.81,81666.34,9.3,0.01476,2e-05,1.92232]
[1778015531768,45.81,81666.35,9.3,0.01475,2e-05,1.92126]
[1778015532003,45.81,81666.35,9.3,0.01475,2e-05,1.92126]
[1778015532515,45.81,81666.35,9.3,0.01475,2e-05,1.92126]
[1778015537570,45.82,81662.2,9.3,0.0147,2e-05,1.91597]
[1778015542605,45.82,81661.25,9.3,0.01469,2e-05,1.91473]
[1778015544621,45.83,81690.71,9.3,0.01518,2e-05,1.96947]
[1778015549656,45.83,81694.05,9.3,0.01523,2e-05,1.97531]
[1778015554690,45.83,81698.59,9.3,0.01528,2e-05,1.98079]
[1778015559726,45.83,81696.86,9.3,0.01525,2e-05,1.97743]
[1778015564761,45.83,81685.2,9.3,0.01506,2e-05,1.95599]
[1778015570030,45.83,81683.74,9.3,0.01504,2e-05,1.95335]
[1778015575838,45.83,81685.01,9.3,0.01506,2e-05,1.95568]
[1778015581329,45.83,81684.77,9.3,0.01505,2e-05,1.95522]
[1778015581388,45.83,81668.13,9.3,0.01479,2e-05,1.9251]
[1778015582618,45.83,81649.01,9.3,0.01449,2e-05,1.89097]
[1778015587925,45.83,81642.36,9.3,0.01439,2e-05,1.87991]
[1778015590090,45.83,81642.29,9.3,0.01439,2e-05,1.87991]
[1778015595981,45.83,81638.61,9.3,0.01434,2e-05,1.8743]
[1778015599429,45.84,81636.83,9.3,0.01432,2e-05,1.87144]
[1778015600077,45.84,81636.83,9.3,0.01432,2e-05,1.87158]
[1778015606092,45.84,81641.25,9.3,0.01439,2e-05,1.88029]
[1778015611144,45.84,81637.25,9.3,0.01432,2e-05,1.87127]
[1778015614869,45.85,81634.68,9.3,0.01428,2e-05,1.86717]
[1778015615194,45.85,81634.68,9.3,0.01428,2e-05,1.86717]
[1778015622221,45.85,81638.05,9.3,0.01434,2e-05,1.87416]
[1778015627256,45.86,81635.89,9.3,0.01432,2e-05,1.87107]
[1778015632294,45.86,81638.17,9.3,0.01436,2e-05,1.87572]
[1778015635222,45.86,81636.38,9.3,0.01433,2e-05,1.87283]
[1778015640944,45.86,81638.01,9.3,0.01436,2e-05,1.87636]
[1778015647399,45.87,81637.16,9.3,0.01436,2e-05,1.87586]
[1778015652434,45.87,81636.99,9.3,0.01436,2e-05,1.87619]
[1778015657469,45.87,81635.85,9.3,0.01435,2e-05,1.87481]
[1778015662504,45.88,81632.35,9.3,0.0143,2e-05,1.86927]
[1778015667538,45.88,81632.05,9.3,0.0143,2e-05,1.8694]
[1778015672574,45.88,81630.38,9.3,0.01426,2e-05,1.86451]
[1778015677608,45.89,81628.73,9.3,0.01424,2e-05,1.86231]
[1778015682643,45.89,81627.15,9.3,0.01423,2e-05,1.86025]
[1778015687679,45.9,81625.94,9.3,0.01421,2e-05,1.85886]
[1778015692714,45.9,81615.52,9.3,0.01406,2e-05,1.84146]
[1778015697749,45.9,81614.54,9.3,0.01406,2e-05,1.84081]
[1778015699763,45.91,81588.55,9.3,0.01367,1e-05,1.79631]
[1778015704798,45.91,81583.35,9.3,0.0136,1e-05,1.78898]
[1778015706818,45.91,81604.01,9.3,0.01391,2e-05,1.82456]
[1778015711853,45.92,81606.25,9.3,0.01396,2e-05,1.82964]
[1778015715881,45.92,81619.92,9.3,0.01417,2e-05,1.85411]
[1778015721927,45.93,81620.55,9.3,0.01419,2e-05,1.85609]
[1778015727969,45.95,81621.25,9.3,0.01423,2e-05,1.86059]
[1778015733004,45.98,81619.65,9.3,0.01424,2e-05,1.8615]
[1778015738040,45.99,81620.84,9.3,0.01428,2e-05,1.86536]
[1778015743075,46.0,81629.28,9.3,0.01444,2e-05,1.88338]
[1778015749117,46.01,81628.96,9.3,0.01444,2e-05,1.88334]
[1778015755162,46.01,81635.32,9.3,0.01454,2e-05,1.89506]
[1778015758278,46.01,81636.88,9.3,0.01456,2e-05,1.89795]
[1778015759211,46.01,81637.56,9.3,0.01457,2e-05,1.89922]
[1778015765232,46.01,81646.86,9.3,0.01472,2e-05,1.91606]
[1778015770267,46.01,81645.52,9.3,0.0147,2e-05,1.91384]
[1778015775302,46.02,81637.14,9.3,0.01458,2e-05,1.89987]
[1778015780336,46.02,81632.13,9.3,0.01451,2e-05,1.89135]
[1778015785704,46.02,81629.28,9.3,0.01446,2e-05,1.88662]
[1778015787387,46.02,81607.49,9.3,0.01413,2e-05,1.84876]
[1778015792422,46.02,81622.82,9.3,0.01435,2e-05,1.8736]
[1778015799471,46.03,81624.17,9.3,0.01438,2e-05,1.87669]
[1778015804506,46.03,81622.91,9.3,0.01437,2e-05,1.87499]
[1778015809544,46.03,81622.32,9.3,0.01436,2e-05,1.87449]
[1778015814587,46.04,81620.53,9.3,0.01434,2e-05,1.87189]
[1778015819621,46.04,81620.31,9.3,0.01434,2e-05,1.87206]
[1778015824656,46.04,81612.13,9.3,0.01422,2e-05,1.85832]
[1778015829692,46.05,81609.22,9.3,0.01418,2e-05,1.85392]
[1778015831781,46.05,81609.07,9.3,0.01418,2e-05,1.85379]
[1778015831856,46.05,81609.07,9.3,0.01418,2e-05,1.85379]
[1778015832544,46.05,81609.14,9.3,0.01418,2e-05,1.85419]
[1778015832581,46.05,81609.14,9.3,0.01418,2e-05,1.85419]
[1778015840478,46.05,81600.84,9.3,0.01407,2e-05,1.84069]
[1778015845803,46.06,81596.85,9.3,0.01401,2e-05,1.83475]
[1778015851846,46.06,81593.81,9.3,0.01396,2e-05,1.82796]
[1778015856858,46.07,81592.65,9.3,0.01395,2e-05,1.82688]
[1778015857889,46.07,81612.21,9.3,0.01425,2e-05,1.86096]
[1778015862924,46.07,81606.24,9.3,0.01416,2e-05,1.85143]
[1778015867958,46.08,81592.33,9.3,0.01396,2e-05,1.82819]
[1778015872994,46.08,81584.68,9.3,0.01385,1e-05,1.816]
[1778015879036,46.09,81582.59,9.3,0.01383,1e-05,1.81366]
[1778015884072,46.09,81579.1,9.3,0.01379,1e-05,1.80875]
[1778015889119,46.1,81583.95,9.3,0.01387,1e-05,1.81812]
[1778015894142,46.1,81585.83,9.3,0.01391,1e-05,1.8223]
[1778015899177,46.11,81585.22,9.3,0.01391,1e-05,1.8222]
[1778015904211,46.11,81581.67,9.3,0.01386,1e-05,1.81708]
[1778015909249,46.12,81581.21,9.3,0.01387,1e-05,1.81728]
[1778015913529,46.12,81581.67,9.3,0.01386,1e-05,1.81608]
[1778015918690,46.13,81574.97,9.3,0.01377,1e-05,1.80566]
[1778015924354,46.13,81578.58,9.3,0.01384,1e-05,1.81325]
[1778015929388,46.14,81575.93,9.3,0.0138,1e-05,1.80973]
[1778015934424,46.14,81574.84,9.3,0.0138,1e-05,1.80889]
[1778015939459,46.15,81574.98,9.3,0.01381,1e-05,1.81014]
[1778015948522,46.16,81573.28,9.3,0.0138,1e-05,1.80903]
[1778015953731,46.16,81576.16,9.3,0.01385,1e-05,1.81473]
[1778015959598,46.17,81578.61,9.3,0.0139,1e-05,1.82017]
[1778015964634,46.17,81577.93,9.3,0.01389,1e-05,1.81991]
[1778015969668,46.18,81573.6,9.3,0.01384,1e-05,1.81341]
[1778015974705,46.18,81569.6,9.3,0.01377,1e-05,1.80502]
[1778015975959,46.18,81569.6,9.3,0.01377,1e-05,1.80502]
[1778015981753,46.19,81566.84,9.3,0.01374,1e-05,1.80181]
[1778015986789,46.2,81566.34,9.3,0.01374,1e-05,1.802]
[1778015991824,46.2,81565.62,9.3,0.01374,1e-05,1.80182]
[1778015996860,46.21,81557.31,9.3,0.01363,1e-05,1.78884]
[1778016001895,46.21,81555.87,9.3,0.01362,1e-05,1.78754]
[1778016006929,46.22,81555.78,9.3,0.01362,1e-05,1.78852]
[1778016012972,46.23,81555.83,9.3,0.01364,1e-05,1.78995]
[1778016019014,46.23,81557.04,9.3,0.01367,1e-05,1.79331]
[1778016024049,46.24,81558.06,9.3,0.01369,1e-05,1.7961]
[1778016029084,46.25,81557.89,9.3,0.0137,1e-05,1.79705]
[1778016034119,46.25,81557.5,9.3,0.01368,1e-05,1.79485]
[1778016039154,46.26,81551.87,9.3,0.01361,1e-05,1.78636]
[1778016044189,46.26,81548.05,9.3,0.01356,1e-05,1.78105]
[1778016050231,46.27,81548.0,9.3,0.01358,1e-05,1.7823]
[1778016055266,46.28,81551.36,9.3,0.01363,1e-05,1.78905]
[1778016061308,46.28,81549.11,9.3,0.01361,1e-05,1.78651]
[1778016066343,46.29,81550.2,9.3,0.01364,1e-05,1.78941]
[1778016071377,46.29,81548.22,9.3,0.01362,1e-05,1.78713]
[1778016076414,46.3,81545.01,9.3,0.01358,1e-05,1.78282]
[1778016081449,46.3,81544.93,9.3,0.01359,1e-05,1.78379]
[1778016086484,46.31,81539.92,9.3,0.01353,1e-05,1.77648]
[1778016090512,46.32,81560.12,9.3,0.01383,1e-05,1.81152]
[1778016095546,46.32,81568.31,9.3,0.01394,1e-05,1.82368]
[1778016100582,46.32,81568.07,9.3,0.01394,1e-05,1.82402]
[1778016105617,46.33,81568.21,9.3,0.01395,1e-05,1.825]
[1778016110655,46.33,81574.58,9.3,0.01406,2e-05,1.83666]
[1778016115690,46.33,81574.74,9.3,0.01406,2e-05,1.83757]
[1778016120725,46.34,81574.74,9.3,0.01407,2e-05,1.83819]
[1778016125760,46.34,81573.74,9.3,0.01406,2e-05,1.8371]
[1778016126657,46.34,81573.74,9.3,0.01406,2e-05,1.8371]
[1778016127382,46.34,81573.74,9.3,0.01406,2e-05,1.83723]
[1778016129390,46.34,81563.31,9.3,0.0139,1e-05,1.81851]
[1778016130829,46.34,81562.7,9.3,0.01389,1e-05,1.81763]
[1778016131894,46.33,81562.72,9.3,0.01388,1e-05,1.81672]
[1778016132003,46.33,81562.72,9.3,0.01388,1e-05,1.81672]
[1778016132199,46.33,81562.72,9.3,0.01388,1e-05,1.81672]
[1778016132292,46.33,81562.72,9.3,0.01388,1e-05,1.81672]
[1778016132614,46.33,81561.37,9.3,0.01386,1e-05,1.81459]
[1778016132650,46.33,81561.37,9.3,0.01386,1e-05,1.81459]
[1778016137843,46.34,81559.86,9.3,0.01385,1e-05,1.81286]
[1778016142879,46.34,81556.13,9.3,0.0138,1e-05,1.80738]
[1778016147914,46.35,81553.71,9.3,0.01377,1e-05,1.80419]
[1778016152987,46.35,81553.81,9.3,0.01376,1e-05,1.80253]
[1778016157438,46.36,81552.91,9.3,0.01376,1e-05,1.80195]
[1778016157787,46.36,81552.91,9.3,0.01376,1e-05,1.80195]
[1778016158378,46.36,81581.23,9.3,0.01418,2e-05,1.85071]
[1778016162791,46.36,81582.34,9.3,0.0142,2e-05,1.85296]
[1778016162795,46.36,81582.34,9.3,0.0142,2e-05,1.85296]
[1778016164339,46.36,81582.68,9.3,0.01421,2e-05,1.85365]
[1778016166996,46.36,81583.3,9.3,0.01422,2e-05,1.85504]
[1778016167363,46.36,81583.3,9.3,0.01422,2e-05,1.85504]
[1778016170063,46.36,81582.65,9.3,0.01421,2e-05,1.85422]
[1778016175120,46.37,81581.54,9.3,0.0142,2e-05,1.85292]
[1778016180155,46.37,81582.2,9.3,0.01422,2e-05,1.8546]
[1778016186197,46.37,81582.05,9.3,0.01422,2e-05,1.85495]
[1778016187219,46.37,81582.05,9.3,0.01422,2e-05,1.85495]
[1778016187686,46.37,81582.16,9.3,0.01422,2e-05,1.85535]
[1778016193246,46.38,81580.31,9.3,0.0142,2e-05,1.85266]
[1778016199143,46.38,81580.46,9.3,0.01421,2e-05,1.85344]
[1778016205416,46.38,81580.32,9.3,0.01421,2e-05,1.8538]
[1778016215400,46.39,81581.38,9.3,0.01422,2e-05,1.8542]
[1778016221442,46.39,81579.29,9.3,0.01419,2e-05,1.85118]
[1778016227072,46.39,81577.06,9.3,0.01416,2e-05,1.84776]
[1778016231512,46.4,81563.59,9.3,0.01396,1e-05,1.82535]
[1778016236547,46.4,81559.7,9.3,0.01391,1e-05,1.81945]
[1778016241582,46.41,81557.27,9.3,0.01388,1e-05,1.81611]
[1778016246616,46.41,81557.85,9.3,0.0139,1e-05,1.8179]
[1778016251652,46.41,81567.68,9.3,0.01405,2e-05,1.83543]
[1778016256686,46.42,81564.71,9.3,0.01401,2e-05,1.83101]
[1778016261896,46.42,81567.24,9.3,0.01406,2e-05,1.83587]
[1778016267764,46.42,81564.44,9.3,0.01402,2e-05,1.832]
[1778016272799,46.43,81564.56,9.3,0.01401,2e-05,1.83028]
[1778016277833,46.43,81564.75,9.3,0.01402,2e-05,1.8313]
[1778016283876,46.44,81565.67,9.3,0.01404,2e-05,1.83368]
[1778016288910,46.44,81569.53,9.3,0.01411,2e-05,1.84094]
[1778016293945,46.44,81569.56,9.3,0.01411,2e-05,1.84158]
[1778016298981,46.44,81570.25,9.3,0.01413,2e-05,1.84335]
[1778016304015,46.45,81570.28,9.3,0.01413,2e-05,1.84396]
[1778016309051,46.45,81578.95,9.3,0.01427,2e-05,1.85946]
[1778016314088,46.45,81580.3,9.3,0.01429,2e-05,1.86219]
[1778016316112,46.45,81603.11,9.3,0.01465,2e-05,1.90222]
[1778016321148,46.45,81607.01,9.3,0.01471,2e-05,1.90906]
[1778016326183,46.45,81605.57,9.3,0.01468,2e-05,1.90652]
[1778016331217,46.45,81604.33,9.3,0.01464,2e-05,1.90167]
[1778016337259,46.45,81604.68,9.3,0.01465,2e-05,1.90232]
[1778016342295,46.45,81606.47,9.3,0.01468,2e-05,1.9055]
[1778016347330,46.45,81605.27,9.3,0.01466,2e-05,1.9034]
[1778016352365,46.45,81607.21,9.3,0.01469,2e-05,1.90687]
[1778016357400,46.45,81604.88,9.3,0.01465,2e-05,1.90277]
[1778016362435,46.45,81591.55,9.3,0.01445,2e-05,1.8794]
[1778016367469,46.45,81590.76,9.3,0.01444,2e-05,1.8783]
[1778016372505,46.46,81589.19,9.3,0.01442,2e-05,1.87584]
[1778016377540,46.46,81588.1,9.3,0.0144,2e-05,1.87426]
[1778016382575,46.46,81586.17,9.3,0.01438,2e-05,1.87122]
[1778016387610,46.46,81581.93,9.3,0.01431,2e-05,1.86425]
[1778016392645,46.46,81576.23,9.3,0.01421,2e-05,1.85221]
[1778016397680,46.47,81575.19,9.3,0.0142,2e-05,1.85095]
[1778016404731,46.47,81571.04,9.3,0.01415,2e-05,1.84458]
[1778016409766,46.47,81567.73,9.3,0.0141,2e-05,1.83953]
[1778016414802,46.48,81567.77,9.3,0.01411,2e-05,1.84024]
[1778016419838,46.48,81567.97,9.3,0.01412,2e-05,1.84121]
[1778016424874,46.48,81568.19,9.3,0.01413,2e-05,1.8422]
[1778016429909,46.49,81568.2,9.3,0.01413,2e-05,1.84282]
[1778016434944,46.49,81568.27,9.3,0.01414,2e-05,1.84353]
[1778016439980,46.49,81579.87,9.3,0.01432,2e-05,1.86414]
[1778016445015,46.5,81579.01,9.3,0.01431,2e-05,1.86306]
[1778016450050,46.5,81579.49,9.3,0.01432,2e-05,1.8643]
[1778016455428,46.5,81579.45,9.3,0.0143,2e-05,1.86184]
[1778016460378,46.5,81576.78,9.3,0.01427,2e-05,1.85771]
[1778016461188,46.5,81576.72,9.3,0.01427,2e-05,1.8577]
[1778016462824,46.5,81576.37,9.3,0.01426,2e-05,1.85727]
[1778016462825,46.5,81576.37,9.3,0.01426,2e-05,1.85727]
[1778016462857,46.5,81576.37,9.3,0.01426,2e-05,1.85727]
[1778016462878,46.5,81576.37,9.3,0.01426,2e-05,1.85727]
[1778016467727,46.5,81578.82,9.3,0.0143,2e-05,1.86195]
[1778016468229,46.5,81578.82,9.3,0.0143,2e-05,1.86195]
[1778016478246,46.51,81579.0,9.3,0.01431,2e-05,1.86318]
[1778016483281,46.51,81578.76,9.3,0.01431,2e-05,1.86317]
[1778016487287,46.51,81573.83,9.3,0.01424,2e-05,1.8549]
[1778016487866,46.51,81572.86,9.3,0.01423,2e-05,1.85332]
[1778016493198,46.51,81567.77,9.3,0.01415,2e-05,1.84397]
[1778016498385,46.49,81549.77,9.3,0.01383,1e-05,1.80864]
[1778016503421,46.46,81548.94,9.3,0.01378,1e-05,1.80262]
[1778016508456,46.44,81547.77,9.3,0.01372,1e-05,1.79609]
[1778016511476,46.42,81534.13,9.3,0.01348,1e-05,1.76796]
[1778016515663,46.42,81533.04,9.3,0.01345,1e-05,1.76443]
[1778016519899,46.41,81521.31,9.3,0.01327,1e-05,1.74328]
[1778016520227,46.41,81521.31,9.3,0.01327,1e-05,1.74328]
[1778016525575,46.42,81513.33,9.3,0.01317,1e-05,1.73191]
[1778016529179,46.42,81511.42,9.3,0.01315,1e-05,1.72969]
[1778016529770,46.42,81512.74,9.3,0.01316,1e-05,1.73139]
[1778016535645,46.43,81514.27,9.3,0.0132,1e-05,1.73544]
[1778016540338,46.43,81512.15,9.3,0.01318,1e-05,1.73345]
[1778016541183,46.43,81507.7,9.3,0.01311,1e-05,1.72538]
[1778016542531,46.43,81507.81,9.3,0.01312,1e-05,1.72587]
[1778016543944,46.43,81509.21,9.3,0.01313,1e-05,1.72771]
[1778016545759,46.43,81508.96,9.3,0.01313,1e-05,1.72761]
[1778016551757,46.41,81508.53,9.3,0.01309,1e-05,1.72263]
[1778016556792,46.39,81501.71,9.3,0.01296,1e-05,1.70778]
[1778016561831,46.37,81498.22,9.3,0.01288,1e-05,1.69854]
[1778016564834,46.36,81497.74,9.3,0.01286,1e-05,1.69635]
[1778016570894,46.37,81498.06,9.3,0.01288,1e-05,1.69838]
[1778016571902,46.37,81484.94,9.3,0.01268,1e-05,1.67518]
[1778016573108,46.37,81484.94,9.3,0.01268,1e-05,1.67518]
[1778016575591,46.37,81468.15,9.3,0.01244,1e-05,1.64764]
[1778016579842,46.27,81454.33,9.3,0.01211,1e-05,1.60888]
[1778016586002,46.2,81455.14,9.3,0.01201,1e-05,1.59727]
[1778016591038,46.18,81458.79,9.3,0.01203,1e-05,1.60037]
[1778016596074,46.17,81462.34,9.3,0.01206,1e-05,1.60333]
[1778016601109,46.16,81467.93,9.3,0.01211,1e-05,1.60937]
[1778016605138,46.14,81453.91,9.3,0.01191,1e-05,1.58563]
[1778016611180,46.06,81449.52,9.3,0.01172,1e-05,1.56392]
[1778016616215,46.05,81448.19,9.3,0.01168,1e-05,1.55971]
[1778016621251,46.01,81442.82,9.3,0.01156,1e-05,1.54564]
[1778016626286,46.0,81432.36,9.3,0.01141,1e-05,1.528]
[1778016627549,46.0,81418.7,9.3,0.01124,1e-05,1.50727]
[1778016629794,46.0,81404.57,9.3,0.01105,1e-05,1.48553]
[1778016633335,45.99,81420.16,9.3,0.01122,1e-05,1.5053]
[1778016638372,45.98,81420.61,9.3,0.01121,1e-05,1.50433]
[1778016643405,45.97,81421.24,9.3,0.01121,1e-05,1.50365]
[1778016648443,45.96,81429.4,9.3,0.0113,1e-05,1.5141]
[1778016653477,45.95,81430.19,9.3,0.01129,1e-05,1.51356]
[1778016658513,45.94,81435.39,9.3,0.01134,1e-05,1.51956]
[1778016663548,45.93,81427.41,9.3,0.01123,1e-05,1.50591]
[1778016668585,45.92,81420.5,9.3,0.01113,1e-05,1.49412]
[1778016674627,45.91,81411.51,9.3,0.011,1e-05,1.47911]
[1778016679661,45.9,81406.51,9.3,0.01093,1e-05,1.47044]
[1778016684697,45.9,81410.49,9.3,0.01096,1e-05,1.47492]
[1778016689732,45.89,81404.03,9.3,0.01087,1e-05,1.46421]
[1778016694766,45.88,81405.18,9.3,0.01086,1e-05,1.46215]
[1778016699802,45.87,81397.15,9.3,0.01075,1e-05,1.44937]
[1778016704836,45.87,81397.73,9.3,0.01075,1e-05,1.44908]
[1778016709872,45.86,81381.2,9.3,0.01054,1e-05,1.42435]
[1778016714907,45.85,81387.36,9.3,0.01061,1e-05,1.4322]
[1778016719942,45.85,81393.45,9.3,0.01067,1e-05,1.43994]
[1778016724978,45.84,81393.28,9.3,0.01066,1e-05,1.4387]
[1778016730584,45.84,81404.87,9.3,0.01079,1e-05,1.45456]
[1778016736056,45.83,81413.88,9.3,0.01089,1e-05,1.46602]
[1778016741091,45.82,81413.73,9.3,0.01088,1e-05,1.46456]
[1778016746125,45.81,81413.84,9.3,0.01087,1e-05,1.46348]
[1778016751161,45.81,81417.29,9.3,0.01088,1e-05,1.46501]
[1778016756197,45.8,81415.35,9.3,0.01085,1e-05,1.46094]
[1778016761232,45.79,81409.86,9.3,0.01077,1e-05,1.45183]
[1778016762867,45.79,81409.86,9.3,0.01077,1e-05,1.45183]
[1778016762947,45.79,81409.86,9.3,0.01077,1e-05,1.45183]
[1778016762956,45.79,81409.69,9.3,0.01077,1e-05,1.45113]
[1778016764058,45.79,81409.69,9.3,0.01077,1e-05,1.45113]
[1778016765144,45.79,81409.69,9.3,0.01077,1e-05,1.45113]
[1778016767360,45.79,81409.34,9.3,0.01076,1e-05,1.45062]
[1778016773316,45.79,81396.25,9.3,0.0106,1e-05,1.43182]
[1778016778351,45.79,81388.26,9.3,0.01051,1e-05,1.42043]
[1778016783824,45.79,81383.8,9.3,0.01046,1e-05,1.41411]
[1778016787930,45.79,81358.28,9.3,0.01016,1e-05,1.37837]
[1778016793460,45.79,81359.33,9.3,0.01017,1e-05,1.37983]
[1778016798494,45.79,81352.84,9.3,0.01009,1e-05,1.37085]
[1778016803530,45.79,81346.5,9.3,0.01002,1e-05,1.36212]
[1778016808571,45.79,81337.01,9.3,0.00991,1e-05,1.34914]
[1778016813609,45.79,81333.36,9.3,0.00986,1e-05,1.34206]
[1778016818643,45.79,81332.34,9.3,0.00985,1e-05,1.34068]
[1778016822674,45.79,81347.86,9.3,0.01002,1e-05,1.36185]
[1778016827710,45.79,81358.67,9.3,0.01015,1e-05,1.37676]
[1778016832745,45.79,81355.53,9.3,0.01011,1e-05,1.37242]
[1778016837779,45.79,81355.65,9.3,0.01011,1e-05,1.37258]
[1778016842815,45.79,81351.79,9.3,0.01007,1e-05,1.36726]
[1778016847850,45.79,81347.16,9.3,0.01001,1e-05,1.36089]
[1778016853891,45.79,81342.93,9.3,0.00997,1e-05,1.3551]
[1778016858927,45.79,81354.76,9.3,0.0101,1e-05,1.37135]
[1778016863962,45.79,81356.3,9.3,0.01012,1e-05,1.37348]
[1778016868996,45.79,81355.75,9.3,0.01011,1e-05,1.37272]
[1778016872017,45.79,81340.2,9.3,0.00992,1e-05,1.34925]
[1778016877052,45.79,81331.7,9.3,0.00982,1e-05,1.3377]
[1778016880073,45.79,81317.52,9.3,0.00966,1e-05,1.31862]
[1778016885109,45.79,81316.84,9.3,0.00966,1e-05,1.31771]
[1778016890144,45.79,81314.05,9.3,0.00963,1e-05,1.31399]
[1778016895179,45.79,81312.08,9.3,0.0096,1e-05,1.31136]
[1778016900213,45.79,81313.27,9.3,0.00962,1e-05,1.31295]
[1778016905249,45.79,81312.3,9.3,0.00961,1e-05,1.31166]
[1778016910287,45.79,81311.26,9.3,0.0096,1e-05,1.31027]
[1778016915320,45.79,81324.44,9.3,0.00974,1e-05,1.32791]
[1778016920354,45.79,81328.29,9.3,0.00978,1e-05,1.3331]
[1778016925390,45.79,81337.24,9.3,0.00989,1e-05,1.34522]
[1778016930425,45.79,81340.13,9.3,0.00992,1e-05,1.34915]
[1778016935460,45.79,81340.02,9.3,0.0099,1e-05,1.34688]
[1778016940495,45.79,81339.2,9.3,0.00989,1e-05,1.34577]
[1778016945530,45.79,81340.38,9.3,0.00991,1e-05,1.34737]
[1778016950565,45.79,81339.75,9.3,0.0099,1e-05,1.34652]
[1778016955601,45.79,81340.56,9.3,0.00991,1e-05,1.34762]
[1778016960636,45.79,81340.59,9.3,0.00991,1e-05,1.34766]
[1778016965672,45.79,81340.03,9.3,0.0099,1e-05,1.3469]
[1778016970706,45.79,81337.56,9.3,0.00987,1e-05,1.34354]
[1778016975741,45.79,81337.36,9.3,0.00987,1e-05,1.34327]
[1778016980777,45.79,81336.29,9.3,0.00986,1e-05,1.34181]
[1778016985811,45.79,81329.48,9.3,0.00978,1e-05,1.3326]
[1778016990847,45.79,81329.11,9.3,0.00978,1e-05,1.3321]
[1778016995881,45.79,81328.55,9.3,0.00976,1e-05,1.32924]
[1778016998903,45.79,81341.85,9.3,0.00991,1e-05,1.34725]
[1778017002931,45.79,81355.49,9.3,0.01006,1e-05,1.36593]
[1778017007965,45.79,81358.25,9.3,0.01009,1e-05,1.36974]
[1778017013001,45.79,81372.05,9.3,0.01025,1e-05,1.38889]
[1778017018036,45.79,81378.5,9.3,0.01033,1e-05,1.39791]
[1778017023070,45.79,81380.03,9.3,0.01035,1e-05,1.40006]
[1778017028105,45.79,81382.43,9.3,0.01038,1e-05,1.40344]
[1778017033141,45.79,81387.2,9.3,0.01043,1e-05,1.41016]
[1778017035155,45.79,81406.26,9.3,0.01066,1e-05,1.4373]
[1778017040190,45.79,81409.72,9.3,0.0107,1e-05,1.44227]
[1778017045226,45.79,81409.29,9.3,0.0107,1e-05,1.44165]
[1778017050260,45.79,81415.44,9.3,0.01077,1e-05,1.45051]
[1778017055295,45.79,81424.15,9.3,0.01086,1e-05,1.4609]
[1778017060329,45.79,81416.92,9.3,0.01077,1e-05,1.45042]
[1778017065365,45.79,81415.33,9.3,0.01075,1e-05,1.44812]
[1778017070400,45.79,81416.42,9.3,0.01077,1e-05,1.4497]
[1778017075434,45.79,81426.58,9.3,0.01089,1e-05,1.46444]
[1778017080470,45.79,81439.52,9.3,0.01105,1e-05,1.48338]
[1778017081477,45.79,81423.06,9.3,0.01085,1e-05,1.45932]
[1778017086512,45.79,81419.1,9.3,0.0108,1e-05,1.45358]
[1778017091546,45.79,81419.29,9.3,0.0108,1e-05,1.45385]
[1778017096582,45.79,81419.82,9.3,0.01081,1e-05,1.45462]
[1778017101617,45.79,81420.11,9.3,0.01081,1e-05,1.45504]
[1778017106652,45.79,81424.57,9.3,0.01087,1e-05,1.46151]
[1778017111687,45.79,81424.54,9.3,0.01085,1e-05,1.45923]
[1778017116722,45.79,81423.78,9.3,0.01084,1e-05,1.45812]
[1778017122765,45.79,81427.55,9.3,0.01089,1e-05,1.4636]
[1778017126793,45.79,81448.08,9.3,0.01114,1e-05,1.49374]
[1778017131827,45.79,81456.74,9.3,0.01125,1e-05,1.50661]
[1778017136863,45.79,81446.48,9.3,0.01112,1e-05,1.49138]
[1778017141898,45.79,81444.66,9.3,0.0111,1e-05,1.48869]
[1778017146934,45.79,81434.37,9.3,0.01097,1e-05,1.47356]
[1778017151970,45.79,81424.15,9.3,0.01085,1e-05,1.45866]
[1778017157005,45.79,81422.44,9.3,0.01083,1e-05,1.45618]
[1778017162040,45.79,81425.31,9.3,0.01086,1e-05,1.46034]
[1778017167076,45.79,81429.09,9.3,0.01091,1e-05,1.46585]
[1778017172111,45.79,81430.0,9.3,0.0109,1e-05,1.46492]
[1778017177146,45.79,81426.75,9.3,0.01086,1e-05,1.46019]
[1778017182181,45.79,81420.42,9.3,0.01078,1e-05,1.45101]
[1778017188224,45.79,81417.97,9.3,0.01075,1e-05,1.44747]
[1778017193258,45.79,81417.12,9.3,0.01074,1e-05,1.44625]
[1778017198293,45.79,81417.05,9.3,0.01074,1e-05,1.44615]
[1778017201321,45.79,81387.31,9.3,0.01039,1e-05,1.40376]
[1778017204341,45.79,81400.56,9.3,0.01054,1e-05,1.42252]
[1778017209375,45.79,81405.29,9.3,0.0106,1e-05,1.42926]
[1778017214411,45.79,81408.23,9.3,0.01064,1e-05,1.43347]
[1778017219446,45.79,81416.19,9.3,0.01073,1e-05,1.44491]
[1778017224482,45.79,81399.51,9.3,0.01053,1e-05,1.42102]
[1778017229518,45.79,81397.25,9.3,0.01051,1e-05,1.41781]
[1778017232539,45.79,81382.86,9.3,0.01032,1e-05,1.39532]
[1778017237573,45.79,81380.45,9.3,0.01029,1e-05,1.39195]
[1778017242609,45.79,81374.25,9.3,0.01022,1e-05,1.3833]
[1778017247644,45.79,81365.98,9.3,0.01012,1e-05,1.37182]
[1778017252679,45.79,81359.1,9.3,0.01004,1e-05,1.36234]
[1778017258722,45.79,81355.58,9.3,0.01,1e-05,1.3575]
[1778017263757,45.79,81354.79,9.3,0.00999,1e-05,1.35642]
[1778017265771,45.79,81367.77,9.3,0.01014,1e-05,1.3743]
[1778017270806,45.79,81381.79,9.3,0.01031,1e-05,1.39382]
[1778017275845,45.79,81388.85,9.3,0.01039,1e-05,1.40374]
[1778017280881,45.79,81392.33,9.3,0.01043,1e-05,1.40865]
[1778017285916,45.79,81393.66,9.3,0.01045,1e-05,1.41053]
[1778017290951,45.79,81392.93,9.3,0.01044,1e-05,1.4095]
[1778017295988,45.79,81383.97,9.3,0.01032,1e-05,1.3947]
[1778017301024,45.79,81381.21,9.3,0.01028,1e-05,1.39084]
[1778017306059,45.79,81381.0,9.3,0.01028,1e-05,1.39055]
[1778017311094,45.79,81381.08,9.3,0.01028,1e-05,1.39066]
[1778017316129,45.79,81381.43,9.3,0.01029,1e-05,1.39115]
[1778017321164,45.79,81380.94,9.3,0.01028,1e-05,1.39046]
[1778017326200,45.79,81381.07,9.3,0.01028,1e-05,1.39064]
[1778017331235,45.79,81377.12,9.3,0.01024,1e-05,1.38513]
[1778017336269,45.79,81376.49,9.3,0.01023,1e-05,1.38425]
[1778017341304,45.79,81376.79,9.3,0.01023,1e-05,1.38467]
[1778017345333,45.79,81389.77,9.3,0.01039,1e-05,1.40285]
[1778017350368,45.79,81396.62,9.3,0.01047,1e-05,1.41252]
[1778017355402,45.79,81400.0,9.3,0.01049,1e-05,1.41512]
[1778017359431,45.79,81413.66,9.3,0.01065,1e-05,1.4346]
[1778017361445,45.79,81398.63,9.3,0.01047,1e-05,1.41317]
[1778017366479,45.79,81397.57,9.3,0.01046,1e-05,1.41167]
[1778017371515,45.79,81397.72,9.3,0.01046,1e-05,1.41188]
[1778017377557,45.79,81398.1,9.3,0.01047,1e-05,1.41242]
[1778017382591,45.79,81391.58,9.3,0.01039,1e-05,1.40321]
[1778017383599,45.79,81377.56,9.3,0.01023,1e-05,1.38358]
[1778017388633,45.79,81371.48,9.3,0.01016,1e-05,1.37513]
[1778017393669,45.79,81363.26,9.3,0.01006,1e-05,1.36377]
[1778017398703,45.79,81364.05,9.3,0.01007,1e-05,1.36486]
[1778017403738,45.79,81375.87,9.3,0.01021,1e-05,1.38122]
[1778017408775,45.79,81383.48,9.3,0.0103,1e-05,1.39184]
[1778017413809,45.79,81396.55,9.3,0.01043,1e-05,1.40804]
[1778017418845,45.79,81397.95,9.3,0.01045,1e-05,1.41001]
[1778017423880,45.79,81388.47,9.3,0.01034,1e-05,1.39666]
[1778017427908,45.79,81371.21,9.3,0.01014,1e-05,1.3726]
[1778017432943,45.79,81368.58,9.3,0.01011,1e-05,1.36896]
[1778017437977,45.79,81360.09,9.3,0.01001,1e-05,1.35728]
[1778017439991,45.79,81372.85,9.3,0.01016,1e-05,1.37487]
[1778017445027,45.79,81374.26,9.3,0.01017,1e-05,1.37683]
[1778017450062,45.79,81368.81,9.3,0.01011,1e-05,1.36928]
[1778017455097,45.79,81367.53,9.3,0.01009,1e-05,1.36751]
[1778017460132,45.79,81360.12,9.3,0.01001,1e-05,1.35732]
[1778017465166,45.79,81358.83,9.3,0.00999,1e-05,1.35555]
[1778017471296,45.79,81360.99,9.3,0.01002,1e-05,1.35851]
[1778017481278,45.79,81360.91,9.3,0.01,1e-05,1.35626]
[1778017484630,45.79,81360.81,9.3,0.01,1e-05,1.35613]
[1778017491349,45.79,81362.0,9.3,0.01002,1e-05,1.35776]
[1778017496887,45.79,81362.22,9.3,0.01002,1e-05,1.35806]
[1778017502427,45.79,81359.51,9.3,0.00999,1e-05,1.35435]
[1778017507462,45.79,81348.44,9.3,0.00986,1e-05,1.33925]
[1778017512498,45.79,81347.05,9.3,0.00985,1e-05,1.33737]
[1778017520553,45.79,81346.71,9.3,0.00984,1e-05,1.33691]
[1778017525590,45.79,81349.83,9.3,0.00988,1e-05,1.34114]
[1778017530625,45.79,81366.6,9.3,0.01007,1e-05,1.36408]
[1778017535660,45.79,81374.38,9.3,0.01014,1e-05,1.37268]
[1778017537673,45.79,81388.55,9.3,0.01031,1e-05,1.39241]
[1778017539687,45.79,81365.8,9.3,0.01004,1e-05,1.36084]
[1778017541701,45.79,81351.69,9.3,0.00988,1e-05,1.34155]
[1778017545730,45.79,81373.59,9.3,0.01013,1e-05,1.37158]
[1778017550766,45.79,81371.56,9.3,0.01011,1e-05,1.36878]
[1778017555801,45.79,81363.87,9.3,0.01002,1e-05,1.35819]
[1778017557815,45.79,81378.51,9.3,0.01019,1e-05,1.3784]
[1778017562853,45.79,81366.01,9.3,0.01005,1e-05,1.36113]
[1778017567888,45.79,81381.53,9.3,0.01023,1e-05,1.38261]
[1778017572924,45.79,81384.5,9.3,0.01026,1e-05,1.38675]
[1778017577959,45.79,81375.93,9.3,0.01016,1e-05,1.37482]
[1778017582993,45.79,81395.45,9.3,0.01039,1e-05,1.4021]
[1778017588029,45.79,81402.53,9.3,0.01047,1e-05,1.4121]
[1778017593066,45.79,81404.56,9.3,0.01048,1e-05,1.41278]
[1778017598101,45.79,81413.05,9.3,0.01058,1e-05,1.42486]
[1778017603136,45.79,81412.54,9.3,0.01058,1e-05,1.42413]
[1778017608171,45.79,81405.02,9.3,0.01049,1e-05,1.41343]
[1778017613205,45.79,81402.4,9.3,0.01046,1e-05,1.40972]
[1778017619248,45.79,81400.05,9.3,0.01043,1e-05,1.4064]
[1778017624283,45.79,81399.34,9.3,0.01042,1e-05,1.4054]
[1778017629317,45.79,81399.18,9.3,0.01042,1e-05,1.40517]
[1778017634503,45.79,81399.01,9.3,0.01042,1e-05,1.40493]
[1778017640395,45.79,81398.37,9.3,0.01041,1e-05,1.40403]
[1778017645430,45.79,81403.14,9.3,0.01046,1e-05,1.41077]
[1778017648372,45.79,81403.63,9.3,0.01047,1e-05,1.41146]
[1778017652480,45.79,81422.08,9.3,0.01068,1e-05,1.43556]
[1778017654498,45.79,81437.26,9.3,0.01086,1e-05,1.4575]
[1778017659532,45.79,81437.26,9.3,0.01086,1e-05,1.4575]
[1778017663444,45.79,81437.42,9.3,0.01086,1e-05,1.45773]
[1778017668596,45.79,81424.0,9.3,0.0107,1e-05,1.43832]
[1778017672623,45.79,81438.23,9.3,0.01087,1e-05,1.45891]
[1778017677659,45.79,81433.27,9.3,0.01081,1e-05,1.4517]
[1778017682693,45.79,81430.02,9.3,0.01077,1e-05,1.447]
[1778017687729,45.79,81438.84,9.3,0.01088,1e-05,1.45979]
[1778017692765,45.79,81428.26,9.3,0.01075,1e-05,1.44446]
[1778017698807,45.79,81427.96,9.3,0.01075,1e-05,1.44403]
[1778017703842,45.79,81423.53,9.3,0.01069,1e-05,1.43765]
[1778017708876,45.79,81423.05,9.3,0.01069,1e-05,1.43696]
[1778017715926,45.79,81421.66,9.3,0.01066,1e-05,1.43274]
[1778017718946,45.79,81408.28,9.3,0.01049,1e-05,1.41365]
[1778017723982,45.79,81406.51,9.3,0.01047,1e-05,1.41114]
[1778017729018,45.79,81412.89,9.3,0.01055,1e-05,1.4202]
[1778017734052,45.79,81416.64,9.3,0.01059,1e-05,1.42555]
[1778017739089,45.79,81414.41,9.3,0.01057,1e-05,1.42237]
[1778017744123,45.79,81409.35,9.3,0.01051,1e-05,1.41517]
[1778017749157,45.79,81418.02,9.3,0.01061,1e-05,1.42752]
[1778017754194,45.79,81412.81,9.3,0.01055,1e-05,1.42009]
[1778017759232,45.79,81409.94,9.3,0.01051,1e-05,1.41601]
[1778017764268,45.79,81411.49,9.3,0.01053,1e-05,1.41821]
[1778017770310,45.79,81421.43,9.3,0.01065,1e-05,1.43241]
[1778017775345,45.79,81420.15,9.3,0.01062,1e-05,1.42835]
[1778017780380,45.79,81422.21,9.3,0.01065,1e-05,1.4313]
[1778017785415,45.79,81422.46,9.3,0.01065,1e-05,1.43166]
[1778017790450,45.79,81422.46,9.3,0.01065,1e-05,1.43166]
[1778017795486,45.79,81422.25,9.3,0.01065,1e-05,1.43136]
[1778017800521,45.79,81427.03,9.3,0.0107,1e-05,1.43822]
[1778017805556,45.79,81427.76,9.3,0.01071,1e-05,1.43927]
[1778017811598,45.79,81438.83,9.3,0.01085,1e-05,1.45528]
[1778017816637,45.79,81450.14,9.3,0.01099,1e-05,1.47178]
[1778017819657,45.79,81436.5,9.3,0.01082,1e-05,1.4519]
[1778017824693,45.79,81431.34,9.3,0.01076,1e-05,1.44443]
[1778017829728,45.79,81429.15,9.3,0.01073,1e-05,1.44127]
[1778017836777,45.79,81429.37,9.3,0.01072,1e-05,1.43936]
[1778017841813,45.79,81430.45,9.3,0.01073,1e-05,1.44091]
[1778017843606,45.79,81430.56,9.3,0.01073,1e-05,1.44107]
[1778017848861,45.79,81437.56,9.3,0.01082,1e-05,1.45119]
[1778017853897,45.79,81428.99,9.3,0.01071,1e-05,1.43881]
[1778017857036,45.79,81426.46,9.3,0.01068,1e-05,1.43517]
[1778017862960,45.79,81436.97,9.3,0.01081,1e-05,1.45033]
[1778017866988,45.79,81451.35,9.3,0.01099,1e-05,1.47129]
[1778017869914,45.79,81452.09,9.3,0.011,1e-05,1.47237]
[1778017875044,45.79,81453.05,9.3,0.01101,1e-05,1.47378]
[1778017880079,45.79,81453.44,9.3,0.01101,1e-05,1.47435]
[1778017884112,45.79,81453.66,9.3,0.01102,1e-05,1.47467]
[1778017889141,45.79,81457.24,9.3,0.01106,1e-05,1.47994]
[1778017894177,45.79,81451.74,9.3,0.01098,1e-05,1.46959]
[1778017899212,45.79,81447.3,9.3,0.01092,1e-05,1.4631]
[1778017904247,45.79,81448.15,9.3,0.01093,1e-05,1.46434]
[1778017909282,45.79,81454.61,9.3,0.01101,1e-05,1.4738]
[1778017914320,45.79,81466.53,9.3,0.01116,1e-05,1.49138]
[1778017919354,45.79,81470.66,9.3,0.01121,1e-05,1.49751]
[1778017924390,45.79,81469.68,9.3,0.0112,1e-05,1.49605]
[1778017929425,45.79,81469.8,9.3,0.0112,1e-05,1.49623]
[1778017934459,45.79,81471.9,9.3,0.01123,1e-05,1.49935]
[1778017939494,45.79,81475.86,9.3,0.01128,1e-05,1.50525]
[1778017945101,45.79,81481.46,9.3,0.01135,1e-05,1.51363]
[1778017950572,45.79,81481.13,9.3,0.01135,1e-05,1.51314]
[1778017951272,45.79,81481.13,9.3,0.01135,1e-05,1.51314]
[1778017956614,45.79,81477.51,9.3,0.01128,1e-05,1.50541]
[1778017961650,45.79,81465.3,9.3,0.01113,1e-05,1.48727]
[1778017966685,45.79,81458.16,9.3,0.01104,1e-05,1.47674]
[1778017969435,45.79,81458.59,9.3,0.01104,1e-05,1.47737]
[1778017973734,45.79,81472.17,9.3,0.01122,1e-05,1.49746]
[1778017978768,45.79,81473.96,9.3,0.01124,1e-05,1.50012]
[1778017983803,45.79,81467.56,9.3,0.01116,1e-05,1.49061]
[1778017988838,45.79,81460.71,9.3,0.01107,1e-05,1.48049]
[1778017993873,45.79,81456.83,9.3,0.01102,1e-05,1.47479]
[1778017999915,45.79,81453.78,9.3,0.01098,1e-05,1.47031]
[1778018004951,45.79,81457.48,9.3,0.01103,1e-05,1.47574]
[1778018012000,45.79,81458.46,9.3,0.01103,1e-05,1.47491]
[1778018014014,45.79,81473.17,9.3,0.01121,1e-05,1.49665]
[1778018016383,45.79,81475.31,9.3,0.01124,1e-05,1.49983]
[1778018022071,45.79,81480.57,9.3,0.0113,1e-05,1.50768]
[1778018027105,45.79,81480.12,9.3,0.0113,1e-05,1.50701]
[1778018032140,45.79,81487.58,9.3,0.01139,1e-05,1.51819]
[1778018037174,45.79,81492.42,9.3,0.01146,1e-05,1.52548]
[1778018042210,45.79,81488.79,9.3,0.01141,1e-05,1.52001]
[1778018047244,45.79,81481.94,9.3,0.01132,1e-05,1.50973]
[1778018050266,45.79,81496.78,9.3,0.01151,1e-05,1.53207]
[1778018055301,45.79,81503.1,9.3,0.0116,1e-05,1.54167]
[1778018060336,45.79,81499.6,9.3,0.01155,1e-05,1.53635]
[1778018065372,45.79,81496.45,9.3,0.01151,1e-05,1.53157]
[1778018070407,45.79,81494.79,9.3,0.01149,1e-05,1.52906]
[1778018075443,45.79,81487.46,9.3,0.01138,1e-05,1.51569]
[1778018080478,45.79,81486.5,9.3,0.01136,1e-05,1.51425]
[1778018085514,45.79,81486.41,9.3,0.01136,1e-05,1.51412]
[1778018090555,45.79,81487.81,9.3,0.01138,1e-05,1.51622]
[1778018095589,45.79,81487.26,9.3,0.01137,1e-05,1.51539]
[1778018101631,45.79,81487.62,9.3,0.01138,1e-05,1.51593]
[1778018107672,45.79,81488.16,9.3,0.01139,1e-05,1.51674]
[1778018112707,45.79,81478.49,9.3,0.01126,1e-05,1.50227]
[1778018117743,45.79,81476.45,9.3,0.01124,1e-05,1.49923]
[1778018123786,45.79,81476.35,9.3,0.01123,1e-05,1.49908]
[1778018126883,45.79,81476.35,9.3,0.01123,1e-05,1.49908]
[1778018127798,45.79,81475.61,9.3,0.01123,1e-05,1.49798]
[1778018132847,45.79,81480.07,9.3,0.01127,1e-05,1.50232]
[1778018135872,45.79,81494.4,9.3,0.01145,1e-05,1.52382]
[1778018140907,45.79,81495.68,9.3,0.01147,1e-05,1.52575]
[1778018145943,45.79,81494.99,9.3,0.01146,1e-05,1.52471]
[1778018150979,45.79,81495.42,9.3,0.01146,1e-05,1.52535]
[1778018157021,45.79,81495.6,9.3,0.01146,1e-05,1.52563]
[1778018162056,45.79,81503.58,9.3,0.01157,1e-05,1.53771]
[1778018165076,45.79,81490.61,9.3,0.0114,1e-05,1.51811]
[1778018170112,45.79,81484.16,9.3,0.01132,1e-05,1.50843]
[1778018175146,45.79,81480.99,9.3,0.01128,1e-05,1.50369]
[1778018180181,45.79,81479.74,9.3,0.01126,1e-05,1.50183]
[1778018185216,45.79,81477.74,9.3,0.01124,1e-05,1.49885]
[1778018190252,45.79,81475.03,9.3,0.0112,1e-05,1.49482]
[1778018195286,45.79,81466.51,9.3,0.01108,1e-05,1.47992]
[1778018200323,45.79,81461.02,9.3,0.01101,1e-05,1.47185]
[1778018205357,45.79,81460.29,9.3,0.011,1e-05,1.47078]
[1778018210393,45.79,81461.47,9.3,0.01101,1e-05,1.47251]
[1778018216453,45.79,81461.33,9.3,0.01101,1e-05,1.4723]
[1778018221488,45.79,81460.06,9.3,0.011,1e-05,1.47044]
[1778018226523,45.79,81462.39,9.3,0.01103,1e-05,1.47386]
[1778018232565,45.79,81462.92,9.3,0.01103,1e-05,1.47464]
[1778018237600,45.79,81473.48,9.3,0.01117,1e-05,1.49022]
[1778018243642,45.79,81471.03,9.3,0.01113,1e-05,1.4866]
[1778018248677,45.79,81471.37,9.3,0.01114,1e-05,1.4871]
[1778018250305,45.79,81471.37,9.3,0.01114,1e-05,1.4871]
[1778018258747,45.79,81471.39,9.3,0.01112,1e-05,1.48484]
[1778018265796,45.79,81471.07,9.3,0.01112,1e-05,1.48437]
[1778018272844,45.79,81473.73,9.3,0.01115,1e-05,1.4883]
[1778018280900,45.79,81470.69,9.3,0.01111,1e-05,1.48381]
[1778018285936,45.79,81465.01,9.3,0.01104,1e-05,1.47543]
[1778018290973,45.79,81459.11,9.3,0.01097,1e-05,1.46678]
[1778018295974,45.79,81459.08,9.3,0.01097,1e-05,1.46673]
[1778018301042,45.79,81459.05,9.3,0.01097,1e-05,1.46669]
[1778018306077,45.79,81456.5,9.3,0.01094,1e-05,1.46296]
[1778018311113,45.79,81455.81,9.3,0.01091,1e-05,1.45969]
[1778018316151,45.79,81452.99,9.3,0.01088,1e-05,1.45558]
[1778018321186,45.79,81451.42,9.3,0.01086,1e-05,1.4533]
[1778018326220,45.79,81445.71,9.3,0.01079,1e-05,1.44502]
[1778018331256,45.79,81435.81,9.3,0.01067,1e-05,1.43076]
[1778018336291,45.79,81433.42,9.3,0.01064,1e-05,1.42733]
[1778018341325,45.79,81438.82,9.3,0.0107,1e-05,1.43508]
[1778018346361,45.79,81442.35,9.3,0.01075,1e-05,1.44017]
[1778018352402,45.79,81441.73,9.3,0.01074,1e-05,1.43928]
[1778018357438,45.79,81441.87,9.3,0.01074,1e-05,1.43948]
[1778018364487,45.79,81441.2,9.3,0.01073,1e-05,1.43851]
[1778018370530,45.79,81441.19,9.3,0.01073,1e-05,1.4385]
[1778018375565,45.79,81432.7,9.3,0.01061,1e-05,1.42408]
[1778018382614,45.79,81432.7,9.3,0.01061,1e-05,1.42408]
[1778018387650,45.79,81430.35,9.3,0.01058,1e-05,1.42072]
[1778018389663,45.79,81407.2,9.3,0.01031,1e-05,1.38799]
[1778018394698,45.79,81404.17,9.3,0.01027,1e-05,1.38375]
[1778018399733,45.79,81410.9,9.3,0.01035,1e-05,1.39318]
[1778018401689,45.79,81410.9,9.3,0.01035,1e-05,1.39318]
[1778018402718,45.79,81446.25,9.3,0.01078,1e-05,1.44356]
[1778018403712,45.79,81459.68,9.3,0.01094,1e-05,1.46308]
[1778018403775,45.79,81477.83,9.3,0.01117,1e-05,1.48979]
[1778018408811,45.79,81474.81,9.3,0.01113,1e-05,1.48532]
[1778018412797,45.79,81481.28,9.3,0.01121,1e-05,1.49491]
[1778018417616,45.79,81500.2,9.3,0.01146,1e-05,1.52325]
[1778018424924,45.79,81499.81,9.3,0.01145,1e-05,1.52267]
[1778018429959,45.79,81502.71,9.3,0.01149,1e-05,1.52705]
[1778018434994,45.79,81504.53,9.3,0.01149,1e-05,1.52746]
[1778018440029,45.79,81513.77,9.3,0.01161,1e-05,1.54149]
[1778018445064,45.79,81509.07,9.3,0.01155,1e-05,1.53434]
[1778018450099,45.79,81497.51,9.3,0.0114,1e-05,1.51687]
[1778018455134,45.79,81490.96,9.3,0.01132,1e-05,1.50705]
[1778018460169,45.79,81487.16,9.3,0.01127,1e-05,1.50137]
[1778018467217,45.79,81485.04,9.3,0.01124,1e-05,1.49821]
[1778018471246,45.79,81461.51,9.3,0.01095,1e-05,1.46348]
[1778018476281,45.79,81456.97,9.3,0.01089,1e-05,1.45686]
[1778018481315,45.79,81458.79,9.3,0.01092,1e-05,1.45951]
[1778018485344,45.79,81444.29,9.3,0.01074,1e-05,1.43849]
[1778018490382,45.79,81442.94,9.3,0.01072,1e-05,1.43654]
[1778018495417,45.79,81453.14,9.3,0.01083,1e-05,1.44904]
[1778018500452,45.79,81459.61,9.3,0.01091,1e-05,1.45845]
[1778018503473,45.79,81475.65,9.3,0.01111,1e-05,1.48198]
[1778018505487,45.79,81502.8,9.3,0.01146,1e-05,1.52252]
[1778018510522,45.79,81498.01,9.3,0.01139,1e-05,1.5153]
[1778018516563,45.79,81500.39,9.3,0.01142,1e-05,1.51888]
[1778018521599,45.79,81500.43,9.3,0.01142,1e-05,1.51894]
[1778018526634,45.79,81492.54,9.3,0.01132,1e-05,1.5071]
[1778018531668,45.79,81486.24,9.3,0.01124,1e-05,1.49769]
[1778018536703,45.79,81499.23,9.3,0.01141,1e-05,1.51714]
[1778018541739,45.79,81501.04,9.3,0.01143,1e-05,1.51986]
[1778018542866,45.79,81501.04,9.3,0.01143,1e-05,1.51986]
[1778018543755,45.79,81522.54,9.3,0.01171,1e-05,1.55254]
[1778018548789,45.79,81516.51,9.3,0.01163,1e-05,1.54332]
[1778018551622,45.79,81517.31,9.3,0.01164,1e-05,1.54454]
[1778018556845,45.79,81517.36,9.3,0.01163,1e-05,1.54226]
[1778018561880,45.79,81518.7,9.3,0.01165,1e-05,1.54431]
[1778018562887,45.79,81538.11,9.3,0.0119,1e-05,1.57417]
[1778018567924,45.79,81558.56,9.3,0.01218,1e-05,1.60612]
[1778018568931,45.79,81573.46,9.3,0.01238,1e-05,1.62973]
[1778018573967,45.79,81567.29,9.3,0.0123,1e-05,1.61992]
[1778018579003,45.79,81566.12,9.3,0.01228,1e-05,1.61807]
[1778018584040,45.79,81572.76,9.3,0.01237,1e-05,1.62861]
[1778018589075,45.79,81574.87,9.3,0.0124,1e-05,1.63198]
[1778018594110,45.79,81584.16,9.3,0.01253,1e-05,1.64685]
[1778018599146,45.79,81583.96,9.3,0.01253,1e-05,1.64653]
[1778018604181,45.79,81571.69,9.3,0.01236,1e-05,1.62691]
[1778018609215,45.79,81569.93,9.3,0.01233,1e-05,1.62411]
[1778018614251,45.79,81567.53,9.3,0.01228,1e-05,1.61787]
[1778018617272,45.79,81587.53,9.3,0.01256,1e-05,1.64981]
[1778018622307,45.79,81587.88,9.3,0.01256,1e-05,1.65037]
[1778018624320,45.79,81601.44,9.3,0.01275,1e-05,1.67231]
[1778018629356,45.79,81602.84,9.3,0.01277,1e-05,1.67459]
[1778018634392,45.79,81599.83,9.3,0.01273,1e-05,1.6697]
[1778018639427,45.79,81598.05,9.3,0.01271,1e-05,1.66681]
[1778018643455,45.79,81580.55,9.3,0.01246,1e-05,1.63861]
[1778018648490,45.79,81579.3,9.3,0.01244,1e-05,1.63661]
[1778018650507,45.79,81554.51,9.3,0.0121,1e-05,1.59734]
[1778018653528,45.79,81541.52,9.3,0.01193,1e-05,1.57707]
[1778018658564,45.79,81548.65,9.3,0.01203,1e-05,1.58817]
[1778018663599,45.79,81553.72,9.3,0.01209,1e-05,1.5961]
[1778018668634,45.79,81552.57,9.3,0.01208,1e-05,1.5943]
[1778018673886,45.79,81547.22,9.3,0.01199,1e-05,1.58354]
[1778018677697,45.79,81523.86,9.3,0.01168,1e-05,1.54748]
[1778018682732,45.79,81526.74,9.3,0.01172,1e-05,1.55189]
[1778018687767,45.79,81518.97,9.3,0.01161,1e-05,1.54001]
[1778018692803,45.79,81518.1,9.3,0.0116,1e-05,1.53869]
[1778018698846,45.79,81514.91,9.3,0.01156,1e-05,1.53384]
[1778018704888,45.79,81514.43,9.3,0.01156,1e-05,1.53311]
[1778018710930,45.79,81503.09,9.3,0.01141,1e-05,1.51597]
[1778018715965,45.79,81503.55,9.3,0.01141,1e-05,1.51666]
[1778018721000,45.79,81513.4,9.3,0.01154,1e-05,1.53155]
[1778018726035,45.79,81516.05,9.3,0.01158,1e-05,1.53557]
[1778018731070,45.79,81517.95,9.3,0.01158,1e-05,1.53611]
[1778018736104,45.79,81518.06,9.3,0.01159,1e-05,1.53628]
[1778018741140,45.79,81521.46,9.3,0.01163,1e-05,1.54146]
[1778018746175,45.79,81523.02,9.3,0.01165,1e-05,1.54384]
[1778018749195,45.79,81536.02,9.3,0.01182,1e-05,1.56379]
[1778018754232,45.79,81545.09,9.3,0.01194,1e-05,1.57784]
[1778018759266,45.79,81545.61,9.3,0.01195,1e-05,1.57864]
[1778018764301,45.79,81533.45,9.3,0.01179,1e-05,1.55983]
[1778018769335,45.79,81533.99,9.3,0.01179,1e-05,1.56066]
[1778018774371,45.79,81530.04,9.3,0.01174,1e-05,1.55459]
[1778018779407,45.79,81529.33,9.3,0.01173,1e-05,1.5535]
[1778018782428,45.79,81512.25,9.3,0.01151,1e-05,1.52746]
[1778018788470,45.79,81510.93,9.3,0.01149,1e-05,1.52546]
[1778018793505,45.79,81510.0,9.3,0.01146,1e-05,1.52172]
[1778018798539,45.79,81508.42,9.3,0.01144,1e-05,1.51934]
[1778018803575,45.79,81503.14,9.3,0.01138,1e-05,1.51139]
[1778018808614,45.79,81505.94,9.3,0.01141,1e-05,1.5156]
[1778018813649,45.79,81505.99,9.3,0.01141,1e-05,1.51568]
[1778018818686,45.79,81506.04,9.3,0.01141,1e-05,1.51575]
[1778018819692,45.79,81493.02,9.3,0.01125,1e-05,1.49626]
[1778018825734,45.79,81491.97,9.3,0.01123,1e-05,1.49469]
[1778018830770,45.79,81490.9,9.3,0.01122,1e-05,1.4931]
[1778018835805,45.79,81489.53,9.3,0.0112,1e-05,1.49106]
[1778018840839,45.79,81480.49,9.3,0.01109,1e-05,1.47768]
[1778018841847,45.79,81459.86,9.3,0.01083,1e-05,1.44751]
[1778018846882,45.79,81448.84,9.3,0.0107,1e-05,1.43159]
[1778018852924,45.79,81447.31,9.3,0.01066,1e-05,1.42716]
[1778018857959,45.79,81449.78,9.3,0.01069,1e-05,1.43071]
[1778018862994,45.79,81461.26,9.3,0.01083,1e-05,1.44728]
[1778018868029,45.79,81464.47,9.3,0.01087,1e-05,1.45195]
[1778018870046,45.79,81450.98,9.3,0.01071,1e-05,1.43243]
[1778018875082,45.79,81449.7,9.3,0.01069,1e-05,1.43059]
[1778018880116,45.79,81450.24,9.3,0.0107,1e-05,1.43137]
[1778018885151,45.79,81450.68,9.3,0.0107,1e-05,1.432]
[1778018888172,45.79,81433.13,9.3,0.01049,1e-05,1.40694]
[1778018893209,45.79,81427.07,9.3,0.01042,1e-05,1.39836]
[1778018898244,45.79,81425.89,9.3,0.0104,1e-05,1.3967]
[1778018903279,45.79,81418.09,9.3,0.01031,1e-05,1.38574]
[1778018908326,45.79,81414.88,9.3,0.01027,1e-05,1.38125]
[1778018911337,45.79,81431.81,9.3,0.01046,1e-05,1.40285]
[1778018913351,45.79,81444.73,9.3,0.01061,1e-05,1.42123]
[1778018918386,45.79,81451.72,9.3,0.0107,1e-05,1.43126]
[1778018923421,45.79,81454.6,9.3,0.01073,1e-05,1.4354]
[1778018928944,45.79,81459.76,9.3,0.0108,1e-05,1.44285]
[1778018934498,45.79,81461.17,9.3,0.01081,1e-05,1.4449]
[1778018939533,45.79,81460.53,9.3,0.01081,1e-05,1.44397]
[1778018944569,45.79,81453.94,9.3,0.01073,1e-05,1.43445]
[1778018949604,45.79,81453.36,9.3,0.01072,1e-05,1.43362]
[1778018951620,45.79,81418.45,9.3,0.0103,1e-05,1.38405]
[1778018954121,45.79,81432.47,9.3,0.01047,1e-05,1.40379]
[1778018959674,45.79,81424.85,9.3,0.01037,1e-05,1.39303]
[1778018964709,45.79,81425.5,9.3,0.01038,1e-05,1.39395]
[1778018969744,45.79,81435.69,9.3,0.0105,1e-05,1.40835]
[1778018974778,45.79,81444.8,9.3,0.0106,1e-05,1.4191]
[1778018979814,45.79,81442.74,9.3,0.01057,1e-05,1.41616]
[1778018984849,45.79,81447.82,9.3,0.01063,1e-05,1.42342]
[1778018989884,45.79,81448.16,9.3,0.01064,1e-05,1.42391]
[1778018994920,45.79,81440.62,9.3,0.01055,1e-05,1.41314]
[1778018999955,45.79,81437.86,9.3,0.01051,1e-05,1.40922]
[1778019004391,45.79,81418.94,9.3,0.01029,1e-05,1.38255]
[1778019005997,45.79,81404.64,9.3,0.01012,1e-05,1.36266]
[1778019011034,45.79,81405.8,9.3,0.01014,1e-05,1.36427]
[1778019016069,45.79,81405.18,9.3,0.01013,1e-05,1.36341]
[1778019021106,45.79,81393.56,9.3,0.00999,1e-05,1.34741]
[1778019026140,45.79,81392.11,9.3,0.00998,1e-05,1.34543]
[1778019031175,45.79,81403.66,9.3,0.01009,1e-05,1.35914]
[1778019036210,45.79,81402.62,9.3,0.01008,1e-05,1.35771]
[1778019041245,45.79,81402.63,9.3,0.01008,1e-05,1.35772]
[1778019046280,45.79,81403.86,9.3,0.0101,1e-05,1.35942]
[1778019051315,45.79,81401.8,9.3,0.01007,1e-05,1.35658]
[1778019056350,45.79,81401.84,9.3,0.01007,1e-05,1.35663]
[1778019061386,45.79,81391.11,9.3,0.00995,1e-05,1.34191]
[1778019066420,45.79,81381.15,9.3,0.00984,1e-05,1.32837]
[1778019069441,45.79,81368.47,9.3,0.00969,1e-05,1.31128]
[1778019074476,45.79,81358.0,9.3,0.00958,1e-05,1.29731]
[1778019079511,45.79,81365.84,9.3,0.00966,1e-05,1.30776]
[1778019084545,45.79,81365.67,9.3,0.00966,1e-05,1.30753]
[1778019089580,45.79,81366.23,9.3,0.00967,1e-05,1.30828]
[1778019096629,45.79,81364.67,9.3,0.00964,1e-05,1.30409]
[1778019101665,45.79,81377.39,9.3,0.00978,1e-05,1.32116]
[1778019106699,45.79,81376.84,9.3,0.00977,1e-05,1.32042]
[1778019109721,45.79,81359.86,9.3,0.00958,1e-05,1.29768]
[1778019115763,45.79,81357.67,9.3,0.00956,1e-05,1.29477]
[1778019121806,45.79,81356.14,9.3,0.00954,1e-05,1.29274]
[1778019126841,45.79,81364.15,9.3,0.00963,1e-05,1.3034]
[1778019131887,45.79,81368.71,9.3,0.00968,1e-05,1.30949]
[1778019136920,45.79,81361.77,9.3,0.0096,1e-05,1.30022]
[1778019141955,45.79,81357.36,9.3,0.00955,1e-05,1.29436]
[1778019146990,45.79,81361.95,9.3,0.00961,1e-05,1.30046]
[1778019152026,45.79,81360.88,9.3,0.00958,1e-05,1.29694]
[1778019157315,45.79,81360.89,9.3,0.00958,1e-05,1.29695]
[1778019157419,45.79,81360.89,9.3,0.00958,1e-05,1.29695]
[1778019163102,45.79,81363.52,9.3,0.00961,1e-05,1.30045]
[1778019168138,45.79,81363.0,9.3,0.0096,1e-05,1.29976]
[1778019173173,45.79,81363.15,9.3,0.0096,1e-05,1.29996]
[1778019178208,45.79,81362.76,9.3,0.0096,1e-05,1.29944]
[1778019182236,45.79,81375.62,9.3,0.00974,1e-05,1.31665]
[1778019188278,45.79,81375.25,9.3,0.00974,1e-05,1.31615]
[1778019193313,45.79,81372.12,9.3,0.0097,1e-05,1.31195]
[1778019198348,45.79,81372.85,9.3,0.00971,1e-05,1.31293]
[1778019203383,45.79,81372.61,9.3,0.00971,1e-05,1.31261]
[1778019208418,45.79,81375.27,9.3,0.00974,1e-05,1.31618]
[1778019213453,45.79,81376.92,9.3,0.00974,1e-05,1.31628]
[1778019218488,45.79,81386.75,9.3,0.00985,1e-05,1.32956]
[1778019223523,45.79,81391.23,9.3,0.00991,1e-05,1.33565]
[1778019228558,45.79,81389.38,9.3,0.00988,1e-05,1.33313]
[1778019233593,45.79,81397.39,9.3,0.00998,1e-05,1.34406]
[1778019238628,45.79,81400.38,9.3,0.01001,1e-05,1.34815]
[1778019243663,45.79,81393.6,9.3,0.00993,1e-05,1.33888]
[1778019248698,45.79,81394.02,9.3,0.00994,1e-05,1.33945]
[1778019253732,45.79,81399.65,9.3,0.01,1e-05,1.34715]
[1778019258769,45.79,81398.54,9.3,0.00999,1e-05,1.34563]
[1778019263804,45.79,81398.41,9.3,0.00999,1e-05,1.34545]
[1778019270853,45.79,81399.33,9.3,0.01,1e-05,1.34671]
[1778019275888,45.79,81400.68,9.3,0.01,1e-05,1.34641]
[1778019280923,45.79,81400.95,9.3,0.01,1e-05,1.34678]
[1778019286965,45.79,81400.2,9.3,0.00999,1e-05,1.34575]
[1778019291999,45.79,81387.77,9.3,0.00985,1e-05,1.32881]
[1778019297034,45.79,81384.68,9.3,0.00982,1e-05,1.32463]
[1778019302069,45.79,81388.12,9.3,0.00985,1e-05,1.32928]
[1778019307105,45.79,81374.39,9.3,0.0097,1e-05,1.31077]
[1778019312139,45.79,81385.93,9.3,0.00983,1e-05,1.32632]
[1778019318183,45.79,81385.71,9.3,0.00983,1e-05,1.32602]
[1778019323218,45.79,81387.25,9.3,0.00984,1e-05,1.32811]
[1778019328254,45.79,81386.26,9.3,0.00983,1e-05,1.32676]
[1778019333288,45.79,81380.39,9.3,0.00975,1e-05,1.31671]
[1778019336310,45.79,81359.22,9.3,0.00952,1e-05,1.28846]
[1778019341349,45.79,81354.83,9.3,0.00947,1e-05,1.28266]
[1778019346384,45.79,81352.93,9.3,0.00945,1e-05,1.28016]
[1778019351419,45.79,81357.66,9.3,0.0095,1e-05,1.2864]
[1778019353037,45.79,81357.11,9.3,0.00949,1e-05,1.28567]
[1778019353052,45.79,81357.11,9.3,0.00949,1e-05,1.28567]
[1778019353611,45.79,81357.11,9.3,0.00949,1e-05,1.28567]
[1778019353797,45.79,81357.11,9.3,0.00949,1e-05,1.28567]
[1778019359485,45.79,81368.0,9.3,0.00961,1e-05,1.30012]
[1778019364770,45.79,81357.81,9.3,0.0095,1e-05,1.2866]
[1778019364776,45.79,81357.81,9.3,0.0095,1e-05,1.2866]
[1778019370561,45.79,81357.92,9.3,0.0095,1e-05,1.28674]
[1778019370857,45.79,81357.92,9.3,0.0095,1e-05,1.28674]
[1778019376604,45.79,81355.65,9.3,0.00948,1e-05,1.28375]
[1778019381639,45.79,81357.26,9.3,0.00949,1e-05,1.28587]
[1778019386674,45.79,81353.9,9.3,0.00946,1e-05,1.28144]
[1778019391709,45.79,81351.3,9.3,0.00941,1e-05,1.27594]
[1778019393723,45.79,81337.29,9.3,0.00926,1e-05,1.25766]
[1778019398758,45.79,81335.71,9.3,0.00924,1e-05,1.25561]
[1778019401241,45.79,81325.61,9.3,0.00914,1e-05,1.24258]
[1778019406814,45.79,81330.13,9.3,0.00918,1e-05,1.2484]
[1778019411849,45.79,81337.2,9.3,0.00926,1e-05,1.25754]
[1778019416885,45.79,81341.27,9.3,0.0093,1e-05,1.26283]
[1778019422589,45.79,81342.48,9.3,0.00932,1e-05,1.26441]
[1778019427962,45.79,81355.7,9.3,0.00946,1e-05,1.28173]
[1778019432998,45.79,81356.08,9.3,0.00947,1e-05,1.28223]
[1778019439040,45.79,81356.64,9.3,0.00947,1e-05,1.28297]
[1778019444075,45.79,81355.85,9.3,0.00946,1e-05,1.28193]
[1778019447795,45.79,81346.46,9.3,0.00936,1e-05,1.2696]
[1778019453138,45.79,81351.15,9.3,0.0094,1e-05,1.27367]
[1778019458173,45.79,81341.26,9.3,0.00929,1e-05,1.26076]
[1778019464215,45.79,81337.65,9.3,0.00925,1e-05,1.25607]
[1778019466230,45.79,81352.68,9.3,0.00941,1e-05,1.27568]
[1778019471264,45.79,81356.45,9.3,0.00946,1e-05,1.28063]
[1778019476300,45.79,81356.78,9.3,0.00946,1e-05,1.28107]
[1778019481335,45.79,81357.91,9.3,0.00947,1e-05,1.28256]
[1778019487377,45.79,81356.92,9.3,0.00946,1e-05,1.28125]
[1778019493419,45.79,81363.55,9.3,0.00953,1e-05,1.29001]
[1778019498455,45.79,81363.83,9.3,0.00954,1e-05,1.29038]
[1778019503490,45.79,81362.85,9.3,0.00953,1e-05,1.28908]
[1778019508525,45.79,81352.61,9.3,0.00941,1e-05,1.27558]
[1778019513562,45.79,81352.37,9.3,0.0094,1e-05,1.27319]
[1778019518597,45.79,81351.81,9.3,0.00939,1e-05,1.27246]
[1778019523632,45.79,81343.32,9.3,0.0093,1e-05,1.26138]
[1778019528674,45.79,81341.9,9.3,0.00928,1e-05,1.25953]
[1778019534715,45.79,81341.42,9.3,0.00928,1e-05,1.25891]
[1778019539750,45.79,81341.43,9.3,0.00928,1e-05,1.25892]
[1778019544785,45.79,81352.64,9.3,0.0094,1e-05,1.27355]
[1778019549820,45.79,81353.92,9.3,0.00941,1e-05,1.27523]
[1778019555862,45.79,81354.01,9.3,0.00941,1e-05,1.27535]
[1778019558883,45.79,81368.1,9.3,0.00957,1e-05,1.29395]
[1778019563919,45.79,81368.23,9.3,0.00957,1e-05,1.29412]
[1778019568953,45.79,81371.26,9.3,0.0096,1e-05,1.29815]
[1778019573991,45.79,81379.55,9.3,0.00968,1e-05,1.30711]
[1778019579033,45.79,81374.14,9.3,0.00962,1e-05,1.29988]
[1778019584068,45.79,81376.72,9.3,0.00965,1e-05,1.30333]
[1778019590110,45.79,81378.59,9.3,0.00967,1e-05,1.30583]
[1778019595145,45.79,81378.62,9.3,0.00967,1e-05,1.30587]
[1778019600180,45.79,81379.58,9.3,0.00968,1e-05,1.30715]
[1778019605214,45.79,81379.83,9.3,0.00968,1e-05,1.30749]
[1778019610250,45.79,81384.1,9.3,0.00973,1e-05,1.31322]
[1778019615285,45.79,81384.84,9.3,0.00974,1e-05,1.31421]
[1778019620320,45.79,81384.91,9.3,0.00974,1e-05,1.31431]
[1778019627369,45.79,81385.67,9.3,0.00975,1e-05,1.31533]
[1778019632406,45.79,81387.22,9.3,0.00975,1e-05,1.31529]
[1778019637441,45.79,81376.16,9.3,0.00963,1e-05,1.30047]
[1778019642476,45.79,81370.8,9.3,0.00957,1e-05,1.29334]
[1778019647511,45.79,81366.29,9.3,0.00952,1e-05,1.28736]
[1778019652546,45.79,81367.98,9.3,0.00954,1e-05,1.28959]
[1778019657581,45.79,81368.08,9.3,0.00954,1e-05,1.28973]
[1778019662616,45.79,81369.08,9.3,0.00955,1e-05,1.29105]
[1778019667651,45.79,81365.96,9.3,0.00951,1e-05,1.28692]
[1778019672685,45.79,81365.59,9.3,0.00951,1e-05,1.28643]
[1778019677721,45.79,81365.55,9.3,0.00951,1e-05,1.28638]
[1778019685779,45.79,81365.69,9.3,0.00951,1e-05,1.28656]
[1778019690814,45.79,81349.38,9.3,0.00933,1e-05,1.26514]
[1778019695849,45.79,81353.91,9.3,0.00937,1e-05,1.26899]
[1778019701890,45.79,81356.92,9.3,0.0094,1e-05,1.27293]
[1778019706926,45.79,81357.59,9.3,0.00941,1e-05,1.27381]
[1778019711961,45.79,81356.84,9.3,0.0094,1e-05,1.27283]
[1778019717026,45.79,81358.3,9.3,0.00942,1e-05,1.27474]
[1778019724075,45.79,81359.15,9.3,0.00943,1e-05,1.27586]
[1778019729111,45.79,81367.93,9.3,0.00952,1e-05,1.28743]
[1778019734147,45.79,81366.88,9.3,0.00951,1e-05,1.28605]
[1778019739181,45.79,81366.41,9.3,0.0095,1e-05,1.28542]
[1778019744217,45.79,81365.72,9.3,0.0095,1e-05,1.28451]
[1778019749251,45.79,81365.18,9.3,0.00949,1e-05,1.2838]
[1778019754287,45.79,81365.79,9.3,0.00948,1e-05,1.28251]
[1778019759325,45.79,81365.92,9.3,0.00948,1e-05,1.28269]
[1778019766374,45.79,81362.48,9.3,0.00945,1e-05,1.27815]
[1778019772416,45.79,81362.1,9.3,0.00944,1e-05,1.27765]
[1778019777451,45.79,81358.61,9.3,0.0094,1e-05,1.27307]
[1778019782486,45.79,81350.39,9.3,0.00931,1e-05,1.26232]
[1778019787520,45.79,81348.09,9.3,0.00929,1e-05,1.25933]
[1778019794569,45.79,81347.51,9.3,0.00928,1e-05,1.25858]
[1778019799604,45.79,81348.0,9.3,0.00929,1e-05,1.25921]
[1778019804639,45.79,81347.09,9.3,0.00928,1e-05,1.25803]
[1778019809675,45.79,81345.97,9.3,0.00927,1e-05,1.25658]
[1778019814710,45.79,81346.57,9.3,0.00926,1e-05,1.2553]
[1778019819747,45.79,81354.57,9.3,0.00935,1e-05,1.26571]
[1778019824781,45.79,81357.56,9.3,0.00938,1e-05,1.26962]
[1778019829817,45.79,81355.44,9.3,0.00935,1e-05,1.26684]
[1778019834852,45.79,81347.04,9.3,0.00926,1e-05,1.25591]
[1778019839887,45.79,81347.84,9.3,0.00927,1e-05,1.25694]
[1778019844922,45.79,81351.52,9.3,0.00931,1e-05,1.26173]
[1778019849957,45.79,81352.99,9.3,0.00933,1e-05,1.26365]
[1778019854992,45.79,81348.52,9.3,0.00928,1e-05,1.25783]
[1778019860026,45.79,81350.95,9.3,0.00931,1e-05,1.26099]
[1778019865062,45.79,81356.37,9.3,0.00936,1e-05,1.26806]
[1778019870097,45.79,81356.67,9.3,0.00937,1e-05,1.26845]
[1778019875132,45.79,81356.62,9.3,0.00935,1e-05,1.26631]
[1778019878153,45.79,81371.6,9.3,0.00952,1e-05,1.28601]
[1778019884194,45.79,81371.35,9.3,0.00951,1e-05,1.28568]
[1778019887215,45.79,81386.16,9.3,0.00968,1e-05,1.30539]
[1778019892251,45.79,81382.21,9.3,0.00964,1e-05,1.30011]
[1778019895272,45.79,81400.29,9.3,0.00984,1e-05,1.32442]
[1778019900307,45.79,81411.94,9.3,0.00997,1e-05,1.34028]
[1778019905342,45.79,81414.75,9.3,0.01001,1e-05,1.34413]
[1778019909370,45.79,81427.83,9.3,0.01016,1e-05,1.36216]
[1778019914409,45.79,81437.52,9.3,0.01027,1e-05,1.37564]
[1778019919444,45.79,81433.12,9.3,0.01022,1e-05,1.3695]
[1778019924480,45.79,81433.23,9.3,0.01022,1e-05,1.36966]
[1778019929515,45.79,81426.91,9.3,0.01015,1e-05,1.36088]
[1778019934550,45.79,81417.93,9.3,0.01003,1e-05,1.34633]
[1778019939586,45.79,81415.25,9.3,0.01,1e-05,1.34265]
[1778019944621,45.79,81418.14,9.3,0.01003,1e-05,1.34662]
[1778019950663,45.79,81414.19,9.3,0.00998,1e-05,1.3412]
[1778019955697,45.79,81413.61,9.3,0.00998,1e-05,1.34041]
[1778019960772,45.79,81411.66,9.3,0.00995,1e-05,1.33774]
[1778019962774,45.79,81429.44,9.3,0.01016,1e-05,1.36221]
[1778019972824,45.79,81419.5,9.3,0.01004,1e-05,1.34848]
[1778019977859,45.79,81423.56,9.3,0.01009,1e-05,1.35408]
[1778019982897,45.79,81424.26,9.3,0.0101,1e-05,1.35504]
[1778019987931,45.79,81424.47,9.3,0.0101,1e-05,1.35533]
[1778019992967,45.79,81427.33,9.3,0.01012,1e-05,1.35711]
[1778019998001,45.79,81428.14,9.3,0.01013,1e-05,1.35823]
[1778020004044,45.79,81424.87,9.3,0.01009,1e-05,1.35371]
[1778020009079,45.79,81426.37,9.3,0.01011,1e-05,1.35578]
[1778020015121,45.79,81430.56,9.3,0.01016,1e-05,1.36158]
[1778020020156,45.79,81439.34,9.3,0.01026,1e-05,1.37379]
[1778020022172,45.79,81457.68,9.3,0.01048,1e-05,1.39959]
[1778020025194,45.79,81485.58,9.3,0.01082,1e-05,1.43957]
[1778020030229,45.79,81487.02,9.3,0.01084,1e-05,1.44166]
[1778020035264,45.79,81496.56,9.3,0.01096,1e-05,1.45556]
[1778020040299,45.79,81498.14,9.3,0.01098,1e-05,1.45787]
[1778020045334,45.79,81495.43,9.3,0.01094,1e-05,1.45391]
[1778020050372,45.79,81499.91,9.3,0.011,1e-05,1.46046]
[1778020056411,45.79,81503.23,9.3,0.01102,1e-05,1.46304]
[1778020061446,45.79,81502.71,9.3,0.01102,1e-05,1.46228]
[1778020066481,45.79,81510.38,9.3,0.01111,1e-05,1.47358]
[1778020071516,45.79,81522.75,9.3,0.01127,1e-05,1.49194]
[1778020076550,45.79,81523.9,9.3,0.01129,1e-05,1.49366]
[1778020079574,45.79,81507.42,9.3,0.01108,1e-05,1.46921]
[1778020084609,45.79,81498.96,9.3,0.01097,1e-05,1.45678]
[1778020089644,45.79,81498.37,9.3,0.01096,1e-05,1.45592]
[1778020094679,45.79,81498.61,9.3,0.01097,1e-05,1.45627]
[1778020099714,45.79,81499.03,9.3,0.01097,1e-05,1.45689]
[1778020104749,45.79,81498.46,9.3,0.01096,1e-05,1.45605]
[1778020109783,45.79,81502.76,9.3,0.01102,1e-05,1.46235]
[1778020115826,45.79,81502.01,9.3,0.01099,1e-05,1.45896]
[1778020120860,45.79,81495.29,9.3,0.01091,1e-05,1.44914]
[1778020125896,45.79,81498.9,9.3,0.01095,1e-05,1.45441]
[1778020130932,45.79,81496.68,9.3,0.01092,1e-05,1.45117]
[1778020135967,45.79,81495.94,9.3,0.01092,1e-05,1.45009]
[1778020141002,45.79,81486.99,9.3,0.0108,1e-05,1.43708]
[1778020146037,45.79,81483.42,9.3,0.01076,1e-05,1.43192]
[1778020151073,45.79,81500.69,9.3,0.01097,1e-05,1.45703]
[1778020156109,45.79,81509.08,9.3,0.01108,1e-05,1.46935]
[1778020161144,45.79,81510.68,9.3,0.0111,1e-05,1.47171]
[1778020166179,45.79,81510.75,9.3,0.0111,1e-05,1.47182]
[1778020172221,45.79,81508.03,9.3,0.01105,1e-05,1.46551]
[1778020179270,45.79,81507.89,9.3,0.01105,1e-05,1.4653]
[1778020184305,45.79,81505.97,9.3,0.01102,1e-05,1.46248]
[1778020189340,45.79,81492.4,9.3,0.01085,1e-05,1.44266]
[1778020193539,45.79,81492.47,9.3,0.01086,1e-05,1.44276]
[1778020193697,45.79,81492.47,9.3,0.01086,1e-05,1.44276]
[1778020194546,45.79,81448.42,9.3,0.01032,1e-05,1.37989]
[1778020195386,45.79,81433.67,9.3,0.01015,1e-05,1.35934]
[1778020200421,45.79,81434.09,9.3,0.01015,1e-05,1.35992]
[1778020205455,45.79,81432.01,9.3,0.01013,1e-05,1.35704]
[1778020211140,45.79,81434.27,9.3,0.01015,1e-05,1.36017]
[1778020216533,45.79,81429.55,9.3,0.0101,1e-05,1.35365]
[1778020221568,45.79,81427.83,9.3,0.01008,1e-05,1.35127]
[1778020221748,45.79,81427.83,9.3,0.01008,1e-05,1.35127]
[1778020227609,45.79,81416.46,9.3,0.00995,1e-05,1.33568]
[1778020233652,45.79,81410.66,9.3,0.00987,1e-05,1.32563]
[1778020238687,45.79,81407.24,9.3,0.00983,1e-05,1.32099]
[1778020243722,45.79,81397.88,9.3,0.00972,1e-05,1.30838]
[1778020248758,45.79,81390.38,9.3,0.00964,1e-05,1.29833]
[1778020254300,45.79,81390.11,9.3,0.00963,1e-05,1.29797]
[1778020259834,45.79,81390.92,9.3,0.00964,1e-05,1.29905]
[1778020264871,45.79,81384.83,9.3,0.00957,1e-05,1.29094]
[1778020269906,45.79,81379.89,9.3,0.00952,1e-05,1.28439]
[1778020274941,45.79,81384.24,9.3,0.00957,1e-05,1.29016]
[1778020279976,45.79,81384.8,9.3,0.00957,1e-05,1.2909]
[1778020285011,45.79,81382.52,9.3,0.00955,1e-05,1.28788]
[1778020291316,45.79,81382.26,9.3,0.00955,1e-05,1.28753]
[1778020291406,45.79,81358.58,9.3,0.00927,1e-05,1.25438]
[1778020292578,45.79,81345.83,9.3,0.00913,1e-05,1.23792]
[1778020298101,45.79,81345.88,9.3,0.00913,1e-05,1.23799]
[1778020303137,45.79,81346.24,9.3,0.00914,1e-05,1.23845]
[1778020308175,45.79,81351.5,9.3,0.00919,1e-05,1.24522]
[1778020313210,45.79,81350.82,9.3,0.00919,1e-05,1.24434]
[1778020316363,45.79,81330.21,9.3,0.00897,1e-05,1.21799]
[1778020320677,45.79,81312.13,9.3,0.00878,1e-05,1.19525]
[1778020324288,45.79,81297.76,9.3,0.00863,1e-05,1.17743]
[1778020329323,45.79,81298.52,9.3,0.00864,1e-05,1.17836]
[1778020334359,45.79,81298.3,9.3,0.00864,1e-05,1.17809]
[1778020338387,45.79,81282.79,9.3,0.00848,1e-05,1.15909]
[1778020343421,45.79,81295.19,9.3,0.00861,1e-05,1.17426]
[1778020348457,45.79,81299.35,9.3,0.00865,1e-05,1.17939]
[1778020353491,45.79,81308.68,9.3,0.00873,1e-05,1.18896]
[1778020358709,45.79,81309.01,9.3,0.00873,1e-05,1.18937]
[1778020359074,45.79,81315.25,9.3,0.0088,1e-05,1.19715]
[1778020359714,45.79,81315.25,9.3,0.0088,1e-05,1.19715]
[1778020359812,45.79,81265.95,9.3,0.0083,1e-05,1.13681]
[1778020360336,45.79,81265.95,9.3,0.0083,1e-05,1.13681]
[1778020360545,45.79,81241.42,9.3,0.00806,1e-05,1.10772]
[1778020365580,45.79,81236.7,9.3,0.00802,1e-05,1.1022]
[1778020368601,45.79,81249.52,9.3,0.00814,1e-05,1.11726]
[1778020373615,45.79,81250.93,9.3,0.00815,1e-05,1.11893]
[1778020376619,45.79,81250.91,9.3,0.00815,1e-05,1.1189]
[1778020380685,45.79,81237.68,9.3,0.00802,1e-05,1.10334]
[1778020385719,45.79,81251.04,9.3,0.00815,1e-05,1.11906]
[1778020390757,45.79,81257.06,9.3,0.00821,1e-05,1.1262]
[1778020392771,45.79,81243.44,9.3,0.00808,1e-05,1.1101]
[1778020394378,45.79,81241.19,9.3,0.00806,1e-05,1.10745]
[1778020394785,45.79,81201.36,9.3,0.00768,1e-05,1.06154]
[1778020395793,45.79,81182.57,9.3,0.00751,1e-05,1.04043]
[1778020400830,45.79,81172.79,9.3,0.00742,1e-05,1.02958]
[1778020403856,45.79,81158.57,9.3,0.0073,1e-05,1.01397]
[1778020408891,45.79,81161.19,9.3,0.00732,1e-05,1.01683]
[1778020410139,45.79,81172.54,9.3,0.00742,1e-05,1.0293]
[1778020415940,45.79,81184.65,9.3,0.00752,1e-05,1.04094]
[1778020419974,45.79,81169.81,9.3,0.00739,1e-05,1.0245]
[1778020425008,45.79,81189.34,9.3,0.00756,1e-05,1.04618]
[1778020430051,45.79,81207.63,9.3,0.00773,1e-05,1.06682]
[1778020433069,45.79,81220.23,9.3,0.00785,1e-05,1.08123]
[1778020435084,45.79,81203.7,9.3,0.00769,1e-05,1.06235]
[1778020440119,45.79,81203.91,9.3,0.00769,1e-05,1.06259]
[1778020445154,45.79,81188.03,9.3,0.00755,1e-05,1.04471]
[1778020450189,45.79,81205.58,9.3,0.00771,1e-05,1.06449]
[1778020453990,45.79,81215.12,9.3,0.0078,1e-05,1.07537]
[1778020454218,45.79,81180.4,9.3,0.00748,1e-05,1.03621]
[1778020455533,45.79,81180.4,9.3,0.00748,1e-05,1.03621]
[1778020455934,45.79,81167.66,9.3,0.00737,1e-05,1.02213]
[1778020457338,45.79,81152.48,9.3,0.00723,1e-05,1.00557]
[1778020461268,45.79,81165.07,9.3,0.00734,1e-05,1.01929]
[1778020466305,45.79,81170.57,9.3,0.00739,1e-05,1.02533]
[1778020469326,45.79,81190.27,9.3,0.00757,1e-05,1.04722]
[1778020474361,45.79,81195.21,9.3,0.0076,1e-05,1.05094]
[1778020479975,45.79,81198.05,9.3,0.00763,1e-05,1.05413]
[1778020480415,45.79,81173.98,9.3,0.00741,1e-05,1.0273]
[1778020485445,45.79,81163.13,9.3,0.00731,1e-05,1.01539]
[1778020490900,45.79,81166.76,9.3,0.00735,1e-05,1.01936]
[1778020494508,45.79,81153.06,9.3,0.00723,1e-05,1.00444]
[1778020496530,45.79,81138.36,9.3,0.0071,1e-05,0.98862]
[1778020502054,45.79,81127.31,9.3,0.007,1e-05,0.97687]
[1778020506600,45.79,81140.47,9.3,0.00712,1e-05,0.99088]
[1778020511635,45.79,81141.8,9.3,0.00713,1e-05,0.9923]
[1778020516670,45.79,81152.34,9.3,0.00722,1e-05,1.00366]
[1778020517677,45.79,81128.97,9.3,0.00702,1e-05,0.97863]
[1778020519692,45.79,81115.79,9.3,0.00691,1e-05,0.96474]
[1778020524730,45.79,81125.75,9.3,0.00699,1e-05,0.97522]
[1778020526740,45.79,81140.04,9.3,0.00711,1e-05,0.99042]
[1778020531776,45.79,81142.35,9.3,0.00712,1e-05,0.99114]
[1778020534797,45.79,81159.75,9.3,0.00727,1e-05,1.00993]
[1778020539832,45.79,81172.63,9.3,0.00739,1e-05,1.02402]
[1778020544866,45.79,81184.33,9.3,0.00749,1e-05,1.03696]
[1778020547055,45.79,81180.94,9.3,0.00746,1e-05,1.0332]
[1778020547888,45.79,81150.27,9.3,0.00719,1e-05,0.99966]
[1778020549902,45.79,81134.13,9.3,0.00705,1e-05,0.98237]
[1778020554937,45.79,81125.24,9.3,0.00697,1e-05,0.97295]
[1778020557869,45.79,81125.09,9.3,0.00697,1e-05,0.9728]
[1778020562993,45.79,81134.33,9.3,0.00705,1e-05,0.98258]
[1778020568028,45.79,81129.6,9.3,0.00701,1e-05,0.97756]
[1778020572056,45.79,81115.95,9.3,0.0069,1e-05,0.9632]
[1778020577091,45.79,81115.11,9.3,0.00689,1e-05,0.96232]
[1778020582126,45.79,81113.31,9.3,0.00687,1e-05,0.96044]
[1778020587161,45.79,81112.11,9.3,0.00686,1e-05,0.95919]
[1778020592209,45.79,81106.44,9.3,0.0068,1e-05,0.95159]
[1778020597922,45.79,81105.76,9.3,0.0068,1e-05,0.95088]
[1778020603722,45.79,81103.94,9.3,0.00678,1e-05,0.949]
[1778020607307,45.79,81120.25,9.3,0.00692,1e-05,0.96598]
[1778020608313,45.79,81139.49,9.3,0.00708,1e-05,0.98634]
[1778020613348,45.79,81145.54,9.3,0.00714,1e-05,0.99281]
[1778020618383,45.79,81144.68,9.3,0.00713,1e-05,0.99189]
[1778020623418,45.79,81149.72,9.3,0.00717,1e-05,0.9973]
[1778020628453,45.79,81149.87,9.3,0.00717,1e-05,0.99747]
[1778020633488,45.79,81151.92,9.3,0.00719,1e-05,0.99968]
[1778020635502,45.79,81134.57,9.3,0.00704,1e-05,0.9811]
[1778020639530,45.79,81118.93,9.3,0.00691,1e-05,0.9646]
[1778020640537,45.79,81103.91,9.3,0.00678,1e-05,0.94897]
[1778020642551,45.79,81087.97,9.3,0.00665,1e-05,0.93261]
[1778020647588,45.79,81093.62,9.3,0.0067,1e-05,0.93839]
[1778020652623,45.79,81107.17,9.3,0.0068,1e-05,0.95064]
[1778020657659,45.79,81123.09,9.3,0.00693,1e-05,0.96724]
[1778020662699,45.79,81122.2,9.3,0.00692,1e-05,0.96631]
[1778020667734,45.79,81119.9,9.3,0.0069,1e-05,0.9639]
[1778020672769,45.79,81119.1,9.3,0.0069,1e-05,0.96306]
[1778020677804,45.79,81119.69,9.3,0.0069,1e-05,0.96368]
[1778020682839,45.79,81116.96,9.3,0.00688,1e-05,0.96082]
[1778020687874,45.79,81108.38,9.3,0.00681,1e-05,0.9519]
[1778020692909,45.79,81101.78,9.3,0.00675,1e-05,0.94508]
[1778020694923,45.79,81088.69,9.3,0.00665,1e-05,0.93167]
[1778020699958,45.79,81086.71,9.3,0.00663,1e-05,0.92966]
[1778020704994,45.79,81098.77,9.3,0.00673,1e-05,0.94198]
[1778020710051,45.79,81103.32,9.3,0.00677,1e-05,0.94667]
[1778020714056,45.79,81125.86,9.3,0.00694,1e-05,0.96843]
[1778020715064,45.79,81111.85,9.3,0.00683,1e-05,0.95379]
[1778020716073,45.79,81087.74,9.3,0.00663,1e-05,0.92903]
[1778020720100,45.79,81073.3,9.3,0.00651,1e-05,0.91446]
[1778020725137,45.79,81073.58,9.3,0.00651,1e-05,0.91474]
[1778020730171,45.79,81075.91,9.3,0.00653,1e-05,0.91708]
[1778020735207,45.79,81071.88,9.3,0.0065,1e-05,0.91304]
[1778020738104,45.79,81067.65,9.3,0.00647,1e-05,0.90881]
[1778020738226,45.79,81067.65,9.3,0.00647,1e-05,0.90881]
[1778020738244,45.79,81024.05,9.3,0.00613,1e-05,0.86617]
[1778020738805,45.79,81024.05,9.3,0.00613,1e-05,0.86617]
[1778020739246,45.79,80999.28,9.3,0.00594,1e-05,0.8427]
[1778020740327,45.79,80999.28,9.3,0.00594,1e-05,0.8427]
[1778020740254,45.79,81013.33,9.3,0.00605,1e-05,0.85595]
[1778020745289,45.79,81017.97,9.3,0.00608,1e-05,0.86036]
[1778020747231,45.79,81024.39,9.3,0.00613,1e-05,0.8665]
[1778020750148,45.79,81009.58,9.3,0.00602,1e-05,0.8524]
[1778020753352,45.79,80978.88,9.3,0.0058,1e-05,0.82378]
[1778020753464,45.79,80978.88,9.3,0.0058,1e-05,0.82378]
[1778020754321,45.79,80978.88,9.3,0.0058,1e-05,0.82378]
[1778020754358,45.79,80947.74,9.3,0.00557,1e-05,0.79557]
[1778020755486,45.79,80951.7,9.3,0.0056,1e-05,0.79911]
[1778020758502,45.79,80952.14,9.3,0.00561,1e-05,0.7995]
[1778020761566,45.79,80958.87,9.3,0.00565,1e-05,0.80555]
[1778020763425,45.79,80979.76,9.3,0.0058,1e-05,0.82478]
[1778020764714,45.79,80979.76,9.3,0.0058,1e-05,0.82478]
[1778020768809,45.79,80974.45,9.3,0.00576,1e-05,0.81991]
[1778020771009,45.79,80981.38,9.3,0.00581,1e-05,0.82628]
[1778020772489,45.79,81002.06,9.3,0.00596,1e-05,0.84395]
[1778020774931,45.79,81004.42,9.3,0.00597,1e-05,0.84617]
[1778020775846,45.79,81000.4,9.3,0.00594,1e-05,0.8424]
[1778020777992,45.79,81008.99,9.3,0.00601,1e-05,0.85048]
[1778020780645,45.79,81013.72,9.3,0.00604,1e-05,0.85495]
[1778020784154,45.79,81016.87,9.3,0.00607,1e-05,0.85794]
[1778020785337,45.79,81019.75,9.3,0.00609,1e-05,0.86068]
[1778020787219,45.79,81014.58,9.3,0.00605,1e-05,0.85577]
[1778020792629,45.79,81010.36,9.3,0.00602,1e-05,0.85177]
[1778020797664,45.79,81006.17,9.3,0.00599,1e-05,0.84782]
[1778020802699,45.79,81004.27,9.3,0.00597,1e-05,0.84603]
[1778020804714,45.79,81017.58,9.3,0.00607,1e-05,0.85862]
[1778020806729,45.79,81039.05,9.3,0.00623,1e-05,0.87925]
[1778020807547,45.79,81039.05,9.3,0.00623,1e-05,0.87925]
[1778020812771,45.79,81047.32,9.3,0.0063,1e-05,0.88731]
[1778020813437,45.79,81047.32,9.3,0.0063,1e-05,0.88731]
[1778020818813,45.79,81051.64,9.3,0.00633,1e-05,0.89154]
[1778020823849,45.79,81055.25,9.3,0.00636,1e-05,0.89509]
[1778020828883,45.79,81048.83,9.3,0.00631,1e-05,0.88879]
[1778020833919,45.79,81051.7,9.3,0.00632,1e-05,0.88998]
[1778020839012,45.79,81059.98,9.3,0.00639,1e-05,0.89813]
[1778020844051,45.79,81058.37,9.3,0.00637,1e-05,0.89654]
[1778020849086,45.79,81049.36,9.3,0.0063,1e-05,0.88769]
[1778020854121,45.79,81052.37,9.3,0.00633,1e-05,0.89063]
[1778020859156,45.79,81046.21,9.3,0.00628,1e-05,0.88461]
[1778020864191,45.79,81034.21,9.3,0.00619,1e-05,0.87296]
[1778020869226,45.79,81018.24,9.3,0.00606,1e-05,0.85767]
[1778020871239,45.79,81005.38,9.3,0.00597,1e-05,0.84551]
[1778020876275,45.79,81013.25,9.3,0.00603,1e-05,0.85293]
[1778020881310,45.79,81001.7,9.3,0.00594,1e-05,0.84206]
[1778020886345,45.79,80995.8,9.3,0.0059,1e-05,0.83655]
[1778020890451,45.79,80995.87,9.3,0.0059,1e-05,0.83661]
[1778020891400,45.79,80961.62,9.3,0.00564,1e-05,0.80371]
[1778020895436,45.79,80927.43,9.3,0.00541,1e-05,0.7734]
[1778020896445,45.79,80910.51,9.3,0.00529,1e-05,0.75876]
[1778020898301,45.79,80902.79,9.3,0.00524,1e-05,0.75216]
[1778020903028,45.79,80907.54,9.3,0.00527,1e-05,0.75621]
[1778020908532,45.79,80908.93,9.3,0.00528,1e-05,0.7574]
[1778020913568,45.79,80924.78,9.3,0.00539,1e-05,0.77109]
[1778020918602,45.79,80937.82,9.3,0.00548,1e-05,0.78251]
[1778020923433,45.79,80931.55,9.3,0.00543,1e-05,0.777]
[1778020923592,45.79,80931.55,9.3,0.00543,1e-05,0.777]
[1778020923911,45.79,80907.72,9.3,0.00527,1e-05,0.75637]
[1778020924724,45.79,80907.72,9.3,0.00527,1e-05,0.75637]
[1778020925202,45.79,80836.78,9.3,0.00482,1e-05,0.69764]
[1778020925828,45.79,80836.78,9.3,0.00482,1e-05,0.69764]
[1778020926082,45.79,80818.24,9.3,0.00471,1e-05,0.68295]
[1778020926692,45.79,80818.24,9.3,0.00471,1e-05,0.68295]
[1778020928698,45.8,80832.7,9.3,0.0048,1e-05,0.69535]
[1778020931393,45.8,80833.49,9.3,0.00481,1e-05,0.69604]
[1778020931467,45.8,80833.49,9.3,0.00481,1e-05,0.69604]
[1778020933732,45.8,80855.0,9.3,0.00495,1e-05,0.7138]
[1778020934741,45.81,80868.8,9.3,0.00503,1e-05,0.72532]
[1778020936270,45.81,80868.8,9.3,0.00503,1e-05,0.72532]
[1778020936411,45.81,80868.8,9.3,0.00503,1e-05,0.72532]
[1778020936755,45.81,80883.12,9.3,0.00513,1e-05,0.73723]
[1778020938437,45.81,80883.12,9.3,0.00513,1e-05,0.73723]
[1778020940659,45.81,80874.83,9.3,0.00507,1e-05,0.73032]
[1778020941743,45.81,80877.5,9.3,0.00509,1e-05,0.73254]
[1778020944595,45.81,80879.04,9.3,0.0051,1e-05,0.73398]
[1778020947416,45.81,80880.87,9.3,0.00512,1e-05,0.73596]
[1778020950719,45.81,80886.96,9.3,0.00516,1e-05,0.74122]
[1778020951672,45.81,80892.04,9.3,0.00519,1e-05,0.7455]
[1778020953840,45.81,80908.97,9.3,0.00529,1e-05,0.75848]
[1778020956214,45.81,80919.13,9.3,0.00536,1e-05,0.76724]
[1778020961934,45.81,80919.68,9.3,0.00536,1e-05,0.76772]
[1778020966421,45.81,80917.14,9.3,0.00535,1e-05,0.76552]
[1778020972027,45.81,80917.15,9.3,0.00535,1e-05,0.76553]
[1778020977041,45.81,80909.0,9.3,0.00529,1e-05,0.75851]
[1778020982076,45.81,80899.37,9.3,0.00523,1e-05,0.75028]
[1778020986104,45.81,80912.93,9.3,0.00532,1e-05,0.76189]
[1778020989125,45.81,80927.52,9.3,0.00542,1e-05,0.77454]
[1778020994160,45.81,80922.83,9.3,0.00538,1e-05,0.77045]
[1778020999167,45.81,80932.11,9.3,0.00545,1e-05,0.77856]
[1778021004230,45.82,80940.53,9.3,0.00551,1e-05,0.7861]
[1778021009546,45.82,80948.82,9.3,0.00556,1e-05,0.79357]
[1778021012286,45.82,80983.43,9.3,0.0058,1e-05,0.82337]
[1778021017323,45.82,80992.09,9.3,0.00586,1e-05,0.83137]
[1778021022358,45.82,80992.61,9.3,0.00587,1e-05,0.83185]
[1778021027393,45.82,80992.64,9.3,0.00587,1e-05,0.83188]
[1778021032428,45.82,80998.62,9.3,0.00591,1e-05,0.83743]
[1778021037464,45.82,81013.33,9.3,0.00602,1e-05,0.85124]
[1778021042500,45.82,80989.51,9.3,0.00584,1e-05,0.82898]
[1778021047535,45.82,80984.66,9.3,0.00581,1e-05,0.8245]
[1778021052571,45.82,80997.9,9.3,0.0059,1e-05,0.83676]
[1778021057606,45.82,80993.33,9.3,0.00587,1e-05,0.83252]
[1778021062641,45.82,80992.58,9.3,0.00587,1e-05,0.83182]
[1778021067678,45.82,80983.15,9.3,0.0058,1e-05,0.82312]
[1778021072713,45.82,80982.64,9.3,0.00578,1e-05,0.82111]
[1778021077749,45.82,80984.95,9.3,0.0058,1e-05,0.82324]
[1778021079763,45.82,81001.1,9.3,0.00592,1e-05,0.83819]
[1778021079795,45.82,81001.1,9.3,0.00592,1e-05,0.83819]
[1778021079830,45.82,81001.1,9.3,0.00592,1e-05,0.83819]
[1778021084954,45.82,81008.64,9.3,0.00597,1e-05,0.84525]
[1778021090841,45.82,81008.71,9.3,0.00597,1e-05,0.84532]
[1778021095876,45.82,81012.95,9.3,0.00601,1e-05,0.84931]
[1778021100912,45.82,81015.5,9.3,0.00602,1e-05,0.85172]
[1778021105947,45.82,81010.11,9.3,0.00598,1e-05,0.84663]
[1778021106954,45.82,80995.53,9.3,0.00588,1e-05,0.83301]
[1778021111989,45.82,80989.34,9.3,0.00583,1e-05,0.82728]
[1778021114420,45.82,81003.92,9.3,0.00594,1e-05,0.84083]
[1778021120045,45.82,81004.53,9.3,0.00594,1e-05,0.8414]
[1778021125380,45.82,81006.87,9.3,0.00596,1e-05,0.84359]
[1778021131121,45.82,81011.36,9.3,0.00598,1e-05,0.84624]
[1778021136157,45.82,81009.84,9.3,0.00597,1e-05,0.84481]
[1778021141191,45.82,81004.81,9.3,0.00593,1e-05,0.8401]
[1778021146226,45.82,81002.46,9.3,0.00592,1e-05,0.83829]
[1778021151262,45.82,81004.18,9.3,0.00594,1e-05,0.8404]
[1778021156300,45.83,81003.01,9.3,0.00593,1e-05,0.83979]
[1778021161332,45.83,81003.69,9.3,0.00594,1e-05,0.8409]
[1778021165361,45.83,80994.95,9.3,0.00588,1e-05,0.83295]
[1778021167375,45.83,81001.29,9.3,0.00592,1e-05,0.83885]
[1778021173416,45.83,81002.0,9.3,0.00593,1e-05,0.83951]
[1778021178452,45.83,81005.55,9.3,0.00596,1e-05,0.84283]
[1778021183487,45.83,81001.39,9.3,0.00593,1e-05,0.83894]
[1778021188525,45.83,80990.61,9.3,0.00585,1e-05,0.82893]
[1778021193557,45.83,80986.14,9.3,0.0058,1e-05,0.82327]
[1778021198593,45.83,80990.29,9.3,0.00583,1e-05,0.82709]
[1778021203627,45.83,80993.17,9.3,0.00585,1e-05,0.82975]
[1778021208666,45.83,81001.19,9.3,0.00591,1e-05,0.8372]
[1778021214705,45.83,80996.41,9.3,0.00588,1e-05,0.83275]
[1778021215715,45.83,80996.41,9.3,0.00588,1e-05,0.83275]
[1778021221755,45.83,80992.69,9.3,0.00585,1e-05,0.82931]
[1778021226790,45.83,80999.38,9.3,0.0059,1e-05,0.83551]
[1778021228806,45.83,81001.35,9.3,0.00591,1e-05,0.83735]
[1778021229812,45.83,81000.25,9.3,0.00591,1e-05,0.83632]
[1778021230820,45.83,81001.31,9.3,0.00591,1e-05,0.83731]
[1778021235855,45.83,80993.51,9.3,0.00586,1e-05,0.83006]
[1778021240889,45.83,80993.88,9.3,0.00586,1e-05,0.83041]
[1778021245924,45.83,81000.82,9.3,0.00591,1e-05,0.83685]
[1778021247941,45.83,81001.64,9.3,0.00592,1e-05,0.83762]
[1778021249953,45.83,80999.32,9.3,0.0059,1e-05,0.83546]
[1778021255993,45.83,80998.4,9.3,0.00588,1e-05,0.83305]
[1778021261028,45.83,80987.55,9.3,0.0058,1e-05,0.82302]
[1778021266064,45.83,80987.22,9.3,0.0058,1e-05,0.82272]
[1778021271099,45.83,80986.47,9.3,0.0058,1e-05,0.82203]
[1778021276134,45.83,80983.81,9.3,0.00578,1e-05,0.81959]
[1778021281170,45.83,80987.03,9.3,0.0058,1e-05,0.82255]
[1778021286205,45.83,80987.2,9.3,0.0058,1e-05,0.8227]
[1778021289226,45.83,81003.67,9.3,0.00592,1e-05,0.83795]
[1778021290234,45.83,81003.67,9.3,0.00592,1e-05,0.83795]
[1778021296589,45.83,81018.5,9.3,0.00603,1e-05,0.85189]
[1778021301858,45.83,81030.35,9.3,0.00612,1e-05,0.86316]
[1778021302318,45.83,81058.29,9.3,0.00633,1e-05,0.89023]
[1778021307353,45.83,81066.08,9.3,0.0064,1e-05,0.8979]
[1778021312388,45.83,81066.07,9.3,0.00638,1e-05,0.89625]
[1778021317423,45.83,81079.67,9.3,0.00649,1e-05,0.90976]
[1778021322458,45.83,81068.6,9.3,0.0064,1e-05,0.89875]
[1778021327493,45.83,81069.5,9.3,0.00641,1e-05,0.89964]
[1778021332528,45.83,81066.36,9.3,0.00639,1e-05,0.89654]
[1778021337562,45.83,81067.59,9.3,0.0064,1e-05,0.89775]
[1778021342598,45.83,81062.4,9.3,0.00636,1e-05,0.89264]
[1778021347986,45.83,81062.4,9.3,0.00636,1e-05,0.89264]
[1778021347632,45.83,81048.6,9.3,0.00625,1e-05,0.87915]
[1778021350654,45.83,81024.5,9.3,0.00606,1e-05,0.856]
[1778021355689,45.83,81025.85,9.3,0.00607,1e-05,0.85728]
[1778021360724,45.83,81026.32,9.3,0.00608,1e-05,0.85773]
[1778021365759,45.83,81028.46,9.3,0.00609,1e-05,0.85976]
[1778021370795,45.83,81029.07,9.3,0.0061,1e-05,0.86035]
[1778021375831,45.83,81046.33,9.3,0.00622,1e-05,0.87533]
[1778021380866,45.83,81056.41,9.3,0.0063,1e-05,0.88514]
[1778021385901,45.83,81060.79,9.3,0.00633,1e-05,0.88942]
[1778021390936,45.83,81067.72,9.3,0.00639,1e-05,0.89624]
[1778021396979,45.83,81066.29,9.3,0.00637,1e-05,0.89483]
[1778021402014,45.83,81063.99,9.3,0.00636,1e-05,0.89257]
[1778021407055,45.83,81066.79,9.3,0.00638,1e-05,0.89533]
[1778021412091,45.83,81067.92,9.3,0.00639,1e-05,0.89644]
[1778021417125,45.83,81074.95,9.3,0.00644,1e-05,0.9034]
[1778021422161,45.83,81073.31,9.3,0.00643,1e-05,0.90178]
[1778021427196,45.83,81083.32,9.3,0.00651,1e-05,0.91175]
[1778021430217,45.83,81097.4,9.3,0.00662,1e-05,0.92594]
[1778021435252,45.83,81087.03,9.3,0.00653,1e-05,0.91381]
[1778021440287,45.83,81092.35,9.3,0.00657,1e-05,0.91916]
[1778021445322,45.83,81087.78,9.3,0.00653,1e-05,0.91457]
[1778021450358,45.83,81085.73,9.3,0.00652,1e-05,0.91251]
[1778021455394,45.83,81086.07,9.3,0.00652,1e-05,0.91285]
[1778021458713,45.83,81070.56,9.3,0.0064,1e-05,0.89741]
[1778021464456,45.83,81071.47,9.3,0.0064,1e-05,0.89831]
[1778021469493,45.83,81072.3,9.3,0.00641,1e-05,0.89913]
[1778021473521,45.83,81056.2,9.3,0.00628,1e-05,0.88331]
[1778021478555,45.83,81048.31,9.3,0.00622,1e-05,0.87564]
[1778021483593,45.83,81046.49,9.3,0.00621,1e-05,0.87388]
[1778021489053,45.83,81049.79,9.3,0.00623,1e-05,0.87707]
[1778021494670,45.83,81050.58,9.3,0.00623,1e-05,0.87623]
[1778021499705,45.83,81050.17,9.3,0.00623,1e-05,0.87583]
[1778021504743,45.83,81049.39,9.3,0.00622,1e-05,0.87508]
[1778021509777,45.83,81047.8,9.3,0.00621,1e-05,0.87354]
[1778021514812,45.83,81048.15,9.3,0.00621,1e-05,0.87388]
[1778021518841,45.83,81030.9,9.3,0.00608,1e-05,0.85733]
[1778021523876,45.83,81021.61,9.3,0.00601,1e-05,0.84852]
[1778021528911,45.83,81038.33,9.3,0.00614,1e-05,0.86442]
[1778021530186,45.83,81071.91,9.3,0.0064,1e-05,0.89711]
[1778021531040,45.83,81169.99,9.3,0.00721,1e-05,0.99849]
[1778021531946,45.83,81208.42,9.3,0.00755,1e-05,1.04071]
[1778021532768,45.83,81208.42,9.3,0.00755,1e-05,1.04071]
[1778021533049,45.83,81228.77,9.3,0.00774,1e-05,1.06366]
[1778021533976,45.83,81201.62,9.3,0.00749,1e-05,1.03314]
[1778021534594,45.83,81201.62,9.3,0.00749,1e-05,1.03314]
[1778021534985,45.83,81157.05,9.3,0.0071,1e-05,0.9846]
[1778021536996,45.83,81170.9,9.3,0.00722,1e-05,0.99947]
[1778021538003,45.83,81206.22,9.3,0.00753,1e-05,1.03826]
[1778021542033,45.83,81221.78,9.3,0.00768,1e-05,1.05573]
[1778021543040,45.83,81235.14,9.3,0.0078,1e-05,1.07093]
[1778021544047,45.83,81254.11,9.3,0.00798,1e-05,1.09281]
[1778021546062,45.83,81230.05,9.3,0.00775,1e-05,1.06512]
[1778021548077,45.83,81258.06,9.3,0.00802,1e-05,1.09742]
[1778021549234,45.83,81271.0,9.3,0.00814,1e-05,1.11261]
[1778021550162,45.83,81271.0,9.3,0.00814,1e-05,1.11261]
[1778021550202,45.83,81301.59,9.3,0.00844,1e-05,1.1492]
[1778021551585,45.83,81310.49,9.3,0.00852,1e-05,1.15806]
[1778021555194,45.83,81328.47,9.3,0.0087,1e-05,1.18017]
[1778021555285,45.83,81345.13,9.3,0.00888,1e-05,1.20096]
[1778021557151,45.83,81331.82,9.3,0.00874,1e-05,1.18433]
[1778021559165,45.83,81296.25,9.3,0.00838,1e-05,1.14079]
[1778021561179,45.83,81310.41,9.3,0.00852,1e-05,1.15796]
[1778021561308,45.83,81310.41,9.3,0.00852,1e-05,1.15796]
[1778021565611,45.83,81297.79,9.3,0.00839,1e-05,1.14265]
[1778021572774,45.83,81290.29,9.3,0.00832,1e-05,1.13363]
[1778021579309,45.83,81286.86,9.3,0.00828,1e-05,1.12952]
[1778021583345,45.83,81272.85,9.3,0.00815,1e-05,1.11288]
[1778021584887,45.83,81255.09,9.3,0.00797,1e-05,1.09206]
[1778021586364,45.83,81232.21,9.3,0.00776,1e-05,1.06572]
[1778021591578,45.83,81231.01,9.3,0.00775,1e-05,1.06436]
[1778021593439,45.83,81205.52,9.3,0.00751,1e-05,1.03566]
[1778021596768,45.83,81191.84,9.3,0.00739,1e-05,1.02052]
[1778021599455,45.83,81205.02,9.3,0.00751,1e-05,1.0351]
[1778021601472,45.83,81219.09,9.3,0.00764,1e-05,1.05085]
[1778021606504,45.83,81220.7,9.3,0.00765,1e-05,1.05267]
[1778021612087,45.83,81212.18,9.3,0.00757,1e-05,1.04309]
[1778021617581,45.83,81206.0,9.3,0.00751,1e-05,1.03437]
[1778021622616,45.83,81199.29,9.3,0.00744,1e-05,1.02693]
[1778021628384,45.83,81197.38,9.3,0.00743,1e-05,1.02482]
[1778021627651,45.83,81181.29,9.3,0.00728,1e-05,1.00719]
[1778021628664,45.83,81168.75,9.3,0.00717,1e-05,0.99362]
[1778021630678,45.83,81153.18,9.3,0.00704,1e-05,0.97698]
[1778021631685,45.83,81140.46,9.3,0.00693,1e-05,0.96356]
[1778021636720,45.83,81137.97,9.3,0.00691,1e-05,0.96095]
[1778021641772,45.83,81130.27,9.3,0.00685,1e-05,0.95292]
[1778021644244,45.83,81116.64,9.3,0.00673,1e-05,0.93883]
[1778021650382,45.83,81105.93,9.3,0.00665,1e-05,0.92789]
[1778021655854,45.83,81121.15,9.3,0.00677,1e-05,0.94347]
[1778021660889,45.83,81121.29,9.3,0.00677,1e-05,0.94362]
[1778021664917,45.83,81134.13,9.3,0.00688,1e-05,0.95693]
[1778021669952,45.83,81136.84,9.3,0.0069,1e-05,0.95976]
[1778021674987,45.83,81135.26,9.3,0.00688,1e-05,0.95639]
[1778021677548,45.83,81132.74,9.3,0.00685,1e-05,0.95377]
[1778021678230,45.83,81196.84,9.3,0.00741,1e-05,1.02242]
[1778021683244,45.83,81205.41,9.3,0.00749,1e-05,1.0319]
[1778021686067,45.83,81190.22,9.3,0.00735,1e-05,1.01515]
[1778021691104,45.83,81184.46,9.3,0.0073,1e-05,1.00885]
[1778021694134,45.83,81200.39,9.3,0.00744,1e-05,1.02634]
[1778021699169,45.83,81205.25,9.3,0.00749,1e-05,1.03172]
[1778021704205,45.83,81210.24,9.3,0.00753,1e-05,1.03727]
[1778021707114,45.83,81204.98,9.3,0.00748,1e-05,1.03142]
[1778021712271,45.83,81209.09,9.3,0.00752,1e-05,1.03599]
[1778021714286,45.83,81192.36,9.3,0.00737,1e-05,1.01749]
[1778021716299,45.83,81211.61,9.3,0.00754,1e-05,1.0388]
[1778021720328,45.83,81229.19,9.3,0.0077,1e-05,1.05858]
[1778021725364,45.83,81223.82,9.3,0.00766,1e-05,1.05251]
[1778021730399,45.83,81225.31,9.3,0.00767,1e-05,1.05419]
[1778021735434,45.83,81232.43,9.3,0.00772,1e-05,1.06041]
[1778021737448,45.83,81216.44,9.3,0.00757,1e-05,1.04237]
[1778021742483,45.83,81214.96,9.3,0.00756,1e-05,1.04072]
[1778021747518,45.83,81222.04,9.3,0.00763,1e-05,1.04866]
[1778021751547,45.83,81208.14,9.3,0.0075,1e-05,1.03311]
[1778021756582,45.83,81201.47,9.3,0.00744,1e-05,1.02572]
[1778021761617,45.83,81216.0,9.3,0.00757,1e-05,1.04188]
[1778021764638,45.83,81194.27,9.3,0.00737,1e-05,1.01779]
[1778021769680,45.83,81184.7,9.3,0.00729,1e-05,1.00733]
[1778021774714,45.83,81190.42,9.3,0.00734,1e-05,1.01357]
[1778021779748,45.83,81200.92,9.3,0.00743,1e-05,1.02511]
[1778021784784,45.83,81208.92,9.3,0.00751,1e-05,1.03398]
[1778021789819,45.83,81203.66,9.3,0.00746,1e-05,1.02814]
[1778021792842,45.83,81182.24,9.3,0.00725,1e-05,1.00287]
[1778021797879,45.83,81187.4,9.3,0.0073,1e-05,1.00848]
[1778021802914,45.83,81186.48,9.3,0.00729,1e-05,1.00748]
[1778021807950,45.83,81189.46,9.3,0.00732,1e-05,1.01073]
[1778021812985,45.83,81181.58,9.3,0.00725,1e-05,1.00215]
[1778021818022,45.83,81180.84,9.3,0.00724,1e-05,1.00135]
[1778021823061,45.83,81146.29,9.3,0.00694,1e-05,0.96449]
[1778021828096,45.83,81138.27,9.3,0.00688,1e-05,0.95609]
[1778021833131,45.83,81137.22,9.3,0.00687,1e-05,0.955]
[1778021838166,45.83,81140.55,9.3,0.0069,1e-05,0.95847]
[1778021843201,45.83,81140.59,9.3,0.0069,1e-05,0.95851]
[1778021848236,45.83,81136.8,9.3,0.00686,1e-05,0.95456]
[1778021853271,45.83,81142.33,9.3,0.0069,1e-05,0.95861]
[1778021858306,45.83,81136.78,9.3,0.00685,1e-05,0.95282]
[1778021863341,45.83,81131.34,9.3,0.00681,1e-05,0.94718]
[1778021868375,45.83,81131.31,9.3,0.00681,1e-05,0.94714]
[1778021873410,45.83,81133.47,9.3,0.00682,1e-05,0.94938]
[1778021878446,45.83,81126.93,9.3,0.00677,1e-05,0.94262]
[1778021883481,45.83,81124.61,9.3,0.00675,1e-05,0.94023]
[1778021888519,45.83,81124.52,9.3,0.00675,1e-05,0.94014]
[1778021893554,45.83,81113.59,9.3,0.00666,1e-05,0.92895]
[1778021898589,45.83,81122.43,9.3,0.00673,1e-05,0.93799]
[1778021902617,45.83,81109.51,9.3,0.00663,1e-05,0.9248]
[1778021907652,45.83,81105.31,9.3,0.00659,1e-05,0.92055]
[1778021912687,45.83,81101.1,9.3,0.00655,1e-05,0.91463]
[1778021916715,45.83,81114.0,9.3,0.00665,1e-05,0.92768]
[1778021921749,45.83,81119.8,9.3,0.0067,1e-05,0.9336]
[1778021926785,45.83,81113.16,9.3,0.00665,1e-05,0.92683]
[1778021931821,45.83,81111.7,9.3,0.00663,1e-05,0.92534]
[1778021936856,45.83,81116.84,9.3,0.00668,1e-05,0.93057]
[1778021941891,45.83,81113.22,9.3,0.00665,1e-05,0.92689]
[1778021946925,45.83,81111.29,9.3,0.00663,1e-05,0.92493]
[1778021952968,45.83,81109.93,9.3,0.00662,1e-05,0.92355]
[1778021958003,45.83,81109.64,9.3,0.00662,1e-05,0.92325]
[1778021963048,45.83,81105.88,9.3,0.00659,1e-05,0.91945]
[1778021968082,45.83,81110.18,9.3,0.00662,1e-05,0.9238]
[1778021973118,45.83,81114.93,9.3,0.00665,1e-05,0.92694]
[1778021978152,45.83,81113.82,9.3,0.00664,1e-05,0.92581]
[1778021983188,45.83,81115.09,9.3,0.00665,1e-05,0.9271]
[1778021988224,45.83,81117.75,9.3,0.00667,1e-05,0.92981]
[1778021993259,45.83,81116.5,9.3,0.00666,1e-05,0.92854]
[1778021998294,45.83,81107.55,9.3,0.00659,1e-05,0.91946]
[1778022003333,45.83,81105.99,9.3,0.00658,1e-05,0.91789]
[1778022008368,45.83,81102.11,9.3,0.00654,1e-05,0.91398]
[1778022010685,45.83,81125.85,9.3,0.00674,1e-05,0.9381]
[1778022016425,45.83,81126.39,9.3,0.00674,1e-05,0.93866]
[1778022021460,45.83,81126.17,9.3,0.00674,1e-05,0.93843]
[1778022026495,45.83,81134.77,9.3,0.00681,1e-05,0.9473]
[1778022031530,45.83,81133.48,9.3,0.00679,1e-05,0.94426]
[1778022035558,45.83,81148.91,9.3,0.00692,1e-05,0.96031]
[1778022040592,45.83,81152.81,9.3,0.00695,1e-05,0.96441]
[1778022045628,45.83,81150.03,9.3,0.00693,1e-05,0.96149]
[1778022050664,45.83,81151.09,9.3,0.00694,1e-05,0.9626]
[1778022055699,45.83,81150.56,9.3,0.00693,1e-05,0.96204]
[1778022060734,45.83,81145.33,9.3,0.00689,1e-05,0.95657]
[1778022065769,45.83,81126.84,9.3,0.00673,1e-05,0.93742]
[1778022070805,45.83,81117.91,9.3,0.00666,1e-05,0.92829]
[1778022072823,45.83,81096.46,9.3,0.00649,1e-05,0.90665]
[1778022077857,45.83,81091.75,9.3,0.00645,1e-05,0.90196]
[1778022082893,45.83,81087.05,9.3,0.00641,1e-05,0.89729]
[1778022087928,45.83,81086.37,9.3,0.00641,1e-05,0.89662]
[1778022092963,45.83,81085.39,9.3,0.00639,1e-05,0.89401]
[1778022097997,45.83,81095.71,9.3,0.00647,1e-05,0.90425]
[1778022103036,45.83,81087.83,9.3,0.00641,1e-05,0.89642]
[1778022108071,45.83,81082.24,9.3,0.00636,1e-05,0.8909]
[1778022113106,45.83,81081.5,9.3,0.00636,1e-05,0.89017]
[1778022118140,45.83,81086.88,9.3,0.0064,1e-05,0.89548]
[1778022123176,45.83,81085.77,9.3,0.00639,1e-05,0.89438]
[1778022126318,45.83,81107.17,9.3,0.00656,1e-05,0.91573]
[1778022132243,45.83,81116.03,9.3,0.00663,1e-05,0.92469]
[1778022137839,45.83,81117.63,9.3,0.00665,1e-05,0.92632]
[1778022142312,45.83,81095.7,9.3,0.00647,1e-05,0.90424]
[1778022147347,45.83,81088.46,9.3,0.00641,1e-05,0.89704]
[1778022152382,45.83,81086.37,9.3,0.00638,1e-05,0.89333]
[1778022157417,45.83,81082.46,9.3,0.00635,1e-05,0.88948]
[1778022162452,45.83,81081.87,9.3,0.00635,1e-05,0.8889]
[1778022164466,45.83,81068.11,9.3,0.00624,1e-05,0.87546]
[1778022167952,45.83,81044.35,9.3,0.00606,1e-05,0.85265]
[1778022171515,45.83,81030.55,9.3,0.00596,1e-05,0.83963]
[1778022173531,45.83,81024.48,9.3,0.00591,1e-05,0.83396]
[1778022173574,45.83,81026.61,9.3,0.00593,1e-05,0.83595]
[1778022177559,45.83,81030.3,9.3,0.00596,1e-05,0.8394]
[1778022177638,45.83,81035.63,9.3,0.00599,1e-05,0.84441]
[1778022183600,45.83,81038.9,9.3,0.00602,1e-05,0.84749]
[1778022187365,45.83,81038.71,9.3,0.00602,1e-05,0.84731]
[1778022192663,45.83,81023.71,9.3,0.00591,1e-05,0.83324]
[1778022193672,45.83,81023.71,9.3,0.00591,1e-05,0.83324]
[1778022193673,45.83,81023.3,9.3,0.0059,1e-05,0.83286]
[1778022196692,45.83,81030.47,9.3,0.00596,1e-05,0.83956]
[1778022196765,45.83,81032.32,9.3,0.00597,1e-05,0.84129]
[1778022202732,45.83,81040.5,9.3,0.00603,1e-05,0.849]
[1778022207768,45.83,81051.53,9.3,0.00611,1e-05,0.85949]
[1778022212802,45.83,81057.87,9.3,0.00615,1e-05,0.86396]
[1778022217838,45.83,81056.89,9.3,0.00614,1e-05,0.86302]
[1778022222873,45.83,81052.96,9.3,0.00611,1e-05,0.85926]
[1778022227908,45.83,81048.69,9.3,0.00608,1e-05,0.85519]
[1778022232943,45.83,81052.54,9.3,0.00611,1e-05,0.85886]
[1778022237978,45.83,81050.42,9.3,0.0061,1e-05,0.85684]
[1778022243013,45.83,81040.83,9.3,0.00602,1e-05,0.84773]
[1778022248048,45.83,81045.07,9.3,0.00605,1e-05,0.85175]
[1778022253083,45.83,81044.88,9.3,0.00605,1e-05,0.85157]
[1778022258118,45.83,81045.06,9.3,0.00605,1e-05,0.85174]
[1778022263152,45.83,81046.56,9.3,0.00607,1e-05,0.85316]
[1778022268189,45.83,81055.98,9.3,0.00614,1e-05,0.86215]
[1778022273223,45.83,81061.63,9.3,0.00617,1e-05,0.86597]
[1778022278259,45.83,81062.82,9.3,0.00618,1e-05,0.86712]
[1778022283296,45.83,81065.09,9.3,0.0062,1e-05,0.86931]
[1778022288332,45.83,81065.92,9.3,0.0062,1e-05,0.87011]
[1778022292360,45.83,81083.35,9.3,0.00634,1e-05,0.88708]
[1778022297395,45.83,81090.89,9.3,0.0064,1e-05,0.89451]
[1778022302430,45.83,81104.62,9.3,0.00651,1e-05,0.90817]
[1778022307465,45.83,81111.14,9.3,0.00656,1e-05,0.91471]
[1778022312500,45.83,81109.0,9.3,0.00654,1e-05,0.91256]
[1778022317536,45.83,81108.68,9.3,0.00654,1e-05,0.91224]
[1778022322570,45.83,81090.24,9.3,0.00639,1e-05,0.89387]
[1778022326685,45.83,81089.06,9.3,0.00638,1e-05,0.8927]
[1778022326816,45.83,81089.06,9.3,0.00638,1e-05,0.8927]
[1778022332641,45.83,81087.29,9.3,0.00636,1e-05,0.88932]
[1778022337676,45.83,81084.82,9.3,0.00634,1e-05,0.88689]
[1778022342710,45.83,81075.6,9.3,0.00627,1e-05,0.87788]
[1778022347746,45.83,81078.4,9.3,0.00629,1e-05,0.88061]
[1778022352781,45.83,81071.91,9.3,0.00624,1e-05,0.87429]
[1778022357816,45.83,81067.43,9.3,0.0062,1e-05,0.86995]
[1778022362858,45.83,81060.25,9.3,0.00615,1e-05,0.86304]
[1778022367893,45.83,81059.59,9.3,0.00614,1e-05,0.86241]
[1778022372928,45.83,81066.07,9.3,0.00619,1e-05,0.86864]
[1778022377963,45.83,81061.85,9.3,0.00616,1e-05,0.86458]
[1778022382997,45.83,81059.7,9.3,0.00614,1e-05,0.86251]
[1778022388038,45.83,81062.62,9.3,0.00617,1e-05,0.86532]
[1778022393073,45.83,81062.34,9.3,0.00615,1e-05,0.86344]
[1778022398108,45.83,81061.65,9.3,0.00615,1e-05,0.86278]
[1778022403143,45.83,81061.75,9.3,0.00615,1e-05,0.86288]
[1778022408178,45.83,81061.59,9.3,0.00615,1e-05,0.86272]
[1778022413213,45.83,81062.27,9.3,0.00615,1e-05,0.86338]
[1778022418249,45.83,81062.84,9.3,0.00616,1e-05,0.86392]
[1778022421934,45.83,81076.55,9.3,0.00626,1e-05,0.87718]
[1778022427312,45.83,81079.5,9.3,0.00628,1e-05,0.88005]
[1778022432347,45.83,81079.82,9.3,0.00629,1e-05,0.88036]
[1778022438389,45.83,81081.05,9.3,0.0063,1e-05,0.88156]
[1778022443424,45.83,81078.48,9.3,0.00628,1e-05,0.87906]
[1778022444431,45.83,81064.6,9.3,0.00617,1e-05,0.86561]
[1778022450473,45.83,81055.73,9.3,0.0061,1e-05,0.85712]
[1778022455508,45.83,81045.81,9.3,0.00602,1e-05,0.84611]
[1778022460543,45.83,81039.45,9.3,0.00597,1e-05,0.84012]
[1778022465578,45.83,81038.77,9.3,0.00596,1e-05,0.83948]
[1778022470613,45.83,81038.74,9.3,0.00596,1e-05,0.83945]
[1778022475648,45.83,81036.4,9.3,0.00595,1e-05,0.83726]
[1778022480683,45.83,81050.17,9.3,0.00605,1e-05,0.85023]
[1778022485719,45.83,81038.51,9.3,0.00596,1e-05,0.83924]
[1778022488742,45.83,81035.8,9.3,0.00594,1e-05,0.8367]
[1778022488843,45.83,81034.55,9.3,0.00593,1e-05,0.83553]
[1778022494781,45.83,81031.26,9.3,0.00591,1e-05,0.83246]
[1778022499278,45.83,81045.31,9.3,0.00601,1e-05,0.84564]
[1778022499821,45.83,81045.31,9.3,0.00601,1e-05,0.84564]
[1778022499865,45.83,81050.67,9.3,0.00605,1e-05,0.85071]
[1778022506356,45.83,81055.06,9.3,0.00609,1e-05,0.85488]
[1778022511902,45.83,81064.34,9.3,0.00615,1e-05,0.86215]
[1778022516937,45.83,81064.87,9.3,0.00615,1e-05,0.86266]
[1778022521974,45.83,81054.4,9.3,0.00607,1e-05,0.85266]
[1778022527009,45.83,81055.17,9.3,0.00608,1e-05,0.85339]
[1778022532045,45.83,81056.51,9.3,0.00609,1e-05,0.85467]
[1778022537079,45.83,81056.84,9.3,0.00609,1e-05,0.85498]
[1778022542115,45.83,81058.26,9.3,0.0061,1e-05,0.85634]
[1778022547361,45.83,81057.8,9.3,0.0061,1e-05,0.8559]
[1778022555511,45.83,81057.1,9.3,0.00609,1e-05,0.85523]
[1778022560241,45.83,81076.91,9.3,0.00624,1e-05,0.87428]
[1778022565276,45.83,81077.12,9.3,0.00624,1e-05,0.87449]
[1778022569303,45.83,81063.67,9.3,0.00614,1e-05,0.86151]
[1778022569419,45.83,81063.67,9.3,0.00614,1e-05,0.86151]
[1778022575346,45.83,81062.28,9.3,0.00612,1e-05,0.85858]
[1778022580381,45.83,81074.83,9.3,0.00621,1e-05,0.87065]
[1778022585416,45.83,81083.79,9.3,0.00628,1e-05,0.87935]
[1778022588441,45.83,81097.94,9.3,0.0064,1e-05,0.89324]
[1778022593476,45.83,81111.24,9.3,0.0065,1e-05,0.90647]
[1778022597504,45.83,81128.74,9.3,0.00664,1e-05,0.92411]
[1778022599518,45.83,81142.51,9.3,0.00676,1e-05,0.9382]
[1778022601532,45.83,81129.68,9.3,0.00665,1e-05,0.92507]
[1778022606567,45.83,81131.01,9.3,0.00666,1e-05,0.92642]
[1778022609588,45.83,81145.53,9.3,0.00678,1e-05,0.94131]
[1778022614623,45.83,81144.93,9.3,0.00678,1e-05,0.94069]
[1778022619658,45.83,81147.69,9.3,0.0068,1e-05,0.94355]
[1778022624693,45.83,81148.91,9.3,0.00681,1e-05,0.94481]
[1778022628722,45.83,81163.04,9.3,0.00693,1e-05,0.95953]
[1778022633782,45.83,81169.35,9.3,0.00697,1e-05,0.96442]
[1778022638806,45.83,81180.5,9.3,0.00707,1e-05,0.97623]
[1778022643841,45.83,81177.22,9.3,0.00704,1e-05,0.97274]
[1778022648877,45.83,81177.72,9.3,0.00704,1e-05,0.97327]
[1778022653914,45.83,81187.8,9.3,0.00713,1e-05,0.98402]
[1778022658949,45.83,81189.33,9.3,0.00714,1e-05,0.98566]
[1778022663984,45.83,81182.22,9.3,0.00708,1e-05,0.97806]
[1778022669019,45.83,81182.66,9.3,0.00708,1e-05,0.97853]
[1778022674168,45.83,81183.55,9.3,0.00709,1e-05,0.97948]
[1778022680676,45.83,81197.49,9.3,0.00721,1e-05,0.99444]
[1778022686138,45.83,81189.63,9.3,0.00714,1e-05,0.98598]
[1778022691173,45.83,81185.6,9.3,0.0071,1e-05,0.9799]
[1778022697215,45.83,81184.95,9.3,0.00709,1e-05,0.97921]
[1778022701243,45.83,81197.71,9.3,0.0072,1e-05,0.9929]
[1778022706278,45.83,81201.76,9.3,0.00724,1e-05,0.99728]
[1778022711313,45.83,81202.37,9.3,0.00724,1e-05,0.99794]
[1778022716348,45.83,81193.66,9.3,0.00717,1e-05,0.98854]
[1778022721384,45.83,81192.38,9.3,0.00716,1e-05,0.98716]
[1778022726419,45.83,81186.81,9.3,0.00711,1e-05,0.98119]
[1778022731454,45.83,81184.02,9.3,0.00708,1e-05,0.97822]
[1778022736489,45.83,81194.24,9.3,0.00717,1e-05,0.98916]
[1778022741524,45.83,81199.48,9.3,0.00722,1e-05,0.99481]
[1778022746559,45.83,81203.38,9.3,0.00725,1e-05,0.99903]
[1778022751595,45.83,81206.04,9.3,0.00726,1e-05,1.00013]
[1778022756630,45.83,81196.71,9.3,0.00718,1e-05,0.99004]
[1778022762105,45.83,81197.38,9.3,0.00719,1e-05,0.99076]
[1778022767292,45.83,81198.45,9.3,0.0072,1e-05,0.99192]
[1778022772742,45.83,81197.75,9.3,0.00719,1e-05,0.99116]
[1778022777779,45.83,81203.35,9.3,0.00724,1e-05,0.99721]
[1778022782814,45.83,81201.64,9.3,0.00722,1e-05,0.99536]
[1778022787848,45.83,81202.17,9.3,0.00723,1e-05,0.99594]
[1778022792884,45.83,81198.09,9.3,0.00719,1e-05,0.99153]
[1778022797919,45.83,81198.93,9.3,0.0072,1e-05,0.99244]
[1778022802190,45.83,81198.95,9.3,0.0072,1e-05,0.99246]
[1778022807990,45.83,81199.03,9.3,0.0072,1e-05,0.99254]
[1778022813025,45.83,81199.02,9.3,0.00719,1e-05,0.99075]
[1778022813676,45.83,81199.02,9.3,0.00719,1e-05,0.99075]
[1778022824101,45.83,81198.95,9.3,0.00719,1e-05,0.99068]
[1778022829136,45.83,81199.28,9.3,0.00719,1e-05,0.99103]
[1778022834172,45.83,81195.3,9.3,0.00716,1e-05,0.98675]
[1778022839519,45.83,81183.5,9.3,0.00705,1e-05,0.97414]
[1778022845249,45.83,81186.6,9.3,0.00708,1e-05,0.97744]
[1778022850284,45.83,81186.41,9.3,0.00708,1e-05,0.97724]
[1778022855319,45.83,81186.39,9.3,0.00708,1e-05,0.97722]
[1778022860353,45.83,81187.46,9.3,0.00709,1e-05,0.97836]
[1778022865389,45.83,81195.97,9.3,0.00716,1e-05,0.98747]
[1778022867403,45.83,81208.75,9.3,0.00727,1e-05,1.00128]
[1778022872438,45.83,81213.81,9.3,0.00731,1e-05,1.005]
[1778022877473,45.83,81214.21,9.3,0.00731,1e-05,1.00544]
[1778022882507,45.83,81214.1,9.3,0.00731,1e-05,1.00532]
[1778022887543,45.83,81214.73,9.3,0.00732,1e-05,1.006]
[1778022892578,45.83,81215.13,9.3,0.00732,1e-05,1.00644]
[1778022897613,45.83,81213.71,9.3,0.00731,1e-05,1.00489]
[1778022902647,45.83,81211.68,9.3,0.00729,1e-05,1.00268]
[1778022907683,45.83,81200.06,9.3,0.00719,1e-05,0.9901]
[1778022912718,45.83,81198.66,9.3,0.00717,1e-05,0.98859]
[1778022920773,45.83,81198.27,9.3,0.00717,1e-05,0.98817]
[1778022925809,45.83,81197.75,9.3,0.00717,1e-05,0.98761]
[1778022928830,45.83,81181.78,9.3,0.00703,1e-05,0.97056]
[1778022933866,45.83,81181.03,9.3,0.00701,1e-05,0.96802]
[1778022936887,45.83,81168.33,9.3,0.0069,1e-05,0.95466]
[1778022942519,45.83,81159.29,9.3,0.00682,1e-05,0.94525]
[1778022943936,45.83,81176.51,9.3,0.00697,1e-05,0.96325]
[1778022948971,45.83,81163.75,9.3,0.00686,1e-05,0.94989]
[1778022954006,45.83,81164.1,9.3,0.00686,1e-05,0.95025]
[1778022959040,45.83,81157.3,9.3,0.00681,1e-05,0.94319]
[1778022964544,45.83,81154.71,9.3,0.00679,1e-05,0.94051]
[1778022970118,45.83,81162.18,9.3,0.00685,1e-05,0.94825]
[1778022975152,45.83,81152.26,9.3,0.00677,1e-05,0.93798]
[1778022980188,45.83,81149.63,9.3,0.00674,1e-05,0.93528]
[1778022983209,45.83,81132.21,9.3,0.0066,1e-05,0.91751]
[1778022988244,45.83,81121.56,9.3,0.00651,1e-05,0.90679]
[1778022993279,45.83,81124.07,9.3,0.00652,1e-05,0.90764]
[1778022998215,45.83,81115.11,9.3,0.00645,1e-05,0.89869]
[1778023003349,45.83,81111.09,9.3,0.00642,1e-05,0.8947]
[1778023008384,45.83,81107.67,9.3,0.00639,1e-05,0.89131]
[1778023013419,45.83,81110.59,9.3,0.00641,1e-05,0.8942]
[1778023018454,45.83,81109.72,9.3,0.00641,1e-05,0.89334]
[1778023023488,45.83,81115.52,9.3,0.00645,1e-05,0.8991]
[1778023028524,45.83,81117.49,9.3,0.00647,1e-05,0.90106]
[1778023033559,45.83,81115.68,9.3,0.00646,1e-05,0.89926]
[1778023038594,45.83,81116.28,9.3,0.00646,1e-05,0.89985]
[1778023043629,45.83,81114.83,9.3,0.00645,1e-05,0.89841]
[1778023048664,45.83,81117.95,9.3,0.00647,1e-05,0.90152]
[1778023053698,45.83,81129.07,9.3,0.00655,1e-05,0.91098]
[1778023058734,45.83,81129.37,9.3,0.00655,1e-05,0.91129]
[1778023063769,45.83,81130.51,9.3,0.00656,1e-05,0.91243]
[1778023068803,45.83,81130.48,9.3,0.00656,1e-05,0.9124]
[1778023073838,45.83,81130.48,9.3,0.00656,1e-05,0.9124]
[1778023078874,45.83,81127.19,9.3,0.00654,1e-05,0.90909]
[1778023083909,45.83,81129.62,9.3,0.00656,1e-05,0.91154]
[1778023088943,45.83,81126.73,9.3,0.00653,1e-05,0.90863]
[1778023097000,45.83,81126.8,9.3,0.00653,1e-05,0.9087]
[1778023102034,45.83,81126.55,9.3,0.00653,1e-05,0.90845]
[1778023107070,45.83,81124.66,9.3,0.00652,1e-05,0.90656]
[1778023112105,45.83,81125.44,9.3,0.00651,1e-05,0.90567]
[1778023117139,45.83,81125.02,9.3,0.00651,1e-05,0.90525]
[1778023122174,45.83,81124.96,9.3,0.00651,1e-05,0.90519]
[1778023127211,45.83,81125.39,9.3,0.00651,1e-05,0.90562]
[1778023132524,45.83,81126.2,9.3,0.00652,1e-05,0.90643]
[1778023134260,45.83,81145.35,9.3,0.00667,1e-05,0.92579]
[1778023139295,45.83,81146.15,9.3,0.00668,1e-05,0.9266]
[1778023144771,45.83,81146.01,9.3,0.00668,1e-05,0.92646]
[1778023150277,45.83,81146.41,9.3,0.00668,1e-05,0.92687]
[1778023154400,45.83,81132.93,9.3,0.00657,1e-05,0.91319]
[1778023157421,45.83,81111.73,9.3,0.0064,1e-05,0.89202]
[1778023161448,45.83,81095.99,9.3,0.00628,1e-05,0.87657]
[1778023166483,45.83,81103.45,9.3,0.00634,1e-05,0.88387]
[1778023171518,45.83,81108.89,9.3,0.00637,1e-05,0.88757]
[1778023176557,45.83,81113.6,9.3,0.0064,1e-05,0.89222]
[1778023181592,45.83,81114.31,9.3,0.00641,1e-05,0.89292]
[1778023186627,45.83,81108.09,9.3,0.00636,1e-05,0.88678]
[1778023191661,45.83,81106.41,9.3,0.00635,1e-05,0.88513]
[1778023196697,45.83,81106.61,9.3,0.00635,1e-05,0.88533]
[1778023201733,45.83,81104.76,9.3,0.00633,1e-05,0.88351]
[1778023206767,45.83,81100.69,9.3,0.0063,1e-05,0.87953]
[1778023211803,45.83,81100.57,9.3,0.0063,1e-05,0.87941]
[1778023216838,45.83,81097.11,9.3,0.00627,1e-05,0.87603]
[1778023221873,45.83,81097.17,9.3,0.00627,1e-05,0.87609]
[1778023226909,45.83,81096.93,9.3,0.00627,1e-05,0.87586]
[1778023231944,45.83,81096.68,9.3,0.00626,1e-05,0.87398]
[1778023236979,45.83,81095.34,9.3,0.00625,1e-05,0.87268]
[1778023242014,45.83,81096.15,9.3,0.00626,1e-05,0.87347]
[1778023247049,45.83,81095.58,9.3,0.00625,1e-05,0.87291]
[1778023256112,45.83,81096.1,9.3,0.00625,1e-05,0.87342]
[1778023261147,45.83,81103.11,9.3,0.00631,1e-05,0.88025]
[1778023266186,45.83,81103.32,9.3,0.00631,1e-05,0.88046]
[1778023271780,45.83,81104.8,9.3,0.00632,1e-05,0.88191]
[1778023277965,45.83,81102.84,9.3,0.00631,1e-05,0.87999]
[1778023283451,45.83,81094.68,9.3,0.00624,1e-05,0.87204]
[1778023288486,45.83,81105.48,9.3,0.00633,1e-05,0.88258]
[1778023293520,45.83,81106.31,9.3,0.00632,1e-05,0.88175]
[1778023298556,45.83,81114.37,9.3,0.00639,1e-05,0.88968]
[1778023303590,45.83,81104.09,9.3,0.00631,1e-05,0.87958]
[1778023308625,45.83,81100.19,9.3,0.00628,1e-05,0.87577]
[1778023313661,45.83,81098.61,9.3,0.00626,1e-05,0.87423]
[1778023319702,45.83,81099.47,9.3,0.00627,1e-05,0.87507]
[1778023324906,45.83,81097.14,9.3,0.00625,1e-05,0.8728]
[1778023330779,45.83,81090.38,9.3,0.0062,1e-05,0.86625]
[1778023336821,45.83,81087.29,9.3,0.00618,1e-05,0.86327]
[1778023341857,45.83,81091.5,9.3,0.00621,1e-05,0.86733]
[1778023346892,45.83,81091.87,9.3,0.00621,1e-05,0.86769]
[1778023351928,45.83,81091.78,9.3,0.0062,1e-05,0.86598]
[1778023356962,45.83,81088.05,9.3,0.00617,1e-05,0.86239]
[1778023361997,45.83,81092.2,9.3,0.0062,1e-05,0.86639]
[1778023367036,45.83,81090.8,9.3,0.00619,1e-05,0.86504]
[1778023372071,45.83,81103.93,9.3,0.00629,1e-05,0.87778]
[1778023374085,45.83,81090.8,9.3,0.00619,1e-05,0.86504]
[1778023379119,45.83,81086.66,9.3,0.00616,1e-05,0.86105]
[1778023383148,45.83,81087.48,9.3,0.00617,1e-05,0.86184]
[1778023384155,45.83,81079.72,9.3,0.00611,1e-05,0.8544]
[1778023389194,45.83,81087.82,9.3,0.00617,1e-05,0.86217]
[1778023394230,45.83,81080.95,9.3,0.00612,1e-05,0.85558]
[1778023399265,45.83,81077.11,9.3,0.00609,1e-05,0.85192]
[1778023404300,45.83,81077.48,9.3,0.00609,1e-05,0.85227]
[1778023409336,45.83,81071.05,9.3,0.00604,1e-05,0.84616]
[1778023414372,45.83,81075.7,9.3,0.00606,1e-05,0.84898]
[1778023419409,45.83,81076.78,9.3,0.00607,1e-05,0.85]
[1778023424443,45.83,81072.72,9.3,0.00604,1e-05,0.84615]
[1778023429479,45.83,81068.31,9.3,0.00601,1e-05,0.84198]
[1778023433509,45.83,81057.87,9.3,0.00593,1e-05,0.83218]
[1778023433587,45.83,81052.84,9.3,0.00589,1e-05,0.82749]
[1778023439549,45.83,81044.18,9.3,0.00583,1e-05,0.81947]
[1778023444584,45.83,81046.18,9.3,0.00584,1e-05,0.82132]
[1778023449619,45.83,81046.67,9.3,0.00585,1e-05,0.82177]
[1778023454654,45.83,81046.48,9.3,0.00585,1e-05,0.8216]
[1778023459691,45.83,81050.92,9.3,0.00588,1e-05,0.82571]
[1778023464726,45.83,81052.13,9.3,0.00589,1e-05,0.82683]
[1778023469849,45.83,81049.84,9.3,0.00587,1e-05,0.82471]
[1778023475906,45.83,81048.27,9.3,0.00585,1e-05,0.82169]
[1778023481845,45.83,81046.81,9.3,0.00584,1e-05,0.82034]
[1778023486879,45.83,81046.6,9.3,0.00584,1e-05,0.82015]
[1778023491916,45.83,81050.47,9.3,0.00587,1e-05,0.82373]
[1778023496951,45.83,81051.97,9.3,0.00588,1e-05,0.82512]
[1778023501986,45.83,81064.57,9.3,0.00597,1e-05,0.83688]
[1778023504003,45.83,81065.5,9.3,0.00598,1e-05,0.83775]
[1778023504111,45.83,81066.11,9.3,0.00598,1e-05,0.83832]
[1778023510041,45.83,81067.54,9.3,0.00599,1e-05,0.83967]
[1778023516084,45.83,81070.27,9.3,0.00601,1e-05,0.84224]
[1778023521119,45.83,81070.67,9.3,0.00602,1e-05,0.84262]
[1778023527160,45.83,81070.82,9.3,0.00602,1e-05,0.84276]
[1778023532200,45.83,81070.82,9.3,0.00601,1e-05,0.84117]
[1778023535222,45.83,81063.89,9.3,0.00595,1e-05,0.83466]
[1778023535291,45.83,81064.23,9.3,0.00596,1e-05,0.83498]
[1778023541263,45.83,81064.6,9.3,0.00596,1e-05,0.83532]
[1778023546298,45.83,81065.9,9.3,0.00597,1e-05,0.83654]
[1778023551333,45.83,81066.23,9.3,0.00597,1e-05,0.83685]
[1778023556367,45.83,81065.5,9.3,0.00597,1e-05,0.83617]
[1778023561403,45.83,81065.35,9.3,0.00596,1e-05,0.83603]
[1778023562410,45.83,81050.73,9.3,0.00586,1e-05,0.8224]
[1778023567445,45.83,81038.14,9.3,0.00576,1e-05,0.81082]
[1778023572480,45.83,81038.09,9.3,0.00576,1e-05,0.81078]
[1778023577515,45.83,81037.67,9.3,0.00576,1e-05,0.81039]
[1778023582550,45.83,81038.07,9.3,0.00576,1e-05,0.81076]
[1778023587584,45.83,81039.38,9.3,0.00577,1e-05,0.81196]
[1778023592619,45.83,81042.19,9.3,0.00578,1e-05,0.81298]
[1778023598346,45.83,81040.73,9.3,0.00577,1e-05,0.81164]
[1778023598384,45.83,81022.88,9.3,0.00564,1e-05,0.79544]
[1778023603699,45.83,81017.28,9.3,0.0056,1e-05,0.79041]
[1778023608734,45.83,81010.14,9.3,0.00555,1e-05,0.78404]
[1778023613768,45.83,81001.79,9.3,0.0055,1e-05,0.77665]
[1778023618805,45.83,80993.72,9.3,0.00544,1e-05,0.76955]
[1778023623840,45.83,80976.4,9.3,0.00532,1e-05,0.75451]
[1778023628875,45.83,80977.06,9.3,0.00533,1e-05,0.75508]
[1778023630890,45.83,80990.65,9.3,0.00542,1e-05,0.76687]
[1778023633911,45.83,81005.75,9.3,0.00552,1e-05,0.78015]
[1778023638946,45.83,81008.66,9.3,0.00554,1e-05,0.78273]
[1778023643546,45.83,80990.85,9.3,0.00542,1e-05,0.7671]
[1778023649017,45.84,80977.9,9.3,0.00533,1e-05,0.75602]
[1778023654053,45.84,80983.27,9.3,0.00536,1e-05,0.75919]
[1778023657074,45.84,80964.89,9.3,0.00524,1e-05,0.74342]
[1778023663123,45.84,80962.31,9.3,0.00522,1e-05,0.74123]
[1778023668158,45.84,80964.79,9.3,0.00524,1e-05,0.74333]
[1778023673193,45.84,80968.44,9.3,0.00526,1e-05,0.74644]
[1778023678228,45.84,80967.89,9.3,0.00526,1e-05,0.74597]
[1778023683263,45.84,80970.39,9.3,0.00527,1e-05,0.74811]
[1778023687291,45.84,80956.7,9.3,0.00518,1e-05,0.73648]
[1778023691318,45.84,80940.12,9.3,0.00507,1e-05,0.7226]
[1778023696354,45.84,80940.07,9.3,0.00507,1e-05,0.72256]
[1778023701389,45.84,80936.02,9.3,0.00505,1e-05,0.7192]
[1778023704544,45.84,80914.31,9.3,0.00491,1e-05,0.70188]
[1778023709915,45.86,80908.07,9.3,0.00489,1e-05,0.69938]
[1778023710455,45.86,80929.8,9.3,0.00503,1e-05,0.71713]
[1778023715490,45.86,80943.86,9.3,0.00511,1e-05,0.72738]
[1778023721532,45.86,80947.37,9.3,0.00514,1e-05,0.73031]
[1778023723546,45.86,80967.01,9.3,0.00527,1e-05,0.74692]
[1778023728581,45.86,80960.84,9.3,0.00522,1e-05,0.74167]
[1778023731602,45.86,80946.68,9.3,0.00513,1e-05,0.72973]
[1778023736637,45.86,80911.17,9.3,0.0049,1e-05,0.70051]
[1778023739657,45.87,80887.22,9.3,0.00476,1e-05,0.68142]
[1778023744693,45.87,80897.68,9.3,0.00482,1e-05,0.68994]
[1778023749728,45.87,80891.4,9.3,0.00478,1e-05,0.68512]
[1778023755054,45.87,80895.7,9.3,0.00481,1e-05,0.68871]
[1778023761812,45.87,80895.96,9.3,0.00482,1e-05,0.68923]
[1778023767570,45.9,80900.41,9.3,0.00486,1e-05,0.69547]
[1778023772889,45.92,80900.66,9.3,0.00488,1e-05,0.69678]
[1778023777924,45.93,80896.54,9.3,0.00485,1e-05,0.69381]
[1778023782691,45.93,80881.9,9.3,0.00476,1e-05,0.68233]
[1778023787993,45.93,80880.02,9.3,0.00476,1e-05,0.68116]
[1778023793029,45.94,80879.84,9.3,0.00476,1e-05,0.68137]
[1778023798064,45.94,80880.3,9.3,0.00476,1e-05,0.68203]
[1778023803099,45.94,80876.46,9.3,0.00474,1e-05,0.67932]
[1778023808136,45.95,80880.01,9.3,0.00476,1e-05,0.68242]
[1778023810150,45.95,80894.67,9.3,0.00486,1e-05,0.6942]
[1778023815331,45.95,80893.87,9.3,0.00485,1e-05,0.6937]
[1778023822236,45.95,80881.42,9.3,0.00478,1e-05,0.68428]
[1778023827271,45.96,80885.74,9.3,0.00481,1e-05,0.6886]
[1778023833313,45.96,80882.18,9.3,0.00478,1e-05,0.68469]
[1778023838347,45.97,80875.43,9.3,0.00474,1e-05,0.67964]
[1778023843383,45.97,80882.11,9.3,0.00479,1e-05,0.68519]
[1778023848418,45.97,80886.34,9.3,0.00482,1e-05,0.68879]
[1778023853453,45.97,80886.04,9.3,0.00482,1e-05,0.68877]
[1778023858488,45.98,80886.44,9.3,0.00482,1e-05,0.6893]
[1778023863524,45.98,80883.89,9.3,0.00481,1e-05,0.6875]
[1778023868559,45.98,80884.19,9.3,0.00481,1e-05,0.68797]
[1778023873594,45.98,80883.93,9.3,0.00481,1e-05,0.68799]
[1778023878629,45.99,80890.65,9.3,0.00485,1e-05,0.69356]
[1778023883663,45.99,80899.23,9.3,0.00491,1e-05,0.70096]
[1778023888698,46.0,80884.6,9.3,0.00482,1e-05,0.68985]
[1778023893734,46.0,80887.12,9.3,0.00483,1e-05,0.6907]
[1778023898769,46.0,80895.93,9.3,0.00489,1e-05,0.6979]
[1778023903804,46.0,80896.06,9.3,0.00489,1e-05,0.69813]
[1778023908839,46.0,80909.66,9.3,0.00498,1e-05,0.70925]
[1778023913878,46.0,80914.18,9.3,0.00501,1e-05,0.71296]
[1778023918913,46.0,80915.4,9.3,0.00501,1e-05,0.71396]
[1778023923948,46.0,80909.62,9.3,0.00498,1e-05,0.70925]
[1778023928983,46.0,80923.38,9.3,0.00506,1e-05,0.72055]
[1778023934019,46.0,80925.09,9.3,0.00508,1e-05,0.72197]
[1778023939054,46.0,80934.56,9.3,0.00514,1e-05,0.72984]
[1778023942074,46.0,80948.46,9.3,0.00523,1e-05,0.74153]
[1778023947110,46.01,80957.93,9.3,0.0053,1e-05,0.7501]
[1778023952674,46.01,80958.3,9.3,0.00529,1e-05,0.74895]
[1778023953745,46.01,80938.52,9.3,0.00516,1e-05,0.73222]
[1778023959197,46.01,80929.26,9.3,0.0051,1e-05,0.7245]
[1778023964232,46.01,80929.28,9.3,0.0051,1e-05,0.72452]
[1778023969267,46.01,80930.66,9.3,0.00511,1e-05,0.72566]
[1778023974302,46.01,80931.35,9.3,0.00511,1e-05,0.72624]
[1778023979337,46.01,80920.55,9.3,0.00504,1e-05,0.7173]
[1778023984372,46.01,80922.83,9.3,0.00506,1e-05,0.71918]
[1778023989407,46.01,80917.94,9.3,0.00502,1e-05,0.71515]
[1778023994442,46.01,80917.54,9.3,0.00502,1e-05,0.71482]
[1778023998470,46.01,80900.58,9.3,0.00491,1e-05,0.70102]
[1778024003505,46.01,80896.72,9.3,0.00489,1e-05,0.69834]
[1778024008539,46.02,80879.62,9.3,0.00479,1e-05,0.68539]
[1778024013575,46.02,80881.2,9.3,0.00479,1e-05,0.68554]
[1778024018610,46.02,80880.16,9.3,0.00479,1e-05,0.68497]
[1778024023644,46.03,80881.06,9.3,0.0048,1e-05,0.68594]
[1778024028680,46.03,80878.68,9.3,0.00479,1e-05,0.68431]
[1778024033715,46.03,80876.17,9.3,0.00477,1e-05,0.68259]
[1778024038749,46.03,80878.16,9.3,0.00479,1e-05,0.68446]
[1778024043785,46.04,80879.31,9.3,0.0048,1e-05,0.68563]
[1778024045799,46.04,80863.02,9.3,0.0047,1e-05,0.67295]
[1778024050833,46.04,80851.72,9.3,0.00463,1e-05,0.6646]
[1778024055869,46.05,80852.64,9.3,0.00464,1e-05,0.66577]
[1778024060903,46.05,80855.66,9.3,0.00466,1e-05,0.66855]
[1778024065939,46.06,80836.97,9.3,0.00456,1e-05,0.65527]
[1778024070974,46.07,80828.8,9.3,0.00452,1e-05,0.64981]
[1778024076010,46.08,80830.99,9.3,0.00453,1e-05,0.65076]
[1778024081045,46.08,80831.44,9.3,0.00453,1e-05,0.65169]
[1778024086080,46.09,80839.77,9.3,0.00459,1e-05,0.65858]
[1778024091115,46.09,80843.91,9.3,0.00462,1e-05,0.66226]
[1778024096150,46.1,80852.28,9.3,0.00467,1e-05,0.66917]
[1778024101185,46.1,80845.33,9.3,0.00463,1e-05,0.6642]
[1778024105216,46.1,80827.55,9.3,0.00453,1e-05,0.65097]
[1778024110251,46.11,80827.02,9.3,0.00453,1e-05,0.65115]
[1778024115286,46.12,80828.17,9.3,0.00454,1e-05,0.65261]
[1778024120321,46.12,80829.06,9.3,0.00455,1e-05,0.65386]
[1778024125355,46.14,80827.83,9.3,0.00455,1e-05,0.65426]
[1778024131398,46.15,80827.36,9.3,0.00455,1e-05,0.65342]
[1778024136435,46.15,80825.49,9.3,0.00454,1e-05,0.65259]
[1778024141470,46.16,80823.62,9.3,0.00454,1e-05,0.65177]
[1778024146504,46.16,80822.38,9.3,0.00453,1e-05,0.65142]
[1778024151540,46.17,80821.85,9.3,0.00454,1e-05,0.65162]
[1778024156575,46.18,80823.2,9.3,0.00455,1e-05,0.65324]
[1778024161610,46.18,80822.7,9.3,0.00455,1e-05,0.65344]
[1778024166645,46.19,80822.11,9.3,0.00455,1e-05,0.65358]
[1778024172687,46.19,80822.0,9.3,0.00456,1e-05,0.65418]
[1778024177728,46.2,80821.54,9.3,0.00456,1e-05,0.65441]
[1778024182763,46.21,80819.26,9.3,0.00455,1e-05,0.65342]
[1778024187798,46.22,80819.27,9.3,0.00456,1e-05,0.65466]
[1778024192832,46.23,80822.72,9.3,0.00458,1e-05,0.6565]
[1778024199881,46.23,80823.18,9.3,0.00458,1e-05,0.6576]
[1778024205964,46.27,80823.34,9.3,0.00461,1e-05,0.66107]
[1778024210998,46.3,80825.64,9.3,0.00465,1e-05,0.66587]
[1778024214020,46.31,80843.87,9.3,0.00477,1e-05,0.68107]
[1778024219056,46.31,80838.34,9.3,0.00474,1e-05,0.67703]
[1778024224092,46.32,80830.26,9.3,0.00469,1e-05,0.67108]
[1778024229127,46.34,80827.18,9.3,0.00469,1e-05,0.67061]
[1778024234163,46.34,80830.78,9.3,0.00471,1e-05,0.67378]
[1778024239200,46.34,80828.22,9.3,0.0047,1e-05,0.67217]
[1778024244234,46.35,80827.48,9.3,0.0047,1e-05,0.67231]
[1778024250221,46.36,80824.22,9.3,0.00469,1e-05,0.6706]
[1778024250450,46.36,80806.58,9.3,0.00458,1e-05,0.65724]
[1778024251290,46.36,80791.58,9.3,0.00449,1e-05,0.6447]
[1778024255318,46.37,80806.05,9.3,0.00457,1e-05,0.65609]
[1778024260353,46.37,80799.53,9.3,0.00454,1e-05,0.65171]
[1778024265388,46.38,80800.19,9.3,0.00455,1e-05,0.65279]
[1778024270423,46.38,80799.83,9.3,0.00455,1e-05,0.6531]
[1778024275458,46.39,80799.18,9.3,0.00455,1e-05,0.65318]
[1778024280493,46.4,80800.16,9.3,0.00456,1e-05,0.65449]
[1778024285527,46.4,80815.01,9.3,0.00466,1e-05,0.66646]
[1778024290563,46.41,80816.83,9.3,0.00467,1e-05,0.66828]
[1778024296605,46.41,80817.26,9.3,0.00468,1e-05,0.6691]
[1778024301640,46.42,80806.97,9.3,0.00462,1e-05,0.6616]
[1778024306675,46.43,80795.78,9.3,0.00456,1e-05,0.65411]
[1778024311710,46.43,80797.06,9.3,0.00456,1e-05,0.65427]
[1778024316745,46.44,80802.99,9.3,0.0046,1e-05,0.65928]
[1778024321779,46.44,80802.79,9.3,0.0046,1e-05,0.65961]
[1778024326815,46.45,80804.77,9.3,0.00462,1e-05,0.6616]
[1778024331850,46.45,80808.08,9.3,0.00464,1e-05,0.66458]
[1778024336884,46.46,80809.55,9.3,0.00465,1e-05,0.66615]
[1778024341919,46.46,80817.27,9.3,0.0047,1e-05,0.67251]
[1778024342927,46.46,80832.5,9.3,0.0048,1e-05,0.68446]
[1778024347961,46.46,80839.45,9.3,0.00484,1e-05,0.69014]
[1778024355011,46.47,80839.64,9.3,0.00484,1e-05,0.69056]
[1778024358031,46.47,80818.5,9.3,0.00472,1e-05,0.67414]
[1778024363067,46.47,80819.06,9.3,0.00473,1e-05,0.67527]
[1778024368102,46.48,80821.1,9.3,0.00474,1e-05,0.67767]
[1778024373136,46.49,80819.74,9.3,0.00473,1e-05,0.67556]
[1778024379179,46.49,80821.44,9.3,0.00474,1e-05,0.67724]
[1778024384214,46.49,80824.6,9.3,0.00476,1e-05,0.67999]
[1778024386227,46.49,80839.86,9.3,0.00486,1e-05,0.69209]
[1778024391263,46.49,80839.72,9.3,0.00486,1e-05,0.69213]
[1778024396298,46.5,80834.74,9.3,0.00483,1e-05,0.68837]
[1778024401334,46.5,80837.46,9.3,0.00485,1e-05,0.69071]
[1778024406368,46.5,80837.42,9.3,0.00485,1e-05,0.69087]
[1778024411406,46.5,80837.39,9.3,0.00485,1e-05,0.69102]
[1778024416438,46.5,80845.36,9.3,0.0049,1e-05,0.6975]
[1778024421473,46.5,80846.27,9.3,0.00491,1e-05,0.69834]
[1778024423487,46.51,80861.5,9.3,0.005,1e-05,0.71095]
[1778024428523,46.51,80867.71,9.3,0.00505,1e-05,0.71649]
[1778024433559,46.51,80860.07,9.3,0.00499,1e-05,0.70888]
[1778024438594,46.51,80860.23,9.3,0.00499,1e-05,0.709]
[1778024444056,46.51,80855.92,9.3,0.00496,1e-05,0.70553]
[1778024444635,46.51,80833.85,9.3,0.00483,1e-05,0.68795]
[1778024449671,46.51,80830.78,9.3,0.00481,1e-05,0.6857]
[1778024454706,46.52,80818.83,9.3,0.00474,1e-05,0.6766]
[1778024459741,46.52,80815.64,9.3,0.00472,1e-05,0.67445]
[1778024464777,46.52,80818.02,9.3,0.00474,1e-05,0.67661]
[1778024469812,46.53,80817.26,9.3,0.00474,1e-05,0.67632]
[1778024474847,46.53,80816.71,9.3,0.00474,1e-05,0.6762]
[1778024480889,46.53,80816.19,9.3,0.00474,1e-05,0.67616]
[1778024485924,46.54,80814.92,9.3,0.00474,1e-05,0.6763]
[1778024490961,46.55,80820.46,9.3,0.00477,1e-05,0.6809]
[1778024495996,46.55,80823.94,9.3,0.00479,1e-05,0.68251]
[1778024501031,46.55,80828.42,9.3,0.00482,1e-05,0.68626]
[1778024507073,46.55,80833.99,9.3,0.00485,1e-05,0.69085]
[1778024512108,46.56,80843.84,9.3,0.00491,1e-05,0.69878]
[1778024517143,46.56,80847.54,9.3,0.00494,1e-05,0.70182]
[1778024522178,46.56,80850.92,9.3,0.00496,1e-05,0.70458]
[1778024527213,46.56,80839.66,9.3,0.00489,1e-05,0.69564]
[1778024532248,46.56,80833.33,9.3,0.00485,1e-05,0.69075]
[1778024537283,46.56,80832.6,9.3,0.00485,1e-05,0.69035]
[1778024542319,46.56,80840.4,9.3,0.0049,1e-05,0.69669]
[1778024547353,46.57,80843.56,9.3,0.00492,1e-05,0.70016]
[1778024552394,46.57,80851.32,9.3,0.00496,1e-05,0.70522]
[1778024557430,46.57,80857.79,9.3,0.00501,1e-05,0.71044]
[1778024562465,46.57,80867.88,9.3,0.00507,1e-05,0.71865]
[1778024566493,46.57,80883.59,9.3,0.00517,1e-05,0.73158]
[1778024571528,46.57,80891.09,9.3,0.00522,1e-05,0.73782]
[1778024576563,46.57,80905.57,9.3,0.00532,1e-05,0.75]
[1778024581603,46.57,80906.68,9.3,0.00532,1e-05,0.75094]
[1778024586638,46.57,80911.24,9.3,0.00535,1e-05,0.75481]
[1778024591673,46.57,80912.01,9.3,0.00536,1e-05,0.75547]
[1778024596708,46.57,80910.94,9.3,0.00535,1e-05,0.75456]
[1778024601743,46.57,80911.27,9.3,0.00535,1e-05,0.75484]
[1778024606777,46.58,80917.35,9.3,0.0054,1e-05,0.76041]
[1778024611813,46.58,80919.18,9.3,0.0054,1e-05,0.76049]
[1778024616847,46.58,80921.26,9.3,0.00541,1e-05,0.76228]
[1778024621883,46.58,80926.02,9.3,0.00545,1e-05,0.76637]
[1778024626917,46.58,80926.41,9.3,0.00545,1e-05,0.76671]
[1778024631953,46.58,80927.76,9.3,0.00546,1e-05,0.76788]
[1778024636987,46.58,80931.22,9.3,0.00548,1e-05,0.77087]
[1778024642024,46.58,80941.23,9.3,0.00555,1e-05,0.77959]
[1778024647058,46.58,80933.92,9.3,0.0055,1e-05,0.77321]
[1778024652093,46.58,80936.52,9.3,0.00552,1e-05,0.77548]
[1778024657129,46.58,80937.81,9.3,0.00553,1e-05,0.7766]
[1778024662164,46.58,80938.34,9.3,0.00553,1e-05,0.7771]
[1778024667199,46.58,80940.2,9.3,0.00555,1e-05,0.77884]
[1778024672235,46.58,80939.9,9.3,0.00553,1e-05,0.77707]
[1778024677270,46.58,80922.89,9.3,0.00542,1e-05,0.76234]
[1778024682304,46.58,80926.65,9.3,0.00544,1e-05,0.76558]
[1778024687339,46.58,80932.23,9.3,0.00548,1e-05,0.7704]
[1778024693382,46.58,80930.26,9.3,0.00547,1e-05,0.7687]
[1778024698417,46.58,80921.75,9.3,0.00541,1e-05,0.76137]
[1778024703451,46.58,80912.16,9.3,0.00534,1e-05,0.75318]
[1778024708487,46.58,80912.19,9.3,0.00534,1e-05,0.7532]
[1778024713522,46.58,80914.11,9.3,0.00536,1e-05,0.75484]
[1778024716543,46.58,80929.14,9.3,0.00546,1e-05,0.76773]
[1778024721578,46.58,80939.94,9.3,0.00553,1e-05,0.77711]
[1778024726614,46.58,80945.33,9.3,0.00557,1e-05,0.78195]
[1778024731649,46.58,80954.82,9.3,0.00563,1e-05,0.78878]
[1778024736684,46.58,80961.78,9.3,0.00568,1e-05,0.79495]
[1778024741718,46.58,80965.3,9.3,0.0057,1e-05,0.79809]
[1778024744740,46.58,80951.47,9.3,0.0056,1e-05,0.78582]
[1778024749775,46.58,80947.71,9.3,0.00558,1e-05,0.78252]
[1778024754809,46.58,80947.18,9.3,0.00557,1e-05,0.78205]
[1778024759845,46.58,80944.87,9.3,0.00556,1e-05,0.78003]
[1778024764881,46.58,80934.1,9.3,0.00548,1e-05,0.77064]
[1778024769935,46.58,80920.31,9.3,0.00539,1e-05,0.75877]
[1778024774971,46.58,80921.21,9.3,0.0054,1e-05,0.75954]
[1778024780007,46.58,80921.13,9.3,0.0054,1e-05,0.75947]
[1778024785041,46.58,80928.67,9.3,0.00545,1e-05,0.76619]
[1778024790076,46.58,80921.38,9.3,0.0054,1e-05,0.75998]
[1778024795111,46.58,80922.22,9.3,0.00539,1e-05,0.75921]
[1778024800146,46.58,80922.28,9.3,0.00539,1e-05,0.75926]
[1778024803167,46.58,80908.6,9.3,0.0053,1e-05,0.74763]
[1778024808202,46.58,80899.9,9.3,0.00525,1e-05,0.7403]
[1778024813236,46.58,80892.19,9.3,0.00519,1e-05,0.73386]
[1778024818272,46.58,80894.79,9.3,0.00521,1e-05,0.73603]
[1778024823307,46.58,80892.14,9.3,0.00519,1e-05,0.73382]
[1778024829349,46.58,80892.15,9.3,0.00519,1e-05,0.73383]
[1778024834384,46.58,80894.04,9.3,0.00521,1e-05,0.73541]
[1778024839419,46.58,80894.94,9.3,0.00521,1e-05,0.73616]
[1778024844453,46.59,80900.99,9.3,0.00526,1e-05,0.74157]
[1778024849489,46.59,80906.11,9.3,0.00529,1e-05,0.74608]
[1778024854524,46.59,80908.29,9.3,0.0053,1e-05,0.74645]
[1778024859559,46.59,80909.82,9.3,0.00531,1e-05,0.74775]
[1778024864594,46.59,80909.47,9.3,0.0053,1e-05,0.74745]
[1778024869629,46.59,80910.28,9.3,0.00531,1e-05,0.74814]
[1778024874663,46.59,80911.5,9.3,0.00532,1e-05,0.74917]
[1778024879698,46.59,80912.04,9.3,0.00532,1e-05,0.74963]
[1778024882720,46.59,80896.8,9.3,0.00522,1e-05,0.73681]
[1778024887755,46.59,80890.66,9.3,0.00518,1e-05,0.7317]
[1778024892790,46.59,80878.31,9.3,0.0051,1e-05,0.72151]
[1778024895811,46.59,80880.28,9.3,0.00511,1e-05,0.72312]
[1778024900846,46.59,80880.69,9.3,0.00511,1e-05,0.72346]
[1778024905881,46.59,80880.68,9.3,0.00512,1e-05,0.72402]
[1778024910916,46.59,80880.79,9.3,0.00512,1e-05,0.72426]
[1778024915951,46.59,80892.32,9.3,0.00519,1e-05,0.73235]
[1778024920986,46.59,80901.29,9.3,0.00524,1e-05,0.73983]
[1778024926021,46.59,80901.44,9.3,0.00525,1e-05,0.73995]
[1778024931056,46.59,80900.93,9.3,0.00524,1e-05,0.73953]
[1778024937097,46.59,80899.86,9.3,0.00523,1e-05,0.73863]
[1778024942132,46.59,80900.29,9.3,0.00524,1e-05,0.73899]
[1778024947168,46.59,80899.87,9.3,0.00524,1e-05,0.73864]
[1778024952206,46.59,80913.01,9.3,0.00532,1e-05,0.7497]
[1778024957241,46.59,80918.07,9.3,0.00536,1e-05,0.754]
[1778024962277,46.6,80924.71,9.3,0.0054,1e-05,0.75974]
[1778024967311,46.6,80925.73,9.3,0.00541,1e-05,0.76081]
[1778024972349,46.6,80924.51,9.3,0.00539,1e-05,0.75828]
[1778024977384,46.6,80929.09,9.3,0.00542,1e-05,0.7622]
[1778024982420,46.6,80928.78,9.3,0.00542,1e-05,0.76194]
[1778024987455,46.6,80927.59,9.3,0.00541,1e-05,0.76091]
[1778024992490,46.6,80929.25,9.3,0.00542,1e-05,0.76234]
[1778024997530,46.6,80937.39,9.3,0.00548,1e-05,0.76936]
[1778025002574,46.6,80929.39,9.3,0.00542,1e-05,0.76246]
[1778025006601,46.6,80915.02,9.3,0.00533,1e-05,0.75019]
[1778025011665,46.6,80946.72,9.3,0.00554,1e-05,0.77748]
[1778025016697,46.6,80954.4,9.3,0.0056,1e-05,0.78421]
[1778025021732,46.6,80959.33,9.3,0.00563,1e-05,0.78856]
[1778025026767,46.6,80960.34,9.3,0.00564,1e-05,0.7895]
[1778025031802,46.6,80960.38,9.3,0.00563,1e-05,0.78801]
[1778025036837,46.6,80953.31,9.3,0.00558,1e-05,0.78178]
[1778025041873,46.6,80948.99,9.3,0.00555,1e-05,0.778]
[1778025046908,46.6,80950.63,9.3,0.00556,1e-05,0.77943]
[1778025051943,46.6,80950.21,9.3,0.00556,1e-05,0.77906]
[1778025056978,46.6,80943.29,9.3,0.00551,1e-05,0.77303]
[1778025062013,46.6,80941.33,9.3,0.0055,1e-05,0.77132]
[1778025067048,46.6,80942.44,9.3,0.0055,1e-05,0.77229]
[1778025072083,46.6,80943.93,9.3,0.00551,1e-05,0.77358]
[1778025077117,46.6,80947.0,9.3,0.00554,1e-05,0.77626]
[1778025082153,46.6,80957.96,9.3,0.00561,1e-05,0.78587]
[1778025087188,46.6,80967.11,9.3,0.00568,1e-05,0.794]
[1778025092223,46.6,80968.27,9.3,0.00567,1e-05,0.7935]
[1778025097258,46.6,80972.26,9.3,0.0057,1e-05,0.79705]
[1778025102293,46.6,80964.22,9.3,0.00565,1e-05,0.7899]
[1778025107328,46.6,80954.25,9.3,0.00558,1e-05,0.78111]
[1778025112363,46.6,80953.81,9.3,0.00557,1e-05,0.78073]
[1778025117397,46.6,80946.06,9.3,0.00552,1e-05,0.77396]
[1778025122433,46.6,80944.3,9.3,0.00551,1e-05,0.77243]
[1778025128478,46.6,80944.64,9.3,0.00551,1e-05,0.77272]
[1778025134521,46.6,80944.86,9.3,0.00551,1e-05,0.77291]
[1778025140563,46.6,80944.61,9.3,0.00551,1e-05,0.77269]
[1778025145597,46.6,80943.96,9.3,0.00551,1e-05,0.77231]
[1778025150633,46.6,80934.85,9.3,0.00544,1e-05,0.76452]
[1778025155668,46.6,80935.2,9.3,0.00544,1e-05,0.76332]
[1778025160702,46.6,80933.0,9.3,0.00542,1e-05,0.76143]
[1778025165737,46.6,80934.04,9.3,0.00543,1e-05,0.76232]
[1778025170773,46.6,80933.43,9.3,0.00542,1e-05,0.7618]
[1778025175809,46.6,80922.1,9.3,0.00535,1e-05,0.75212]
[1778025180844,46.6,80914.66,9.3,0.0053,1e-05,0.74581]
[1778025185879,46.6,80912.12,9.3,0.00528,1e-05,0.74367]
[1778025190914,46.6,80908.54,9.3,0.00526,1e-05,0.74066]
[1778025196955,46.6,80906.37,9.3,0.00524,1e-05,0.73884]
[1778025201991,46.6,80906.6,9.3,0.00524,1e-05,0.73904]
[1778025207027,46.6,80907.41,9.3,0.00525,1e-05,0.73972]
[1778025212061,46.6,80907.8,9.3,0.00524,1e-05,0.73858]
[1778025219111,46.6,80907.83,9.3,0.00524,1e-05,0.73861]
[1778025224146,46.6,80907.65,9.3,0.00524,1e-05,0.73846]
[1778025229182,46.6,80907.47,9.3,0.00524,1e-05,0.7383]
[1778025235224,46.6,80907.65,9.3,0.00524,1e-05,0.73846]
[1778025240259,46.6,80916.81,9.3,0.0053,1e-05,0.74616]
[1778025245294,46.6,80912.36,9.3,0.00527,1e-05,0.74241]
[1778025252343,46.6,80911.15,9.3,0.00526,1e-05,0.74139]
[1778025257378,46.6,80904.93,9.3,0.00522,1e-05,0.73618]
[1778025263421,46.6,80904.86,9.3,0.00522,1e-05,0.73612]
[1778025268456,46.61,80905.43,9.3,0.00523,1e-05,0.73715]
[1778025274498,46.61,80905.91,9.3,0.00522,1e-05,0.7361]
[1778025279533,46.61,80905.5,9.3,0.00522,1e-05,0.73575]
[1778025284568,46.61,80905.46,9.3,0.00522,1e-05,0.73572]
[1778025289603,46.61,80905.22,9.3,0.00522,1e-05,0.73552]
[1778025294640,46.61,80905.35,9.3,0.00522,1e-05,0.73563]
[1778025299673,46.61,80915.74,9.3,0.00529,1e-05,0.74434]
[1778025304708,46.61,80916.04,9.3,0.00529,1e-05,0.7446]
[1778025309743,46.61,80905.82,9.3,0.00522,1e-05,0.73602]
[1778025314779,46.61,80904.46,9.3,0.00521,1e-05,0.73489]
[1778025319814,46.61,80909.69,9.3,0.00525,1e-05,0.73926]
[1778025324849,46.61,80908.89,9.3,0.00525,1e-05,0.73899]
[1778025329931,46.61,80907.29,9.3,0.00524,1e-05,0.73775]
[1778025334965,46.61,80905.16,9.3,0.00521,1e-05,0.73451]
[1778025340001,46.61,80905.81,9.3,0.00522,1e-05,0.73505]
[1778025345036,46.61,80905.6,9.3,0.00522,1e-05,0.73488]
[1778025350075,46.61,80917.33,9.3,0.00529,1e-05,0.74471]
[1778025356116,46.61,80924.33,9.3,0.00534,1e-05,0.75064]
[1778025361152,46.61,80918.48,9.3,0.0053,1e-05,0.74568]
[1778025366186,46.61,80918.24,9.3,0.0053,1e-05,0.74548]
[1778025371221,46.61,80916.14,9.3,0.00529,1e-05,0.74371]
[1778025376257,46.61,80918.27,9.3,0.0053,1e-05,0.74551]
[1778025381292,46.61,80920.72,9.3,0.00532,1e-05,0.74758]
[1778025386326,46.61,80920.82,9.3,0.00532,1e-05,0.74799]
[1778025391362,46.61,80915.92,9.3,0.00528,1e-05,0.74247]
[1778025396398,46.61,80918.98,9.3,0.0053,1e-05,0.74505]
[1778025401433,46.61,80916.73,9.3,0.00528,1e-05,0.74315]
[1778025407475,46.61,80917.42,9.3,0.00529,1e-05,0.74373]
[1778025412510,46.61,80917.97,9.3,0.00529,1e-05,0.7442]
[1778025417546,46.61,80917.44,9.3,0.00529,1e-05,0.74375]
[1778025422581,46.61,80917.91,9.3,0.00529,1e-05,0.74414]
[1778025427616,46.61,80930.17,9.3,0.00537,1e-05,0.75454]
[1778025432651,46.61,80932.19,9.3,0.00539,1e-05,0.75626]
[1778025437686,46.61,80934.95,9.3,0.0054,1e-05,0.75863]
[1778025443728,46.62,80941.93,9.3,0.00545,1e-05,0.76483]
[1778025448766,46.62,80940.78,9.3,0.00545,1e-05,0.76411]
[1778025453802,46.62,80935.54,9.3,0.0054,1e-05,0.75822]
[1778025458837,46.62,80936.27,9.3,0.00541,1e-05,0.75885]
[1778025463872,46.62,80936.47,9.3,0.00541,1e-05,0.75902]
[1778025468907,46.62,80936.08,9.3,0.00541,1e-05,0.75869]
[1778025473942,46.62,80936.28,9.3,0.00541,1e-05,0.75886]
[1778025480991,46.62,80945.32,9.3,0.00547,1e-05,0.76664]
[1778025486030,46.62,80939.91,9.3,0.00543,1e-05,0.76197]
[1778025491215,46.62,80939.07,9.3,0.00543,1e-05,0.76125]
[1778025497108,46.62,80937.45,9.3,0.00542,1e-05,0.75986]
[1778025502143,46.62,80937.46,9.3,0.00542,1e-05,0.75993]
[1778025507178,46.62,80937.57,9.3,0.00542,1e-05,0.76029]
[1778025512213,46.62,80937.2,9.3,0.00541,1e-05,0.75848]
[1778025517248,46.62,80937.23,9.3,0.00541,1e-05,0.7585]
[1778025522283,46.62,80937.05,9.3,0.00541,1e-05,0.75835]
[1778025527318,46.62,80937.23,9.3,0.00541,1e-05,0.7585]
[1778025532353,46.62,80937.99,9.3,0.00541,1e-05,0.75916]
[1778025537388,46.62,80937.91,9.3,0.00541,1e-05,0.75909]
[1778025542422,46.62,80936.8,9.3,0.0054,1e-05,0.75814]
[1778025547458,46.62,80934.65,9.3,0.00539,1e-05,0.7563]
[1778025552493,46.62,80923.75,9.3,0.00532,1e-05,0.74703]
[1778025557528,46.62,80923.75,9.3,0.00532,1e-05,0.74703]
[1778025562563,46.62,80923.89,9.3,0.00532,1e-05,0.74724]
[1778025567598,46.63,80922.82,9.3,0.00531,1e-05,0.74672]
[1778025572635,46.63,80913.24,9.3,0.00524,1e-05,0.73719]
[1778025577670,46.63,80907.72,9.3,0.0052,1e-05,0.73258]
[1778025582705,46.63,80907.1,9.3,0.0052,1e-05,0.73207]
[1778025587740,46.63,80905.55,9.3,0.00519,1e-05,0.73078]
[1778025592774,46.63,80904.87,9.3,0.00518,1e-05,0.73021]
[1778025597810,46.63,80905.76,9.3,0.00519,1e-05,0.73095]
[1778025601839,46.63,80889.41,9.3,0.00508,1e-05,0.71748]
[1778025606875,46.63,80893.9,9.3,0.00511,1e-05,0.72116]
[1778025611911,46.63,80910.68,9.3,0.00522,1e-05,0.73505]
[1778025616947,46.63,80921.44,9.3,0.00529,1e-05,0.74408]
[1778025621980,46.63,80924.57,9.3,0.00532,1e-05,0.7468]
[1778025627017,46.63,80945.66,9.3,0.00546,1e-05,0.76519]
[1778025632052,46.63,80933.54,9.3,0.00537,1e-05,0.7533]
[1778025637088,46.63,80931.04,9.3,0.00535,1e-05,0.75117]
[1778025642123,46.63,80934.05,9.3,0.00537,1e-05,0.75373]
[1778025647158,46.63,80928.7,9.3,0.00534,1e-05,0.74918]
[1778025652193,46.63,80933.63,9.3,0.00537,1e-05,0.75338]
[1778025657228,46.63,80935.71,9.3,0.00538,1e-05,0.75515]
[1778025662264,46.63,80931.06,9.3,0.00535,1e-05,0.75119]
[1778025667299,46.63,80929.8,9.3,0.00534,1e-05,0.75012]
[1778025669313,46.63,80946.95,9.3,0.00546,1e-05,0.7648]
[1778025674348,46.63,80957.78,9.3,0.00553,1e-05,0.77419]
[1778025678375,46.63,80943.49,9.3,0.00544,1e-05,0.76182]
[1778025683411,46.63,80951.23,9.3,0.00549,1e-05,0.76861]
[1778025688445,46.63,80942.7,9.3,0.00543,1e-05,0.7614]
[1778025693482,46.63,80931.32,9.3,0.00535,1e-05,0.75019]
[1778025698517,46.63,80934.57,9.3,0.00537,1e-05,0.75295]
[1778025703638,46.63,80946.53,9.3,0.00545,1e-05,0.7632]
[1778025708673,46.63,80947.82,9.3,0.00546,1e-05,0.76431]
[1778025713708,46.63,80943.55,9.3,0.00543,1e-05,0.76064]
[1778025718743,46.63,80939.26,9.3,0.0054,1e-05,0.75696]
[1778025723778,46.63,80946.46,9.3,0.00545,1e-05,0.76314]
[1778025728813,46.63,80947.31,9.3,0.00545,1e-05,0.76387]
[1778025733848,46.63,80947.71,9.3,0.00546,1e-05,0.76422]
[1778025738883,46.63,80955.49,9.3,0.00551,1e-05,0.77095]
[1778025743917,46.63,80961.71,9.3,0.00555,1e-05,0.77645]
[1778025749965,46.64,80971.28,9.3,0.00562,1e-05,0.78495]
[1778025755000,46.64,80970.16,9.3,0.0056,1e-05,0.78243]
[1778025760036,46.64,80984.37,9.3,0.0057,1e-05,0.79502]
[1778025765071,46.64,80987.59,9.3,0.00573,1e-05,0.7979]
[1778025770108,46.64,80988.7,9.3,0.00573,1e-05,0.79889]
[1778025775143,46.64,80975.8,9.3,0.00564,1e-05,0.78741]
[1778025779172,46.64,80962.45,9.3,0.00555,1e-05,0.77567]
[1778025784214,46.64,80954.92,9.3,0.0055,1e-05,0.76912]
[1778025786228,46.64,80940.59,9.3,0.0054,1e-05,0.75678]
[1778025791263,46.64,80942.88,9.3,0.00541,1e-05,0.75874]
[1778025796298,46.64,80942.57,9.3,0.00541,1e-05,0.75847]
[1778025801333,46.64,80940.96,9.3,0.0054,1e-05,0.75709]
[1778025803420,46.64,80960.51,9.3,0.00554,1e-05,0.77413]
[1778025807381,46.64,80976.48,9.3,0.00565,1e-05,0.78827]
[1778025810403,46.64,81015.17,9.3,0.00593,1e-05,0.82315]
[1778025811411,46.64,81031.59,9.3,0.00604,1e-05,0.83673]
[1778025814747,46.64,81061.42,9.3,0.00627,1e-05,0.86488]
[1778025817665,46.64,81092.63,9.3,0.00651,1e-05,0.89517]
[1778025821786,46.64,81077.58,9.3,0.00639,1e-05,0.88045]
[1778025824843,46.64,81056.48,9.3,0.00623,1e-05,0.86016]
[1778025828553,46.64,81040.99,9.3,0.00611,1e-05,0.84552]
[1778025830567,46.64,81022.33,9.3,0.00597,1e-05,0.82815]
[1778025835602,46.64,81022.27,9.3,0.00597,1e-05,0.82809]
[1778025840637,46.64,81024.32,9.3,0.00599,1e-05,0.82999]
[1778025845672,46.64,81008.32,9.3,0.00587,1e-05,0.8153]
[1778025850707,46.64,81010.67,9.3,0.00588,1e-05,0.81745]
[1778025855742,46.64,81036.92,9.3,0.00608,1e-05,0.8417]
[1778025856748,46.64,81052.58,9.3,0.0062,1e-05,0.85646]
[1778025861752,46.64,81063.75,9.3,0.00629,1e-05,0.86711]
[1778025866819,46.64,81049.74,9.3,0.00618,1e-05,0.85376]
[1778025870847,46.64,81065.55,9.3,0.0063,1e-05,0.86884]
[1778025875882,46.64,81058.13,9.3,0.00623,1e-05,0.86009]
[1778025880917,46.64,81061.49,9.3,0.00626,1e-05,0.8633]
[1778025885987,46.64,81058.06,9.3,0.00623,1e-05,0.86003]
[1778025891023,46.64,81060.97,9.3,0.00625,1e-05,0.8628]
[1778025896058,46.64,81054.88,9.3,0.0062,1e-05,0.857]
[1778025901093,46.64,81054.79,9.3,0.0062,1e-05,0.85692]
[1778025906128,46.64,81044.86,9.3,0.00613,1e-05,0.84753]
[1778025911163,46.64,81037.41,9.3,0.00607,1e-05,0.84054]
[1778025916198,46.64,81029.06,9.3,0.00601,1e-05,0.83277]
[1778025921233,46.64,81020.89,9.3,0.00595,1e-05,0.82523]
[1778025926268,46.64,81015.91,9.3,0.00591,1e-05,0.82065]
[1778025931303,46.64,81017.52,9.3,0.00591,1e-05,0.82054]
[1778025936338,46.64,81026.02,9.3,0.00598,1e-05,0.82836]
[1778025941373,46.64,81026.69,9.3,0.00598,1e-05,0.82898]
[1778025946408,46.64,81021.52,9.3,0.00594,1e-05,0.82421]
[1778025952451,46.64,81023.17,9.3,0.00595,1e-05,0.82573]
[1778025958493,46.64,81023.24,9.3,0.00595,1e-05,0.82579]
[1778025963531,46.64,81015.78,9.3,0.0059,1e-05,0.81895]
[1778025968566,46.64,81011.76,9.3,0.00587,1e-05,0.81528]
[1778025973601,46.64,81008.99,9.3,0.00585,1e-05,0.81276]
[1778025978636,46.64,81008.99,9.3,0.00585,1e-05,0.81276]
[1778025983671,46.64,81009.46,9.3,0.00585,1e-05,0.81319]
[1778025988706,46.64,81007.84,9.3,0.00584,1e-05,0.81171]
[1778025993742,46.64,81007.8,9.3,0.00583,1e-05,0.8101]
[1778025998777,46.64,81017.75,9.3,0.0059,1e-05,0.81916]
[1778026001798,46.64,81033.1,9.3,0.00602,1e-05,0.83331]
[1778026006832,46.64,81041.82,9.3,0.00608,1e-05,0.84143]
[1778026011868,46.64,81044.81,9.3,0.00611,1e-05,0.84424]
[1778026016903,46.64,81046.39,9.3,0.00612,1e-05,0.84572]
[1778026021938,46.64,81044.3,9.3,0.0061,1e-05,0.84376]
[1778026026973,46.64,81049.92,9.3,0.00614,1e-05,0.84904]
[1778026032012,46.64,81060.24,9.3,0.00622,1e-05,0.85882]
[1778026037046,46.64,81064.85,9.3,0.00626,1e-05,0.86321]
[1778026042080,46.64,81063.13,9.3,0.00625,1e-05,0.86157]
[1778026047116,46.64,81066.43,9.3,0.00627,1e-05,0.86472]
[1778026052151,46.64,81065.47,9.3,0.00625,1e-05,0.86216]
[1778026055172,46.64,81046.6,9.3,0.00611,1e-05,0.84429]
[1778026060208,46.64,81055.57,9.3,0.00618,1e-05,0.85275]
[1778026063955,46.64,81074.3,9.3,0.00632,1e-05,0.87062]
[1778026065243,46.64,81089.64,9.3,0.00644,1e-05,0.8855]
[1778026070655,46.64,81087.84,9.3,0.00643,1e-05,0.88374]
[1778026070754,46.64,81066.01,9.3,0.00626,1e-05,0.86267]
[1778026076322,46.64,81069.97,9.3,0.00629,1e-05,0.86646]
[1778026081357,46.64,81082.43,9.3,0.00638,1e-05,0.87848]
[1778026086392,46.64,81093.37,9.3,0.00647,1e-05,0.88915]
[1778026091427,46.64,81087.75,9.3,0.00643,1e-05,0.88365]
[1778026096464,46.64,81095.36,9.3,0.00649,1e-05,0.8911]
[1778026101499,46.64,81086.71,9.3,0.00642,1e-05,0.88264]
[1778026106535,46.64,81085.74,9.3,0.00641,1e-05,0.8817]
[1778026111570,46.64,81071.0,9.3,0.00628,1e-05,0.8658]
[1778026116606,46.64,81077.45,9.3,0.00633,1e-05,0.872]
[1778026121641,46.64,81082.58,9.3,0.00637,1e-05,0.87696]
[1778026125671,46.64,81097.84,9.3,0.00649,1e-05,0.89184]
[1778026130704,46.64,81095.39,9.3,0.00647,1e-05,0.88944]
[1778026135739,46.64,81099.11,9.3,0.0065,1e-05,0.89309]
[1778026140774,46.64,81099.29,9.3,0.00651,1e-05,0.89327]
[1778026145810,46.64,81098.38,9.3,0.0065,1e-05,0.89237]
[1778026150844,46.64,81101.74,9.3,0.00653,1e-05,0.89568]
[1778026155880,46.64,81087.43,9.3,0.00641,1e-05,0.88167]
[1778026160915,46.64,81087.28,9.3,0.00641,1e-05,0.88152]
[1778026165950,46.64,81090.46,9.3,0.00644,1e-05,0.88462]
[1778026170985,46.64,81086.06,9.3,0.0064,1e-05,0.88033]
[1778026179041,46.64,81086.21,9.3,0.00639,1e-05,0.87881]
[1778026184076,46.64,81078.9,9.3,0.00633,1e-05,0.87173]
[1778026189110,46.64,81081.41,9.3,0.00635,1e-05,0.87416]
[1778026194146,46.64,81084.38,9.3,0.00638,1e-05,0.87703]
[1778026199181,46.64,81085.06,9.3,0.00638,1e-05,0.87769]
[1778026204215,46.64,81080.0,9.3,0.00634,1e-05,0.87279]
[1778026209250,46.64,81072.86,9.3,0.00629,1e-05,0.86593]
[1778026214286,46.64,81069.07,9.3,0.00626,1e-05,0.8623]
[1778026219321,46.64,81066.36,9.3,0.00624,1e-05,0.85971]
[1778026222583,46.64,81093.85,9.3,0.00645,1e-05,0.88625]
[1778026224070,46.64,81140.84,9.3,0.00683,1e-05,0.93318]
[1778026227378,46.64,81141.12,9.3,0.00684,1e-05,0.93346]
[1778026227413,46.64,81137.28,9.3,0.0068,1e-05,0.92955]
[1778026228385,46.64,81137.28,9.3,0.0068,1e-05,0.92955]
[1778026228488,46.64,81137.56,9.3,0.00681,1e-05,0.92984]
[1778026230399,46.64,81142.01,9.3,0.00684,1e-05,0.93437]
[1778026230501,46.64,81144.27,9.3,0.00686,1e-05,0.93668]
[1778026236440,46.64,81146.83,9.3,0.00687,1e-05,0.93755]
[1778026241475,46.64,81146.97,9.3,0.00687,1e-05,0.9377]
[1778026246509,46.64,81147.13,9.3,0.00687,1e-05,0.93786]
[1778026252279,46.64,81157.9,9.3,0.00697,1e-05,0.94895]
[1778026255573,46.64,81177.41,9.3,0.00713,1e-05,0.96931]
[1778026260608,46.64,81177.28,9.3,0.00713,1e-05,0.96918]
[1778026265644,46.64,81171.12,9.3,0.00708,1e-05,0.96271]
[1778026270679,46.64,81159.54,9.3,0.00698,1e-05,0.95065]
[1778026275713,46.64,81156.42,9.3,0.00695,1e-05,0.94742]
[1778026280749,46.64,81154.82,9.3,0.00694,1e-05,0.94577]
[1778026285817,46.64,81154.96,9.3,0.00694,1e-05,0.94591]
[1778026288808,46.64,81140.41,9.3,0.00682,1e-05,0.93099]
[1778026288909,46.64,81140.05,9.3,0.00681,1e-05,0.93063]
[1778026294849,46.64,81139.9,9.3,0.0068,1e-05,0.92873]
[1778026299884,46.64,81137.64,9.3,0.00678,1e-05,0.92644]
[1778026303943,46.64,81180.48,9.3,0.00715,1e-05,0.97075]
[1778026304924,46.64,81180.48,9.3,0.00715,1e-05,0.97075]
[1778026305065,46.64,81180.48,9.3,0.00715,1e-05,0.97075]
[1778026305217,46.64,81222.39,9.3,0.00752,1e-05,1.01578]
[1778026310781,46.64,81231.94,9.3,0.00761,1e-05,1.02628]
[1778026312977,46.64,81247.43,9.3,0.00775,1e-05,1.0435]
[1778026318012,46.64,81237.44,9.3,0.00766,1e-05,1.03237]
[1778026323047,46.64,81228.77,9.3,0.00758,1e-05,1.02279]
[1778026328312,46.64,81227.99,9.3,0.00757,1e-05,1.02193]
[1778026331243,46.64,81213.72,9.3,0.00744,1e-05,1.00633]
[1778026334318,46.64,81213.52,9.3,0.00744,1e-05,1.00611]
[1778026340166,46.64,81204.73,9.3,0.00736,1e-05,0.9966]
[1778026345201,46.64,81192.47,9.3,0.00725,1e-05,0.98346]
[1778026345891,46.64,81192.47,9.3,0.00725,1e-05,0.98346]
[1778026351243,46.64,81188.3,9.3,0.0072,1e-05,0.97722]
[1778026352381,46.64,81188.3,9.3,0.0072,1e-05,0.97722]
[1778026358292,46.64,81180.44,9.3,0.00713,1e-05,0.96891]
[1778026363327,46.64,81177.93,9.3,0.00711,1e-05,0.96627]
[1778026368362,46.64,81174.26,9.3,0.00708,1e-05,0.96242]
[1778026373398,46.64,81168.14,9.3,0.00703,1e-05,0.95603]
[1778026373604,46.64,81168.14,9.3,0.00703,1e-05,0.95603]
[1778026379439,46.64,81162.74,9.3,0.00698,1e-05,0.95042]
[1778026380435,46.64,81162.74,9.3,0.00698,1e-05,0.95042]
[1778026385481,46.64,81155.36,9.3,0.00692,1e-05,0.9428]
[1778026390517,46.64,81155.34,9.3,0.00692,1e-05,0.94278]
[1778026395522,46.64,81160.34,9.3,0.00696,1e-05,0.94793]
[1778026400586,46.64,81160.39,9.3,0.00696,1e-05,0.94799]
[1778026405622,46.64,81160.8,9.3,0.00696,1e-05,0.94841]
[1778026410657,46.64,81155.35,9.3,0.00692,1e-05,0.94279]
[1778026415692,46.64,81141.68,9.3,0.00679,1e-05,0.92706]
[1778026416700,46.64,81141.68,9.3,0.00679,1e-05,0.92706]
[1778026416801,46.64,81141.37,9.3,0.00679,1e-05,0.92674]
[1778026422854,46.64,81141.81,9.3,0.00679,1e-05,0.92719]
[1778026430796,46.64,81141.99,9.3,0.00679,1e-05,0.92737]
[1778026435831,46.64,81141.41,9.3,0.00679,1e-05,0.92678]
[1778026440867,46.64,81141.42,9.3,0.00679,1e-05,0.92679]
[1778026443893,46.64,81152.87,9.3,0.00688,1e-05,0.93848]
[1778026443896,46.64,81157.43,9.3,0.00692,1e-05,0.94317]
[1778026444608,46.64,81157.43,9.3,0.00692,1e-05,0.94317]
[1778026449931,46.64,81159.52,9.3,0.00694,1e-05,0.94532]
[1778026454966,46.64,81170.56,9.3,0.00704,1e-05,0.95677]
[1778026460001,46.64,81168.53,9.3,0.00702,1e-05,0.95466]
[1778026465036,46.64,81164.61,9.3,0.00698,1e-05,0.95059]
[1778026470074,46.64,81160.69,9.3,0.00695,1e-05,0.94653]
[1778026475109,46.64,81162.42,9.3,0.00695,1e-05,0.94655]
[1778026480144,46.64,81155.04,9.3,0.00689,1e-05,0.93895]
[1778026485179,46.64,81155.31,9.3,0.00689,1e-05,0.93922]
[1778026492233,46.64,81154.23,9.3,0.00688,1e-05,0.93812]
[1778026497268,46.64,81153.39,9.3,0.00688,1e-05,0.93725]
[1778026502303,46.64,81153.07,9.3,0.00687,1e-05,0.93693]
[1778026504319,46.64,81147.7,9.3,0.00683,1e-05,0.93144]
[1778026504421,46.64,81145.38,9.3,0.00681,1e-05,0.92907]
[1778026510358,46.64,81148.55,9.3,0.00684,1e-05,0.9323]
[1778026515397,46.64,81144.51,9.3,0.0068,1e-05,0.92819]
[1778026520432,46.64,81144.3,9.3,0.0068,1e-05,0.92798]
[1778026525467,46.64,81144.18,9.3,0.0068,1e-05,0.92785]
[1778026530502,46.64,81148.17,9.3,0.00683,1e-05,0.93192]
[1778026533525,46.64,81157.12,9.3,0.0069,1e-05,0.93932]
[1778026533572,46.64,81157.48,9.3,0.0069,1e-05,0.93969]
[1778026539565,46.64,81154.61,9.3,0.00687,1e-05,0.93675]
[1778026541652,46.64,81154.4,9.3,0.00687,1e-05,0.93653]
[1778026543594,46.64,81179.36,9.3,0.00709,1e-05,0.96239]
[1778026548629,46.64,81187.65,9.3,0.00716,1e-05,0.97111]
[1778026553018,46.64,81188.08,9.3,0.00716,1e-05,0.97157]
[1778026558699,46.64,81193.73,9.3,0.00721,1e-05,0.97755]
[1778026563249,46.64,81204.25,9.3,0.0073,1e-05,0.98877]
[1778026569646,46.64,81205.94,9.3,0.00732,1e-05,0.99058]
[1778026574811,46.64,81207.2,9.3,0.00733,1e-05,0.99193]
[1778026577832,46.64,81229.51,9.3,0.00753,1e-05,1.01614]
[1778026583612,46.64,81239.0,9.3,0.00762,1e-05,1.02658]
[1778026588864,46.64,81246.63,9.3,0.00769,1e-05,1.03504]
[1778026595995,46.64,81226.51,9.3,0.00749,1e-05,1.011]
[1778026596968,46.64,81199.86,9.3,0.00725,1e-05,0.98225]
[1778026597755,46.64,81199.86,9.3,0.00725,1e-05,0.98225]
[1778026604018,46.64,81190.38,9.3,0.00717,1e-05,0.97219]
[1778026609057,46.64,81186.75,9.3,0.00714,1e-05,0.96836]
[1778026614093,46.64,81176.75,9.3,0.00705,1e-05,0.95788]
[1778026619128,46.64,81174.99,9.3,0.00704,1e-05,0.95604]
[1778026624163,46.64,81164.78,9.3,0.00695,1e-05,0.94545]
[1778026629198,46.64,81162.47,9.3,0.00693,1e-05,0.94306]
[1778026634768,46.64,81163.53,9.3,0.00694,1e-05,0.94416]
[1778026636251,46.64,81151.98,9.3,0.00684,1e-05,0.93231]
[1778026636352,46.64,81149.62,9.3,0.00682,1e-05,0.9299]
[1778026639271,46.64,81155.5,9.3,0.00687,1e-05,0.9359]
[1778026644307,46.64,81154.95,9.3,0.00686,1e-05,0.93534]
[1778026651356,46.64,81152.03,9.3,0.00683,1e-05,0.93061]
[1778026652364,46.64,81152.03,9.3,0.00683,1e-05,0.93061]
[1778026652379,46.64,81148.01,9.3,0.00679,1e-05,0.92651]
[1778026657398,46.64,81147.89,9.3,0.00679,1e-05,0.92639]
[1778026662433,46.64,81147.7,9.3,0.00679,1e-05,0.9262]
[1778026667468,46.64,81142.52,9.3,0.00675,1e-05,0.92095]
[1778026673511,46.64,81139.57,9.3,0.00672,1e-05,0.91797]
[1778026680560,46.64,81140.53,9.3,0.00673,1e-05,0.91894]
[1778026685595,46.64,81140.67,9.3,0.00673,1e-05,0.91908]
[1778026690630,46.64,81140.66,9.3,0.00673,1e-05,0.91907]
[1778026695665,46.64,81137.04,9.3,0.0067,1e-05,0.91543]
[1778026700700,46.64,81137.3,9.3,0.00671,1e-05,0.91569]
[1778026705742,46.64,81140.43,9.3,0.00673,1e-05,0.91884]
[1778026706742,46.64,81159.42,9.3,0.00689,1e-05,0.93817]
[1778026707750,46.64,81159.42,9.3,0.00689,1e-05,0.93817]
[1778026707820,46.64,81165.32,9.3,0.00694,1e-05,0.94424]
[1778026709764,46.64,81150.99,9.3,0.00682,1e-05,0.92955]
[1778026710772,46.64,81150.99,9.3,0.00682,1e-05,0.92955]
[1778026710874,46.64,81147.34,9.3,0.00679,1e-05,0.92583]
[1778026716813,46.64,81151.41,9.3,0.00681,1e-05,0.92823]
[1778026721849,46.64,81158.27,9.3,0.00687,1e-05,0.93523]
[1778026721858,46.64,81160.59,9.3,0.00689,1e-05,0.93761]
[1778026726896,46.64,81165.46,9.3,0.00693,1e-05,0.94261]
[1778026732927,46.64,81152.0,9.3,0.00681,1e-05,0.92883]
[1778026733002,46.64,81151.48,9.3,0.00681,1e-05,0.9283]
[1778026738948,46.64,81151.18,9.3,0.00681,1e-05,0.92799]
[1778026744002,46.64,81141.37,9.3,0.00673,1e-05,0.91806]
[1778026749037,46.64,81133.59,9.3,0.00666,1e-05,0.91024]
[1778026754073,46.64,81125.46,9.3,0.0066,1e-05,0.90213]
[1778026759108,46.64,81124.04,9.3,0.00658,1e-05,0.90072]
[1778026764143,46.64,81125.34,9.3,0.0066,1e-05,0.90201]
[1778026769178,46.64,81124.88,9.3,0.00659,1e-05,0.90155]
[1778026774212,46.64,81116.11,9.3,0.00651,1e-05,0.89118]
[1778026779251,46.64,81107.44,9.3,0.00644,1e-05,0.88268]
[1778026784286,46.64,81102.67,9.3,0.0064,1e-05,0.87804]
[1778026790328,46.64,81103.43,9.3,0.00641,1e-05,0.87878]
[1778026795365,46.64,81101.91,9.3,0.0064,1e-05,0.8773]
[1778026800400,46.64,81099.66,9.3,0.00638,1e-05,0.87512]
[1778026805434,46.64,81093.3,9.3,0.00633,1e-05,0.86897]
[1778026810470,46.64,81094.54,9.3,0.00634,1e-05,0.87016]
[1778026814499,46.64,81070.46,9.3,0.00615,1e-05,0.84719]
[1778026819534,46.64,81062.96,9.3,0.00609,1e-05,0.84014]
[1778026824569,46.64,81055.37,9.3,0.00604,1e-05,0.83306]
[1778026829609,46.64,81066.07,9.3,0.00612,1e-05,0.84306]
[1778026834644,46.64,81072.21,9.3,0.00615,1e-05,0.84721]
[1778026839679,46.64,81081.09,9.3,0.00622,1e-05,0.85562]
[1778026844713,46.64,81082.12,9.3,0.00623,1e-05,0.8566]
[1778026849749,46.64,81079.14,9.3,0.00621,1e-05,0.85377]
[1778026853777,46.64,81064.41,9.3,0.00609,1e-05,0.83987]
[1778026858812,46.64,81062.96,9.3,0.00608,1e-05,0.83852]
[1778026863847,46.64,81056.22,9.3,0.00603,1e-05,0.83223]
[1778026867878,46.64,81041.82,9.3,0.00592,1e-05,0.81893]
[1778026872912,46.64,81041.58,9.3,0.00592,1e-05,0.81871]
[1778026877948,46.64,81044.68,9.3,0.00595,1e-05,0.82156]
[1778026882983,46.64,81033.54,9.3,0.00586,1e-05,0.81137]
[1778026888018,46.64,81022.99,9.3,0.00579,1e-05,0.80181]
[1778026893053,46.64,81018.16,9.3,0.00574,1e-05,0.7959]
[1778026898088,46.64,81013.75,9.3,0.00571,1e-05,0.79196]
[1778026903123,46.64,81012.79,9.3,0.0057,1e-05,0.79111]
[1778026908158,46.64,81001.37,9.3,0.00562,1e-05,0.78098]
[1778026913194,46.64,80998.1,9.3,0.0056,1e-05,0.7781]
[1778026918230,46.64,80995.42,9.3,0.00558,1e-05,0.77575]
[1778026923265,46.64,80991.71,9.3,0.00555,1e-05,0.7725]
[1778026928300,46.64,80993.31,9.3,0.00556,1e-05,0.7739]
[1778026933335,46.64,80991.47,9.3,0.00555,1e-05,0.77229]
[1778026938369,46.64,80983.0,9.3,0.00549,1e-05,0.76492]
[1778026943406,46.64,80987.89,9.3,0.00553,1e-05,0.76927]
[1778026948441,46.64,80990.26,9.3,0.00554,1e-05,0.77144]
[1778026953476,46.64,81006.45,9.3,0.00565,1e-05,0.78413]
[1778026958510,46.64,81010.26,9.3,0.00567,1e-05,0.78751]
[1778026963545,46.64,81010.68,9.3,0.00568,1e-05,0.78789]
[1778026968581,46.64,81011.9,9.3,0.00569,1e-05,0.78897]
[1778026972619,46.64,80998.65,9.3,0.00559,1e-05,0.77726]
[1778026977657,46.64,81001.04,9.3,0.00561,1e-05,0.77936]
[1778026982692,46.64,80997.28,9.3,0.00558,1e-05,0.77605]
[1778026984707,46.64,80980.84,9.3,0.00547,1e-05,0.76174]
[1778026988735,46.64,80961.14,9.3,0.00533,1e-05,0.74489]
[1778026993771,46.64,80957.3,9.3,0.00531,1e-05,0.74164]
[1778026998805,46.64,80955.87,9.3,0.0053,1e-05,0.74043]
[1778027003841,46.64,80955.76,9.3,0.0053,1e-05,0.74034]
[1778027008876,46.64,80950.82,9.3,0.00526,1e-05,0.73618]
[1778027013911,46.64,80951.59,9.3,0.00526,1e-05,0.73535]
[1778027019952,46.64,80947.78,9.3,0.00523,1e-05,0.73216]
[1778027024991,46.64,80945.74,9.3,0.00522,1e-05,0.73046]
[1778027030025,46.64,80948.84,9.3,0.00524,1e-05,0.73305]
[1778027035061,46.64,80960.56,9.3,0.00532,1e-05,0.74291]
[1778027040096,46.64,80968.57,9.3,0.00537,1e-05,0.74971]
[1778027045131,46.64,80979.85,9.3,0.00545,1e-05,0.75938]
[1778027050166,46.64,80980.92,9.3,0.00546,1e-05,0.7603]
[1778027055201,46.64,80980.12,9.3,0.00545,1e-05,0.75961]
[1778027060236,46.64,80989.71,9.3,0.00552,1e-05,0.76791]
[1778027065272,46.64,80992.72,9.3,0.00554,1e-05,0.77053]
[1778027070306,46.64,80991.81,9.3,0.00553,1e-05,0.7698]
[1778027075342,46.64,80988.93,9.3,0.0055,1e-05,0.76577]
[1778027080377,46.64,80986.95,9.3,0.00549,1e-05,0.76406]
[1778027085413,46.64,80982.88,9.3,0.00546,1e-05,0.76054]
[1778027090447,46.64,80987.81,9.3,0.0055,1e-05,0.7648]
[1778027095482,46.64,80989.16,9.3,0.0055,1e-05,0.76597]
[1778027100518,46.64,80988.96,9.3,0.0055,1e-05,0.7658]
[1778027105553,46.64,80990.38,9.3,0.00551,1e-05,0.76703]
[1778027110592,46.64,80990.12,9.3,0.00551,1e-05,0.76681]
[1778027115627,46.64,80990.98,9.3,0.00552,1e-05,0.76755]
[1778027120662,46.64,80991.0,9.3,0.00552,1e-05,0.76757]
[1778027125696,46.64,80990.11,9.3,0.00551,1e-05,0.7668]
[1778027130732,46.64,80989.82,9.3,0.00551,1e-05,0.76655]
[1778027135767,46.64,80990.52,9.3,0.0055,1e-05,0.76563]
[1778027140802,46.64,80990.25,9.3,0.0055,1e-05,0.7654]
[1778027145839,46.64,81005.34,9.3,0.00561,1e-05,0.77858]
[1778027150874,46.64,81015.39,9.3,0.00568,1e-05,0.78747]
[1778027155909,46.64,81014.94,9.3,0.00568,1e-05,0.78707]
[1778027160944,46.64,81018.5,9.3,0.0057,1e-05,0.79024]
[1778027165979,46.64,81026.22,9.3,0.00576,1e-05,0.79714]
[1778027172022,46.64,81033.78,9.3,0.00581,1e-05,0.80396]
[1778027177056,46.64,81033.22,9.3,0.00581,1e-05,0.80345]
[1778027182092,46.64,81033.77,9.3,0.00581,1e-05,0.80395]
[1778027187127,46.64,81045.11,9.3,0.00589,1e-05,0.81425]
[1778027192162,46.64,81055.55,9.3,0.00596,1e-05,0.82223]
[1778027197197,46.64,81062.28,9.3,0.00601,1e-05,0.82845]
[1778027201241,46.64,81076.56,9.3,0.00612,1e-05,0.84178]
[1778027206276,46.64,81074.09,9.3,0.0061,1e-05,0.83947]
[1778027211311,46.64,81062.97,9.3,0.00602,1e-05,0.82909]
[1778027216346,46.64,81058.47,9.3,0.00598,1e-05,0.82493]
[1778027221380,46.64,81045.77,9.3,0.00589,1e-05,0.81326]
[1778027226416,46.64,81032.54,9.3,0.00579,1e-05,0.80126]
[1778027231451,46.64,81027.65,9.3,0.00576,1e-05,0.79686]
[1778027236486,46.64,81017.08,9.3,0.00568,1e-05,0.78742]
[1778027241521,46.64,81016.17,9.3,0.00567,1e-05,0.78661]
[1778027246556,46.64,81014.34,9.3,0.00566,1e-05,0.78499]
[1778027251590,46.64,81014.37,9.3,0.00565,1e-05,0.78346]
[1778027256626,46.64,81011.85,9.3,0.00563,1e-05,0.78123]
[1778027261661,46.64,81001.32,9.3,0.00556,1e-05,0.77198]
[1778027266696,46.64,81000.03,9.3,0.00555,1e-05,0.77085]
[1778027271730,46.64,80997.73,9.3,0.00553,1e-05,0.76885]
[1778027276765,46.64,80995.09,9.3,0.00551,1e-05,0.76655]
[1778027281800,46.64,80992.1,9.3,0.00549,1e-05,0.76396]
[1778027286836,46.64,80991.83,9.3,0.00549,1e-05,0.76372]
[1778027290867,46.64,80975.6,9.3,0.00538,1e-05,0.74977]
[1778027295902,46.64,80966.44,9.3,0.00532,1e-05,0.74199]
[1778027300936,46.64,80966.27,9.3,0.00532,1e-05,0.74184]
[1778027305972,46.64,80963.93,9.3,0.0053,1e-05,0.73987]
[1778027311007,46.64,80957.22,9.3,0.00525,1e-05,0.73275]
[1778027316042,46.64,80957.33,9.3,0.00525,1e-05,0.73284]
[1778027321077,46.64,80954.53,9.3,0.00523,1e-05,0.7305]
[1778027328126,46.64,80955.62,9.3,0.00523,1e-05,0.73141]
[1778027333162,46.64,80948.08,9.3,0.00518,1e-05,0.72513]
[1778027338197,46.64,80947.72,9.3,0.00518,1e-05,0.72483]
[1778027343231,46.64,80937.07,9.3,0.00511,1e-05,0.71604]
[1778027348266,46.64,80936.27,9.3,0.00511,1e-05,0.71539]
[1778027353301,46.64,80940.52,9.3,0.00514,1e-05,0.71888]
[1778027358338,46.64,80935.98,9.3,0.00511,1e-05,0.71515]
[1778027361360,46.64,80950.78,9.3,0.0052,1e-05,0.72737]
[1778027366395,46.65,80959.29,9.3,0.00526,1e-05,0.73503]
[1778027371430,46.65,80956.36,9.3,0.00523,1e-05,0.7311]
[1778027376465,46.65,80956.72,9.3,0.00524,1e-05,0.7314]
[1778027381501,46.65,80955.59,9.3,0.00523,1e-05,0.73046]
[1778027382508,46.65,80936.6,9.3,0.0051,1e-05,0.71475]
[1778027387542,46.65,80927.13,9.3,0.00504,1e-05,0.70702]
[1778027392578,46.65,80933.11,9.3,0.00508,1e-05,0.71189]
[1778027397613,46.65,80915.33,9.3,0.00497,1e-05,0.69749]
[1778027402648,46.65,80914.21,9.3,0.00496,1e-05,0.69662]
[1778027408690,46.65,80911.47,9.3,0.00494,1e-05,0.69444]
[1778027413725,46.65,80904.68,9.3,0.0049,1e-05,0.68906]
[1778027418760,46.65,80903.91,9.3,0.0049,1e-05,0.68852]
[1778027423800,46.65,80898.07,9.3,0.00486,1e-05,0.68398]
[1778027428834,46.65,80901.8,9.3,0.00488,1e-05,0.68705]
[1778027433870,46.65,80901.85,9.3,0.00488,1e-05,0.68579]
[1778027436891,46.65,80926.71,9.3,0.00503,1e-05,0.70575]
[1778027441928,46.65,80930.53,9.3,0.00506,1e-05,0.70888]
[1778027447546,46.65,80940.06,9.3,0.00512,1e-05,0.71667]
[1778027457038,46.65,80940.7,9.3,0.00512,1e-05,0.7172]
[1778027462073,46.65,80924.69,9.3,0.00502,1e-05,0.70413]
[1778027467108,46.65,80911.88,9.3,0.00494,1e-05,0.69383]
[1778027472143,46.65,80920.59,9.3,0.00499,1e-05,0.70083]
[1778027477182,46.65,80927.37,9.3,0.00504,1e-05,0.70631]
[1778027482215,46.65,80928.71,9.3,0.00505,1e-05,0.7074]
[1778027487251,46.65,80935.89,9.3,0.00509,1e-05,0.71326]
[1778027492286,46.65,80935.05,9.3,0.00508,1e-05,0.71112]
[1778027497320,46.65,80936.34,9.3,0.00509,1e-05,0.71218]
[1778027500342,46.65,80922.85,9.3,0.005,1e-05,0.70122]
[1778027505377,46.65,80911.78,9.3,0.00493,1e-05,0.69235]
[1778027510412,46.65,80916.17,9.3,0.00496,1e-05,0.69586]
[1778027512426,46.65,80935.56,9.3,0.00508,1e-05,0.71156]
[1778027517461,46.65,80940.62,9.3,0.00511,1e-05,0.7157]
[1778027522496,46.65,80944.6,9.3,0.00514,1e-05,0.71897]
[1778027527531,46.65,80957.76,9.3,0.00523,1e-05,0.72989]
[1778027531558,46.65,80971.32,9.3,0.00532,1e-05,0.74128]
[1778027536593,46.65,80969.81,9.3,0.00531,1e-05,0.74]
[1778027541629,46.65,80968.49,9.3,0.0053,1e-05,0.73889]
[1778027546664,46.65,80983.28,9.3,0.0054,1e-05,0.75145]
[1778027551699,46.65,80985.42,9.3,0.0054,1e-05,0.75177]
[1778027556734,46.65,80981.16,9.3,0.00537,1e-05,0.74814]
[1778027561769,46.65,80980.99,9.3,0.00537,1e-05,0.74799]
[1778027566804,46.65,80984.19,9.3,0.00539,1e-05,0.75072]
[1778027571839,46.65,80973.3,9.3,0.00532,1e-05,0.74146]
[1778027576875,46.65,80980.17,9.3,0.00537,1e-05,0.74729]
[1778027581910,46.65,80983.17,9.3,0.00539,1e-05,0.74985]
[1778027586945,46.65,80969.9,9.3,0.0053,1e-05,0.73859]
[1778027591980,46.65,80970.29,9.3,0.0053,1e-05,0.73892]
[1778027597015,46.65,80972.43,9.3,0.00531,1e-05,0.74073]
[1778027602049,46.65,80964.01,9.3,0.00526,1e-05,0.73364]
[1778027607085,46.65,80964.74,9.3,0.00526,1e-05,0.73425]
[1778027612121,46.65,80967.75,9.3,0.00527,1e-05,0.73529]
[1778027617156,46.65,80966.35,9.3,0.00526,1e-05,0.73412]
[1778027622191,46.65,80965.87,9.3,0.00526,1e-05,0.73372]
[1778027627226,46.65,80952.77,9.3,0.00517,1e-05,0.7228]
[1778027629241,46.65,80931.63,9.3,0.00504,1e-05,0.70547]
[1778027634276,46.65,80937.25,9.3,0.00507,1e-05,0.71004]
[1778027639311,46.65,80936.12,9.3,0.00506,1e-05,0.70912]
[1778027644346,46.65,80936.74,9.3,0.00507,1e-05,0.70963]
[1778027647366,46.65,80950.52,9.3,0.00516,1e-05,0.72094]
[1778027651395,46.65,80965.58,9.3,0.00526,1e-05,0.73347]
[1778027656430,46.65,80975.0,9.3,0.00532,1e-05,0.74141]
[1778027661607,46.65,80978.32,9.3,0.00534,1e-05,0.74422]
[1778027667507,46.65,80992.49,9.3,0.00544,1e-05,0.75633]
[1778027672542,46.65,80988.55,9.3,0.0054,1e-05,0.75144]
[1778027677577,46.65,80987.92,9.3,0.0054,1e-05,0.7509]
[1778027682611,46.65,80988.44,9.3,0.0054,1e-05,0.75134]
[1778027687647,46.65,80990.65,9.3,0.00542,1e-05,0.75324]
[1778027692682,46.65,80990.83,9.3,0.00542,1e-05,0.75339]
[1778027697716,46.65,80996.86,9.3,0.00546,1e-05,0.75858]
[1778027702752,46.65,80987.41,9.3,0.0054,1e-05,0.75046]
[1778027707787,46.65,80982.39,9.3,0.00536,1e-05,0.74618]
[1778027712822,46.65,80976.92,9.3,0.00532,1e-05,0.74154]
[1778027717857,46.65,80977.32,9.3,0.00533,1e-05,0.74188]
[1778027722892,46.65,80987.13,9.3,0.00539,1e-05,0.75029]
[1778027727927,46.65,80995.15,9.3,0.00545,1e-05,0.75739]
[1778027732962,46.65,80997.81,9.3,0.00546,1e-05,0.75817]
[1778027737997,46.65,81002.15,9.3,0.00549,1e-05,0.76192]
[1778027743034,46.65,81001.69,9.3,0.00549,1e-05,0.76152]
[1778027749076,46.65,81002.32,9.3,0.00549,1e-05,0.76206]
[1778027754110,46.65,81003.34,9.3,0.0055,1e-05,0.76295]
[1778027759146,46.65,81004.41,9.3,0.0055,1e-05,0.76388]
[1778027764180,46.65,81003.85,9.3,0.0055,1e-05,0.76339]
[1778027769215,46.65,81005.05,9.3,0.00551,1e-05,0.76443]
[1778027774251,46.65,81005.02,9.3,0.00551,1e-05,0.76441]
[1778027779288,46.65,81003.92,9.3,0.0055,1e-05,0.76345]
[1778027784323,46.65,81008.95,9.3,0.00554,1e-05,0.76791]
[1778027789358,46.65,81016.92,9.3,0.00559,1e-05,0.77491]
[1778027794392,46.65,81013.3,9.3,0.00556,1e-05,0.7702]
[1778027799429,46.65,81004.45,9.3,0.00549,1e-05,0.7625]
[1778027804465,46.65,81008.83,9.3,0.00553,1e-05,0.7663]
[1778027809500,46.65,81010.5,9.3,0.00554,1e-05,0.76775]
[1778027814535,46.65,81012.21,9.3,0.00555,1e-05,0.76925]
[1778027819569,46.65,81009.92,9.3,0.00553,1e-05,0.76725]
[1778027824605,46.65,81017.24,9.3,0.00558,1e-05,0.77365]
[1778027829640,46.65,81015.35,9.3,0.00557,1e-05,0.77199]
[1778027834675,46.65,81015.22,9.3,0.00557,1e-05,0.77188]
[1778027839710,46.65,81015.65,9.3,0.00557,1e-05,0.77225]
[1778027844745,46.65,81015.66,9.3,0.00557,1e-05,0.77226]
[1778027850786,46.65,81028.21,9.3,0.00566,1e-05,0.78332]
[1778027855822,46.65,81031.75,9.3,0.00568,1e-05,0.7849]
[1778027860856,46.65,81034.19,9.3,0.00569,1e-05,0.78707]
[1778027865892,46.65,81035.12,9.3,0.0057,1e-05,0.7879]
[1778027870927,46.65,81035.61,9.3,0.0057,1e-05,0.78834]
[1778027875963,46.65,81024.08,9.3,0.00562,1e-05,0.77812]
[1778027880998,46.65,81022.31,9.3,0.00561,1e-05,0.77656]
[1778027886033,46.65,81015.44,9.3,0.00556,1e-05,0.77053]
[1778027896103,46.65,81015.43,9.3,0.00556,1e-05,0.77052]
[1778027901137,46.65,81008.77,9.3,0.00551,1e-05,0.76472]
[1778027906173,46.65,81003.09,9.3,0.00547,1e-05,0.75979]
[1778027912215,46.65,81004.49,9.3,0.00547,1e-05,0.75948]
[1778027917250,46.65,81001.96,9.3,0.00546,1e-05,0.7573]
[1778027922285,46.65,81003.1,9.3,0.00546,1e-05,0.75828]
[1778027927319,46.65,81007.99,9.3,0.0055,1e-05,0.76251]
[1778027932355,46.65,81016.59,9.3,0.00556,1e-05,0.77]
[1778027937390,46.65,81020.54,9.3,0.00559,1e-05,0.77346]
[1778027942426,46.65,81020.72,9.3,0.00559,1e-05,0.77361]
[1778027947465,46.65,81020.81,9.3,0.00559,1e-05,0.77369]
[1778027952500,46.65,81021.56,9.3,0.00559,1e-05,0.77435]
[1778027957535,46.65,81026.09,9.3,0.00563,1e-05,0.77834]
[1778027962569,46.65,81025.9,9.3,0.00562,1e-05,0.77817]
[1778027967605,46.65,81025.92,9.3,0.00562,1e-05,0.77819]
[1778027971633,46.65,81012.86,9.3,0.00552,1e-05,0.76521]
[1778027976668,46.65,81005.86,9.3,0.00547,1e-05,0.75914]
[1778027981703,46.65,81005.57,9.3,0.00547,1e-05,0.75889]
[1778027986737,46.65,81006.87,9.3,0.00548,1e-05,0.76001]
[1778027991774,46.65,81006.57,9.3,0.00548,1e-05,0.75975]
[1778027993787,46.65,80992.67,9.3,0.00538,1e-05,0.74782]
[1778027998832,46.65,80979.52,9.3,0.00529,1e-05,0.73667]
[1778028003871,46.65,80976.83,9.3,0.00527,1e-05,0.73441]
[1778028008907,46.65,80977.47,9.3,0.00528,1e-05,0.73494]
[1778028013941,46.65,80976.81,9.3,0.00527,1e-05,0.73439]
[1778028018976,46.65,80984.87,9.3,0.00533,1e-05,0.74119]
[1778028023004,46.65,80998.08,9.3,0.00542,1e-05,0.75244]
[1778028028041,46.65,80996.32,9.3,0.00541,1e-05,0.75094]
[1778028033076,46.65,80985.87,9.3,0.00533,1e-05,0.74054]
[1778028038111,46.65,80981.71,9.3,0.0053,1e-05,0.73702]
[1778028043146,46.65,80974.63,9.3,0.00525,1e-05,0.73108]
[1778028048181,46.65,80972.17,9.3,0.00523,1e-05,0.72902]
[1778028053216,46.65,80971.15,9.3,0.00523,1e-05,0.72817]
[1778028058251,46.65,80975.77,9.3,0.00526,1e-05,0.73203]
[1778028062280,46.65,81000.49,9.3,0.00542,1e-05,0.753]
[1778028067314,46.65,80996.51,9.3,0.0054,1e-05,0.74959]
[1778028072351,46.65,80996.42,9.3,0.0054,1e-05,0.74951]
[1778028077386,46.65,80991.22,9.3,0.00536,1e-05,0.74508]
[1778028082422,46.65,80990.52,9.3,0.00536,1e-05,0.74448]
[1778028087457,46.65,80987.61,9.3,0.00534,1e-05,0.74201]
[1778028091486,46.65,80973.46,9.3,0.00523,1e-05,0.72862]
[1778028097528,46.65,80968.95,9.3,0.0052,1e-05,0.72486]
[1778028102563,46.65,80968.41,9.3,0.0052,1e-05,0.72441]
[1778028108605,46.65,80968.0,9.3,0.00519,1e-05,0.72407]
[1778028113640,46.65,80967.88,9.3,0.00519,1e-05,0.72397]
[1778028118675,46.65,80970.47,9.3,0.00521,1e-05,0.72612]
[1778028123710,46.65,80962.86,9.3,0.00516,1e-05,0.71981]
[1778028128745,46.65,80968.98,9.3,0.0052,1e-05,0.72488]
[1778028133780,46.65,80968.13,9.3,0.0052,1e-05,0.72418]
[1778028138815,46.65,80956.8,9.3,0.00512,1e-05,0.71482]
[1778028143849,46.65,80956.62,9.3,0.00512,1e-05,0.71467]
[1778028149892,46.65,80962.03,9.3,0.00516,1e-05,0.71912]
[1778028154927,46.65,80965.11,9.3,0.00517,1e-05,0.7202]
[1778028160971,46.65,80966.53,9.3,0.00517,1e-05,0.72138]
[1778028166003,46.65,80967.89,9.3,0.00518,1e-05,0.72251]
[1778028171038,46.65,80966.91,9.3,0.00518,1e-05,0.72169]
[1778028176073,46.65,80963.31,9.3,0.00515,1e-05,0.71872]
[1778028181110,46.65,80967.32,9.3,0.00518,1e-05,0.72203]
[1778028186145,46.65,80964.15,9.3,0.00516,1e-05,0.71941]
[1778028191180,46.65,80961.36,9.3,0.00514,1e-05,0.71711]
[1778028196215,46.65,80958.56,9.3,0.00512,1e-05,0.7148]
[1778028201250,46.65,80948.17,9.3,0.00505,1e-05,0.70631]
[1778028206285,46.65,80948.17,9.3,0.00505,1e-05,0.70631]
[1778028211320,46.65,80956.08,9.3,0.0051,1e-05,0.71131]
[1778028216354,46.65,80961.39,9.3,0.00513,1e-05,0.71567]
[1778028221390,46.65,80960.4,9.3,0.00512,1e-05,0.71486]
[1778028226425,46.65,80959.97,9.3,0.00512,1e-05,0.7145]
[1778028232467,46.65,80959.55,9.3,0.00512,1e-05,0.71416]
[1778028237502,46.65,80963.02,9.3,0.00514,1e-05,0.71701]
[1778028242537,46.65,80960.33,9.3,0.00512,1e-05,0.7148]
[1778028247572,46.65,80956.74,9.3,0.0051,1e-05,0.71185]
[1778028252608,46.65,80950.29,9.3,0.00506,1e-05,0.70659]
[1778028257643,46.65,80947.39,9.3,0.00504,1e-05,0.70423]
[1778028262678,46.65,80949.34,9.3,0.00505,1e-05,0.70581]
[1778028264692,46.65,80934.09,9.3,0.00495,1e-05,0.6935]
[1778028267153,46.65,80929.25,9.3,0.00492,1e-05,0.68963]
[1778028270123,46.65,80929.25,9.3,0.00492,1e-05,0.68963]
[1778028270612,46.65,80927.64,9.3,0.00491,1e-05,0.68835]
[1778028273933,46.65,80927.03,9.3,0.0049,1e-05,0.68644]
[1778028275813,46.65,80928.74,9.3,0.00491,1e-05,0.6878]
[1778028277927,46.65,80928.0,9.3,0.00491,1e-05,0.68721]
[1778028278354,46.65,80928.0,9.3,0.00491,1e-05,0.68721]
[1778028278793,46.65,80912.44,9.3,0.00481,1e-05,0.67493]
[1778028280601,46.65,80909.21,9.3,0.00479,1e-05,0.6724]
[1778028281330,46.65,80909.21,9.3,0.00479,1e-05,0.6724]
[1778028284842,46.65,80907.37,9.3,0.00478,1e-05,0.67097]
[1778028285234,46.65,80907.37,9.3,0.00478,1e-05,0.67097]
[1778028290085,46.65,80895.94,9.3,0.00471,1e-05,0.66211]
[1778028290662,46.65,80895.98,9.3,0.00471,1e-05,0.66214]
[1778028292419,46.65,80896.25,9.3,0.00471,1e-05,0.66235]
[1778028293797,46.65,80896.06,9.3,0.00471,1e-05,0.6622]
[1778028294283,46.65,80896.06,9.3,0.00471,1e-05,0.6622]
[1778028295072,46.65,80897.12,9.3,0.00471,1e-05,0.66302]
[1778028297189,46.65,80897.41,9.3,0.00472,1e-05,0.66324]
[1778028297888,46.65,80897.53,9.3,0.00472,1e-05,0.66334]
[1778028301692,46.65,80897.37,9.3,0.00472,1e-05,0.66321]
[1778028301697,46.65,80897.37,9.3,0.00472,1e-05,0.66321]
[1778028301948,46.65,80897.37,9.3,0.00472,1e-05,0.66321]
[1778028306989,46.65,80904.06,9.3,0.00476,1e-05,0.66839]
[1778028312024,46.65,80901.75,9.3,0.00474,1e-05,0.6666]
[1778028316715,46.65,80900.25,9.3,0.00473,1e-05,0.66544]
[1778028316727,46.65,80900.25,9.3,0.00473,1e-05,0.66544]
[1778028317597,46.65,80907.36,9.3,0.00478,1e-05,0.67096]
[1778028318041,46.65,80907.36,9.3,0.00478,1e-05,0.67096]
[1778028318660,46.65,80914.39,9.3,0.00482,1e-05,0.67646]
[1778028319287,46.65,80914.39,9.3,0.00482,1e-05,0.67646]
[1778028320715,46.65,80914.74,9.3,0.00482,1e-05,0.67674]
[1778028321524,46.65,80914.8,9.3,0.00482,1e-05,0.67678]
[1778028325361,46.65,80915.9,9.3,0.00483,1e-05,0.67765]
[1778028325629,46.65,80916.13,9.3,0.00483,1e-05,0.67783]
[1778028331140,46.65,80927.16,9.3,0.0049,1e-05,0.68655]
[1778028331616,46.65,80931.3,9.3,0.00492,1e-05,0.68842]
[1778028331685,46.65,80931.3,9.3,0.00492,1e-05,0.68842]
[1778028341237,46.65,80939.32,9.3,0.00497,1e-05,0.69484]
[1778028345264,46.65,80925.85,9.3,0.00488,1e-05,0.68409]
[1778028347634,46.65,80921.88,9.3,0.00486,1e-05,0.68095]
[1778028349893,46.65,80921.82,9.3,0.00486,1e-05,0.6809]
[1778028355335,46.65,80910.15,9.3,0.00478,1e-05,0.67174]
[1778028360373,46.65,80910.11,9.3,0.00478,1e-05,0.67171]
[1778028365408,46.65,80910.32,9.3,0.00479,1e-05,0.67188]
[1778028370442,46.65,80910.16,9.3,0.00478,1e-05,0.67175]
[1778028373482,46.65,80912.1,9.3,0.0048,1e-05,0.67327]
[1778028373592,46.65,80910.96,9.3,0.00479,1e-05,0.67238]
[1778028373604,46.65,80910.96,9.3,0.00479,1e-05,0.67238]
[1778028373662,46.65,80910.96,9.3,0.00479,1e-05,0.67238]
[1778028374492,46.65,80910.96,9.3,0.00479,1e-05,0.67238]
[1778028375706,46.65,80906.36,9.3,0.00476,1e-05,0.66879]
[1778028381520,46.65,80908.17,9.3,0.00477,1e-05,0.6702]
[1778028386554,46.65,80907.06,9.3,0.00477,1e-05,0.66934]
[1778028391590,46.65,80907.55,9.3,0.00476,1e-05,0.66833]
[1778028396626,46.65,80909.32,9.3,0.00477,1e-05,0.6697]
[1778028401660,46.65,80899.27,9.3,0.00471,1e-05,0.66192]
[1778028406695,46.65,80898.65,9.3,0.0047,1e-05,0.66144]
[1778028412737,46.65,80894.2,9.3,0.00468,1e-05,0.65802]
[1778028418779,46.65,80892.67,9.3,0.00467,1e-05,0.65684]
[1778028423815,46.65,80887.38,9.3,0.00464,1e-05,0.6528]
[1778028428850,46.65,80886.22,9.3,0.00463,1e-05,0.65192]
[1778028433886,46.65,80872.97,9.3,0.00455,1e-05,0.6419]
[1778028439130,46.65,80866.22,9.3,0.00451,1e-05,0.63684]
[1778028439928,46.65,80849.45,9.3,0.00441,1e-05,0.62443]
[1778028445463,46.65,80854.61,9.3,0.00444,1e-05,0.62823]
[1778028451007,46.65,80846.62,9.3,0.00439,1e-05,0.62104]
[1778028456043,46.65,80847.31,9.3,0.00439,1e-05,0.62155]
[1778028461078,46.65,80849.72,9.3,0.00441,1e-05,0.62331]
[1778028466113,46.65,80846.96,9.3,0.00439,1e-05,0.62129]
[1778028471148,46.65,80846.76,9.3,0.00439,1e-05,0.62114]
[1778028476183,46.65,80846.52,9.3,0.00439,1e-05,0.62097]
[1778028481219,46.65,80844.24,9.3,0.00438,1e-05,0.61931]
[1778028486253,46.65,80842.57,9.3,0.00437,1e-05,0.61809]
[1778028491288,46.65,80842.97,9.3,0.00437,1e-05,0.61838]
[1778028496323,46.65,80842.63,9.3,0.00437,1e-05,0.61813]
[1778028501358,46.65,80841.03,9.3,0.00436,1e-05,0.61697]
[1778028506393,46.65,80840.59,9.3,0.00435,1e-05,0.61665]
[1778028511430,46.65,80830.22,9.3,0.00429,1e-05,0.60786]
[1778028516465,46.65,80831.05,9.3,0.00429,1e-05,0.60845]
[1778028521500,46.65,80839.33,9.3,0.00434,1e-05,0.61443]
[1778028526535,46.65,80840.92,9.3,0.00435,1e-05,0.61558]
[1778028531570,46.65,80840.5,9.3,0.00434,1e-05,0.61527]
[1778028536605,46.72,80833.28,9.3,0.00435,1e-05,0.61624]
[1778028541641,46.8,80836.38,9.3,0.00443,1e-05,0.62585]
[1778028546677,46.81,80833.27,9.3,0.00442,1e-05,0.62422]
[1778028551711,46.82,80840.53,9.3,0.00446,1e-05,0.63024]
[1778028556747,46.82,80842.07,9.3,0.00448,1e-05,0.63199]
[1778028560775,46.83,80826.04,9.3,0.00439,1e-05,0.62075]
[1778028565810,46.83,80835.22,9.3,0.00444,1e-05,0.62775]
[1778028568256,46.83,80763.02,9.3,0.00405,1e-05,0.5768]
[1778028569628,46.83,80744.84,9.3,0.00395,1e-05,0.56448]
[1778028570849,46.83,80765.67,9.3,0.00406,1e-05,0.57862]
[1778028572863,46.83,80785.03,9.3,0.00416,1e-05,0.59076]
[1778028575884,46.84,80800.48,9.3,0.00424,1e-05,0.60182]
[1778028580919,46.88,80815.63,9.3,0.00436,1e-05,0.61665]
[1778028585954,46.94,80828.44,9.3,0.00448,1e-05,0.6319]
[1778028590989,47.0,80835.9,9.3,0.00457,1e-05,0.64304]
[1778028595017,47.03,80819.72,9.3,0.00449,1e-05,0.63321]
[1778028600052,47.03,80797.29,9.3,0.00437,1e-05,0.61743]
[1778028605090,47.04,80802.69,9.3,0.0044,1e-05,0.62223]
[1778028610125,47.05,80815.29,9.3,0.00448,1e-05,0.63214]
[1778028612140,47.05,80830.11,9.3,0.00457,1e-05,0.64338]
[1778028614153,47.06,80843.68,9.3,0.00465,1e-05,0.65369]
[1778028619188,47.06,80852.84,9.3,0.00471,1e-05,0.66112]
[1778028622210,47.07,80866.37,9.3,0.0048,1e-05,0.67218]
[1778028625237,47.08,80881.88,9.3,0.0049,1e-05,0.68516]
[1778028630389,47.09,80889.56,9.3,0.00496,1e-05,0.69219]
[1778028636314,47.09,80887.13,9.3,0.00493,1e-05,0.68908]
[1778028641349,47.09,80887.48,9.3,0.00494,1e-05,0.68975]
[1778028646384,47.09,80906.73,9.3,0.00506,1e-05,0.70525]
[1778028651421,47.09,80891.82,9.3,0.00497,1e-05,0.6933]
[1778028654443,47.09,80904.89,9.3,0.00505,1e-05,0.70376]
[1778028659479,47.09,80907.72,9.3,0.00507,1e-05,0.70605]
[1778028661875,47.09,80921.24,9.3,0.00516,1e-05,0.71704]
[1778028667635,47.09,80932.48,9.3,0.00523,1e-05,0.72629]
[1778028673584,47.09,80930.15,9.3,0.00521,1e-05,0.72436]
[1778028678619,47.09,80937.22,9.3,0.00526,1e-05,0.73022]
[1778028683654,47.09,80954.63,9.3,0.00538,1e-05,0.7448]
[1778028688690,47.09,80964.28,9.3,0.00544,1e-05,0.75299]
[1778028693727,47.09,80966.33,9.3,0.00545,1e-05,0.75322]
[1778028698762,47.09,80972.46,9.3,0.00549,1e-05,0.75846]
[1778028703797,47.09,80974.12,9.3,0.0055,1e-05,0.75989]
[1778028708832,47.09,80981.02,9.3,0.00555,1e-05,0.76584]
[1778028713867,47.09,80970.77,9.3,0.00548,1e-05,0.75701]
[1778028717896,47.09,80956.88,9.3,0.00538,1e-05,0.74519]
[1778028722930,47.09,80944.8,9.3,0.0053,1e-05,0.73504]
[1778028727966,47.09,80943.95,9.3,0.0053,1e-05,0.73433]
[1778028733002,47.09,80942.93,9.3,0.00529,1e-05,0.73348]
[1778028738037,47.09,80954.25,9.3,0.00536,1e-05,0.74297]
[1778028743072,47.09,80942.75,9.3,0.00529,1e-05,0.73333]
[1778028748107,47.09,80943.1,9.3,0.00529,1e-05,0.73362]
[1778028753142,47.09,80942.23,9.3,0.00527,1e-05,0.7314]
[1778028758177,47.09,80941.83,9.3,0.00527,1e-05,0.73107]
[1778028763212,47.09,80940.8,9.3,0.00526,1e-05,0.73021]
[1778028768247,47.09,80942.33,9.3,0.00527,1e-05,0.73149]
[1778028773282,47.09,80938.16,9.3,0.00525,1e-05,0.72802]
[1778028777310,47.09,80952.38,9.3,0.00534,1e-05,0.73989]
[1778028782346,47.09,80960.43,9.3,0.0054,1e-05,0.74668]
[1778028787381,47.09,80954.88,9.3,0.00536,1e-05,0.742]
[1778028792418,47.09,80968.11,9.3,0.00545,1e-05,0.75321]
[1778028797452,47.09,80969.87,9.3,0.00546,1e-05,0.75472]
[1778028802488,47.09,80969.5,9.3,0.00546,1e-05,0.75444]
[1778028810545,47.09,80970.62,9.3,0.00547,1e-05,0.75544]
[1778028815580,47.09,80978.03,9.3,0.00551,1e-05,0.76026]
[1778028820614,47.09,80984.43,9.3,0.00555,1e-05,0.76579]
[1778028825649,47.09,80983.53,9.3,0.00555,1e-05,0.76501]
[1778028830685,47.09,80984.62,9.3,0.00555,1e-05,0.76595]
[1778028835720,47.09,80985.85,9.3,0.00556,1e-05,0.76702]
[1778028841762,47.09,80985.75,9.3,0.00556,1e-05,0.76693]
[1778028846799,47.09,80997.14,9.3,0.00564,1e-05,0.77685]
[1778028851833,47.09,80992.72,9.3,0.00561,1e-05,0.77299]
[1778028856867,47.09,80993.88,9.3,0.00562,1e-05,0.774]
[1778028860896,47.09,81007.57,9.3,0.00572,1e-05,0.78603]
[1778028865931,47.09,81012.41,9.3,0.00575,1e-05,0.79032]
[1778028870969,47.09,81025.16,9.3,0.00584,1e-05,0.80171]
[1778028876022,47.09,81048.9,9.3,0.00601,1e-05,0.82167]
[1778028881081,47.09,81054.43,9.3,0.00605,1e-05,0.82676]
[1778028885109,47.09,81041.4,9.3,0.00595,1e-05,0.81481]
[1778028890143,47.09,81040.71,9.3,0.00595,1e-05,0.81418]
[1778028895179,47.09,81024.87,9.3,0.00583,1e-05,0.79986]
[1778028900214,47.09,81023.99,9.3,0.00582,1e-05,0.79907]
[1778028905249,47.09,81024.11,9.3,0.00582,1e-05,0.79917]
[1778028910285,47.09,81031.13,9.3,0.00587,1e-05,0.80549]
[1778028915320,47.09,81025.75,9.3,0.00584,1e-05,0.80065]
[1778028919348,47.09,81039.86,9.3,0.00594,1e-05,0.8134]
[1778028924386,47.09,81045.82,9.3,0.00598,1e-05,0.81884]
[1778028931434,47.09,81044.85,9.3,0.00596,1e-05,0.81634]
[1778028936470,47.09,81044.4,9.3,0.00596,1e-05,0.81593]
[1778028941504,47.09,81044.95,9.3,0.00597,1e-05,0.81643]
[1778028946539,47.09,81044.13,9.3,0.00596,1e-05,0.81568]
[1778028951573,47.09,81045.5,9.3,0.00597,1e-05,0.81693]
[1778028956609,47.09,81045.91,9.3,0.00597,1e-05,0.81731]
[1778028961644,47.09,81047.15,9.3,0.00598,1e-05,0.81844]
[1778028966678,47.09,81047.45,9.3,0.00598,1e-05,0.81871]
[1778028971714,47.09,81039.27,9.3,0.00592,1e-05,0.81126]
[1778028976749,47.09,81038.68,9.3,0.00592,1e-05,0.81072]
[1778028981783,47.09,81047.83,9.3,0.00599,1e-05,0.81906]
[1778028986819,47.09,81038.98,9.3,0.00592,1e-05,0.81099]
[1778028991854,47.09,81045.48,9.3,0.00596,1e-05,0.81529]
[1778028996889,47.09,81033.17,9.3,0.00587,1e-05,0.80413]
[1778029001924,47.09,81029.84,9.3,0.00584,1e-05,0.80113]
[1778029006959,47.09,81025.88,9.3,0.00581,1e-05,0.79758]
[1778029011994,47.09,81014.67,9.3,0.00573,1e-05,0.78759]
[1778029017030,47.09,81015.26,9.3,0.00574,1e-05,0.78811]
[1778029022065,47.09,81021.72,9.3,0.00578,1e-05,0.79386]
[1778029027100,47.09,81015.86,9.3,0.00574,1e-05,0.78864]
[1778029032135,47.09,81010.55,9.3,0.0057,1e-05,0.78394]
[1778029037170,47.09,81016.5,9.3,0.00575,1e-05,0.78921]
[1778029042207,47.09,81008.88,9.3,0.00569,1e-05,0.78247]
[1778029047242,47.09,80995.58,9.3,0.0056,1e-05,0.77082]
[1778029052277,47.09,80993.66,9.3,0.00557,1e-05,0.7676]
[1778029057312,47.09,80993.5,9.3,0.00557,1e-05,0.76746]
[1778029062348,47.09,80994.27,9.3,0.00558,1e-05,0.76813]
[1778029067383,47.09,80992.92,9.3,0.00557,1e-05,0.76696]
[1778029072418,47.09,80994.16,9.3,0.00558,1e-05,0.76803]
[1778029077454,47.09,80993.62,9.3,0.00557,1e-05,0.76756]
[1778029082489,47.09,80993.01,9.3,0.00557,1e-05,0.76704]
[1778029086963,47.09,81008.71,9.3,0.00568,1e-05,0.78075]
[1778029087532,47.09,81032.06,9.3,0.00585,1e-05,0.80153]
[1778029092559,47.09,81023.02,9.3,0.00578,1e-05,0.79343]
[1778029097593,47.09,81031.29,9.3,0.00584,1e-05,0.80084]
[1778029102629,47.09,81038.35,9.3,0.00589,1e-05,0.8072]
[1778029107663,47.09,81043.46,9.3,0.00593,1e-05,0.81184]
[1778029112699,47.09,81041.64,9.3,0.00591,1e-05,0.80857]
[1778029117734,47.09,81034.85,9.3,0.00586,1e-05,0.80244]
[1778029122768,47.09,81034.08,9.3,0.00585,1e-05,0.80175]
[1778029127804,47.09,81026.62,9.3,0.0058,1e-05,0.79506]
[1778029132840,47.09,81026.56,9.3,0.0058,1e-05,0.795]
[1778029138882,47.09,81026.73,9.3,0.0058,1e-05,0.79515]
[1778029143917,47.09,81035.18,9.3,0.00586,1e-05,0.80274]
[1778029148952,47.09,81032.41,9.3,0.00584,1e-05,0.80024]
[1778029153987,47.09,81023.5,9.3,0.00577,1e-05,0.79227]
[1778029159022,47.09,81021.91,9.3,0.00576,1e-05,0.79086]
[1778029164057,47.09,81021.98,9.3,0.00576,1e-05,0.79092]
[1778029169091,47.09,81022.75,9.3,0.00577,1e-05,0.7916]
[1778029174127,47.09,81022.4,9.3,0.00575,1e-05,0.78971]
[1778029179161,47.09,81023.5,9.3,0.00576,1e-05,0.79069]
[1778029184200,47.09,81023.01,9.3,0.00576,1e-05,0.79025]
[1778029189234,47.09,81021.98,9.3,0.00575,1e-05,0.78933]
[1778029194272,47.09,81020.98,9.3,0.00574,1e-05,0.78845]
[1778029199304,47.09,81020.31,9.3,0.00574,1e-05,0.78785]
[1778029204340,47.09,81013.65,9.3,0.00569,1e-05,0.78196]
[1778029207361,47.09,81027.44,9.3,0.00579,1e-05,0.7942]
[1778029212397,47.09,81030.22,9.3,0.00581,1e-05,0.79668]
[1778029214411,47.09,81045.22,9.3,0.00592,1e-05,0.81021]
[1778029219445,47.09,81041.2,9.3,0.00589,1e-05,0.80657]
[1778029224481,47.09,81043.72,9.3,0.00591,1e-05,0.80885]
[1778029229517,47.09,81042.87,9.3,0.0059,1e-05,0.80808]
[1778029234552,47.09,81043.3,9.3,0.0059,1e-05,0.80686]
[1778029239587,47.09,81044.24,9.3,0.0059,1e-05,0.80771]
[1778029244622,47.09,81032.62,9.3,0.00582,1e-05,0.79724]
[1778029249657,47.09,81028.16,9.3,0.00578,1e-05,0.79325]
[1778029253686,47.09,81015.14,9.3,0.00569,1e-05,0.7817]
[1778029258721,47.09,81008.26,9.3,0.00564,1e-05,0.77566]
[1778029263756,47.09,80997.63,9.3,0.00557,1e-05,0.7664]
[1778029268792,47.09,80990.58,9.3,0.00552,1e-05,0.7603]
[1778029273826,47.09,80984.75,9.3,0.00548,1e-05,0.7553]
[1778029278861,47.09,80986.15,9.3,0.00549,1e-05,0.7565]
[1778029283897,47.09,80988.27,9.3,0.0055,1e-05,0.75832]
[1778029288930,47.09,80989.56,9.3,0.00551,1e-05,0.75943]
[1778029293966,47.09,80983.81,9.3,0.00546,1e-05,0.75296]
[1778029299000,47.09,81005.82,9.3,0.00561,1e-05,0.77197]
[1778029301441,47.09,81027.51,9.3,0.00577,1e-05,0.79109]
[1778029306057,47.09,81045.91,9.3,0.0059,1e-05,0.80761]
[1778029311093,47.09,81049.73,9.3,0.00593,1e-05,0.81108]
[1778029316128,47.09,81039.86,9.3,0.00586,1e-05,0.80215]
[1778029321163,47.09,81038.89,9.3,0.00585,1e-05,0.80127]
[1778029326198,47.09,81038.91,9.3,0.00585,1e-05,0.80129]
[1778029331234,47.09,81038.83,9.3,0.00585,1e-05,0.80122]
[1778029336268,47.09,81042.01,9.3,0.00587,1e-05,0.80409]
[1778029341303,47.09,81053.27,9.3,0.00596,1e-05,0.81431]
[1778029346337,47.09,81055.44,9.3,0.00597,1e-05,0.81629]
[1778029351374,47.09,81056.61,9.3,0.00597,1e-05,0.81573]
[1778029356409,47.09,81059.59,9.3,0.00599,1e-05,0.81846]
[1778029361444,47.09,81058.4,9.3,0.00598,1e-05,0.81737]
[1778029366479,47.09,81059.15,9.3,0.00599,1e-05,0.81806]
[1778029371515,47.09,81057.79,9.3,0.00598,1e-05,0.81681]
[1778029376550,47.09,81058.89,9.3,0.00599,1e-05,0.81782]
[1778029381585,47.09,81068.41,9.3,0.00606,1e-05,0.82658]
[1778029386623,47.09,81077.94,9.3,0.00613,1e-05,0.83542]
[1778029391657,47.09,81089.15,9.3,0.00622,1e-05,0.84592]
[1778029395686,47.09,81104.25,9.3,0.00634,1e-05,0.86025]
[1778029399713,47.09,81118.43,9.3,0.00645,1e-05,0.87388]
[1778029404749,47.09,81104.03,9.3,0.00633,1e-05,0.86004]
[1778029408776,47.09,81090.23,9.3,0.00623,1e-05,0.84694]
[1778029413812,47.09,81097.95,9.3,0.00627,1e-05,0.85257]
[1778029418847,47.09,81098.53,9.3,0.00628,1e-05,0.85312]
[1778029423882,47.09,81099.39,9.3,0.00629,1e-05,0.85394]
[1778029428918,47.09,81103.9,9.3,0.00632,1e-05,0.85823]
[1778029433953,47.09,81109.24,9.3,0.00636,1e-05,0.86333]
[1778029438988,47.09,81104.8,9.3,0.00633,1e-05,0.85909]
[1778029443020,47.09,81120.26,9.3,0.00645,1e-05,0.87394]
[1778029448051,47.09,81127.65,9.3,0.00651,1e-05,0.88112]
[1778029453089,47.09,81128.67,9.3,0.00652,1e-05,0.88212]
[1778029458125,47.09,81127.68,9.3,0.00651,1e-05,0.88115]
[1778029463159,47.09,81122.9,9.3,0.00647,1e-05,0.8765]
[1778029468195,47.09,81124.29,9.3,0.00648,1e-05,0.87785]
[1778029473230,47.09,81123.81,9.3,0.00647,1e-05,0.87568]
[1778029478266,47.09,81124.45,9.3,0.00647,1e-05,0.8763]
[1778029483300,47.09,81136.58,9.3,0.00657,1e-05,0.88813]
[1778029488336,47.09,81131.91,9.3,0.00653,1e-05,0.88356]
[1778029494378,47.09,81137.63,9.3,0.00658,1e-05,0.88916]
[1778029499412,47.09,81138.9,9.3,0.00659,1e-05,0.89041]
[1778029504448,47.09,81140.44,9.3,0.0066,1e-05,0.89193]
[1778029509484,47.09,81141.04,9.3,0.00661,1e-05,0.89252]
[1778029514519,47.09,81137.71,9.3,0.00658,1e-05,0.88924]
[1778029519554,47.09,81145.99,9.3,0.00665,1e-05,0.89741]
[1778029524589,47.09,81152.38,9.3,0.0067,1e-05,0.90375]
[1778029529625,47.09,81140.95,9.3,0.00661,1e-05,0.89243]
[1778029532646,47.09,81126.79,9.3,0.00648,1e-05,0.87686]
[1778029537681,47.09,81124.43,9.3,0.00646,1e-05,0.87457]
[1778029542716,47.09,81125.08,9.3,0.00646,1e-05,0.8752]
[1778029547750,47.09,81125.55,9.3,0.00647,1e-05,0.87565]
[1778029552786,47.09,81125.22,9.3,0.00647,1e-05,0.87533]
[1778029557821,47.09,81117.51,9.3,0.0064,1e-05,0.86788]
[1778029562856,47.09,81115.4,9.3,0.00639,1e-05,0.86585]
[1778029567891,47.09,81114.42,9.3,0.00638,1e-05,0.86491]
[1778029570912,47.09,81098.67,9.3,0.00626,1e-05,0.8499]
[1778029575947,47.09,81100.09,9.3,0.00627,1e-05,0.85124]
[1778029580982,47.09,81101.84,9.3,0.00628,1e-05,0.8529]
[1778029586020,47.09,81101.41,9.3,0.00628,1e-05,0.8525]
[1778029591055,47.09,81101.92,9.3,0.00627,1e-05,0.8513]
[1778029596089,47.09,81105.45,9.3,0.0063,1e-05,0.85465]
[1778029600118,47.09,81125.12,9.3,0.00645,1e-05,0.87352]
[1778029605153,47.09,81136.72,9.3,0.00655,1e-05,0.88482]
[1778029610188,47.09,81135.23,9.3,0.00653,1e-05,0.88336]
[1778029615223,47.09,81134.24,9.3,0.00653,1e-05,0.88239]
[1778029619253,47.09,81149.37,9.3,0.00665,1e-05,0.89727]
[1778029624287,47.09,81145.06,9.3,0.00661,1e-05,0.89301]
[1778029629323,47.09,81134.95,9.3,0.00653,1e-05,0.88309]
[1778029634362,47.09,81135.68,9.3,0.00654,1e-05,0.8838]
[1778029639398,47.09,81143.79,9.3,0.0066,1e-05,0.89176]
[1778029644432,47.09,81141.92,9.3,0.00659,1e-05,0.88992]
[1778029649468,47.09,81131.64,9.3,0.00651,1e-05,0.87986]
[1778029654504,47.09,81132.65,9.3,0.0065,1e-05,0.87912]
[1778029659539,47.09,81131.34,9.3,0.00649,1e-05,0.87785]
[1778029664574,47.09,81131.24,9.3,0.00649,1e-05,0.87775]
[1778029669609,47.09,81129.27,9.3,0.00647,1e-05,0.87584]
[1778029674643,47.09,81132.48,9.3,0.0065,1e-05,0.87896]
[1778029679681,47.09,81132.95,9.3,0.0065,1e-05,0.87941]
[1778029684717,47.09,81124.39,9.3,0.00643,1e-05,0.87111]
[1778029689752,47.09,81123.17,9.3,0.00643,1e-05,0.86993]
[1778029694787,47.09,81123.25,9.3,0.00643,1e-05,0.87001]
[1778029699822,47.09,81124.16,9.3,0.00643,1e-05,0.87089]
[1778029704857,47.09,81130.62,9.3,0.00648,1e-05,0.87715]
[1778029709892,47.09,81127.35,9.3,0.00646,1e-05,0.87397]
[1778029714926,47.09,81127.36,9.3,0.00645,1e-05,0.87227]
[1778029719964,47.09,81139.99,9.3,0.00655,1e-05,0.88456]
[1778029724998,47.09,81150.28,9.3,0.00663,1e-05,0.89468]
[1778029730033,47.09,81148.23,9.3,0.00661,1e-05,0.89266]
[1778029735069,47.09,81141.18,9.3,0.00656,1e-05,0.88573]
[1778029740644,47.09,81149.98,9.3,0.00663,1e-05,0.89439]
[1778029746145,47.09,81149.12,9.3,0.00662,1e-05,0.89354]
[1778029751181,47.09,81138.19,9.3,0.00653,1e-05,0.8828]
[1778029756216,47.09,81143.68,9.3,0.00658,1e-05,0.88818]
[1778029761250,47.09,81145.9,9.3,0.0066,1e-05,0.89036]
[1778029766285,47.09,81137.76,9.3,0.00653,1e-05,0.88238]
[1778029771321,47.09,81138.0,9.3,0.00652,1e-05,0.8809]
[1778029776355,47.09,81137.16,9.3,0.00651,1e-05,0.88008]
[1778029781395,47.09,81137.04,9.3,0.00651,1e-05,0.87996]
[1778029786432,47.09,81136.25,9.3,0.00651,1e-05,0.87919]
[1778029791467,47.09,81136.19,9.3,0.0065,1e-05,0.87913]
[1778029796501,47.09,81137.95,9.3,0.00652,1e-05,0.88085]
[1778029801537,47.09,81142.7,9.3,0.00656,1e-05,0.88549]
[1778029806573,47.09,81142.49,9.3,0.00656,1e-05,0.88529]
[1778029811607,47.09,81142.11,9.3,0.00655,1e-05,0.88491]
[1778029816642,47.09,81141.71,9.3,0.00655,1e-05,0.88452]
[1778029821677,47.09,81145.46,9.3,0.00658,1e-05,0.8882]
[1778029826712,47.09,81151.04,9.3,0.00663,1e-05,0.89369]
[1778029831747,47.09,81144.25,9.3,0.00656,1e-05,0.88528]
[1778029836782,47.09,81143.23,9.3,0.00655,1e-05,0.88428]
[1778029841818,47.09,81142.84,9.3,0.00655,1e-05,0.8839]
[1778029846854,47.09,81143.32,9.3,0.00655,1e-05,0.88437]
[1778029851889,47.09,81139.74,9.3,0.00652,1e-05,0.88087]
[1778029856925,47.09,81140.57,9.3,0.00653,1e-05,0.88168]
[1778029861961,47.09,81135.08,9.3,0.00648,1e-05,0.87633]
[1778029866997,47.09,81134.91,9.3,0.00648,1e-05,0.87617]
[1778029872033,47.09,81135.61,9.3,0.00649,1e-05,0.87685]
[1778029877068,47.09,81137.41,9.3,0.0065,1e-05,0.8786]
[1778029882103,47.09,81137.69,9.3,0.0065,1e-05,0.87887]
[1778029887139,47.09,81138.42,9.3,0.00651,1e-05,0.87958]
[1778029892173,47.09,81135.76,9.3,0.00648,1e-05,0.87528]
[1778029897208,47.09,81137.41,9.3,0.00649,1e-05,0.87688]
[1778029902243,47.09,81135.47,9.3,0.00647,1e-05,0.875]
[1778029907278,47.09,81136.43,9.3,0.00648,1e-05,0.87593]
[1778029912313,47.09,81135.53,9.3,0.00647,1e-05,0.87505]
[1778029917347,47.09,81138.71,9.3,0.0065,1e-05,0.87815]
[1778029922383,47.09,81133.05,9.3,0.00645,1e-05,0.87265]
[1778029927417,47.09,81134.47,9.3,0.00647,1e-05,0.87403]
[1778029932453,47.09,81123.57,9.3,0.00638,1e-05,0.86351]
[1778029937491,47.09,81124.94,9.3,0.00639,1e-05,0.86483]
[1778029942525,47.09,81127.37,9.3,0.00641,1e-05,0.86716]
[1778029948568,47.09,81137.64,9.3,0.00649,1e-05,0.8771]
[1778029953603,47.09,81143.06,9.3,0.00652,1e-05,0.88066]
[1778029958638,47.09,81150.14,9.3,0.00658,1e-05,0.8876]
[1778029963676,47.09,81142.74,9.3,0.00652,1e-05,0.88035]
[1778029970725,47.09,81136.08,9.3,0.00647,1e-05,0.87387]
[1778029975760,47.09,81137.07,9.3,0.00647,1e-05,0.87483]
[1778029978781,47.09,81122.09,9.3,0.00636,1e-05,0.86039]
[1778029983816,47.09,81123.4,9.3,0.00637,1e-05,0.86165]
[1778029988851,47.09,81124.79,9.3,0.00638,1e-05,0.86298]
[1778029993886,47.09,81122.97,9.3,0.00636,1e-05,0.86124]
[1778029998921,47.09,81125.4,9.3,0.00638,1e-05,0.86357]
[1778030003956,47.09,81121.65,9.3,0.00635,1e-05,0.85997]
[1778030008991,47.09,81121.59,9.3,0.00635,1e-05,0.85992]
[1778030014026,47.09,81121.51,9.3,0.00634,1e-05,0.85815]
[1778030019068,47.09,81141.38,9.3,0.0065,1e-05,0.8773]
[1778030024104,47.09,81146.48,9.3,0.00654,1e-05,0.88228]
[1778030029139,47.09,81146.42,9.3,0.00654,1e-05,0.88222]
[1778030034174,47.09,81148.77,9.3,0.00656,1e-05,0.88452]
[1778030039209,47.09,81153.97,9.3,0.0066,1e-05,0.88963]
[1778030044244,47.09,81151.74,9.3,0.00658,1e-05,0.88743]
[1778030049279,47.09,81149.42,9.3,0.00656,1e-05,0.88516]
[1778030054314,47.09,81149.46,9.3,0.00656,1e-05,0.8852]
[1778030059349,47.09,81149.91,9.3,0.00657,1e-05,0.88564]
[1778030064385,47.09,81143.11,9.3,0.00651,1e-05,0.87899]
[1778030069421,47.09,81139.17,9.3,0.00648,1e-05,0.87516]
[1778030074456,47.09,81141.39,9.3,0.00648,1e-05,0.87559]
[1778030079490,47.09,81143.27,9.3,0.0065,1e-05,0.87742]
[1778030084526,47.09,81149.61,9.3,0.00655,1e-05,0.88361]
[1778030089561,47.09,81151.18,9.3,0.00656,1e-05,0.88515]
[1778030094595,47.09,81151.8,9.3,0.00657,1e-05,0.88576]
[1778030100638,47.09,81152.48,9.3,0.00657,1e-05,0.88643]
[1778030106075,47.09,81153.39,9.3,0.00658,1e-05,0.88732]
[1778030107692,47.09,81168.84,9.3,0.00671,1e-05,0.90261]
[1778030112727,47.09,81174.4,9.3,0.00675,1e-05,0.90816]
[1778030117762,47.09,81175.53,9.3,0.00676,1e-05,0.90929]
[1778030122797,47.09,81180.4,9.3,0.00681,1e-05,0.91419]
[1778030127832,47.09,81180.94,9.3,0.00681,1e-05,0.91473]
[1778030132867,47.09,81180.49,9.3,0.00679,1e-05,0.91251]
[1778030137901,47.09,81175.6,9.3,0.00675,1e-05,0.9076]
[1778030142937,47.09,81179.4,9.3,0.00678,1e-05,0.91141]
[1778030147971,47.09,81180.43,9.3,0.00679,1e-05,0.91245]
[1778030153006,47.09,81181.43,9.3,0.0068,1e-05,0.91345]
[1778030158042,47.09,81182.03,9.3,0.00681,1e-05,0.91406]
[1778030163079,47.09,81182.74,9.3,0.00681,1e-05,0.91477]
[1778030168114,47.09,81182.27,9.3,0.00681,1e-05,0.9143]
[1778030173149,47.09,81185.8,9.3,0.00684,1e-05,0.91786]
[1778030178183,47.09,81187.51,9.3,0.00685,1e-05,0.91959]
[1778030183219,47.09,81186.67,9.3,0.00684,1e-05,0.91874]
[1778030188254,47.09,81186.69,9.3,0.00685,1e-05,0.91876]
[1778030193289,47.09,81186.99,9.3,0.00683,1e-05,0.91728]
[1778030198324,47.09,81187.18,9.3,0.00684,1e-05,0.91748]
[1778030203358,47.09,81189.5,9.3,0.00686,1e-05,0.91982]
[1778030208394,47.09,81188.85,9.3,0.00685,1e-05,0.91916]
[1778030213430,47.09,81196.5,9.3,0.00692,1e-05,0.92693]
[1778030218464,47.09,81198.16,9.3,0.00693,1e-05,0.92863]
[1778030222493,47.09,81217.83,9.3,0.0071,1e-05,0.94888]
[1778030227528,47.09,81214.48,9.3,0.00707,1e-05,0.94541]
[1778030232563,47.09,81214.43,9.3,0.00707,1e-05,0.94536]
[1778030237601,47.09,81216.72,9.3,0.00709,1e-05,0.94773]
[1778030242637,47.09,81215.96,9.3,0.00708,1e-05,0.94694]
[1778030247672,47.09,81214.01,9.3,0.00707,1e-05,0.94492]
[1778030252708,47.09,81223.3,9.3,0.00713,1e-05,0.95275]
[1778030257743,47.09,81223.46,9.3,0.00713,1e-05,0.95292]
[1778030262778,47.09,81225.03,9.3,0.00715,1e-05,0.95456]
[1778030267813,47.09,81225.2,9.3,0.00715,1e-05,0.95473]
[1778030272848,47.09,81226.9,9.3,0.00717,1e-05,0.95651]
[1778030277883,47.09,81231.26,9.3,0.0072,1e-05,0.96108]
[1778030283069,47.09,81232.97,9.3,0.00722,1e-05,0.96288]
[1778030283933,47.09,81249.43,9.3,0.00737,1e-05,0.98032]
[1778030288967,47.09,81247.35,9.3,0.00735,1e-05,0.9781]
[1778030291989,47.09,81275.12,9.3,0.0076,1e-05,1.00807]
[1778030292997,47.09,81275.12,9.3,0.0076,1e-05,1.00807]
[1778030293541,47.09,81275.12,9.3,0.0076,1e-05,1.00807]
[1778030293543,47.09,81287.05,9.3,0.00771,1e-05,1.02117]
[1778030297211,47.09,81304.57,9.3,0.00788,1e-05,1.04066]
[1778030303421,47.09,81301.96,9.3,0.00785,1e-05,1.03774]
[1778030309107,47.09,81304.66,9.3,0.00788,1e-05,1.04076]
[1778030314144,47.09,81307.24,9.3,0.00789,1e-05,1.04171]
[1778030319614,47.09,81309.0,9.3,0.0079,1e-05,1.04369]
[1778030327233,47.09,81330.37,9.3,0.00811,1e-05,1.06794]
[1778030333276,47.09,81330.35,9.3,0.00811,1e-05,1.06792]
[1778030338311,47.09,81330.09,9.3,0.00811,1e-05,1.06762]
[1778030343345,47.09,81332.96,9.3,0.00814,1e-05,1.07091]
[1778030348381,47.09,81326.11,9.3,0.00807,1e-05,1.06307]
[1778030353416,47.09,81324.26,9.3,0.00805,1e-05,1.06096]
[1778030358451,47.09,81316.78,9.3,0.00798,1e-05,1.05246]
[1778030363489,47.09,81310.26,9.3,0.00792,1e-05,1.0451]
[1778030366510,47.09,81295.24,9.3,0.00777,1e-05,1.02831]
[1778030370538,47.09,81282.29,9.3,0.00765,1e-05,1.01401]
[1778030373559,47.09,81269.31,9.3,0.00752,1e-05,0.99795]
[1778030378594,47.09,81276.18,9.3,0.00758,1e-05,1.00542]
[1778030383628,47.09,81269.62,9.3,0.00752,1e-05,0.99828]
[1778030388664,47.09,81267.09,9.3,0.0075,1e-05,0.99554]
[1778030393699,47.09,81263.5,9.3,0.00747,1e-05,0.99167]
[1778030398734,47.09,81272.99,9.3,0.00755,1e-05,1.00194]
[1778030400748,47.09,81287.69,9.3,0.00769,1e-05,1.01803]
[1778030406790,47.09,81284.1,9.3,0.00765,1e-05,1.01408]
[1778030411825,47.09,81290.65,9.3,0.00772,1e-05,1.0213]
[1778030416860,47.09,81286.28,9.3,0.00768,1e-05,1.01648]
[1778030421896,47.09,81284.18,9.3,0.00766,1e-05,1.01417]
[1778030426931,47.09,81282.29,9.3,0.00764,1e-05,1.0121]
[1778030431965,47.09,81286.87,9.3,0.00767,1e-05,1.01521]
[1778030433980,47.09,81300.2,9.3,0.00779,1e-05,1.02995]
[1778030439016,47.09,81303.01,9.3,0.00782,1e-05,1.03308]
[1778030444052,47.09,81302.09,9.3,0.00781,1e-05,1.03206]
[1778030449089,47.09,81301.91,9.3,0.00781,1e-05,1.03186]
[1778030454124,47.09,81292.08,9.3,0.00772,1e-05,1.02095]
[1778030459159,47.09,81292.19,9.3,0.00772,1e-05,1.02107]
[1778030464195,47.09,81296.35,9.3,0.00776,1e-05,1.02568]
[1778030469229,47.09,81293.22,9.3,0.00773,1e-05,1.02221]
[1778030474265,47.09,81299.39,9.3,0.00778,1e-05,1.02905]
[1778030479299,47.09,81297.09,9.3,0.00776,1e-05,1.0265]
[1778030484335,47.09,81297.21,9.3,0.00776,1e-05,1.02663]
[1778030489371,47.09,81289.89,9.3,0.00769,1e-05,1.01854]
[1778030494406,47.09,81289.83,9.3,0.00768,1e-05,1.01655]
[1778030499441,47.09,81287.97,9.3,0.00766,1e-05,1.0145]
[1778030504476,47.09,81281.78,9.3,0.00761,1e-05,1.00772]
[1778030509511,47.09,81282.66,9.3,0.00761,1e-05,1.00868]
[1778030514546,47.09,81282.63,9.3,0.00761,1e-05,1.00865]
[1778030519581,47.09,81272.64,9.3,0.00752,1e-05,0.99777]
[1778030522603,47.09,81263.64,9.3,0.00744,1e-05,0.98805]
[1778030522705,47.09,81259.93,9.3,0.00741,1e-05,0.98407]
[1778030528644,47.09,81252.28,9.3,0.00734,1e-05,0.9759]
[1778030533679,47.09,81251.15,9.3,0.00733,1e-05,0.97469]
[1778030538714,47.09,81252.1,9.3,0.00733,1e-05,0.97571]
[1778030543749,47.09,81258.31,9.3,0.00739,1e-05,0.98233]
[1778030550798,47.09,81258.64,9.3,0.00739,1e-05,0.98269]
[1778030555833,47.09,81257.68,9.3,0.00737,1e-05,0.97979]
[1778030560868,47.09,81257.46,9.3,0.00737,1e-05,0.97955]
[1778030565905,47.09,81251.02,9.3,0.00731,1e-05,0.97269]
[1778030568926,47.09,81229.75,9.3,0.00712,1e-05,0.95032]
[1778030573961,47.09,81217.58,9.3,0.00702,1e-05,0.93772]
[1778030578995,47.09,81208.67,9.3,0.00694,1e-05,0.92858]
[1778030584035,47.09,81219.49,9.3,0.00703,1e-05,0.93969]
[1778030588062,47.09,81235.8,9.3,0.00718,1e-05,0.95664]
[1778030592091,47.09,81248.84,9.3,0.00729,1e-05,0.97038]
[1778030597130,47.09,81248.6,9.3,0.00729,1e-05,0.97013]
[1778030602165,47.09,81248.29,9.3,0.00729,1e-05,0.9698]
[1778030607200,47.09,81246.59,9.3,0.00727,1e-05,0.968]
[1778030612235,47.09,81243.69,9.3,0.00723,1e-05,0.96309]
[1778030613243,47.09,81230.24,9.3,0.00711,1e-05,0.949]
[1778030618277,47.09,81222.28,9.3,0.00704,1e-05,0.94075]
[1778030624318,47.09,81221.62,9.3,0.00704,1e-05,0.94007]
[1778030629353,47.09,81224.92,9.3,0.00707,1e-05,0.94348]
[1778030634389,47.09,81225.33,9.3,0.00707,1e-05,0.94391]
[1778030639424,47.09,81234.09,9.3,0.00715,1e-05,0.95302]
[1778030644458,47.09,81237.33,9.3,0.00718,1e-05,0.95641]
[1778030649493,47.09,81245.17,9.3,0.00725,1e-05,0.96465]
[1778030654529,47.09,81252.58,9.3,0.00731,1e-05,0.97249]
[1778030659736,47.09,81255.22,9.3,0.00734,1e-05,0.9753]
[1778030660571,47.09,81287.84,9.3,0.00763,1e-05,1.01053]
[1778030661579,47.09,81287.84,9.3,0.00763,1e-05,1.01053]
[1778030661875,47.09,81289.3,9.3,0.00765,1e-05,1.01213]
[1778030667620,47.09,81289.72,9.3,0.00765,1e-05,1.01259]
[1778030672656,47.09,81289.91,9.3,0.00764,1e-05,1.01088]
[1778030677691,47.09,81291.11,9.3,0.00765,1e-05,1.0122]
[1778030682726,47.09,81291.09,9.3,0.00765,1e-05,1.01218]
[1778030687761,47.09,81289.34,9.3,0.00763,1e-05,1.01026]
[1778030692796,47.09,81289.33,9.3,0.00763,1e-05,1.01025]
[1778030697831,47.09,81279.23,9.3,0.00754,1e-05,0.99923]
[1778030702866,47.09,81268.36,9.3,0.00744,1e-05,0.98748]
[1778030703878,47.09,81268.36,9.3,0.00744,1e-05,0.98748]
[1778030703896,47.09,81265.69,9.3,0.00742,1e-05,0.98461]
[1778030705887,47.09,81251.28,9.3,0.00729,1e-05,0.96925]
[1778030710922,47.09,81247.65,9.3,0.00725,1e-05,0.96541]
[1778030715958,47.09,81247.36,9.3,0.00725,1e-05,0.96511]
[1778030717972,47.09,81260.35,9.3,0.00737,1e-05,0.9789]
[1778030721001,47.09,81272.36,9.3,0.00748,1e-05,0.99179]
[1778030722000,47.09,81271.94,9.3,0.00747,1e-05,0.99134]
[1778030727034,47.09,81275.37,9.3,0.0075,1e-05,0.99504]
[1778030732070,47.09,81275.03,9.3,0.00749,1e-05,0.99278]
[1778030737105,47.09,81274.96,9.3,0.00749,1e-05,0.99271]
[1778030742139,47.09,81275.91,9.3,0.0075,1e-05,0.99374]
[1778030747175,47.09,81275.72,9.3,0.00749,1e-05,0.99353]
[1778030752213,47.09,81271.59,9.3,0.00746,1e-05,0.98907]
[1778030752241,47.09,81270.27,9.3,0.00744,1e-05,0.98765]
[1778030754226,47.09,81274.34,9.3,0.00748,1e-05,0.99204]
[1778030754327,47.09,81274.82,9.3,0.00749,1e-05,0.99256]
[1778030760266,47.09,81272.86,9.3,0.00747,1e-05,0.99044]
[1778030762282,47.09,81271.7,9.3,0.00746,1e-05,0.98919]
[1778030762383,47.09,81271.99,9.3,0.00746,1e-05,0.9895]
[1778030763288,47.09,81271.99,9.3,0.00746,1e-05,0.9895]
[1778030763392,47.09,81273.21,9.3,0.00747,1e-05,0.99082]
[1778030766310,47.09,81266.45,9.3,0.00741,1e-05,0.98355]
[1778030766411,47.09,81264.85,9.3,0.00739,1e-05,0.98183]
[1778030772350,47.09,81270.12,9.3,0.00744,1e-05,0.98749]
[1778030777385,47.09,81264.53,9.3,0.00739,1e-05,0.98149]
[1778030782421,47.09,81253.23,9.3,0.00729,1e-05,0.96946]
[1778030785927,47.09,81251.28,9.3,0.00727,1e-05,0.96739]
[1778030786818,47.09,81248.53,9.3,0.00725,1e-05,0.96449]
[1778030788072,47.09,81246.72,9.3,0.00723,1e-05,0.96258]
[1778030788834,47.09,81247.69,9.3,0.00724,1e-05,0.9636]
[1778030789440,47.09,81247.27,9.3,0.00724,1e-05,0.96316]
[1778030789449,47.09,81247.27,9.3,0.00724,1e-05,0.96316]
[1778030789905,47.09,81247.27,9.3,0.00724,1e-05,0.96316]
[1778030791193,47.09,81242.73,9.3,0.0072,1e-05,0.95839]
[1778030791691,47.09,81242.73,9.3,0.0072,1e-05,0.95839]
[1778030793765,47.09,81239.77,9.3,0.00716,1e-05,0.95344]
[1778030795769,47.09,81239.01,9.3,0.00715,1e-05,0.95265]
[1778030798144,47.09,81238.95,9.3,0.00715,1e-05,0.95259]
[1778030798754,47.09,81239.18,9.3,0.00715,1e-05,0.95283]
[1778030798761,47.09,81239.18,9.3,0.00715,1e-05,0.95283]
[1778030799393,47.09,81245.17,9.3,0.00721,1e-05,0.9591]
[1778030801596,47.09,81248.43,9.3,0.00723,1e-05,0.96253]
[1778030802739,47.09,81253.55,9.3,0.00728,1e-05,0.96794]
[1778030805089,47.09,81262.02,9.3,0.00736,1e-05,0.97694]
[1778030806391,47.09,81254.41,9.3,0.00729,1e-05,0.96885]
[1778030807113,47.09,81254.41,9.3,0.00729,1e-05,0.96885]
[1778030807139,47.09,81254.41,9.3,0.00729,1e-05,0.96885]
[1778030807598,47.09,81241.44,9.3,0.00717,1e-05,0.95519]
[1778030809401,47.09,81235.89,9.3,0.00712,1e-05,0.9494]
[1778030810102,47.09,81235.89,9.3,0.00712,1e-05,0.9494]
[1778030810725,47.09,81232.96,9.3,0.0071,1e-05,0.94635]
[1778030811378,47.09,81239.17,9.3,0.00715,1e-05,0.95282]
[1778030812690,47.09,81239.16,9.3,0.00715,1e-05,0.95281]
[1778030814499,47.09,81246.57,9.3,0.00722,1e-05,0.96057]
[1778030814740,47.09,81246.57,9.3,0.00722,1e-05,0.96057]
[1778030815395,47.09,81249.14,9.3,0.00724,1e-05,0.96328]
[1778030816211,47.09,81250.73,9.3,0.00725,1e-05,0.96496]
[1778030821696,47.09,81250.51,9.3,0.00725,1e-05,0.96473]
[1778030826733,47.09,81248.8,9.3,0.00724,1e-05,0.96292]
[1778030831765,47.09,81255.34,9.3,0.0073,1e-05,0.96983]
[1778030836803,47.09,81257.22,9.3,0.00731,1e-05,0.97183]
[1778030841838,47.09,81257.33,9.3,0.00731,1e-05,0.97195]
[1778030845865,47.09,81271.5,9.3,0.00744,1e-05,0.98709]
[1778030850901,47.09,81271.45,9.3,0.00744,1e-05,0.98704]
[1778030855935,47.09,81269.7,9.3,0.00741,1e-05,0.98328]
[1778030860971,47.09,81272.77,9.3,0.00744,1e-05,0.98657]
[1778030862986,47.09,81279.0,9.3,0.0075,1e-05,0.99329]
[1778030863087,47.09,81281.24,9.3,0.00752,1e-05,0.99572]
[1778030869027,47.09,81282.93,9.3,0.00753,1e-05,0.99755]
[1778030874062,47.09,81281.14,9.3,0.00752,1e-05,0.99561]
[1778030879097,47.09,81281.0,9.3,0.00751,1e-05,0.99546]
[1778030882114,47.09,81276.98,9.3,0.00748,1e-05,0.99111]
[1778030882121,47.09,81273.4,9.3,0.00744,1e-05,0.98725]
[1778030883130,47.09,81273.4,9.3,0.00744,1e-05,0.98725]
[1778030883383,47.09,81273.6,9.3,0.00745,1e-05,0.98747]
[1778030884007,47.09,81273.6,9.3,0.00745,1e-05,0.98747]
[1778030887953,47.09,81267.1,9.3,0.00739,1e-05,0.98049]
[1778030889236,47.09,81266.56,9.3,0.00738,1e-05,0.97991]
[1778030893915,47.09,81265.26,9.3,0.00737,1e-05,0.97852]
[1778030894557,47.09,81266.12,9.3,0.00738,1e-05,0.97944]
[1778030896844,47.09,81266.33,9.3,0.00738,1e-05,0.97967]
[1778030897388,47.09,81266.15,9.3,0.00738,1e-05,0.97947]
[1778030898788,47.09,81260.53,9.3,0.00733,1e-05,0.97348]
[1778030899923,47.09,81257.02,9.3,0.0073,1e-05,0.96975]
[1778030901175,47.09,81255.12,9.3,0.00728,1e-05,0.96774]
[1778030901796,47.09,81255.67,9.3,0.00728,1e-05,0.96832]
[1778030903147,47.09,81255.4,9.3,0.00728,1e-05,0.96804]
[1778030903601,47.09,81255.45,9.3,0.00728,1e-05,0.96809]
[1778030909938,47.09,81257.13,9.3,0.0073,1e-05,0.96987]
[1778030910352,47.09,81257.01,9.3,0.0073,1e-05,0.96974]
[1778030910965,47.09,81257.01,9.3,0.0073,1e-05,0.96974]
[1778030912304,47.09,81257.15,9.3,0.00728,1e-05,0.96803]
[1778030916075,47.09,81256.44,9.3,0.00728,1e-05,0.96728]
[1778030916899,47.09,81256.69,9.3,0.00728,1e-05,0.96754]
[1778030918858,47.09,81256.38,9.3,0.00728,1e-05,0.96722]
[1778030919337,47.09,81256.42,9.3,0.00728,1e-05,0.96726]
[1778030922739,47.09,81268.67,9.3,0.00739,1e-05,0.98029]
[1778030923343,47.09,81272.55,9.3,0.00742,1e-05,0.98445]
[1778030924444,47.09,81276.42,9.3,0.00746,1e-05,0.98862]
[1778030930462,47.09,81269.65,9.3,0.0074,1e-05,0.98134]
[1778030931323,47.09,81269.65,9.3,0.0074,1e-05,0.98134]
[1778030935673,47.09,81267.74,9.3,0.00738,1e-05,0.9793]
[1778030936292,47.09,81267.74,9.3,0.00738,1e-05,0.9793]
[1778030938568,47.09,81263.71,9.3,0.00734,1e-05,0.975]
[1778030939290,47.09,81263.71,9.3,0.00734,1e-05,0.975]
[1778030939373,47.09,81261.32,9.3,0.00732,1e-05,0.97246]
[1778030939934,47.09,81261.32,9.3,0.00732,1e-05,0.97246]
[1778030940839,47.09,81252.44,9.3,0.00724,1e-05,0.96305]
[1778030941889,47.09,81247.59,9.3,0.0072,1e-05,0.95795]
[1778030946346,47.09,81237.1,9.3,0.00711,1e-05,0.94699]
[1778030947625,47.09,81237.27,9.3,0.00711,1e-05,0.94717]
[1778030949753,47.09,81237.14,9.3,0.00711,1e-05,0.94703]
[1778030949771,47.09,81237.14,9.3,0.00711,1e-05,0.94703]
[1778030950294,47.09,81237.14,9.3,0.00711,1e-05,0.94703]
[1778030951022,47.09,81237.1,9.3,0.00711,1e-05,0.94699]
[1778030953786,47.09,81236.87,9.3,0.00711,1e-05,0.94675]
[1778030954224,47.09,81236.87,9.3,0.00711,1e-05,0.94675]
[1778030960787,47.09,81234.88,9.3,0.00709,1e-05,0.94469]
[1778030961349,47.09,81234.88,9.3,0.00709,1e-05,0.94469]
[1778030962194,47.09,81234.88,9.3,0.00709,1e-05,0.94469]
[1778030963049,47.09,81234.88,9.3,0.00709,1e-05,0.94469]
[1778030963854,47.09,81234.05,9.3,0.00708,1e-05,0.94382]
[1778030964361,47.09,81234.89,9.3,0.00709,1e-05,0.9447]
[1778030967065,47.09,81233.46,9.3,0.00708,1e-05,0.94321]
[1778030968050,47.09,81233.44,9.3,0.00708,1e-05,0.94319]
[1778030968664,47.09,81233.71,9.3,0.00708,1e-05,0.94347]
[1778030969316,47.09,81233.71,9.3,0.00708,1e-05,0.94347]
[1778030970015,47.09,81234.61,9.3,0.00709,1e-05,0.9444]
[1778030970578,47.09,81234.85,9.3,0.00709,1e-05,0.94465]
[1778030972087,47.09,81233.68,9.3,0.00708,1e-05,0.94344]
[1778030972808,47.09,81233.71,9.3,0.00706,1e-05,0.94165]
[1778030973999,47.09,81234.56,9.3,0.00707,1e-05,0.94253]
[1778030979821,47.09,81235.98,9.3,0.00708,1e-05,0.944]
[1778030980538,47.09,81235.98,9.3,0.00708,1e-05,0.944]
[1778030981143,47.09,81235.98,9.3,0.00708,1e-05,0.944]
[1778030982758,47.09,81238.26,9.3,0.0071,1e-05,0.94637]
[1778030985294,47.09,81237.41,9.3,0.0071,1e-05,0.94548]
[1778030985882,47.09,81236.05,9.3,0.00708,1e-05,0.94407]
[1778030986336,47.09,81236.05,9.3,0.00708,1e-05,0.94407]
[1778030995934,47.09,81236.4,9.3,0.00709,1e-05,0.94443]
[1778031000969,47.09,81237.05,9.3,0.00709,1e-05,0.94511]
[1778031006004,47.09,81254.38,9.3,0.00725,1e-05,0.96325]
[1778031012046,47.09,81259.48,9.3,0.00729,1e-05,0.96864]
[1778031017081,47.09,81259.36,9.3,0.00729,1e-05,0.96851]
[1778031021475,47.09,81251.42,9.3,0.00722,1e-05,0.96013]
[1778031022000,47.09,81251.42,9.3,0.00722,1e-05,0.96013]
[1778031022326,47.09,81251.42,9.3,0.00722,1e-05,0.96013]
[1778031023031,47.09,81248.93,9.3,0.0072,1e-05,0.95751]
[1778031023800,47.09,81241.22,9.3,0.00713,1e-05,0.94945]
[1778031024429,47.09,81235.73,9.3,0.00708,1e-05,0.94374]
[1778031025216,47.09,81235.73,9.3,0.00708,1e-05,0.94374]
[1778031030281,47.09,81234.95,9.3,0.00708,1e-05,0.94293]
[1778031032186,47.09,81251.58,9.3,0.00721,1e-05,0.95845]
[1778031037221,47.09,81255.85,9.3,0.00725,1e-05,0.96294]
[1778031042256,47.09,81247.49,9.3,0.00717,1e-05,0.95416]
[1778031047291,47.09,81246.12,9.3,0.00716,1e-05,0.95273]
[1778031052325,47.09,81245.4,9.3,0.00715,1e-05,0.95197]
[1778031057360,47.09,81245.04,9.3,0.00715,1e-05,0.9516]
[1778031059375,47.09,81229.72,9.3,0.00702,1e-05,0.93571]
[1778031064410,47.09,81232.66,9.3,0.00704,1e-05,0.93874]
[1778031069445,47.09,81233.13,9.3,0.00705,1e-05,0.93922]
[1778031074480,47.09,81231.41,9.3,0.00703,1e-05,0.93745]
[1778031078508,47.09,81246.29,9.3,0.00716,1e-05,0.9529]
[1778031083543,47.09,81245.54,9.3,0.00715,1e-05,0.95212]
[1778031088579,47.09,81239.35,9.3,0.0071,1e-05,0.94567]
[1778031093613,47.09,81237.1,9.3,0.00707,1e-05,0.94151]
[1778031098649,47.09,81239.38,9.3,0.00709,1e-05,0.94387]
[1778031103683,47.09,81245.8,9.3,0.00714,1e-05,0.95055]
[1778031108718,47.09,81262.53,9.3,0.00729,1e-05,0.96815]
[1778031113754,47.09,81266.37,9.3,0.00733,1e-05,0.97222]
[1778031118790,47.09,81267.28,9.3,0.00733,1e-05,0.97319]
[1778031123826,47.09,81253.3,9.3,0.00721,1e-05,0.95841]
[1778031125841,47.09,81240.14,9.3,0.00709,1e-05,0.94466]
[1778031130876,47.09,81238.67,9.3,0.00708,1e-05,0.94313]
[1778031135913,47.09,81235.45,9.3,0.00705,1e-05,0.9398]
[1778031140949,47.09,81235.56,9.3,0.00705,1e-05,0.93991]
[1778031152026,47.09,81236.6,9.3,0.00705,1e-05,0.93916]
[1778031157061,47.09,81249.15,9.3,0.00716,1e-05,0.95221]
[1778031162096,47.09,81260.49,9.3,0.00726,1e-05,0.96413]
[1778031168137,47.09,81259.91,9.3,0.00725,1e-05,0.96352]
[1778031173173,47.09,81260.92,9.3,0.00726,1e-05,0.96458]
[1778031178208,47.09,81264.6,9.3,0.0073,1e-05,0.96848]
[1778031183243,47.09,81262.05,9.3,0.00727,1e-05,0.96578]
[1778031191299,47.09,81261.01,9.3,0.00726,1e-05,0.96468]
[1778031196335,47.09,81263.16,9.3,0.00728,1e-05,0.96695]
[1778031202376,47.09,81262.83,9.3,0.00728,1e-05,0.9666]
[1778031207411,47.09,81269.44,9.3,0.00734,1e-05,0.97362]
[1778031213452,47.09,81269.48,9.3,0.00733,1e-05,0.97179]
[1778031218488,47.09,81277.77,9.3,0.0074,1e-05,0.98064]
[1778031223523,47.09,81282.44,9.3,0.00744,1e-05,0.98566]
[1778031228558,47.09,81288.88,9.3,0.0075,1e-05,0.9926]
[1778031229566,47.09,81288.88,9.3,0.0075,1e-05,0.9926]
[1778031230572,47.09,81291.53,9.3,0.00753,1e-05,0.99548]
[1778031235607,47.09,81291.35,9.3,0.00753,1e-05,0.99528]
[1778031240643,47.09,81297.63,9.3,0.00758,1e-05,1.00211]
[1778031245677,47.09,81300.28,9.3,0.00761,1e-05,1.005]
[1778031247691,47.09,81286.21,9.3,0.00748,1e-05,0.98972]
[1778031249706,47.09,81284.33,9.3,0.00746,1e-05,0.98769]
[1778031249808,47.09,81286.7,9.3,0.00748,1e-05,0.99025]
[1778031250713,47.09,81286.7,9.3,0.00748,1e-05,0.99025]
[1778031250768,47.09,81286.78,9.3,0.00748,1e-05,0.99033]
[1778031256754,47.09,81288.69,9.3,0.0075,1e-05,0.9924]
[1778031261790,47.09,81296.45,9.3,0.00757,1e-05,1.00082]
[1778031266825,47.09,81298.01,9.3,0.00759,1e-05,1.00253]
[1778031271860,47.09,81299.88,9.3,0.00759,1e-05,1.00265]
[1778031276895,47.09,81303.17,9.3,0.00762,1e-05,1.00625]
[1778031281929,47.09,81304.51,9.3,0.00763,1e-05,1.00772]
[1778031286965,47.09,81313.2,9.3,0.00772,1e-05,1.01728]
[1778031292005,47.09,81319.29,9.3,0.00777,1e-05,1.02402]
[1778031297037,47.09,81316.1,9.3,0.00774,1e-05,1.02049]
[1778031302072,47.09,81316.46,9.3,0.00775,1e-05,1.02088]
[1778031307107,47.09,81323.5,9.3,0.00781,1e-05,1.02871]
[1778031312142,47.09,81321.32,9.3,0.00779,1e-05,1.02628]
[1778031317177,47.09,81331.56,9.3,0.00789,1e-05,1.03772]
[1778031322212,47.09,81335.83,9.3,0.00793,1e-05,1.04253]
[1778031327247,47.09,81331.16,9.3,0.00789,1e-05,1.03727]
[1778031328254,47.09,81317.81,9.3,0.00776,1e-05,1.02238]
[1778031330268,47.09,81304.09,9.3,0.00763,1e-05,1.00726]
[1778031335303,47.09,81303.5,9.3,0.00761,1e-05,1.00469]
[1778031340338,47.09,81297.7,9.3,0.00756,1e-05,0.99837]
[1778031345373,47.09,81291.76,9.3,0.0075,1e-05,0.99192]
[1778031350408,47.09,81297.39,9.3,0.00755,1e-05,0.99803]
[1778031355442,47.09,81294.05,9.3,0.00752,1e-05,0.9944]
[1778031360478,47.09,81291.37,9.3,0.0075,1e-05,0.9915]
[1778031362492,47.09,81277.45,9.3,0.00737,1e-05,0.97654]
[1778031363500,47.09,81277.45,9.3,0.00737,1e-05,0.97654]
[1778031363602,47.09,81272.81,9.3,0.00733,1e-05,0.97159]
[1778031369541,47.09,81267.27,9.3,0.00728,1e-05,0.96572]
[1778031374575,47.09,81266.66,9.3,0.00727,1e-05,0.96507]
[1778031379611,47.09,81268.98,9.3,0.00729,1e-05,0.96753]
[1778031383640,47.09,81255.26,9.3,0.00717,1e-05,0.95307]
[1778031388674,47.09,81264.32,9.3,0.00725,1e-05,0.9626]
[1778031390689,47.09,81277.46,9.3,0.00737,1e-05,0.97655]
[1778031395724,47.09,81281.75,9.3,0.0074,1e-05,0.97926]
[1778031400758,47.09,81281.1,9.3,0.00739,1e-05,0.97856]
[1778031405794,47.09,81277.06,9.3,0.00735,1e-05,0.97425]
[1778031410829,47.09,81275.6,9.3,0.00734,1e-05,0.97269]
[1778031415864,47.09,81271.36,9.3,0.0073,1e-05,0.96818]
[1778031420899,47.09,81270.0,9.3,0.00729,1e-05,0.96674]
[1778031425934,47.09,81264.14,9.3,0.00724,1e-05,0.96055]
[1778031429961,47.09,81279.74,9.3,0.00738,1e-05,0.97711]
[1778031434997,47.09,81279.79,9.3,0.00738,1e-05,0.97716]
[1778031440033,47.09,81268.1,9.3,0.00727,1e-05,0.96473]
[1778031445068,47.09,81267.76,9.3,0.00727,1e-05,0.96437]
[1778031450103,47.09,81265.01,9.3,0.00725,1e-05,0.96147]
[1778031455138,47.09,81264.15,9.3,0.00722,1e-05,0.95871]
[1778031460173,47.09,81264.2,9.3,0.00722,1e-05,0.95876]
[1778031465208,47.09,81264.46,9.3,0.00723,1e-05,0.95903]
[1778031471250,47.09,81263.85,9.3,0.00722,1e-05,0.95839]
[1778031476285,47.09,81264.21,9.3,0.00723,1e-05,0.95877]
[1778031481319,47.09,81264.61,9.3,0.00723,1e-05,0.95919]
[1778031486354,47.09,81258.95,9.3,0.00718,1e-05,0.95325]
[1778031491390,47.09,81273.35,9.3,0.00731,1e-05,0.96843]
[1778031494412,47.09,81288.12,9.3,0.00744,1e-05,0.98421]
[1778031499447,47.09,81296.75,9.3,0.00752,1e-05,0.99353]
[1778031500456,47.09,81296.75,9.3,0.00752,1e-05,0.99353]
[1778031500524,47.09,81300.54,9.3,0.00755,1e-05,0.99764]
[1778031506496,47.09,81292.9,9.3,0.00748,1e-05,0.98936]
[1778031511531,47.09,81294.02,9.3,0.00748,1e-05,0.98867]
[1778031512540,47.09,81294.02,9.3,0.00748,1e-05,0.98867]
[1778031512641,47.09,81293.71,9.3,0.00748,1e-05,0.98834]
[1778031518580,47.09,81294.03,9.3,0.00748,1e-05,0.98868]
[1778031523617,47.09,81294.38,9.3,0.00748,1e-05,0.98906]
[1778031523719,47.09,81293.0,9.3,0.00747,1e-05,0.98757]
[1778031524623,47.09,81293.0,9.3,0.00747,1e-05,0.98757]
[1778031524699,47.09,81286.33,9.3,0.00741,1e-05,0.9804]
[1778031530664,47.09,81290.61,9.3,0.00745,1e-05,0.985]
[1778031535699,47.09,81290.41,9.3,0.00745,1e-05,0.98478]
[1778031540734,47.09,81290.38,9.3,0.00745,1e-05,0.98475]
[1778031542748,47.09,81321.19,9.3,0.00773,1e-05,1.01837]
[1778031543756,47.09,81321.19,9.3,0.00773,1e-05,1.01837]
[1778031543837,47.09,81327.08,9.3,0.00779,1e-05,1.0249]
[1778031550804,47.09,81322.18,9.3,0.00774,1e-05,1.01947]
[1778031555839,47.09,81322.33,9.3,0.00774,1e-05,1.01963]
[1778031560873,47.09,81324.27,9.3,0.00776,1e-05,1.02178]
[1778031566916,47.09,81324.01,9.3,0.00776,1e-05,1.02149]
[1778031571951,47.09,81323.43,9.3,0.00774,1e-05,1.01891]
[1778031576987,47.09,81304.86,9.3,0.00757,1e-05,0.99852]
[1778031582023,47.09,81310.34,9.3,0.00762,1e-05,1.0045]
[1778031587058,47.09,81308.92,9.3,0.0076,1e-05,1.00295]
[1778031592093,47.09,81308.36,9.3,0.0076,1e-05,1.00234]
[1778031597128,47.09,81309.07,9.3,0.00761,1e-05,1.00311]
[1778031602163,47.09,81308.2,9.3,0.0076,1e-05,1.00216]
[1778031607198,47.09,81309.26,9.3,0.00761,1e-05,1.00332]
[1778031612233,47.09,81300.51,9.3,0.00753,1e-05,0.99379]
[1778031617268,47.09,81300.31,9.3,0.00752,1e-05,0.99358]
[1778031622303,47.09,81301.57,9.3,0.00754,1e-05,0.99495]
[1778031625325,47.09,81295.35,9.3,0.00748,1e-05,0.98821]
[1778031625427,47.09,81294.04,9.3,0.00747,1e-05,0.9868]
[1778031631367,47.09,81295.58,9.3,0.00747,1e-05,0.98656]
[1778031636402,47.09,81292.26,9.3,0.00744,1e-05,0.98299]
[1778031641437,47.09,81294.82,9.3,0.00746,1e-05,0.98574]
[1778031646472,47.09,81291.0,9.3,0.00742,1e-05,0.98163]
[1778031651508,47.09,81289.13,9.3,0.00741,1e-05,0.97963]
[1778031656543,47.09,81291.5,9.3,0.00743,1e-05,0.98217]
[1778031657550,47.09,81304.37,9.3,0.00755,1e-05,0.99608]
[1778031658559,47.09,81304.37,9.3,0.00755,1e-05,0.99608]
[1778031658610,47.09,81309.81,9.3,0.0076,1e-05,1.00201]
[1778031664599,47.09,81304.25,9.3,0.00755,1e-05,0.99595]
[1778031669633,47.09,81301.9,9.3,0.00752,1e-05,0.9934]
[1778031674669,47.09,81302.8,9.3,0.00753,1e-05,0.99437]
[1778031679704,47.09,81302.96,9.3,0.00753,1e-05,0.99455]
[1778031684739,47.09,81302.32,9.3,0.00753,1e-05,0.99385]
[1778031689773,47.09,81304.18,9.3,0.00755,1e-05,0.99587]
[1778031694810,47.09,81303.63,9.3,0.00753,1e-05,0.99337]
[1778031700851,47.09,81303.46,9.3,0.00753,1e-05,0.99318]
[1778031705886,47.09,81302.56,9.3,0.00752,1e-05,0.99221]
[1778031710921,47.09,81303.17,9.3,0.00752,1e-05,0.99287]
[1778031715955,47.09,81303.11,9.3,0.00752,1e-05,0.9928]
[1778031720991,47.09,81303.05,9.3,0.00752,1e-05,0.99274]
[1778031723010,47.09,81295.82,9.3,0.00746,1e-05,0.98493]
[1778031723088,47.09,81289.17,9.3,0.00739,1e-05,0.97779]
[1778031729051,47.09,81285.3,9.3,0.00736,1e-05,0.97365]
[1778031734086,47.09,81288.34,9.3,0.00739,1e-05,0.9769]
[1778031739121,47.09,81297.07,9.3,0.00747,1e-05,0.98627]
[1778031744156,47.09,81288.43,9.3,0.00739,1e-05,0.97699]
[1778031749191,47.09,81296.03,9.3,0.00746,1e-05,0.98515]
[1778031753221,47.09,81309.26,9.3,0.00756,1e-05,0.99758]
[1778031753323,47.09,81312.84,9.3,0.0076,1e-05,1.00148]
[1778031759265,47.09,81312.79,9.3,0.0076,1e-05,1.00142]
[1778031764301,47.09,81313.44,9.3,0.0076,1e-05,1.00213]
[1778031769336,47.09,81312.75,9.3,0.0076,1e-05,1.00138]
[1778031774407,47.09,81310.87,9.3,0.00758,1e-05,0.99933]
[1778031780412,47.09,81310.77,9.3,0.00758,1e-05,0.99922]
[1778031785448,47.09,81309.61,9.3,0.00757,1e-05,0.99796]
[1778031790485,47.09,81305.81,9.3,0.00753,1e-05,0.99383]
[1778031795520,47.09,81304.92,9.3,0.00752,1e-05,0.99286]
[1778031800554,47.09,81304.68,9.3,0.00752,1e-05,0.9926]
[1778031808612,47.09,81309.67,9.3,0.00757,1e-05,0.99802]
[1778031814654,47.09,81303.16,9.3,0.00749,1e-05,0.98905]
[1778031818683,47.09,81302.81,9.3,0.00749,1e-05,0.98867]
[1778031818784,47.09,81303.44,9.3,0.0075,1e-05,0.98935]
[1778031820697,47.09,81303.44,9.3,0.0075,1e-05,0.98935]
[1778031820798,47.09,81303.33,9.3,0.0075,1e-05,0.98923]
[1778031826741,47.09,81302.5,9.3,0.00749,1e-05,0.98834]
[1778031826834,47.09,81300.4,9.3,0.00747,1e-05,0.98607]
[1778031828753,47.09,81308.26,9.3,0.00754,1e-05,0.99458]
[1778031828778,47.09,81308.61,9.3,0.00754,1e-05,0.99496]
[1778031833787,47.09,81307.68,9.3,0.00754,1e-05,0.99395]
[1778031838823,47.09,81316.53,9.3,0.00762,1e-05,1.00359]
[1778031843858,47.09,81311.09,9.3,0.00757,1e-05,0.99765]
[1778031848892,47.09,81314.47,9.3,0.0076,1e-05,1.00134]
[1778031853928,47.09,81313.4,9.3,0.00759,1e-05,1.00017]
[1778031858963,47.09,81316.05,9.3,0.00761,1e-05,1.00307]
[1778031863998,47.09,81316.85,9.3,0.00762,1e-05,1.00394]
[1778031869033,47.09,81314.27,9.3,0.0076,1e-05,1.00112]
[1778031874068,47.09,81307.01,9.3,0.00752,1e-05,0.99131]
[1778031879103,47.09,81311.74,9.3,0.00756,1e-05,0.99645]
[1778031885145,47.09,81312.04,9.3,0.00756,1e-05,0.99678]
[1778031891187,47.09,81312.13,9.3,0.00756,1e-05,0.99687]
[1778031896222,47.09,81312.63,9.3,0.00757,1e-05,0.99742]
[1778031901257,47.09,81311.33,9.3,0.00756,1e-05,0.996]
[1778031906292,47.09,81314.05,9.3,0.00758,1e-05,0.99896]
[1778031911327,47.09,81313.42,9.3,0.00758,1e-05,0.99828]
[1778031916362,47.09,81313.74,9.3,0.00758,1e-05,0.99863]
[1778031921397,47.09,81310.15,9.3,0.00754,1e-05,0.99472]
[1778031926432,47.09,81311.3,9.3,0.00756,1e-05,0.99597]
[1778031931467,47.09,81309.92,9.3,0.00753,1e-05,0.99256]
[1778031936501,47.09,81311.01,9.3,0.00754,1e-05,0.99374]
[1778031941537,47.09,81310.98,9.3,0.00754,1e-05,0.99371]
[1778031946572,47.09,81312.51,9.3,0.00755,1e-05,0.99537]
[1778031951608,47.09,81322.06,9.3,0.00764,1e-05,1.0058]
[1778031956643,47.09,81322.97,9.3,0.00765,1e-05,1.0068]
[1778031961678,47.09,81318.15,9.3,0.0076,1e-05,1.00152]
[1778031966716,47.09,81314.33,9.3,0.00757,1e-05,0.99735]
[1778031971751,47.09,81311.1,9.3,0.00754,1e-05,0.99384]
[1778031976786,47.09,81312.76,9.3,0.00755,1e-05,0.99565]
[1778031981821,47.09,81312.11,9.3,0.00755,1e-05,0.99494]
[1778031986855,47.09,81311.48,9.3,0.00754,1e-05,0.99425]
[1778031991891,47.09,81313.79,9.3,0.00755,1e-05,0.99485]
[1778031996925,47.09,81314.99,9.3,0.00756,1e-05,0.99616]
[1778032001961,47.09,81313.12,9.3,0.00754,1e-05,0.99412]
[1778032009010,47.09,81313.29,9.3,0.00755,1e-05,0.99431]
[1778032014045,47.09,81313.25,9.3,0.00755,1e-05,0.99427]
[1778032019080,47.09,81312.48,9.3,0.00754,1e-05,0.99343]
[1778032023005,47.09,81314.91,9.3,0.00756,1e-05,0.99607]
[1778032023115,47.09,81339.9,9.3,0.0078,1e-05,1.02357]
[1778032023532,47.09,81339.9,9.3,0.0078,1e-05,1.02357]
[1778032024128,47.09,81362.99,9.3,0.00802,1e-05,1.04953]
[1778032029163,47.09,81363.25,9.3,0.00802,1e-05,1.04983]
[1778032034197,47.09,81356.17,9.3,0.00795,1e-05,1.04181]
[1778032039234,47.09,81365.85,9.3,0.00805,1e-05,1.05279]
[1778032044272,47.09,81371.5,9.3,0.0081,1e-05,1.05924]
[1778032049307,47.09,81369.59,9.3,0.00808,1e-05,1.05705]
[1778032054342,47.09,81368.3,9.3,0.00806,1e-05,1.05359]
[1778032059377,47.09,81373.78,9.3,0.00811,1e-05,1.05985]
[1778032064413,47.09,81383.72,9.3,0.00821,1e-05,1.07128]
[1778032068466,47.09,81407.99,9.3,0.00845,1e-05,1.09963]
[1778032069455,47.09,81428.89,9.3,0.00867,1e-05,1.12452]
[1778032074490,47.09,81435.91,9.3,0.00874,1e-05,1.13299]
[1778032078519,47.09,81458.38,9.3,0.00898,1e-05,1.16044]
[1778032083554,47.09,81450.67,9.3,0.0089,1e-05,1.15096]
[1778032088591,47.09,81440.9,9.3,0.00879,1e-05,1.13904]
[1778032090603,47.09,81428.84,9.3,0.00867,1e-05,1.12446]
[1778032095638,47.09,81428.67,9.3,0.00867,1e-05,1.12426]
[1778032097652,47.09,81412.58,9.3,0.0085,1e-05,1.10506]
[1778032099666,47.09,81395.16,9.3,0.00832,1e-05,1.08457]
[1778032105064,47.09,81397.61,9.3,0.00835,1e-05,1.08743]
[1778032105707,47.09,81414.71,9.3,0.00852,1e-05,1.10758]
[1778032111332,47.09,81420.89,9.3,0.00859,1e-05,1.11494]
[1778032116784,47.09,81411.78,9.3,0.00848,1e-05,1.10205]
[1778032121820,47.09,81404.05,9.3,0.0084,1e-05,1.09294]
[1778032125848,47.09,81391.61,9.3,0.00827,1e-05,1.0784]
[1778032130883,47.09,81376.62,9.3,0.00812,1e-05,1.0611]
[1778032135919,47.09,81374.31,9.3,0.0081,1e-05,1.05845]
[1778032138940,47.09,81388.35,9.3,0.00824,1e-05,1.07462]
[1778032142644,47.09,81396.37,9.3,0.00832,1e-05,1.08394]
[1778032148007,47.09,81394.51,9.3,0.0083,1e-05,1.08178]
[1778032153038,47.09,81387.16,9.3,0.00823,1e-05,1.07324]
[1778032156059,47.09,81404.5,9.3,0.0084,1e-05,1.09347]
[1778032161093,47.09,81399.87,9.3,0.00835,1e-05,1.08803]
[1778032166129,47.09,81399.86,9.3,0.00835,1e-05,1.08802]
[1778032171164,47.09,81399.62,9.3,0.00834,1e-05,1.0857]
[1778032176199,47.09,81395.54,9.3,0.0083,1e-05,1.08094]
[1778032181234,47.09,81389.53,9.3,0.00824,1e-05,1.07396]
[1778032186269,47.09,81388.69,9.3,0.00823,1e-05,1.07299]
[1778032191304,47.09,81394.86,9.3,0.00829,1e-05,1.08015]
[1778032193294,47.09,81395.25,9.3,0.00829,1e-05,1.08061]
[1778032196500,47.09,81395.47,9.3,0.0083,1e-05,1.08086]
[1778032196589,47.09,81394.71,9.3,0.00829,1e-05,1.07998]
[1778032197855,47.09,81396.04,9.3,0.0083,1e-05,1.08153]
[1778032198353,47.09,81396.76,9.3,0.00831,1e-05,1.08236]
[1778032201374,47.09,81413.35,9.3,0.00848,1e-05,1.10185]
[1778032206410,47.09,81417.09,9.3,0.00852,1e-05,1.10628]
[1778032211445,47.09,81407.02,9.3,0.00841,1e-05,1.09438]
[1778032216480,47.09,81402.25,9.3,0.00836,1e-05,1.08878]
[1778032221518,47.09,81396.27,9.3,0.0083,1e-05,1.08179]
[1778032226556,47.09,81397.47,9.3,0.00832,1e-05,1.08319]
[1778032231590,47.09,81396.75,9.3,0.00829,1e-05,1.08032]
[1778032236628,47.09,81395.48,9.3,0.00828,1e-05,1.07884]
[1778032239649,47.09,81410.6,9.3,0.00843,1e-05,1.09654]
[1778032244684,47.09,81423.93,9.3,0.00857,1e-05,1.11234]
[1778032248713,47.09,81436.46,9.3,0.0087,1e-05,1.12736]
[1778032253748,47.09,81442.8,9.3,0.00877,1e-05,1.13503]
[1778032258782,47.09,81441.15,9.3,0.00875,1e-05,1.13303]
[1778032263818,47.09,81432.76,9.3,0.00866,1e-05,1.12291]
[1778032268852,47.09,81427.23,9.3,0.0086,1e-05,1.11628]
[1778032273888,47.09,81426.71,9.3,0.0086,1e-05,1.11566]
[1778032278924,47.09,81426.3,9.3,0.00859,1e-05,1.11517]
[1778032283957,47.09,81425.55,9.3,0.00859,1e-05,1.11428]
[1778032288993,47.09,81416.26,9.3,0.00849,1e-05,1.10323]
[1778032294028,47.09,81415.5,9.3,0.00847,1e-05,1.10027]
[1778032299065,47.09,81407.66,9.3,0.00839,1e-05,1.09103]
[1778032304100,47.09,81406.74,9.3,0.00838,1e-05,1.08995]
[1778032309135,47.09,81406.35,9.3,0.00837,1e-05,1.0895]
[1778032314170,47.09,81406.23,9.3,0.00837,1e-05,1.08936]
[1778032320213,47.09,81421.28,9.3,0.00853,1e-05,1.10712]
[1778032325252,47.09,81426.99,9.3,0.00859,1e-05,1.11392]
[1778032331294,47.09,81438.58,9.3,0.00871,1e-05,1.12783]
[1778032332831,47.09,81438.58,9.3,0.00871,1e-05,1.12783]
[1778032333317,47.09,81453.58,9.3,0.00887,1e-05,1.14604]
[1778032338355,47.09,81458.76,9.3,0.00892,1e-05,1.15238]
[1778032341737,47.09,81493.09,9.3,0.0093,1e-05,1.19515]
[1778032342783,47.09,81505.75,9.3,0.00944,1e-05,1.21124]
[1778032346412,47.09,81493.2,9.3,0.0093,1e-05,1.19529]
[1778032350984,47.09,81486.51,9.3,0.00922,1e-05,1.18685]
[1778032356350,47.09,81473.34,9.3,0.00906,1e-05,1.16824]
[1778032361518,47.09,81468.62,9.3,0.00901,1e-05,1.16239]
[1778032366553,47.09,81469.62,9.3,0.00902,1e-05,1.16363]
[1778032367563,47.09,81482.03,9.3,0.00916,1e-05,1.17907]
[1778032372595,47.09,81484.49,9.3,0.00918,1e-05,1.18215]
[1778032375616,47.09,81472.06,9.3,0.00905,1e-05,1.16665]
[1778032380651,47.09,81465.23,9.3,0.00897,1e-05,1.15821]
[1778032383672,47.09,81452.36,9.3,0.00884,1e-05,1.14243]
[1778032388706,47.09,81443.94,9.3,0.00875,1e-05,1.1322]
[1778032393741,47.09,81443.1,9.3,0.00874,1e-05,1.13119]
[1778032398778,47.09,81438.67,9.3,0.00869,1e-05,1.12584]
[1778032403813,47.09,81437.29,9.3,0.00868,1e-05,1.12418]
[1778032408848,47.09,81452.53,9.3,0.00884,1e-05,1.14264]
[1778032413883,47.09,81450.33,9.3,0.0088,1e-05,1.13784]
[1778032418917,47.09,81444.38,9.3,0.00874,1e-05,1.13063]
[1778032423952,47.09,81444.43,9.3,0.00874,1e-05,1.13069]
[1778032428988,47.09,81437.44,9.3,0.00866,1e-05,1.12227]
[1778032434037,47.09,81440.86,9.3,0.0087,1e-05,1.12638]
[1778032439073,47.09,81448.15,9.3,0.00878,1e-05,1.1352]
[1778032442097,47.09,81428.1,9.3,0.00857,1e-05,1.11109]
[1778032447131,47.09,81430.34,9.3,0.00859,1e-05,1.11376]
[1778032452167,47.09,81421.54,9.3,0.0085,1e-05,1.10329]
[1778032457202,47.09,81412.64,9.3,0.00841,1e-05,1.09279]
[1778032462237,47.09,81418.0,9.3,0.00846,1e-05,1.0991]
[1778032467273,47.09,81431.4,9.3,0.0086,1e-05,1.11503]
[1778032472308,47.09,81441.84,9.3,0.00869,1e-05,1.12547]
[1778032477342,47.09,81440.7,9.3,0.00868,1e-05,1.1241]
[1778032482378,47.09,81440.5,9.3,0.00868,1e-05,1.12385]
[1778032487412,47.09,81441.94,9.3,0.0087,1e-05,1.12559]
[1778032492447,47.09,81442.62,9.3,0.0087,1e-05,1.12641]
[1778032499513,47.09,81440.13,9.3,0.00868,1e-05,1.12341]
[1778032502518,47.09,81425.94,9.3,0.00853,1e-05,1.10644]
[1778032507553,47.09,81417.32,9.3,0.00844,1e-05,1.09624]
[1778032512588,47.09,81417.12,9.3,0.00844,1e-05,1.09601]
[1778032517623,47.09,81412.71,9.3,0.00839,1e-05,1.09082]
[1778032522657,47.09,81404.06,9.3,0.00831,1e-05,1.0807]
[1778032527693,47.09,81406.22,9.3,0.00833,1e-05,1.08322]
[1778032533735,47.09,81403.31,9.3,0.00828,1e-05,1.07779]
[1778032538769,47.09,81399.64,9.3,0.00825,1e-05,1.07353]
[1778032543804,47.09,81398.38,9.3,0.00823,1e-05,1.07207]
[1778032548840,47.09,81397.79,9.3,0.00823,1e-05,1.07138]
[1778032553877,47.09,81400.79,9.3,0.00826,1e-05,1.07486]
[1778032558912,47.09,81398.48,9.3,0.00823,1e-05,1.07218]
[1778032563947,47.09,81402.44,9.3,0.00827,1e-05,1.07678]
[1778032566968,47.09,81416.33,9.3,0.00841,1e-05,1.09302]
[1778032572007,47.09,81422.71,9.3,0.00848,1e-05,1.10055]
[1778032577038,47.09,81427.56,9.3,0.00853,1e-05,1.1063]
[1778032582074,47.09,81421.29,9.3,0.00847,1e-05,1.09887]
[1778032587108,47.09,81412.86,9.3,0.00838,1e-05,1.08894]
[1778032592144,47.09,81410.75,9.3,0.00834,1e-05,1.08443]
[1778032597178,47.09,81412.87,9.3,0.00836,1e-05,1.08691]
[1778032602214,47.09,81421.03,9.3,0.00845,1e-05,1.0965]
[1778032607249,47.09,81420.31,9.3,0.00844,1e-05,1.09565]
[1778032612284,47.09,81427.68,9.3,0.00852,1e-05,1.10437]
[1778032617319,47.09,81427.47,9.3,0.00851,1e-05,1.10412]
[1778032622355,47.09,81421.07,9.3,0.00845,1e-05,1.09655]
[1778032627390,47.09,81415.19,9.3,0.00839,1e-05,1.08963]
[1778032635446,47.09,81414.01,9.3,0.00838,1e-05,1.08824]
[1778032640482,47.09,81416.81,9.3,0.0084,1e-05,1.09153]
[1778032645518,47.09,81417.69,9.3,0.00841,1e-05,1.09257]
[1778032650553,47.09,81422.09,9.3,0.00846,1e-05,1.09775]
[1778032655587,47.09,81421.63,9.3,0.00844,1e-05,1.09515]
[1778032660622,47.09,81422.83,9.3,0.00845,1e-05,1.09657]
[1778032665657,47.09,81421.89,9.3,0.00844,1e-05,1.09546]
[1778032672707,47.09,81423.43,9.3,0.00846,1e-05,1.09727]
[1778032677742,47.09,81421.5,9.3,0.00844,1e-05,1.095]
[1778032682777,47.09,81405.59,9.3,0.00828,1e-05,1.07637]
[1778032688819,47.09,81400.55,9.3,0.00823,1e-05,1.07053]
[1778032693854,47.09,81399.15,9.3,0.00821,1e-05,1.06891]
[1778032698890,47.09,81394.04,9.3,0.00816,1e-05,1.06302]
[1778032702917,47.09,81408.35,9.3,0.0083,1e-05,1.07958]
[1778032707952,47.09,81412.67,9.3,0.00835,1e-05,1.08463]
[1778032712988,47.09,81427.5,9.3,0.00848,1e-05,1.10002]
[1778032718029,47.09,81428.31,9.3,0.00849,1e-05,1.10098]
[1778032723059,47.09,81424.25,9.3,0.00845,1e-05,1.09618]
[1778032726079,47.09,81410.72,9.3,0.00831,1e-05,1.08031]
[1778032728094,47.09,81397.61,9.3,0.00818,1e-05,1.06511]
[1778032733129,47.09,81394.74,9.3,0.00815,1e-05,1.06181]
[1778032738164,47.09,81402.98,9.3,0.00823,1e-05,1.07131]
[1778032743198,47.09,81397.33,9.3,0.00818,1e-05,1.06479]
[1778032748234,47.09,81397.37,9.3,0.00818,1e-05,1.06483]
[1778032753269,47.09,81397.82,9.3,0.00818,1e-05,1.06535]
[1778032758304,47.09,81397.91,9.3,0.00818,1e-05,1.06545]
[1778032761325,47.09,81411.18,9.3,0.00832,1e-05,1.08084]
[1778032762401,47.09,81411.18,9.3,0.00832,1e-05,1.08084]
[1778032763254,47.09,81411.18,9.3,0.00832,1e-05,1.08084]
[1778032772402,47.09,81415.02,9.3,0.00834,1e-05,1.08329]
[1778032777437,47.09,81418.33,9.3,0.00837,1e-05,1.08716]
[1778032782471,47.09,81426.49,9.3,0.00846,1e-05,1.09676]
[1778032787507,47.09,81425.76,9.3,0.00845,1e-05,1.0959]
[1778032792542,47.09,81425.74,9.3,0.00845,1e-05,1.09588]
[1778032797576,47.09,81426.12,9.3,0.00845,1e-05,1.09633]
[1778032802662,47.09,81437.71,9.3,0.00857,1e-05,1.11008]
[1778032805898,47.09,81420.77,9.3,0.0084,1e-05,1.09002]
[1778032813689,47.09,81419.98,9.3,0.00839,1e-05,1.0891]
[1778032818724,47.09,81415.04,9.3,0.00834,1e-05,1.08331]
[1778032823759,47.09,81409.6,9.3,0.00829,1e-05,1.07697]
[1778032828795,47.09,81412.94,9.3,0.00832,1e-05,1.08086]
[1778032833831,47.09,81413.18,9.3,0.00831,1e-05,1.0791]
[1778032838866,47.09,81415.52,9.3,0.00833,1e-05,1.08183]
[1778032843901,47.09,81412.03,9.3,0.00829,1e-05,1.07776]
[1778032848936,47.09,81405.25,9.3,0.00823,1e-05,1.06989]
[1778032849943,47.09,81384.31,9.3,0.00802,1e-05,1.04587]
[1778032851957,47.09,81371.56,9.3,0.0079,1e-05,1.03147]
[1778032856992,47.09,81349.43,9.3,0.00768,1e-05,1.00686]
[1778032862030,47.09,81351.38,9.3,0.0077,1e-05,1.00901]
[1778032867063,47.09,81347.61,9.3,0.00767,1e-05,1.00486]
[1778032867065,47.09,81332.21,9.3,0.00752,1e-05,0.98805]
[1778032868074,47.09,81332.21,9.3,0.00752,1e-05,0.98805]
[1778032868130,47.09,81331.15,9.3,0.00751,1e-05,0.9869]
[1778032870087,47.09,81334.41,9.3,0.00754,1e-05,0.99043]
[1778032870130,47.09,81334.51,9.3,0.00754,1e-05,0.99054]
[1778032876128,47.09,81335.38,9.3,0.00755,1e-05,0.99149]
[1778032880158,47.09,81330.56,9.3,0.00751,1e-05,0.98626]
[1778032880259,47.09,81327.93,9.3,0.00748,1e-05,0.98341]
[1778032885193,47.09,81333.3,9.3,0.00753,1e-05,0.98923]
[1778032885243,47.09,81329.97,9.3,0.0075,1e-05,0.98562]
[1778032886199,47.09,81329.97,9.3,0.0075,1e-05,0.98562]
[1778032886237,47.09,81328.01,9.3,0.00748,1e-05,0.9835]
[1778032892240,47.09,81318.24,9.3,0.00738,1e-05,0.9711]
[1778032897275,47.09,81308.1,9.3,0.00729,1e-05,0.96031]
[1778032902309,47.09,81321.69,9.3,0.00741,1e-05,0.9748]
[1778032906339,47.09,81334.98,9.3,0.00753,1e-05,0.98913]
[1778032907348,47.09,81334.98,9.3,0.00753,1e-05,0.98913]
[1778032907352,47.09,81334.1,9.3,0.00753,1e-05,0.98818]
[1778032908353,47.09,81334.1,9.3,0.00753,1e-05,0.98818]
[1778032908373,47.09,81335.98,9.3,0.00754,1e-05,0.99022]
[1778032909360,47.09,81335.98,9.3,0.00754,1e-05,0.99022]
[1778032909457,47.09,81337.08,9.3,0.00755,1e-05,0.99141]
[1778032915400,47.09,81338.21,9.3,0.00756,1e-05,0.99264]
[1778032920435,47.09,81336.97,9.3,0.00755,1e-05,0.9913]
[1778032924465,47.09,81349.94,9.3,0.00767,1e-05,1.00548]
[1778032929500,47.09,81346.26,9.3,0.00764,1e-05,1.00144]
[1778032934536,47.09,81346.85,9.3,0.00765,1e-05,1.00209]
[1778032939572,47.09,81342.34,9.3,0.0076,1e-05,0.99715]
[1778032944607,47.09,81345.92,9.3,0.00764,1e-05,1.00107]
[1778032949647,47.09,81352.1,9.3,0.00769,1e-05,1.00786]
[1778032954682,47.09,81352.54,9.3,0.00768,1e-05,1.0064]
[1778032959717,47.09,81349.2,9.3,0.00765,1e-05,1.00273]
[1778032964751,47.09,81352.44,9.3,0.00768,1e-05,1.00629]
[1778032969787,47.09,81359.52,9.3,0.00775,1e-05,1.01411]
[1778032974829,47.09,81348.74,9.3,0.00765,1e-05,1.00222]
[1778032979866,47.09,81352.6,9.3,0.00768,1e-05,1.00647]
[1778032984900,47.09,81354.26,9.3,0.0077,1e-05,1.0083]
[1778032990943,47.09,81351.92,9.3,0.00768,1e-05,1.00572]
[1778032996018,47.09,81347.36,9.3,0.00764,1e-05,1.00071]
[1778033001050,47.09,81354.75,9.3,0.00771,1e-05,1.00884]
[1778033006085,47.09,81352.37,9.3,0.00768,1e-05,1.00621]
[1778033011120,47.09,81345.7,9.3,0.00761,1e-05,0.99696]
[1778033016157,47.09,81338.15,9.3,0.00754,1e-05,0.98874]
[1778033017163,47.09,81320.26,9.3,0.00737,1e-05,0.96947]
[1778033018172,47.09,81320.26,9.3,0.00737,1e-05,0.96947]
[1778033018256,47.09,81312.88,9.3,0.0073,1e-05,0.96162]
[1778033024212,47.09,81320.66,9.3,0.00737,1e-05,0.9699]
[1778033029248,47.09,81326.39,9.3,0.00743,1e-05,0.97604]
[1778033034283,47.09,81327.16,9.3,0.00743,1e-05,0.97687]
[1778033040325,47.09,81333.51,9.3,0.00749,1e-05,0.98371]
[1778033045360,47.09,81336.52,9.3,0.00752,1e-05,0.98697]
[1778033048382,47.09,81338.5,9.3,0.00754,1e-05,0.98912]
[1778033048468,47.09,81339.67,9.3,0.00755,1e-05,0.99039]
[1778033051403,47.09,81337.92,9.3,0.00753,1e-05,0.98849]
[1778033051459,47.09,81335.7,9.3,0.00751,1e-05,0.98608]
[1778033057444,47.09,81337.07,9.3,0.00753,1e-05,0.98756]
[1778033062478,47.09,81336.7,9.3,0.00752,1e-05,0.98716]
[1778033067515,47.09,81338.55,9.3,0.00754,1e-05,0.98917]
[1778033067617,47.09,81338.65,9.3,0.00754,1e-05,0.98928]
[1778033072550,47.09,81338.89,9.3,0.00753,1e-05,0.98762]
[1778033072651,47.09,81338.73,9.3,0.00753,1e-05,0.98745]
[1778033078590,47.09,81337.55,9.3,0.00752,1e-05,0.98617]
[1778033080604,47.09,81320.43,9.3,0.00736,1e-05,0.96776]
[1778033085639,47.09,81314.69,9.3,0.00731,1e-05,0.96166]
[1778033090675,47.09,81313.73,9.3,0.0073,1e-05,0.96064]
[1778033095710,47.09,81304.27,9.3,0.00721,1e-05,0.95065]
[1778033100745,47.09,81297.44,9.3,0.00715,1e-05,0.94349]
[1778033105780,47.09,81290.63,9.3,0.00709,1e-05,0.9364]
[1778033110815,47.09,81287.91,9.3,0.00707,1e-05,0.93358]
[1778033115851,47.09,81278.44,9.3,0.00698,1e-05,0.92382]
[1778033119879,47.09,81293.68,9.3,0.00712,1e-05,0.93957]
[1778033124914,47.09,81291.89,9.3,0.0071,1e-05,0.93771]
[1778033129949,47.09,81290.54,9.3,0.00709,1e-05,0.93631]
[1778033134983,47.09,81290.4,9.3,0.00708,1e-05,0.93432]
[1778033140021,47.09,81297.56,9.3,0.00714,1e-05,0.94176]
[1778033145055,47.09,81288.61,9.3,0.00706,1e-05,0.93246]
[1778033150090,47.09,81297.2,9.3,0.00714,1e-05,0.94139]
[1778033155125,47.09,81294.25,9.3,0.00711,1e-05,0.93831]
[1778033160160,47.09,81280.72,9.3,0.00699,1e-05,0.92433]
[1778033165194,47.09,81280.54,9.3,0.00699,1e-05,0.92414]
[1778033170230,47.09,81275.47,9.3,0.00695,1e-05,0.91895]
[1778033172244,47.09,81259.56,9.3,0.00681,1e-05,0.9028]
[1778033177279,47.09,81250.24,9.3,0.00673,1e-05,0.89346]
[1778033182315,47.09,81255.98,9.3,0.00678,1e-05,0.8992]
[1778033187350,47.09,81252.03,9.3,0.00675,1e-05,0.89525]
[1778033192385,47.09,81254.7,9.3,0.00675,1e-05,0.89613]
[1778033197420,47.09,81256.28,9.3,0.00677,1e-05,0.89771]
[1778033202455,47.09,81252.3,9.3,0.00673,1e-05,0.89373]
[1778033207489,47.09,81250.0,9.3,0.00672,1e-05,0.89143]
[1778033212525,47.09,81248.47,9.3,0.0067,1e-05,0.88991]
[1778033217561,47.09,81249.47,9.3,0.00671,1e-05,0.8909]
[1778033222595,47.09,81250.09,9.3,0.00672,1e-05,0.89152]
[1778033228637,47.09,81249.03,9.3,0.00671,1e-05,0.89046]
[1778033233673,47.09,81249.01,9.3,0.00671,1e-05,0.89044]
[1778033238708,47.09,81258.49,9.3,0.00679,1e-05,0.89993]
[1778033243742,47.09,81257.78,9.3,0.00678,1e-05,0.89922]
[1778033246764,47.09,81270.65,9.3,0.00689,1e-05,0.91222]
[1778033251799,47.09,81274.88,9.3,0.00691,1e-05,0.91471]
[1778033257841,47.09,81275.35,9.3,0.00692,1e-05,0.91518]
[1778033262876,47.09,81262.98,9.3,0.00681,1e-05,0.90265]
[1778033267912,47.09,81263.43,9.3,0.00682,1e-05,0.9031]
[1778033272947,47.09,81263.8,9.3,0.00682,1e-05,0.90347]
[1778033277982,47.09,81269.08,9.3,0.00686,1e-05,0.90881]
[1778033283017,47.09,81269.09,9.3,0.00686,1e-05,0.90882]
[1778033288052,47.09,81270.13,9.3,0.00687,1e-05,0.90988]
[1778033293088,47.09,81271.92,9.3,0.00689,1e-05,0.91169]
[1778033298124,47.09,81271.07,9.3,0.00688,1e-05,0.91083]
[1778033303158,47.09,81268.65,9.3,0.00686,1e-05,0.90838]
[1778033308193,47.09,81270.45,9.3,0.00688,1e-05,0.9102]
[1778033313229,47.09,81280.51,9.3,0.00695,1e-05,0.91863]
[1778033318264,47.09,81275.14,9.3,0.0069,1e-05,0.91315]
[1778033323298,47.09,81284.84,9.3,0.00699,1e-05,0.92307]
[1778033328333,47.09,81284.24,9.3,0.00698,1e-05,0.92245]
[1778033333369,47.09,81285.63,9.3,0.00699,1e-05,0.92388]
[1778033338404,47.09,81285.63,9.3,0.00699,1e-05,0.92388]
[1778033343439,47.09,81295.29,9.3,0.00708,1e-05,0.93385]
[1778033348474,47.09,81298.52,9.3,0.00711,1e-05,0.9372]
[1778033353509,47.09,81298.81,9.3,0.00711,1e-05,0.9375]
[1778033359551,47.09,81296.8,9.3,0.00709,1e-05,0.93541]
[1778033364585,47.09,81295.76,9.3,0.00708,1e-05,0.93433]
[1778033369621,47.09,81300.59,9.3,0.00712,1e-05,0.93935]
[1778033374657,47.09,81296.86,9.3,0.00708,1e-05,0.93363]
[1778033379691,47.09,81299.0,9.3,0.0071,1e-05,0.93585]
[1778033383725,47.09,81320.81,9.3,0.00729,1e-05,0.95873]
[1778033388759,47.09,81323.04,9.3,0.00731,1e-05,0.96109]
[1778033393795,47.09,81331.42,9.3,0.00739,1e-05,0.97002]
[1778033396815,47.09,81313.54,9.3,0.00723,1e-05,0.95105]
[1778033401851,47.09,81315.92,9.3,0.00725,1e-05,0.95356]
[1778033406889,47.09,81316.06,9.3,0.00725,1e-05,0.95371]
[1778033411923,47.09,81318.52,9.3,0.00727,1e-05,0.9563]
[1778033416959,47.09,81318.37,9.3,0.00727,1e-05,0.95615]
[1778033421994,47.09,81318.43,9.3,0.00727,1e-05,0.95621]
[1778033427029,47.09,81317.36,9.3,0.00726,1e-05,0.95508]
[1778033432064,47.09,81321.52,9.3,0.00728,1e-05,0.9576]
[1778033435085,47.09,81334.78,9.3,0.00741,1e-05,0.97172]
[1778033440119,47.09,81328.06,9.3,0.00734,1e-05,0.96454]
[1778033445155,47.09,81332.6,9.3,0.00739,1e-05,0.96939]
[1778033450191,47.09,81333.77,9.3,0.0074,1e-05,0.97064]
[1778033455226,47.09,81334.53,9.3,0.0074,1e-05,0.97145]
[1778033460261,47.09,81335.89,9.3,0.00742,1e-05,0.97291]
[1778033466304,47.09,81333.65,9.3,0.00739,1e-05,0.97051]
[1778033471339,47.09,81332.66,9.3,0.00739,1e-05,0.96945]
[1778033476374,47.09,81332.64,9.3,0.00739,1e-05,0.96943]
[1778033481410,47.09,81333.8,9.3,0.0074,1e-05,0.97067]
[1778033488459,47.09,81335.51,9.3,0.00741,1e-05,0.9725]
[1778033491480,47.09,81323.49,9.3,0.00729,1e-05,0.9578]
[1778033497522,47.09,81321.76,9.3,0.00727,1e-05,0.95597]
[1778033502557,47.09,81324.63,9.3,0.0073,1e-05,0.95901]
[1778033507591,47.09,81331.43,9.3,0.00736,1e-05,0.96624]
[1778033512627,47.09,81336.3,9.3,0.0074,1e-05,0.97145]
[1778033517662,47.09,81345.04,9.3,0.00749,1e-05,0.98085]
[1778033522697,47.09,81343.07,9.3,0.00747,1e-05,0.97872]
[1778033527732,47.09,81349.33,9.3,0.00753,1e-05,0.98549]
[1778033532766,47.09,81346.8,9.3,0.0075,1e-05,0.98275]
[1778033536797,47.09,81359.15,9.3,0.00762,1e-05,0.99619]
[1778033536898,47.09,81359.0,9.3,0.00762,1e-05,0.99603]
[1778033543844,47.09,81361.17,9.3,0.00764,1e-05,0.9984]
[1778033548879,47.09,81349.69,9.3,0.00753,1e-05,0.98588]
[1778033549888,47.09,81349.69,9.3,0.00753,1e-05,0.98588]
[1778033549990,47.09,81349.58,9.3,0.00753,1e-05,0.98576]
[1778033554933,47.09,81331.83,9.3,0.00735,1e-05,0.96477]
[1778033559968,47.09,81325.24,9.3,0.00729,1e-05,0.95777]
[1778033565008,47.09,81324.45,9.3,0.00728,1e-05,0.95693]
[1778033570038,47.09,81319.46,9.3,0.00724,1e-05,0.95166]
[1778033575074,47.09,81307.97,9.3,0.00714,1e-05,0.93962]
[1778033580109,47.09,81308.25,9.3,0.00714,1e-05,0.93991]
[1778033585144,47.09,81311.09,9.3,0.00716,1e-05,0.94288]
[1778033590180,47.09,81304.15,9.3,0.0071,1e-05,0.93564]
[1778033595215,47.09,81303.43,9.3,0.0071,1e-05,0.93489]
[1778033600250,47.09,81304.2,9.3,0.0071,1e-05,0.93569]
[1778033605285,47.09,81304.01,9.3,0.0071,1e-05,0.9355]
[1778033611327,47.09,81299.03,9.3,0.00704,1e-05,0.92849]
[1778033616363,47.09,81294.42,9.3,0.007,1e-05,0.92374]
[1778033623411,47.09,81294.53,9.3,0.007,1e-05,0.92385]
[1778033630460,47.09,81297.0,9.3,0.00702,1e-05,0.92639]
[1778033639524,47.09,81296.99,9.3,0.00702,1e-05,0.92638]
[1778033644560,47.09,81298.32,9.3,0.00704,1e-05,0.92775]
[1778033649595,47.09,81293.15,9.3,0.00699,1e-05,0.92243]
[1778033654629,47.09,81295.26,9.3,0.00701,1e-05,0.9246]
[1778033660671,47.09,81292.5,9.3,0.00699,1e-05,0.92176]
[1778033665707,47.09,81289.51,9.3,0.00696,1e-05,0.9187]
[1778033670742,47.09,81289.27,9.3,0.00696,1e-05,0.91845]
[1778033675776,47.09,81290.89,9.3,0.00696,1e-05,0.91828]
[1778033680812,47.09,81289.69,9.3,0.00695,1e-05,0.91705]
[1778033685847,47.09,81289.05,9.3,0.00694,1e-05,0.9164]
[1778033688868,47.09,81315.23,9.3,0.00717,1e-05,0.94348]
[1778033693903,47.09,81320.52,9.3,0.00722,1e-05,0.94903]
[1778033700951,47.09,81311.74,9.3,0.00714,1e-05,0.93983]
[1778033702972,47.09,81293.73,9.3,0.00698,1e-05,0.92119]
[1778033708006,47.09,81292.34,9.3,0.00697,1e-05,0.91977]
[1778033713041,47.09,81293.58,9.3,0.00698,1e-05,0.92104]
[1778033718077,47.09,81293.16,9.3,0.00698,1e-05,0.92061]
[1778033723112,47.09,81302.26,9.3,0.00706,1e-05,0.92998]
[1778033729153,47.09,81298.91,9.3,0.00703,1e-05,0.92652]
[1778033734189,47.09,81298.78,9.3,0.00701,1e-05,0.92455]
[1778033739223,47.09,81294.76,9.3,0.00698,1e-05,0.92041]
[1778033744259,47.09,81299.0,9.3,0.00702,1e-05,0.92477]
[1778033750300,47.09,81293.28,9.3,0.00697,1e-05,0.9189]
[1778033755375,47.09,81290.94,9.3,0.00695,1e-05,0.9165]
[1778033757358,47.09,81273.53,9.3,0.0068,1e-05,0.89885]
[1778033762393,47.09,81277.12,9.3,0.00683,1e-05,0.90247]
[1778033767428,47.09,81281.33,9.3,0.00686,1e-05,0.90672]
[1778033772463,47.09,81279.69,9.3,0.00685,1e-05,0.90506]
[1778033777498,47.09,81279.27,9.3,0.00684,1e-05,0.90464]
[1778033782532,47.09,81280.0,9.3,0.00685,1e-05,0.90538]
[1778033787569,47.09,81275.54,9.3,0.00681,1e-05,0.90087]
[1778033792604,47.09,81270.98,9.3,0.00676,1e-05,0.89449]
[1778033797640,47.09,81270.13,9.3,0.00675,1e-05,0.89364]
[1778033803682,47.09,81270.34,9.3,0.00676,1e-05,0.89385]
[1778033808717,47.09,81270.89,9.3,0.00676,1e-05,0.8944]
[1778033813752,47.09,81263.57,9.3,0.0067,1e-05,0.88709]
[1778033818787,47.09,81261.48,9.3,0.00668,1e-05,0.88501]
[1778033823822,47.09,81270.98,9.3,0.00676,1e-05,0.89449]
[1778033828857,47.09,81273.83,9.3,0.00678,1e-05,0.89735]
[1778033832887,47.09,81286.98,9.3,0.0069,1e-05,0.91064]
[1778033837921,47.09,81292.54,9.3,0.00695,1e-05,0.91631]
[1778033842957,47.09,81296.28,9.3,0.00698,1e-05,0.92014]
[1778033847992,47.09,81292.84,9.3,0.00695,1e-05,0.91662]
[1778033853027,47.09,81288.25,9.3,0.00689,1e-05,0.91011]
[1778033858062,47.09,81285.47,9.3,0.00687,1e-05,0.90729]
[1778033863097,47.09,81282.4,9.3,0.00684,1e-05,0.90418]
[1778033868132,47.09,81280.15,9.3,0.00683,1e-05,0.90191]
[1778033873168,47.09,81274.53,9.3,0.00678,1e-05,0.89625]
[1778033878207,47.09,81266.11,9.3,0.00671,1e-05,0.88783]
[1778033883240,47.09,81264.07,9.3,0.00669,1e-05,0.8858]
[1778033888275,47.09,81263.78,9.3,0.00669,1e-05,0.88551]
[1778033891296,47.09,81276.87,9.3,0.0068,1e-05,0.8986]
[1778033896331,47.09,81278.7,9.3,0.00681,1e-05,0.90044]
[1778033902373,47.09,81277.52,9.3,0.0068,1e-05,0.89925]
[1778033907407,47.09,81271.37,9.3,0.00675,1e-05,0.89308]
[1778033912443,47.09,81271.58,9.3,0.00674,1e-05,0.8915]
[1778033918484,47.09,81272.56,9.3,0.00675,1e-05,0.89248]
[1778033923520,47.09,81271.64,9.3,0.00674,1e-05,0.89156]
[1778033928555,47.09,81270.59,9.3,0.00673,1e-05,0.89051]
[1778033933590,47.09,81267.51,9.3,0.0067,1e-05,0.88743]
[1778033938629,47.09,81255.22,9.3,0.0066,1e-05,0.87526]
[1778033943664,47.09,81256.07,9.3,0.00661,1e-05,0.8761]
[1778033950713,47.09,81262.88,9.3,0.00667,1e-05,0.88283]
[1778033955749,47.09,81260.34,9.3,0.00664,1e-05,0.88032]
[1778033960783,47.09,81260.51,9.3,0.00665,1e-05,0.88049]
[1778033967834,47.09,81267.02,9.3,0.0067,1e-05,0.88695]
[1778033974883,47.09,81268.76,9.3,0.0067,1e-05,0.88689]
[1778033980926,47.09,81269.67,9.3,0.00671,1e-05,0.8878]
[1778033985961,47.09,81271.01,9.3,0.00672,1e-05,0.88913]
[1778033990996,47.09,81265.14,9.3,0.00667,1e-05,0.88329]
[1778033996032,47.09,81261.88,9.3,0.00664,1e-05,0.88006]
[1778034001067,47.09,81256.3,9.3,0.0066,1e-05,0.87456]
[1778034006102,47.09,81261.15,9.3,0.00664,1e-05,0.87934]
[1778034011137,47.09,81260.12,9.3,0.00663,1e-05,0.87832]
[1778034016172,47.09,81258.87,9.3,0.00662,1e-05,0.87709]
[1778034021207,47.09,81255.9,9.3,0.00659,1e-05,0.87416]
[1778034025235,47.09,81271.33,9.3,0.00672,1e-05,0.88945]
[1778034030271,47.09,81273.44,9.3,0.00674,1e-05,0.89156]
[1778034035305,47.09,81273.09,9.3,0.00673,1e-05,0.88941]
[1778034044369,47.09,81273.96,9.3,0.00673,1e-05,0.89028]
[1778034049404,47.09,81274.02,9.3,0.00673,1e-05,0.89034]
[1778034058467,47.09,81273.95,9.3,0.00673,1e-05,0.89027]
[1778034061488,47.09,81291.73,9.3,0.00688,1e-05,0.90818]
[1778034066525,47.09,81291.62,9.3,0.00688,1e-05,0.90807]
[1778034071560,47.09,81281.74,9.3,0.0068,1e-05,0.89808]
[1778034076595,47.09,81282.78,9.3,0.00681,1e-05,0.89913]
[1778034081631,47.09,81283.25,9.3,0.00681,1e-05,0.8996]
[1778034086665,47.09,81283.4,9.3,0.00681,1e-05,0.89976]
[1778034096736,47.09,81283.0,9.3,0.0068,1e-05,0.89754]
[1778034103786,47.09,81282.92,9.3,0.0068,1e-05,0.89746]
[1778034108821,47.09,81276.64,9.3,0.00674,1e-05,0.89117]
[1778034113863,47.09,81272.69,9.3,0.00671,1e-05,0.88722]
[1778034118898,47.09,81266.25,9.3,0.00665,1e-05,0.88083]
[1778034123932,47.09,81265.27,9.3,0.00665,1e-05,0.87986]
[1778034130982,47.09,81264.66,9.3,0.00664,1e-05,0.87925]
[1778034136017,47.09,81265.87,9.3,0.00665,1e-05,0.88045]
[1778034141052,47.09,81259.07,9.3,0.00659,1e-05,0.87374]
[1778034146086,47.09,81252.29,9.3,0.00654,1e-05,0.86709]
[1778034151122,47.09,81252.76,9.3,0.00653,1e-05,0.86579]
[1778034156156,47.09,81251.8,9.3,0.00652,1e-05,0.86485]
[1778034162199,47.09,81254.71,9.3,0.00655,1e-05,0.86769]
[1778034167233,47.09,81246.12,9.3,0.00648,1e-05,0.85932]
[1778034172271,47.09,81253.3,9.3,0.00653,1e-05,0.86632]
[1778034177306,47.09,81254.58,9.3,0.00654,1e-05,0.86757]
[1778034182341,47.09,81256.56,9.3,0.00656,1e-05,0.86951]
[1778034189389,47.09,81256.91,9.3,0.00656,1e-05,0.86985]
[1778034194425,47.09,81257.97,9.3,0.00657,1e-05,0.87089]
[1778034199461,47.09,81270.76,9.3,0.00668,1e-05,0.88351]
[1778034204496,47.09,81279.11,9.3,0.00675,1e-05,0.89184]
[1778034209531,47.09,81279.36,9.3,0.00675,1e-05,0.89209]
[1778034215573,47.09,81277.01,9.3,0.00672,1e-05,0.88794]
[1778034220609,47.09,81278.17,9.3,0.00673,1e-05,0.8891]
[1778034230679,47.09,81275.61,9.3,0.00671,1e-05,0.88655]
[1778034235714,47.09,81274.6,9.3,0.0067,1e-05,0.88554]
[1778034240749,47.09,81271.16,9.3,0.00667,1e-05,0.88212]
[1778034245784,47.09,81275.65,9.3,0.00671,1e-05,0.88659]
[1778034250819,47.09,81277.34,9.3,0.00672,1e-05,0.88827]
[1778034255859,47.09,81273.58,9.3,0.00669,1e-05,0.88453]
[1778034260894,47.09,81276.94,9.3,0.00672,1e-05,0.88787]
[1778034265928,47.09,81286.36,9.3,0.0068,1e-05,0.89731]
[1778034270965,47.09,81286.68,9.3,0.0068,1e-05,0.89763]
[1778034276000,47.09,81284.99,9.3,0.00677,1e-05,0.89413]
[1778034281035,47.09,81287.58,9.3,0.0068,1e-05,0.89673]
[1778034286070,47.09,81284.39,9.3,0.00677,1e-05,0.89353]
[1778034291105,47.09,81283.38,9.3,0.00676,1e-05,0.89251]
[1778034296140,47.09,81277.85,9.3,0.00671,1e-05,0.88699]
[1778034302181,47.09,81278.33,9.3,0.00672,1e-05,0.88747]
[1778034307217,47.09,81276.75,9.3,0.0067,1e-05,0.88589]
[1778034312252,47.09,81265.6,9.3,0.00661,1e-05,0.87485]
[1778034321315,47.09,81257.84,9.3,0.00655,1e-05,0.86723]
[1778034326350,47.09,81254.72,9.3,0.00652,1e-05,0.86418]
[1778034331385,47.09,81254.62,9.3,0.00651,1e-05,0.86232]
[1778034336420,47.09,81255.7,9.3,0.00652,1e-05,0.86337]
[1778034341455,47.09,81254.87,9.3,0.00651,1e-05,0.86257]
[1778034346491,47.09,81252.24,9.3,0.00649,1e-05,0.86001]
[1778034351524,47.09,81254.52,9.3,0.00651,1e-05,0.86222]
[1778034356560,47.09,81254.29,9.3,0.0065,1e-05,0.862]
[1778034361596,47.09,81257.13,9.3,0.00653,1e-05,0.86477]
[1778034366631,47.09,81249.24,9.3,0.00646,1e-05,0.8571]
[1778034371666,47.09,81248.01,9.3,0.00645,1e-05,0.8559]
[1778034378715,47.09,81246.78,9.3,0.00644,1e-05,0.85471]
[1778034380729,47.09,81232.03,9.3,0.00632,1e-05,0.84055]
[1778034384757,47.09,81219.06,9.3,0.00622,1e-05,0.82826]
[1778034387781,47.09,81196.32,9.3,0.00604,1e-05,0.80708]
[1778034392814,47.09,81188.65,9.3,0.00597,1e-05,0.79837]
[1778034397854,47.09,81190.14,9.3,0.00598,1e-05,0.79973]
[1778034402889,47.09,81190.09,9.3,0.00598,1e-05,0.79968]
[1778034407924,47.09,81194.51,9.3,0.00602,1e-05,0.80374]
[1778034412959,47.09,81191.88,9.3,0.006,1e-05,0.80132]
[1778034417994,47.09,81188.66,9.3,0.00597,1e-05,0.79838]
[1778034423031,47.09,81196.66,9.3,0.00603,1e-05,0.80571]
[1778034428066,47.09,81193.51,9.3,0.00601,1e-05,0.80282]
[1778034433101,47.09,81193.01,9.3,0.006,1e-05,0.80236]
[1778034438136,47.09,81195.88,9.3,0.00603,1e-05,0.805]
[1778034443170,47.09,81195.14,9.3,0.00602,1e-05,0.80432]
[1778034448206,47.09,81191.3,9.3,0.00599,1e-05,0.80079]
[1778034454248,47.09,81190.56,9.3,0.00597,1e-05,0.79845]
[1778034459283,47.09,81191.88,9.3,0.00598,1e-05,0.79966]
[1778034464319,47.09,81192.11,9.3,0.00599,1e-05,0.79987]
[1778034469355,47.09,81191.7,9.3,0.00598,1e-05,0.79949]
[1778034474390,47.09,81182.69,9.3,0.00591,1e-05,0.79128]
[1778034479425,47.09,81173.54,9.3,0.00585,1e-05,0.78302]
[1778034484460,47.09,81164.07,9.3,0.00577,1e-05,0.77454]
[1778034486479,47.09,81150.64,9.3,0.00568,1e-05,0.76266]
[1778034491509,47.09,81141.15,9.3,0.00561,1e-05,0.75435]
[1778034496543,47.09,81137.87,9.3,0.00558,1e-05,0.75149]
[1778034501579,47.09,81129.97,9.3,0.00553,1e-05,0.74466]
[1778034506613,47.09,81129.03,9.3,0.00552,1e-05,0.74385]
[1778034511649,47.09,81134.35,9.3,0.00555,1e-05,0.74685]
[1778034515677,47.09,81150.28,9.3,0.00566,1e-05,0.76073]
[1778034520712,47.09,81153.81,9.3,0.00569,1e-05,0.76384]
[1778034525747,47.09,81155.19,9.3,0.0057,1e-05,0.76505]
[1778034530782,47.09,81143.9,9.3,0.00562,1e-05,0.75515]
[1778034535817,47.09,81138.5,9.3,0.00558,1e-05,0.75045]
[1778034540852,47.09,81142.72,9.3,0.00561,1e-05,0.75412]
[1778034545886,47.09,81148.82,9.3,0.00565,1e-05,0.75945]
[1778034547901,47.09,81161.6,9.3,0.00574,1e-05,0.77072]
[1778034554950,47.09,81163.54,9.3,0.00576,1e-05,0.77245]
[1778034559984,47.09,81156.23,9.3,0.00571,1e-05,0.76597]
[1778034565020,47.09,81150.73,9.3,0.00566,1e-05,0.76113]
[1778034570055,47.09,81145.08,9.3,0.00562,1e-05,0.75618]
[1778034575090,47.09,81134.95,9.3,0.00554,1e-05,0.74579]
[1778034580125,47.09,81135.45,9.3,0.00554,1e-05,0.74622]
[1778034585159,47.09,81134.53,9.3,0.00554,1e-05,0.74543]
[1778034591202,47.09,81134.73,9.3,0.00554,1e-05,0.7456]
[1778034597243,47.09,81133.76,9.3,0.00553,1e-05,0.74476]
[1778034602279,47.09,81125.92,9.3,0.00548,1e-05,0.73802]
[1778034607314,47.09,81125.02,9.3,0.00547,1e-05,0.73725]
[1778034612360,47.09,81122.27,9.3,0.00545,1e-05,0.7349]
[1778034617396,47.09,81115.16,9.3,0.0054,1e-05,0.72886]
[1778034622432,47.09,81112.0,9.3,0.00538,1e-05,0.72619]
[1778034627466,47.09,81115.08,9.3,0.0054,1e-05,0.72879]
[1778034630496,47.09,81128.82,9.3,0.0055,1e-05,0.74051]
[1778034635530,47.09,81131.1,9.3,0.0055,1e-05,0.74089]
[1778034640567,47.09,81119.87,9.3,0.00542,1e-05,0.7313]
[1778034645601,47.09,81118.4,9.3,0.00541,1e-05,0.73005]
[1778034650636,47.09,81116.43,9.3,0.0054,1e-05,0.72838]
[1778034655672,47.09,81112.8,9.3,0.00537,1e-05,0.72531]
[1778034660706,47.09,81103.46,9.3,0.00531,1e-05,0.71746]
[1778034665742,47.09,81104.11,9.3,0.00531,1e-05,0.71801]
[1778034670777,47.09,81103.78,9.3,0.00531,1e-05,0.71773]
[1778034676168,47.09,81094.69,9.3,0.00525,1e-05,0.71016]
[1778034681867,47.09,81100.7,9.3,0.00529,1e-05,0.71516]
[1778034686902,47.09,81103.23,9.3,0.00531,1e-05,0.71727]
[1778034691936,47.09,81101.02,9.3,0.00528,1e-05,0.71389]
[1778034696972,47.09,81103.46,9.3,0.0053,1e-05,0.71592]
[1778034702009,47.09,81105.52,9.3,0.00531,1e-05,0.71765]
[1778034707044,47.09,81102.23,9.3,0.00529,1e-05,0.7149]
[1778034712078,47.09,81109.36,9.3,0.00534,1e-05,0.72086]
[1778034717114,47.09,81106.91,9.3,0.00532,1e-05,0.71881]
[1778034722148,47.09,81101.22,9.3,0.00528,1e-05,0.71406]
[1778034727184,47.09,81094.92,9.3,0.00524,1e-05,0.70882]
[1778034732218,47.09,81104.4,9.3,0.0053,1e-05,0.71671]
[1778034737254,47.09,81110.73,9.3,0.00535,1e-05,0.72202]
[1778034742289,47.09,81124.72,9.3,0.00544,1e-05,0.73386]
[1778034747325,47.09,81128.52,9.3,0.00547,1e-05,0.7371]
[1778034752360,47.09,81129.1,9.3,0.00546,1e-05,0.73603]
[1778034757395,47.09,81126.6,9.3,0.00545,1e-05,0.73389]
[1778034762430,47.09,81129.07,9.3,0.00546,1e-05,0.736]
[1778034767465,47.09,81130.94,9.3,0.00548,1e-05,0.7376]
[1778034772500,47.09,81130.98,9.3,0.00548,1e-05,0.73764]
[1778034777535,47.09,81132.03,9.3,0.00548,1e-05,0.73854]
[1778034782569,47.09,81132.3,9.3,0.00549,1e-05,0.73877]
[1778034787605,47.09,81128.15,9.3,0.00546,1e-05,0.73522]
[1778034792640,47.09,81128.03,9.3,0.00546,1e-05,0.73511]
[1778034797676,47.09,81128.73,9.3,0.00546,1e-05,0.73571]
[1778034802712,47.09,81116.73,9.3,0.00538,1e-05,0.72552]
[1778034807747,47.09,81113.93,9.3,0.00536,1e-05,0.72316]
[1778034812784,47.09,81109.03,9.3,0.00531,1e-05,0.7175]
[1778034817820,47.09,81099.71,9.3,0.00525,1e-05,0.70973]
[1778034822854,47.09,81098.52,9.3,0.00524,1e-05,0.70875]
[1778034827890,47.09,81098.65,9.3,0.00524,1e-05,0.70886]
[1778034832925,47.09,81096.24,9.3,0.00522,1e-05,0.70686]
[1778034837959,47.09,81100.01,9.3,0.00525,1e-05,0.70998]
[1778034844002,47.09,81102.3,9.3,0.00527,1e-05,0.71188]
[1778034849037,47.09,81094.49,9.3,0.00521,1e-05,0.70542]
[1778034854072,47.09,81093.56,9.3,0.00521,1e-05,0.70465]
[1778034859107,47.09,81091.06,9.3,0.00519,1e-05,0.70259]
[1778034864166,47.09,81091.31,9.3,0.00519,1e-05,0.7028]
[1778034869223,47.09,81081.83,9.3,0.00513,1e-05,0.69504]
[1778034874258,47.09,81080.39,9.3,0.00511,1e-05,0.69236]
[1778034879292,47.09,81080.14,9.3,0.00511,1e-05,0.69216]
[1778034884328,47.09,81074.4,9.3,0.00507,1e-05,0.68751]
[1778034889363,47.09,81060.1,9.3,0.00497,1e-05,0.67605]
[1778034894400,47.09,81059.83,9.3,0.00497,1e-05,0.67583]
[1778034899435,47.09,81056.15,9.3,0.00495,1e-05,0.67291]
[1778034904469,47.09,81048.61,9.3,0.0049,1e-05,0.66695]
[1778034909505,47.09,81050.33,9.3,0.00491,1e-05,0.66831]
[1778034914539,47.09,81050.21,9.3,0.00491,1e-05,0.66821]
[1778034920582,47.09,81055.5,9.3,0.00494,1e-05,0.67239]
[1778034924610,47.09,81068.85,9.3,0.00503,1e-05,0.68304]
[1778034929652,47.09,81077.02,9.3,0.00508,1e-05,0.68963]
[1778034934688,47.09,81078.97,9.3,0.00509,1e-05,0.68971]
[1778034939723,47.09,81069.45,9.3,0.00502,1e-05,0.68204]
[1778034944758,47.09,81067.05,9.3,0.00501,1e-05,0.68011]
[1778034949794,47.09,81064.0,9.3,0.00499,1e-05,0.67768]
[1778034954829,47.09,81064.25,9.3,0.00499,1e-05,0.67787]
[1778034959864,47.09,81083.99,9.3,0.00512,1e-05,0.69378]
[1778034964899,47.09,81083.84,9.3,0.00512,1e-05,0.69366]
[1778034969934,47.09,81081.95,9.3,0.00511,1e-05,0.69212]
[1778034974969,47.09,81079.22,9.3,0.00509,1e-05,0.68991]
[1778034980016,47.09,81074.84,9.3,0.00506,1e-05,0.68637]
[1778034985039,47.09,81077.02,9.3,0.00507,1e-05,0.68813]
[1778034990075,47.09,81084.59,9.3,0.00512,1e-05,0.69427]
[1778034995110,47.09,81087.66,9.3,0.00513,1e-05,0.69526]
[1778035000145,47.09,81093.01,9.3,0.00517,1e-05,0.69964]
[1778035005180,47.09,81106.19,9.3,0.00526,1e-05,0.71051]
[1778035010214,47.09,81112.99,9.3,0.00531,1e-05,0.71618]
[1778035016256,47.09,81112.29,9.3,0.0053,1e-05,0.71559]
[1778035021291,47.09,81108.59,9.3,0.00528,1e-05,0.71251]
[1778035025320,47.09,81095.26,9.3,0.00519,1e-05,0.70149]
[1778035030355,47.09,81089.86,9.3,0.00515,1e-05,0.69706]
[1778035035390,47.09,81093.01,9.3,0.00517,1e-05,0.69964]
[1778035038411,47.09,81109.83,9.3,0.00528,1e-05,0.71354]
[1778035043446,47.09,81116.65,9.3,0.00533,1e-05,0.71924]
[1778035048483,47.09,81113.89,9.3,0.00531,1e-05,0.71693]
[1778035053517,47.09,81114.94,9.3,0.00531,1e-05,0.71627]
[1778035058553,47.09,81114.48,9.3,0.00531,1e-05,0.71588]
[1778035063588,47.09,81114.75,9.3,0.00531,1e-05,0.71611]
[1778035071644,47.09,81114.48,9.3,0.00531,1e-05,0.71588]
[1778035076678,47.09,81123.36,9.3,0.00537,1e-05,0.72334]
[1778035081713,47.09,81125.33,9.3,0.00538,1e-05,0.725]
[1778035086749,47.09,81122.18,9.3,0.00536,1e-05,0.72234]
[1778035091783,47.09,81126.19,9.3,0.00539,1e-05,0.72573]
[1778035096819,47.09,81131.68,9.3,0.00542,1e-05,0.73038]
[1778035101853,47.09,81134.21,9.3,0.00544,1e-05,0.73253]
[1778035107896,47.09,81139.93,9.3,0.00548,1e-05,0.73742]
[1778035112933,47.09,81150.28,9.3,0.00555,1e-05,0.74474]
[1778035117967,47.09,81150.05,9.3,0.00554,1e-05,0.74455]
[1778035120989,47.09,81163.19,9.3,0.00564,1e-05,0.75597]
[1778035126025,47.09,81169.7,9.3,0.00569,1e-05,0.76169]
[1778035131060,47.09,81170.29,9.3,0.00569,1e-05,0.76221]
[1778035136094,47.09,81161.15,9.3,0.00562,1e-05,0.75419]
[1778035141130,47.09,81156.13,9.3,0.00559,1e-05,0.74982]
[1778035146165,47.09,81155.42,9.3,0.00558,1e-05,0.7492]
[1778035151199,47.09,81161.76,9.3,0.00563,1e-05,0.75472]
[1778035157243,47.09,81159.51,9.3,0.00561,1e-05,0.75276]
[1778035158489,47.09,81159.51,9.8,0.00561,1e-05,0.75276]
[1778035158504,47.09,81159.51,9.8,0.00561,1e-05,0.75276]
[1778035158589,47.09,81159.22,9.8,0.00561,1e-05,0.75251]
[1778035164292,47.09,81157.84,9.8,0.0056,1e-05,0.7513]
[1778035172348,47.09,81157.07,9.8,0.00558,1e-05,0.74903]
[1778035177382,47.09,81170.05,9.8,0.00568,1e-05,0.76038]
[1778035182417,47.09,81164.82,9.8,0.00564,1e-05,0.75579]
[1778035188462,47.09,81158.09,9.8,0.00559,1e-05,0.74992]
[1778035193497,47.09,81146.16,9.8,0.0055,1e-05,0.73961]
[1778035198532,47.09,81158.79,9.8,0.0056,1e-05,0.75053]
[1778035203567,47.09,81167.64,9.8,0.00566,1e-05,0.75826]
[1778035205582,47.09,81184.21,9.8,0.00578,1e-05,0.77292]
[1778035210616,47.09,81187.87,9.8,0.00581,1e-05,0.77619]
[1778035216658,47.09,81183.27,9.8,0.00577,1e-05,0.77208]
[1778035221693,47.09,81183.16,9.8,0.00577,1e-05,0.77198]
[1778035226727,47.09,81184.98,9.8,0.00579,1e-05,0.77361]
[1778035231763,47.09,81185.4,9.8,0.00578,1e-05,0.77235]
[1778035236798,47.09,81188.43,9.8,0.0058,1e-05,0.77505]
[1778035241917,47.09,81188.21,9.8,0.0058,1e-05,0.77486]
[1778035246951,47.09,81189.06,9.8,0.00581,1e-05,0.77562]
[1778035251988,47.09,81189.15,9.8,0.00581,1e-05,0.7757]
[1778035257023,47.09,81194.94,9.8,0.00585,1e-05,0.78089]
[1778035262057,47.09,81204.62,9.8,0.00592,1e-05,0.78964]
[1778035267093,47.09,81202.78,9.8,0.00591,1e-05,0.78797]
[1778035272128,47.09,81205.24,9.8,0.00593,1e-05,0.7902]
[1778035277163,47.09,81207.67,9.8,0.00595,1e-05,0.79241]
[1778035282197,47.09,81212.46,9.8,0.00598,1e-05,0.79678]
[1778035287233,47.09,81212.88,9.8,0.00599,1e-05,0.79717]
[1778035292268,47.09,81206.21,9.8,0.00592,1e-05,0.78942]
[1778035297303,47.09,81214.71,9.8,0.00599,1e-05,0.79717]
[1778035302338,47.09,81216.36,9.8,0.006,1e-05,0.79868]
[1778035307374,47.09,81224.02,9.8,0.00606,1e-05,0.80573]
[1778035312407,47.09,81227.13,9.8,0.00608,1e-05,0.80861]
[1778035317444,47.09,81229.72,9.8,0.0061,1e-05,0.81101]
[1778035322479,47.09,81238.17,9.8,0.00617,1e-05,0.81889]
[1778035327514,47.09,81246.23,9.8,0.00623,1e-05,0.82646]
[1778035332549,47.09,81251.88,9.8,0.00628,1e-05,0.83181]
[1778035337584,47.09,81252.36,9.8,0.00628,1e-05,0.83226]
[1778035342619,47.09,81257.92,9.8,0.00633,1e-05,0.83755]
[1778035347653,47.09,81258.16,9.8,0.00633,1e-05,0.83778]
[1778035351682,47.09,81246.88,9.8,0.00623,1e-05,0.82536]
[1778035356717,47.09,81242.2,9.8,0.00619,1e-05,0.82096]
[1778035361752,47.09,81241.78,9.8,0.00619,1e-05,0.82056]
[1778035363766,47.09,81226.65,9.8,0.00607,1e-05,0.80647]
[1778035367794,47.09,81213.23,9.8,0.00596,1e-05,0.79415]
[1778035372829,47.09,81208.75,9.8,0.00593,1e-05,0.79006]
[1778035377865,47.09,81207.99,9.8,0.00592,1e-05,0.78937]
[1778035382900,47.09,81205.5,9.8,0.00591,1e-05,0.78712]
[1778035387935,47.09,81200.96,9.8,0.00587,1e-05,0.78301]
[1778035393977,47.09,81203.25,9.8,0.00589,1e-05,0.78508]
[1778035404047,47.09,81200.6,9.8,0.00587,1e-05,0.78269]
[1778035406061,47.09,81184.29,9.8,0.00575,1e-05,0.76809]
[1778035411096,47.09,81183.4,9.8,0.00573,1e-05,0.76568]
[1778035416131,47.09,81183.13,9.8,0.00573,1e-05,0.76544]
[1778035421167,47.09,81183.84,9.8,0.00573,1e-05,0.76607]
[1778035426202,47.09,81179.79,9.8,0.0057,1e-05,0.76249]
[1778035433251,47.09,81179.91,9.8,0.0057,1e-05,0.76259]
[1778035438807,47.09,81177.5,9.8,0.00568,1e-05,0.76047]
[1778035444328,47.09,81176.22,9.8,0.00568,1e-05,0.75934]
[1778035445694,47.09,81176.22,9.8,0.00568,1e-05,0.75934]
[1778035451377,47.09,81179.23,9.8,0.0057,1e-05,0.76199]
[1778035456412,47.09,81176.3,9.8,0.00568,1e-05,0.75941]
[1778035461446,47.09,81176.14,9.8,0.00567,1e-05,0.75927]
[1778035466481,47.1,81172.84,9.8,0.00565,1e-05,0.75684]
[1778035471517,47.1,81172.34,9.8,0.00564,1e-05,0.75479]
[1778035476552,47.1,81171.36,9.8,0.00563,1e-05,0.75393]
[1778035481586,47.1,81174.5,9.8,0.00565,1e-05,0.75668]
[1778035486622,47.1,81175.35,9.8,0.00566,1e-05,0.75743]
[1778035491657,47.1,81179.67,9.8,0.00569,1e-05,0.76123]
[1778035494678,47.1,81193.25,9.8,0.00579,1e-05,0.77327]
[1778035499713,47.1,81200.6,9.8,0.00585,1e-05,0.77986]
[1778035504748,47.1,81194.06,9.8,0.0058,1e-05,0.774]
[1778035509782,47.1,81203.93,9.8,0.00587,1e-05,0.78286]
[1778035514831,47.1,81206.19,9.8,0.00589,1e-05,0.7849]
[1778035519862,47.1,81215.29,9.8,0.00596,1e-05,0.79316]
[1778035524896,47.1,81217.13,9.8,0.00597,1e-05,0.79484]
[1778035529932,47.1,81217.91,9.8,0.00598,1e-05,0.79556]
[1778035534967,47.1,81221.72,9.8,0.006,1e-05,0.79737]
[1778035540006,47.1,81211.91,9.8,0.00592,1e-05,0.78842]
[1778035545037,47.1,81212.17,9.8,0.00592,1e-05,0.78866]
[1778035552085,47.1,81212.19,9.8,0.00592,1e-05,0.78868]
[1778035557121,47.1,81223.85,9.8,0.00601,1e-05,0.79932]
[1778035562155,47.1,81231.19,9.8,0.00607,1e-05,0.80609]
[1778035567191,47.1,81236.72,9.8,0.00611,1e-05,0.81121]
[1778035572229,47.1,81234.98,9.8,0.0061,1e-05,0.8096]
[1778035577264,47.1,81226.37,9.8,0.00603,1e-05,0.80164]
[1778035582299,47.1,81231.05,9.8,0.00607,1e-05,0.80596]
[1778035587333,47.1,81232.43,9.8,0.00608,1e-05,0.80723]
[1778035592368,47.1,81239.3,9.8,0.00612,1e-05,0.81191]
[1778035597404,47.1,81234.47,9.8,0.00608,1e-05,0.80743]
[1778035602593,47.1,81235.35,9.8,0.00609,1e-05,0.80824]
[1778035610497,47.1,81233.68,9.8,0.00608,1e-05,0.8067]
[1778035615532,47.1,81238.61,9.8,0.00612,1e-05,0.81127]
[1778035620567,47.1,81238.28,9.8,0.00611,1e-05,0.81096]
[1778035625601,47.1,81234.77,9.8,0.00609,1e-05,0.80771]
[1778035630637,47.1,81234.34,9.8,0.00608,1e-05,0.80731]
[1778035635672,47.1,81235.76,9.8,0.00609,1e-05,0.80862]
[1778035640707,47.1,81234.64,9.8,0.00608,1e-05,0.80759]
[1778035645742,47.1,81231.31,9.8,0.00606,1e-05,0.80451]
[1778035650777,47.1,81232.05,9.8,0.00606,1e-05,0.80519]
[1778035655812,47.1,81231.51,9.8,0.00605,1e-05,0.803]
[1778035660847,47.1,81229.13,9.8,0.00603,1e-05,0.80081]
[1778035665882,47.1,81230.7,9.8,0.00604,1e-05,0.80226]
[1778035670916,47.1,81230.74,9.8,0.00604,1e-05,0.80229]
[1778035675952,47.1,81233.27,9.8,0.00606,1e-05,0.80463]
[1778035680987,47.1,81234.75,9.8,0.00607,1e-05,0.80599]
[1778035686022,47.1,81234.5,9.8,0.00607,1e-05,0.80576]
[1778035691057,47.1,81247.03,9.8,0.00617,1e-05,0.81742]
[1778035696091,47.1,81254.58,9.8,0.00623,1e-05,0.82451]
[1778035701126,47.1,81253.92,9.8,0.00622,1e-05,0.82389]
[1778035707169,47.1,81254.12,9.8,0.00623,1e-05,0.82417]
[1778035712204,47.1,81244.81,9.8,0.00614,1e-05,0.81375]
[1778035717238,47.1,81243.06,9.8,0.00613,1e-05,0.81212]
[1778035722274,47.1,81247.96,9.8,0.00616,1e-05,0.81669]
[1778035727309,47.1,81254.22,9.8,0.00621,1e-05,0.82256]
[1778035732344,47.1,81263.26,9.8,0.00629,1e-05,0.83111]
[1778035737379,47.1,81267.05,9.8,0.00632,1e-05,0.83471]
[1778035742414,47.1,81269.72,9.8,0.00634,1e-05,0.83726]
[1778035747449,47.1,81258.55,9.8,0.00625,1e-05,0.82664]
[1778035752484,47.1,81259.76,9.8,0.00626,1e-05,0.82779]
[1778035757521,47.1,81262.8,9.8,0.00628,1e-05,0.83067]
[1778035762555,47.1,81254.65,9.8,0.00622,1e-05,0.82297]
[1778035767591,47.1,81253.28,9.8,0.00621,1e-05,0.82168]
[1778035772627,47.1,81257.91,9.8,0.00623,1e-05,0.82432]
[1778035777662,47.1,81261.76,9.8,0.00626,1e-05,0.82795]
[1778035782698,47.1,81267.24,9.8,0.00631,1e-05,0.83315]
[1778035787733,47.1,81267.09,9.8,0.0063,1e-05,0.83301]
[1778035792768,47.1,81273.7,9.8,0.00636,1e-05,0.83932]
[1778035797803,47.1,81275.64,9.8,0.00637,1e-05,0.84118]
[1778035802845,47.1,81273.28,9.8,0.00635,1e-05,0.83892]
[1778035807880,47.1,81273.26,9.8,0.00635,1e-05,0.8389]
[1778035812915,47.1,81272.05,9.8,0.00634,1e-05,0.83774]
[1778035818956,47.1,81272.43,9.8,0.00635,1e-05,0.8381]
[1778035823992,47.1,81273.19,9.8,0.00635,1e-05,0.83883]
[1778035830034,47.1,81273.12,9.8,0.00635,1e-05,0.83876]
[1778035835069,47.1,81286.09,9.8,0.00645,1e-05,0.84948]
[1778035840104,47.1,81281.66,9.8,0.00641,1e-05,0.84521]
[1778035845139,47.1,81281.6,9.8,0.00641,1e-05,0.84515]
[1778035852188,47.1,81284.03,9.8,0.00643,1e-05,0.84749]
[1778035859237,47.1,81284.2,9.8,0.00643,1e-05,0.84766]
[1778035866286,47.1,81279.01,9.8,0.00639,1e-05,0.84266]
[1778035872328,47.1,81276.63,9.8,0.00637,1e-05,0.84038]
[1778035877363,47.1,81276.95,9.8,0.00637,1e-05,0.84068]
[1778035882398,47.1,81270.75,9.8,0.00632,1e-05,0.83476]
[1778035887433,47.1,81266.74,9.8,0.00629,1e-05,0.83094]
[1778035892468,47.1,81259.5,9.8,0.00622,1e-05,0.82237]
[1778035897503,47.1,81256.13,9.8,0.00619,1e-05,0.8192]
[1778035902538,47.1,81252.81,9.8,0.00616,1e-05,0.81609]
[1778035904551,47.1,81238.45,9.8,0.00605,1e-05,0.80275]
[1778035909587,47.1,81239.33,9.8,0.00606,1e-05,0.80357]
[1778035914621,47.1,81241.17,9.8,0.00607,1e-05,0.80527]
[1778035919656,47.1,81240.72,9.8,0.00607,1e-05,0.80485]
[1778035924692,47.1,81240.89,9.8,0.00607,1e-05,0.80501]
[1778035927714,47.1,81225.45,9.8,0.00595,1e-05,0.79083]
[1778035932756,47.1,81215.57,9.8,0.00588,1e-05,0.78187]
[1778035937790,47.1,81212.7,9.8,0.00586,1e-05,0.77929]
[1778035942825,47.1,81214.42,9.8,0.00587,1e-05,0.78083]
[1778035947861,47.1,81215.86,9.8,0.00588,1e-05,0.78213]
[1778035952896,47.1,81215.08,9.8,0.00586,1e-05,0.77977]
[1778035957931,47.1,81212.93,9.8,0.00585,1e-05,0.77784]
[1778035962965,47.1,81227.72,9.8,0.00596,1e-05,0.79123]
[1778035966994,47.1,81240.14,9.8,0.00605,1e-05,0.80262]
[1778035972029,47.1,81243.34,9.8,0.00608,1e-05,0.80558]
[1778035977064,47.1,81245.3,9.8,0.00609,1e-05,0.80739]
[1778035982099,47.1,81253.08,9.8,0.00615,1e-05,0.81464]
[1778035987139,47.1,81254.92,9.8,0.00617,1e-05,0.81636]
[1778035992173,47.1,81255.95,9.8,0.00618,1e-05,0.81732]
[1778035997209,47.1,81257.65,9.8,0.00619,1e-05,0.81891]
[1778036003250,47.1,81257.62,9.8,0.00619,1e-05,0.81889]
[1778036008285,47.1,81255.75,9.8,0.00618,1e-05,0.81713]
[1778036014327,47.1,81255.28,9.8,0.00616,1e-05,0.81498]
[1778036019362,47.1,81254.64,9.8,0.00615,1e-05,0.81438]
[1778036024398,47.1,81254.61,9.8,0.00615,1e-05,0.81436]
[1778036029433,47.1,81254.75,9.8,0.00616,1e-05,0.81449]
[1778036035474,47.1,81254.39,9.8,0.00615,1e-05,0.81415]
[1778036040510,47.1,81259.13,9.8,0.00619,1e-05,0.81859]
[1778036042605,47.1,81272.79,9.8,0.0063,1e-05,0.83149]
[1778036048566,47.1,81274.56,9.8,0.00631,1e-05,0.83317]
[1778036053601,47.1,81280.12,9.8,0.00636,1e-05,0.83848]
[1778036058637,47.1,81280.17,9.8,0.00636,1e-05,0.83853]
[1778036063671,47.1,81282.89,9.8,0.00638,1e-05,0.84113]
[1778036068706,47.1,81282.22,9.8,0.00637,1e-05,0.84049]
[1778036073742,47.1,81276.14,9.8,0.00631,1e-05,0.83294]
[1778036078776,47.1,81273.06,9.8,0.00629,1e-05,0.83001]
[1778036083812,47.1,81272.88,9.8,0.00629,1e-05,0.82984]
[1778036088847,47.1,81277.88,9.8,0.00633,1e-05,0.83459]
[1778036093882,47.1,81278.13,9.8,0.00633,1e-05,0.83483]
[1778036098917,47.1,81279.52,9.8,0.00634,1e-05,0.83616]
[1778036103952,47.1,81285.87,9.8,0.00639,1e-05,0.84224]
[1778036109994,47.1,81279.07,9.8,0.00634,1e-05,0.83573]
[1778036115031,47.1,81279.32,9.8,0.00634,1e-05,0.83597]
[1778036120066,47.1,81282.13,9.8,0.00636,1e-05,0.83866]
[1778036125102,47.1,81283.84,9.8,0.00638,1e-05,0.84029]
[1778036130137,47.1,81284.13,9.8,0.00638,1e-05,0.84057]
[1778036135172,47.1,81287.97,9.8,0.0064,1e-05,0.84251]
[1778036141214,47.1,81288.91,9.8,0.0064,1e-05,0.84341]
[1778036146249,47.1,81287.18,9.8,0.00639,1e-05,0.84175]
[1778036151284,47.1,81287.94,9.8,0.0064,1e-05,0.84248]
[1778036156318,47.1,81285.82,9.8,0.00638,1e-05,0.84044]
[1778036161354,47.1,81291.41,9.8,0.00642,1e-05,0.84582]
[1778036166389,47.1,81295.44,9.8,0.00646,1e-05,0.84971]
[1778036170419,47.1,81307.91,9.8,0.00656,1e-05,0.86186]
[1778036175454,47.1,81305.21,9.8,0.00654,1e-05,0.85922]
[1778036180489,47.1,81314.8,9.8,0.00662,1e-05,0.86863]
[1778036185524,47.1,81308.31,9.8,0.00656,1e-05,0.86225]
[1778036190558,47.1,81305.49,9.8,0.00654,1e-05,0.85949]
[1778036195595,47.1,81307.36,9.8,0.00654,1e-05,0.85954]
[1778036201636,47.1,81307.5,9.8,0.00654,1e-05,0.85968]
[1778036206670,47.1,81307.27,9.8,0.00654,1e-05,0.85945]
[1778036211705,47.1,81312.21,9.8,0.00658,1e-05,0.86429]
[1778036216914,47.1,81314.85,9.8,0.00661,1e-05,0.86689]
[1778036224838,47.1,81328.09,9.8,0.00672,1e-05,0.88001]
[1778036231846,47.1,81336.55,9.8,0.00679,1e-05,0.88848]
[1778036233860,47.1,81350.6,9.8,0.00691,1e-05,0.90269]
[1778036238894,47.1,81359.49,9.8,0.00699,1e-05,0.91178]
[1778036243929,47.1,81364.01,9.8,0.00703,1e-05,0.91643]
[1778036245271,47.1,81366.7,9.8,0.00705,1e-05,0.91921]
[1778036246951,47.1,81384.69,9.8,0.00721,1e-05,0.93796]
[1778036249778,47.1,81383.19,9.8,0.0072,1e-05,0.93638]
[1778036255008,47.1,81378.7,9.8,0.00715,1e-05,0.92979]
[1778036260045,47.1,81378.49,9.8,0.00714,1e-05,0.92957]
[1778036265080,47.1,81373.59,9.8,0.0071,1e-05,0.92447]
[1778036270115,47.1,81373.53,9.8,0.0071,1e-05,0.92441]
[1778036275150,47.1,81374.19,9.8,0.00711,1e-05,0.92509]
[1778036280185,47.1,81377.87,9.8,0.00714,1e-05,0.92893]
[1778036285220,47.1,81373.87,9.8,0.0071,1e-05,0.92476]
[1778036290255,47.1,81375.31,9.8,0.00712,1e-05,0.92626]
[1778036295289,47.1,81376.59,9.8,0.00713,1e-05,0.92759]
[1778036300325,47.1,81377.77,9.8,0.00714,1e-05,0.92882]
[1778036305359,47.1,81377.44,9.8,0.00714,1e-05,0.92848]
[1778036310395,47.1,81368.97,9.8,0.00706,1e-05,0.91968]
[1778036315430,47.1,81369.96,9.8,0.00705,1e-05,0.91883]
[1778036320465,47.1,81369.47,9.8,0.00705,1e-05,0.91833]
[1778036325500,47.1,81360.1,9.8,0.00697,1e-05,0.90869]
[1778036331541,47.1,81361.35,9.8,0.00698,1e-05,0.90997]
[1778036336577,47.1,81361.24,9.8,0.00698,1e-05,0.90986]
[1778036341612,47.1,81360.74,9.8,0.00697,1e-05,0.90934]
[1778036346647,47.1,81361.04,9.8,0.00698,1e-05,0.90965]
[1778036351681,47.1,81360.56,9.8,0.00697,1e-05,0.90916]
[1778036356717,47.1,81360.94,9.8,0.00697,1e-05,0.90955]
[1778036361752,47.1,81361.03,9.8,0.00698,1e-05,0.90964]
[1778036367794,47.1,81363.62,9.8,0.007,1e-05,0.9123]
[1778036372829,47.1,81363.15,9.8,0.00698,1e-05,0.90996]
[1778036377864,47.1,81363.54,9.8,0.00698,1e-05,0.91036]
[1778036382898,47.1,81361.43,9.8,0.00696,1e-05,0.90819]
[1778036387934,47.1,81364.5,9.8,0.00699,1e-05,0.91134]
[1778036389954,47.1,81352.25,9.8,0.00688,1e-05,0.89883]
[1778036390592,47.1,81352.25,9.8,0.00688,1e-05,0.89883]
[1778036394384,47.1,81350.96,9.8,0.00687,1e-05,0.89752]
[1778036396553,47.1,81352.69,9.8,0.00689,1e-05,0.89928]
[1778036400553,47.1,81362.26,9.8,0.00697,1e-05,0.90904]
[1778036406068,47.1,81359.4,9.8,0.00695,1e-05,0.90612]
[1778036409603,47.1,81370.42,9.8,0.00704,1e-05,0.91744]
[1778036413301,47.1,81389.11,9.8,0.00721,1e-05,0.93691]
[1778036415993,47.1,81388.34,9.8,0.00721,1e-05,0.9361]
[1778036419469,47.1,81394.8,9.8,0.00726,1e-05,0.9429]
[1778036425202,47.1,81385.78,9.8,0.00718,1e-05,0.93342]
[1778036430237,47.1,81378.0,9.8,0.00711,1e-05,0.92529]
[1778036435272,47.1,81383.18,9.8,0.00714,1e-05,0.92881]
[1778036440307,47.1,81382.87,9.8,0.00714,1e-05,0.92848]
[1778036445342,47.1,81380.11,9.8,0.00712,1e-05,0.92561]
[1778036451384,47.1,81378.38,9.8,0.0071,1e-05,0.92381]
[1778036456419,47.1,81387.06,9.8,0.00718,1e-05,0.93286]
[1778036461455,47.1,81384.92,9.8,0.00716,1e-05,0.93062]
[1778036466490,47.1,81373.24,9.8,0.00706,1e-05,0.91848]
[1778036472532,47.1,81370.68,9.8,0.00703,1e-05,0.91584]
[1778036477567,47.1,81371.58,9.8,0.00704,1e-05,0.91677]
[1778036483077,47.1,81371.28,9.8,0.00704,1e-05,0.91646]
[1778036488654,47.1,81366.23,9.8,0.00699,1e-05,0.91126]
[1778036493689,47.1,81355.23,9.8,0.00688,1e-05,0.89817]
[1778036498723,47.1,81348.98,9.8,0.00683,1e-05,0.89185]
[1778036503759,47.1,81358.03,9.8,0.00691,1e-05,0.90102]
[1778036508794,47.1,81359.72,9.8,0.00692,1e-05,0.90274]
[1778036511815,47.1,81375.69,9.8,0.00706,1e-05,0.91914]
[1778036516850,47.1,81380.17,9.8,0.0071,1e-05,0.92379]
[1778036521885,47.1,81382.15,9.8,0.00712,1e-05,0.92585]
[1778036526920,47.1,81392.31,9.8,0.00721,1e-05,0.93647]
[1778036531955,47.1,81396.58,9.8,0.00725,1e-05,0.94097]
[1778036536990,47.1,81396.3,9.8,0.00725,1e-05,0.94067]
[1778036542025,47.1,81397.23,9.8,0.00726,1e-05,0.94165]
[1778036547061,47.1,81392.32,9.8,0.00721,1e-05,0.93648]
[1778036550082,47.1,81378.42,9.8,0.00709,1e-05,0.92197]
[1778036555117,47.1,81373.29,9.8,0.00703,1e-05,0.91479]
[1778036560152,47.1,81375.8,9.8,0.00705,1e-05,0.91738]
[1778036565187,47.1,81374.1,9.8,0.00704,1e-05,0.91563]
[1778036570222,47.1,81375.62,9.8,0.00705,1e-05,0.9172]
[1778036575256,47.1,81376.54,9.8,0.00706,1e-05,0.91815]
[1778036580292,47.1,81387.51,9.8,0.00716,1e-05,0.92955]
[1778036585327,47.1,81387.35,9.8,0.00715,1e-05,0.92938]
[1778036590362,47.1,81387.67,9.8,0.00716,1e-05,0.92972]
[1778036595398,47.1,81392.36,9.8,0.0072,1e-05,0.93463]
[1778036600433,47.1,81396.97,9.8,0.00724,1e-05,0.93947]
[1778036606475,47.1,81397.02,9.8,0.00724,1e-05,0.93953]
[1778036611509,47.1,81398.31,9.8,0.00724,1e-05,0.93898]
[1778036616545,47.1,81398.14,9.8,0.00724,1e-05,0.9388]
[1778036621580,47.1,81395.79,9.8,0.00722,1e-05,0.93633]
[1778036626615,47.1,81396.07,9.8,0.00722,1e-05,0.93662]
[1778036631651,47.1,81395.99,9.8,0.00722,1e-05,0.93654]
[1778036636686,47.1,81407.41,9.8,0.00732,1e-05,0.94861]
[1778036641721,47.1,81413.19,9.8,0.00738,1e-05,0.95477]
[1778036644794,47.1,81413.12,9.8,0.00737,1e-05,0.95469]
[1778036647571,47.1,81426.13,9.8,0.0075,1e-05,0.96867]
[1778036647763,47.1,81441.38,9.8,0.00764,1e-05,0.98527]
[1778036653028,47.1,81435.88,9.8,0.00759,1e-05,0.97926]
[1778036658842,47.1,81435.02,9.8,0.00758,1e-05,0.97832]
[1778036661863,47.1,81423.28,9.8,0.00747,1e-05,0.9656]
[1778036662869,47.1,81410.59,9.8,0.00735,1e-05,0.95199]
[1778036667905,47.1,81402.87,9.8,0.00728,1e-05,0.9438]
[1778036672946,47.1,81402.45,9.8,0.00726,1e-05,0.94144]
[1778036677981,47.1,81401.73,9.8,0.00726,1e-05,0.94068]
[1778036683016,47.1,81401.38,9.8,0.00725,1e-05,0.94031]
[1778036688058,47.1,81399.23,9.8,0.00723,1e-05,0.93805]
[1778036692086,47.1,81425.67,9.8,0.00748,1e-05,0.96623]
[1778036697121,47.1,81423.59,9.8,0.00746,1e-05,0.96399]
[1778036702156,47.1,81423.61,9.8,0.00746,1e-05,0.96401]
[1778036707191,47.1,81422.97,9.8,0.00745,1e-05,0.96332]
[1778036711219,47.1,81443.57,9.8,0.00765,1e-05,0.9857]
[1778036716254,47.1,81445.22,9.8,0.00766,1e-05,0.98751]
[1778036721292,47.1,81447.2,9.8,0.00768,1e-05,0.98969]
[1778036726328,47.1,81447.75,9.8,0.00769,1e-05,0.9903]
[1778036732370,47.1,81449.77,9.8,0.00769,1e-05,0.99054]
[1778036737408,47.1,81448.88,9.8,0.00768,1e-05,0.98956]
[1778036742443,47.1,81444.79,9.8,0.00764,1e-05,0.98507]
[1778036747478,47.1,81456.3,9.8,0.00775,1e-05,0.99775]
[1778036752513,47.1,81460.41,9.8,0.00779,1e-05,1.00232]
[1778036757547,47.1,81460.04,9.8,0.00779,1e-05,1.0019]
[1778036762583,47.1,81443.0,9.8,0.00763,1e-05,0.9831]
[1778036767618,47.1,81439.49,9.8,0.00759,1e-05,0.97927]
[1778036772653,47.1,81439.33,9.8,0.00759,1e-05,0.97909]
[1778036777688,47.1,81437.72,9.8,0.00758,1e-05,0.97734]
[1778036782726,47.1,81440.81,9.8,0.00761,1e-05,0.98071]
[1778036787761,47.1,81440.69,9.8,0.0076,1e-05,0.98058]
[1778036792798,47.1,81440.93,9.8,0.00759,1e-05,0.97887]
[1778036797832,47.1,81434.35,9.8,0.00753,1e-05,0.97172]
[1778036801865,47.1,81418.25,9.8,0.00738,1e-05,0.95438]
[1778036806900,47.1,81417.46,9.8,0.00737,1e-05,0.95354]
[1778036811934,47.1,81429.87,9.8,0.00749,1e-05,0.96687]
[1778036816970,47.1,81433.35,9.8,0.00752,1e-05,0.97063]
[1778036822005,47.1,81426.26,9.8,0.00745,1e-05,0.96298]
[1778036827047,47.1,81426.72,9.8,0.00746,1e-05,0.96347]
[1778036832082,47.1,81424.16,9.8,0.00743,1e-05,0.96072]
[1778036837118,47.1,81420.19,9.8,0.0074,1e-05,0.95646]
[1778036842153,47.1,81422.41,9.8,0.00742,1e-05,0.95884]
[1778036847188,47.1,81432.08,9.8,0.00751,1e-05,0.96926]
[1778036852223,47.1,81421.67,9.8,0.0074,1e-05,0.95611]
[1778036857258,47.1,81425.54,9.8,0.00743,1e-05,0.96026]
[1778036862293,47.1,81432.66,9.8,0.0075,1e-05,0.96793]
[1778036867329,47.1,81429.78,9.8,0.00747,1e-05,0.96482]
[1778036872365,47.1,81428.58,9.8,0.00746,1e-05,0.96353]
[1778036877399,47.1,81428.34,9.8,0.00746,1e-05,0.96327]
[1778036882435,47.1,81422.93,9.8,0.00741,1e-05,0.95746]
[1778036887469,47.1,81420.44,9.8,0.00738,1e-05,0.95479]
[1778036892505,47.1,81423.08,9.8,0.00741,1e-05,0.95762]
[1778036897539,47.1,81423.6,9.8,0.00741,1e-05,0.95818]
[1778036900560,47.1,81409.14,9.8,0.00728,1e-05,0.94278]
[1778036905596,47.1,81398.37,9.8,0.00718,1e-05,0.93144]
[1778036911638,47.1,81398.21,9.8,0.00717,1e-05,0.92937]
[1778036916673,47.1,81397.31,9.8,0.00716,1e-05,0.92843]
[1778036921708,47.1,81390.01,9.8,0.00709,1e-05,0.92083]
[1778036923879,47.1,81378.1,9.8,0.00699,1e-05,0.90854]
[1778036929763,47.1,81373.56,9.8,0.00695,1e-05,0.90389]
[1778036934800,47.1,81374.31,9.8,0.00695,1e-05,0.90465]
[1778036939835,47.1,81374.21,9.8,0.00695,1e-05,0.90455]
[1778036941853,47.1,81386.38,9.8,0.00706,1e-05,0.91707]
[1778036946887,47.1,81385.47,9.8,0.00705,1e-05,0.91613]
[1778036951922,47.1,81382.38,9.8,0.00702,1e-05,0.91294]
[1778036956957,47.1,81377.76,9.8,0.00698,1e-05,0.90819]
[1778036961992,47.1,81375.52,9.8,0.00696,1e-05,0.90589]
[1778036967027,47.1,81373.92,9.8,0.00695,1e-05,0.90425]
[1778036972063,47.1,81368.15,9.8,0.00689,1e-05,0.89652]
[1778036977098,47.1,81362.13,9.8,0.00683,1e-05,0.89043]
[1778036982133,47.1,81359.51,9.8,0.00681,1e-05,0.88778]
[1778036987168,47.1,81365.52,9.8,0.00686,1e-05,0.89385]
[1778036992203,47.1,81367.21,9.8,0.00688,1e-05,0.89557]
[1778036997238,47.1,81366.95,9.8,0.00687,1e-05,0.8953]
[1778037002273,47.1,81365.86,9.8,0.00687,1e-05,0.8942]
[1778037007308,47.1,81364.38,9.8,0.00685,1e-05,0.8927]
[1778037012343,47.1,81363.87,9.8,0.00685,1e-05,0.89218]
[1778037017378,47.1,81372.12,9.8,0.00692,1e-05,0.90056]
[1778037022412,47.1,81370.56,9.8,0.00691,1e-05,0.89897]
[1778037027447,47.1,81383.68,9.8,0.00702,1e-05,0.91241]
[1778037032482,47.1,81376.33,9.8,0.00694,1e-05,0.903]
[1778037037518,47.1,81374.93,9.8,0.00693,1e-05,0.90157]
[1778037042552,47.1,81383.17,9.8,0.007,1e-05,0.91001]
[1778037047587,47.1,81380.69,9.8,0.00698,1e-05,0.90746]
[1778037052623,47.1,81386.06,9.8,0.00703,1e-05,0.91299]
[1778037057657,47.1,81386.06,9.8,0.00703,1e-05,0.91299]
[1778037062693,47.1,81382.84,9.8,0.007,1e-05,0.90967]
[1778037068735,47.1,81383.33,9.8,0.00701,1e-05,0.91018]
[1778037073769,47.1,81384.56,9.8,0.00702,1e-05,0.91144]
[1778037078805,47.1,81384.78,9.8,0.00702,1e-05,0.91167]
[1778037083839,47.1,81384.68,9.8,0.00702,1e-05,0.91156]
[1778037090889,47.1,81384.64,9.8,0.00702,1e-05,0.91152]
[1778037095924,47.1,81386.05,9.8,0.00702,1e-05,0.9111]
[1778037101965,47.1,81386.42,9.8,0.00702,1e-05,0.91148]
[1778037103980,47.1,81399.18,9.8,0.00713,1e-05,0.9247]
[1778037109015,47.1,81397.85,9.8,0.00712,1e-05,0.92332]
[1778037114050,47.1,81392.36,9.8,0.00707,1e-05,0.91762]
[1778037119085,47.1,81390.15,9.8,0.00705,1e-05,0.91533]
[1778037124120,47.1,81389.74,9.8,0.00705,1e-05,0.91491]
[1778037129154,47.1,81389.18,9.8,0.00704,1e-05,0.91433]
[1778037134190,47.1,81388.43,9.8,0.00704,1e-05,0.91356]
[1778037139225,47.1,81389.04,9.8,0.00704,1e-05,0.91419]
[1778037144260,47.1,81389.01,9.8,0.00704,1e-05,0.91415]
[1778037149295,47.1,81385.92,9.8,0.00701,1e-05,0.91097]
[1778037154330,47.1,81385.27,9.8,0.00699,1e-05,0.90843]
[1778037159365,47.1,81395.41,9.8,0.00708,1e-05,0.9189]
[1778037162386,47.1,81409.02,9.8,0.00721,1e-05,0.9331]
[1778037167421,47.1,81411.89,9.8,0.00723,1e-05,0.93612]
[1778037172456,47.1,81409.46,9.8,0.00721,1e-05,0.93356]
[1778037177491,47.1,81409.26,9.8,0.00721,1e-05,0.93335]
[1778037182525,47.1,81408.51,9.8,0.0072,1e-05,0.93256]
[1778037187562,47.1,81408.95,9.8,0.00721,1e-05,0.93303]
[1778037194609,47.1,81410.65,9.8,0.00722,1e-05,0.93481]
[1778037199644,47.1,81412.63,9.8,0.00724,1e-05,0.9369]
[1778037204681,47.1,81411.44,9.8,0.00723,1e-05,0.93564]
[1778037210723,47.1,81410.53,9.8,0.00722,1e-05,0.93469]
[1778037216765,47.1,81410.53,9.8,0.00721,1e-05,0.93278]
[1778037224820,47.1,81412.84,9.8,0.00723,1e-05,0.93521]
[1778037230774,47.1,81412.64,9.8,0.00723,1e-05,0.935]
[1778037235898,47.1,81412.09,9.8,0.00722,1e-05,0.93442]
[1778037240933,47.1,81408.87,9.8,0.00719,1e-05,0.93104]
[1778037245970,47.1,81418.97,9.8,0.00728,1e-05,0.94168]
[1778037251005,47.1,81426.07,9.8,0.00735,1e-05,0.94922]
[1778037253023,47.1,81411.46,9.8,0.00722,1e-05,0.93376]
[1778037254030,47.1,81399.76,9.8,0.00711,1e-05,0.92153]
[1778037259065,47.1,81403.62,9.8,0.00714,1e-05,0.92555]
[1778037263093,47.1,81420.19,9.8,0.0073,1e-05,0.94297]
[1778037269135,47.1,81421.41,9.8,0.00731,1e-05,0.94426]
[1778037274172,47.1,81421.51,9.8,0.00729,1e-05,0.94245]
[1778037279206,47.1,81426.3,9.8,0.00734,1e-05,0.94753]
[1778037284243,47.1,81425.98,9.8,0.00733,1e-05,0.94719]
[1778037289279,47.1,81423.85,9.8,0.00731,1e-05,0.94493]
[1778037294318,47.1,81415.38,9.8,0.00724,1e-05,0.93597]
[1778037299400,47.1,81405.76,9.8,0.00715,1e-05,0.92588]
[1778037301414,47.1,81391.95,9.8,0.00703,1e-05,0.91156]
[1778037306448,47.1,81392.82,9.8,0.00703,1e-05,0.91246]
[1778037311484,47.1,81402.18,9.8,0.00712,1e-05,0.92215]
[1778037316519,47.1,81402.33,9.8,0.00712,1e-05,0.92231]
[1778037321555,47.1,81406.43,9.8,0.00716,1e-05,0.92658]
[1778037326589,47.1,81399.15,9.8,0.00709,1e-05,0.919]
[1778037331625,47.1,81392.32,9.8,0.00701,1e-05,0.91007]
[1778037336660,47.1,81385.82,9.8,0.00696,1e-05,0.90339]
[1778037341694,47.1,81390.53,9.8,0.007,1e-05,0.90822]
[1778037346730,47.1,81403.2,9.8,0.00711,1e-05,0.92132]
[1778037351765,47.1,81405.46,9.8,0.00713,1e-05,0.92368]
[1778037356799,47.1,81405.45,9.8,0.00713,1e-05,0.92367]
[1778037361835,47.1,81415.54,9.8,0.00722,1e-05,0.93423]
[1778037366870,47.1,81408.93,9.8,0.00716,1e-05,0.9273]
[1778037371904,47.1,81410.41,9.8,0.00718,1e-05,0.92885]
[1778037376940,47.1,81400.16,9.8,0.00708,1e-05,0.91817]
[1778037381975,47.1,81400.58,9.8,0.00709,1e-05,0.9186]
[1778037387010,47.1,81399.59,9.8,0.00708,1e-05,0.91758]
[1778037392045,47.1,81396.46,9.8,0.00704,1e-05,0.91246]
[1778037397080,47.1,81388.94,9.8,0.00697,1e-05,0.90472]
[1778037402114,47.1,81384.23,9.8,0.00693,1e-05,0.89991]
[1778037407149,47.1,81383.14,9.8,0.00692,1e-05,0.8988]
[1778037412185,47.1,81376.34,9.8,0.00686,1e-05,0.89189]
[1778037417220,47.1,81381.3,9.8,0.0069,1e-05,0.89692]
[1778037422255,47.1,81380.06,9.8,0.00689,1e-05,0.89566]
[1778037427290,47.1,81381.44,9.8,0.0069,1e-05,0.89707]
[1778037432325,47.1,81379.62,9.8,0.00689,1e-05,0.89522]
[1778037438366,47.1,81379.65,9.8,0.00689,1e-05,0.89525]
[1778037443402,47.1,81373.52,9.8,0.00684,1e-05,0.88904]
[1778037448436,47.1,81372.69,9.8,0.00683,1e-05,0.8882]
[1778037453472,47.1,81372.6,9.8,0.00681,1e-05,0.88627]
[1778037458507,47.1,81372.69,9.8,0.00681,1e-05,0.88636]
[1778037463541,47.1,81364.6,9.8,0.00674,1e-05,0.87824]
[1778037468576,47.1,81372.52,9.8,0.00681,1e-05,0.88619]
[1778037473612,47.1,81372.88,9.8,0.00682,1e-05,0.88655]
[1778037480661,47.1,81370.03,9.8,0.00679,1e-05,0.88368]
[1778037484688,47.1,81382.04,9.8,0.0069,1e-05,0.89582]
[1778037489723,47.1,81386.85,9.8,0.00694,1e-05,0.90072]
[1778037494759,47.1,81381.67,9.8,0.00689,1e-05,0.89544]
[1778037499794,47.1,81375.6,9.8,0.00684,1e-05,0.88929]
[1778037505836,47.1,81378.96,9.8,0.00687,1e-05,0.89269]
[1778037510871,47.1,81378.51,9.8,0.00687,1e-05,0.89224]
[1778037516913,47.1,81381.48,9.8,0.00688,1e-05,0.8934]
[1778037521948,47.1,81389.79,9.8,0.00695,1e-05,0.90186]
[1778037526983,47.1,81390.44,9.8,0.00696,1e-05,0.90253]
[1778037532018,47.1,81389.32,9.8,0.00695,1e-05,0.90138]
[1778037537056,47.1,81386.13,9.8,0.00692,1e-05,0.89813]
[1778037542091,47.1,81388.37,9.8,0.00694,1e-05,0.90041]
[1778037547126,47.1,81388.67,9.8,0.00694,1e-05,0.90072]
[1778037552161,47.1,81387.36,9.8,0.00693,1e-05,0.89938]
[1778037557197,47.1,81396.53,9.8,0.00701,1e-05,0.90877]
[1778037562231,47.1,81392.31,9.8,0.00697,1e-05,0.90444]
[1778037567267,47.1,81393.0,9.8,0.00698,1e-05,0.90515]
[1778037572302,47.1,81394.61,9.8,0.00698,1e-05,0.90493]
[1778037577337,47.1,81396.91,9.8,0.007,1e-05,0.90729]
[1778037582371,47.1,81397.92,9.8,0.00701,1e-05,0.90833]
[1778037584467,47.1,81400.23,9.8,0.00703,1e-05,0.91071]
[1778037590429,47.1,81408.22,9.8,0.0071,1e-05,0.91898]
[1778037595464,47.1,81410.6,9.8,0.00712,1e-05,0.92145]
[1778037600500,47.1,81410.06,9.8,0.00712,1e-05,0.92089]
[1778037606543,47.1,81410.03,9.8,0.00712,1e-05,0.92086]
[1778037611579,47.1,81409.47,9.8,0.00711,1e-05,0.92028]
[1778037616617,47.1,81416.85,9.8,0.00718,1e-05,0.92798]
[1778037622659,47.1,81416.27,9.8,0.00717,1e-05,0.92737]
[1778037627695,47.1,81416.6,9.8,0.00718,1e-05,0.92771]
[1778037632730,47.1,81424.8,9.8,0.00724,1e-05,0.93442]
[1778037635751,47.1,81442.91,9.8,0.0074,1e-05,0.95365]
[1778037640786,47.1,81441.7,9.8,0.00739,1e-05,0.95236]
[1778037645821,47.1,81441.61,9.8,0.00739,1e-05,0.95226]
[1778037647152,47.1,81441.61,9.8,0.00739,1e-05,0.95226]
[1778037647837,47.1,81420.82,9.8,0.0072,1e-05,0.93023]
[1778037651115,47.1,81413.17,9.8,0.00713,1e-05,0.92223]
[1778037652659,47.1,81413.14,9.8,0.00713,1e-05,0.9222]
[1778037655661,47.1,81415.91,9.8,0.00716,1e-05,0.92509]
[1778037660928,47.1,81416.76,9.8,0.00716,1e-05,0.92598]
[1778037665969,47.1,81429.98,9.8,0.00728,1e-05,0.93988]
[1778037671004,47.1,81432.79,9.8,0.00731,1e-05,0.94286]
[1778037676039,47.1,81432.85,9.8,0.00731,1e-05,0.94293]
[1778037681074,47.1,81436.76,9.8,0.00735,1e-05,0.94708]
[1778037686109,47.1,81435.83,9.8,0.00734,1e-05,0.94609]
[1778037691143,47.1,81435.81,9.8,0.00732,1e-05,0.94414]
[1778037697186,47.1,81429.04,9.8,0.00726,1e-05,0.93697]
[1778037702221,47.1,81429.14,9.8,0.00726,1e-05,0.93708]
[1778037707256,47.1,81436.36,9.8,0.00733,1e-05,0.94473]
[1778037712291,47.1,81439.1,9.8,0.00735,1e-05,0.94764]
[1778037717326,47.1,81439.75,9.8,0.00736,1e-05,0.94833]
[1778037723368,47.1,81440.55,9.8,0.00737,1e-05,0.94919]
[1778037728403,47.1,81437.11,9.8,0.00734,1e-05,0.94552]
[1778037733438,47.1,81432.0,9.8,0.00729,1e-05,0.9401]
[1778037738473,47.1,81425.63,9.8,0.00723,1e-05,0.93337]
[1778037743509,47.1,81433.63,9.8,0.0073,1e-05,0.94183]
[1778037748543,47.1,81433.09,9.8,0.0073,1e-05,0.94125]
[1778037753912,47.1,81440.05,9.8,0.00735,1e-05,0.94672]
[1778037759620,47.1,81459.71,9.8,0.00753,1e-05,0.96785]
[1778037764655,47.1,81459.27,9.8,0.00753,1e-05,0.96738]
[1778037767688,47.1,81443.57,9.8,0.00738,1e-05,0.95047]
[1778037772723,47.1,81438.6,9.8,0.00733,1e-05,0.94518]
[1778037777758,47.1,81448.27,9.8,0.00742,1e-05,0.95551]
[1778037782793,47.1,81449.46,9.8,0.00744,1e-05,0.95679]
[1778037786311,47.1,81453.32,9.8,0.00747,1e-05,0.96094]
[1778037789265,47.1,81463.77,9.8,0.00757,1e-05,0.97227]
[1778037792054,47.1,81467.78,9.8,0.00761,1e-05,0.97664]
[1778037794429,47.1,81477.27,9.8,0.0077,1e-05,0.98706]
[1778037799340,47.1,81479.56,9.8,0.00772,1e-05,0.98958]
[1778037800742,47.1,81488.67,9.8,0.00781,1e-05,0.99969]
[1778037805960,47.1,81488.43,9.8,0.00781,1e-05,0.99942]
[1778037810995,47.1,81489.75,9.8,0.00782,1e-05,1.00089]
[1778037816031,47.1,81483.95,9.8,0.00775,1e-05,0.99244]
[1778037821066,47.1,81476.06,9.8,0.00767,1e-05,0.98373]
[1778037826101,47.1,81484.14,9.8,0.00775,1e-05,0.99265]
[1778037831135,47.1,81486.17,9.8,0.00777,1e-05,0.9949]
[1778037836171,47.1,81479.35,9.8,0.00771,1e-05,0.98736]
[1778037841205,47.1,81477.47,9.8,0.00769,1e-05,0.98528]
[1778037846241,47.1,81490.2,9.8,0.00781,1e-05,0.99938]
[1778037851276,47.1,81493.31,9.8,0.00784,1e-05,1.00285]
[1778037856311,47.1,81490.83,9.8,0.00782,1e-05,1.00008]
[1778037861345,47.1,81493.69,9.8,0.00785,1e-05,1.00328]
[1778037866381,47.1,81508.8,9.8,0.00799,1e-05,1.02028]
[1778037867388,47.1,81520.79,9.8,0.00812,1e-05,1.03394]
[1778037872422,47.1,81530.84,9.8,0.0082,1e-05,1.04343]
[1778037877458,47.1,81539.04,9.8,0.00829,1e-05,1.05293]
[1778037878005,47.1,81539.04,9.8,0.00829,1e-05,1.05293]
[1778037878573,47.1,81539.04,9.8,0.00829,1e-05,1.05293]
[1778037878581,47.1,81576.45,9.8,0.00868,1e-05,1.09718]
[1778037879472,47.1,81592.4,9.8,0.00885,1e-05,1.1165]
[1778037881487,47.1,81615.68,9.8,0.00911,1e-05,1.14519]
[1778037882291,47.1,81615.68,9.8,0.00911,1e-05,1.14519]
[1778037885594,47.1,81614.52,9.8,0.0091,1e-05,1.14375]
[1778037886527,47.1,81643.9,9.8,0.00943,1e-05,1.18078]
[1778037887534,47.1,81627.24,9.8,0.00924,1e-05,1.15967]
[1778037888059,47.1,81627.24,9.8,0.00924,1e-05,1.15967]
[1778037888540,47.1,81614.52,9.8,0.0091,1e-05,1.14375]
[1778037890448,47.1,81625.71,9.8,0.00922,1e-05,1.15774]
[1778037891562,47.1,81646.89,9.8,0.00946,1e-05,1.18461]
[1778037896600,47.1,81638.29,9.8,0.00937,1e-05,1.17364]
[1778037901635,47.1,81641.75,9.8,0.0094,1e-05,1.17804]
[1778037906670,47.1,81634.88,9.8,0.00933,1e-05,1.16931]
[1778037906692,47.1,81634.88,9.8,0.00933,1e-05,1.16931]
[1778037910543,47.1,81658.37,9.8,0.0096,1e-05,1.19938]
[1778037911420,47.1,81679.84,9.8,0.00985,1e-05,1.2274]
[1778037913732,47.1,81699.3,9.8,0.01009,1e-05,1.25326]
[1778037915746,47.1,81720.07,9.8,0.01034,1e-05,1.28134]
[1778037918767,47.1,81706.42,9.8,0.01017,1e-05,1.26283]
[1778037920781,47.1,81719.53,9.8,0.01034,1e-05,1.2806]
[1778037925816,47.1,81736.25,9.8,0.01055,1e-05,1.30356]
[1778037930855,47.1,81722.43,9.8,0.01037,1e-05,1.28456]
[1778037934999,47.1,81736.36,9.8,0.01053,1e-05,1.30129]
[1778037940925,47.1,81727.53,9.8,0.01042,1e-05,1.28914]
[1778037942939,47.1,81712.24,9.8,0.01023,1e-05,1.26831]
[1778037944953,47.1,81699.73,9.8,0.01007,1e-05,1.25147]
[1778037949994,47.1,81722.19,9.8,0.01035,1e-05,1.28183]
[1778037955032,47.1,81721.6,9.8,0.01034,1e-05,1.28103]
[1778037960066,47.1,81717.7,9.8,0.0103,1e-05,1.27572]
[1778037962092,47.1,81700.84,9.8,0.01009,1e-05,1.25296]
[1778037963098,47.1,81688.39,9.8,0.00994,1e-05,1.23637]
[1778037969140,47.1,81676.5,9.8,0.00979,1e-05,1.22069]
[1778037974175,47.1,81680.53,9.8,0.00984,1e-05,1.22598]
[1778037979209,47.1,81674.9,9.8,0.00977,1e-05,1.21859]
[1778037980219,47.1,81653.78,9.8,0.00953,1e-05,1.19117]
[1778037985251,47.1,81661.06,9.8,0.00961,1e-05,1.20057]
[1778037990286,47.1,81671.65,9.8,0.00974,1e-05,1.21434]
[1778037992534,47.1,81661.76,9.8,0.0096,1e-05,1.19918]
[1778037998181,47.1,81655.12,9.8,0.00952,1e-05,1.19062]
[1778038003379,47.1,81650.51,9.8,0.00947,1e-05,1.1847]
[1778038008414,47.1,81651.5,9.8,0.00948,1e-05,1.18597]
[1778038013449,47.1,81659.51,9.8,0.00958,1e-05,1.19627]
[1778038018484,47.1,81664.21,9.8,0.00963,1e-05,1.20235]
[1778038023519,47.1,81650.55,9.8,0.00947,1e-05,1.18475]
[1778038028555,47.1,81644.75,9.8,0.0094,1e-05,1.17734]
[1778038033589,47.1,81636.44,9.8,0.00931,1e-05,1.16679]
[1778038038624,47.1,81625.23,9.8,0.00918,1e-05,1.15268]
[1778038043662,47.1,81611.9,9.8,0.00903,1e-05,1.13608]
[1778038048697,47.1,81612.0,9.8,0.00903,1e-05,1.1362]
[1778038053732,47.1,81608.5,9.8,0.00898,1e-05,1.12968]
[1778038058767,47.1,81605.06,9.8,0.00894,1e-05,1.12544]
[1778038063803,47.1,81612.71,9.8,0.00902,1e-05,1.13487]
[1778038067830,47.1,81599.55,9.8,0.00888,1e-05,1.11869]
[1778038072865,47.1,81596.73,9.8,0.00885,1e-05,1.11525]
[1778038074879,47.1,81612.4,9.8,0.00902,1e-05,1.13449]
[1778038079915,47.1,81617.63,9.8,0.00908,1e-05,1.14097]
[1778038084950,47.1,81616.11,9.8,0.00906,1e-05,1.13909]
[1778038089217,47.1,81614.49,9.8,0.00904,1e-05,1.13708]
[1778038095020,47.1,81612.06,9.8,0.00902,1e-05,1.13407]
[1778038099048,47.1,81625.53,9.8,0.00917,1e-05,1.15083]
[1778038104083,47.1,81624.37,9.8,0.00916,1e-05,1.14937]
[1778038106097,47.1,81612.81,9.8,0.00903,1e-05,1.135]
[1778038111131,47.1,81608.16,9.8,0.00896,1e-05,1.12706]
[1778038116168,47.1,81602.38,9.8,0.00889,1e-05,1.11997]
[1778038120196,47.1,81618.95,9.8,0.00908,1e-05,1.1404]
[1778038125232,47.1,81618.03,9.8,0.00907,1e-05,1.13926]
[1778038130267,47.1,81619.42,9.8,0.00908,1e-05,1.14098]
[1778038135302,47.1,81617.7,9.8,0.00906,1e-05,1.13885]
[1778038140337,47.1,81618.31,9.8,0.00907,1e-05,1.13961]
[1778038145372,47.1,81617.35,9.8,0.00906,1e-05,1.13841]
[1778038150406,47.1,81621.11,9.8,0.0091,1e-05,1.14309]
[1778038155443,47.1,81623.61,9.8,0.00913,1e-05,1.1462]
[1778038160477,47.1,81621.68,9.8,0.00911,1e-05,1.1438]
[1778038165512,47.1,81626.03,9.8,0.00916,1e-05,1.14922]
[1778038170547,47.1,81627.29,9.8,0.00917,1e-05,1.1508]
[1778038175581,47.1,81627.05,9.8,0.00915,1e-05,1.14827]
[1778038175986,47.1,81627.05,9.8,0.00915,1e-05,1.14827]
[1778038181624,47.1,81614.34,9.8,0.00901,1e-05,1.13248]
[1778038186658,47.1,81617.57,9.8,0.00904,1e-05,1.13648]
[1778038191694,47.1,81615.05,9.8,0.00902,1e-05,1.13336]
[1778038195079,47.1,81612.98,9.8,0.00899,1e-05,1.1308]
[1778038200759,47.1,81612.34,9.8,0.00899,1e-05,1.13001]
[1778038204786,47.1,81600.58,9.8,0.00886,1e-05,1.11558]
[1778038209822,47.1,81601.33,9.8,0.00887,1e-05,1.1165]
[1778038214858,47.1,81591.11,9.8,0.00875,1e-05,1.10407]
[1778038219893,47.1,81585.52,9.8,0.00869,1e-05,1.09732]
[1778038224928,47.1,81586.0,9.8,0.0087,1e-05,1.0979]
[1778038226943,47.1,81604.92,9.8,0.0089,1e-05,1.12089]
[1778038231978,47.1,81609.15,9.8,0.00893,1e-05,1.12389]
[1778038237022,47.1,81601.93,9.8,0.00886,1e-05,1.11505]
[1778038241536,47.1,81600.72,9.8,0.00884,1e-05,1.11357]
[1778038247423,47.1,81594.59,9.8,0.00878,1e-05,1.10612]
[1778038253133,47.1,81591.02,9.8,0.00874,1e-05,1.1018]
[1778038258168,47.1,81592.97,9.8,0.00876,1e-05,1.10416]
[1778038263204,47.1,81592.53,9.8,0.00875,1e-05,1.10363]
[1778038268239,47.1,81597.56,9.8,0.00881,1e-05,1.10973]
[1778038273273,47.1,81601.26,9.8,0.00885,1e-05,1.11423]
[1778038278309,47.1,81605.05,9.8,0.00889,1e-05,1.11886]
[1778038283346,47.1,81605.69,9.8,0.0089,1e-05,1.11964]
[1778038288380,47.1,81604.03,9.8,0.00888,1e-05,1.11761]
[1778038293415,47.1,81609.84,9.8,0.00893,1e-05,1.12254]
[1778038298451,47.1,81609.56,9.8,0.00892,1e-05,1.1222]
[1778038303486,47.1,81608.28,9.8,0.00891,1e-05,1.12063]
[1778038308521,47.1,81610.97,9.8,0.00894,1e-05,1.12393]
[1778038313556,47.1,81610.73,9.8,0.00893,1e-05,1.12363]
[1778038318591,47.1,81621.22,9.8,0.00905,1e-05,1.13658]
[1778038323626,47.1,81632.32,9.8,0.00918,1e-05,1.15041]
[1778038328661,47.1,81635.47,9.8,0.00921,1e-05,1.15436]
[1778038332689,47.1,81650.95,9.8,0.00939,1e-05,1.17392]
[1778038337723,47.1,81665.25,9.8,0.00955,1e-05,1.19224]
[1778038342758,47.1,81663.56,9.8,0.00953,1e-05,1.19006]
[1778038346787,47.1,81646.94,9.8,0.00934,1e-05,1.16883]
[1778038351822,47.1,81653.09,9.8,0.00939,1e-05,1.17438]
[1778038356857,47.1,81652.49,9.8,0.00939,1e-05,1.17362]
[1778038361891,47.1,81656.08,9.8,0.00943,1e-05,1.1782]
[1778038366926,47.1,81658.56,9.8,0.00946,1e-05,1.18137]
[1778038371963,47.1,81652.92,9.8,0.00939,1e-05,1.17417]
[1778038376999,47.1,81652.38,9.8,0.00939,1e-05,1.17348]
[1778038382036,47.1,81654.01,9.8,0.00941,1e-05,1.17556]
[1778038387072,47.1,81651.36,9.8,0.00938,1e-05,1.17218]
[1778038392107,47.1,81652.9,9.8,0.00939,1e-05,1.17414]
[1778038397142,47.1,81653.15,9.8,0.0094,1e-05,1.17446]
[1778038402177,47.1,81654.24,9.8,0.00941,1e-05,1.17585]
[1778038407212,47.1,81649.49,9.8,0.00935,1e-05,1.16981]
[1778038412247,47.1,81646.11,9.8,0.0093,1e-05,1.16327]
[1778038417284,47.1,81645.48,9.8,0.00929,1e-05,1.16248]
[1778038422319,47.1,81642.46,9.8,0.00926,1e-05,1.15867]
[1778038425340,47.1,81620.98,9.8,0.00901,1e-05,1.13186]
[1778038430375,47.1,81612.52,9.8,0.00892,1e-05,1.12144]
[1778038435410,47.1,81611.48,9.8,0.00891,1e-05,1.12017]
[1778038440444,47.1,81607.49,9.8,0.00887,1e-05,1.11528]
[1778038444472,47.1,81620.16,9.8,0.00901,1e-05,1.13085]
[1778038447494,47.1,81632.25,9.8,0.00914,1e-05,1.14586]
[1778038452533,47.1,81632.99,9.8,0.00915,1e-05,1.14678]
[1778038457568,47.1,81632.48,9.8,0.00914,1e-05,1.14615]
[1778038462603,47.1,81626.35,9.8,0.00907,1e-05,1.13851]
[1778038467638,47.1,81622.48,9.8,0.00903,1e-05,1.13372]
[1778038472673,47.1,81632.36,9.8,0.00912,1e-05,1.14377]
[1778038477708,47.1,81632.74,9.8,0.00913,1e-05,1.14425]
[1778038482742,47.1,81621.37,9.8,0.009,1e-05,1.13013]
[1778038487779,47.1,81620.27,9.8,0.00899,1e-05,1.12878]
[1778038492813,47.1,81628.67,9.8,0.00908,1e-05,1.13918]
[1778038497848,47.1,81627.37,9.8,0.00907,1e-05,1.13756]
[1778038502883,47.1,81630.24,9.8,0.0091,1e-05,1.14113]
[1778038507918,47.1,81620.16,9.8,0.00899,1e-05,1.12864]
[1778038512953,47.1,81627.68,9.8,0.00907,1e-05,1.13795]
[1778038517988,47.1,81628.32,9.8,0.00908,1e-05,1.13874]
[1778038523023,47.1,81628.3,9.8,0.00908,1e-05,1.13872]
[1778038528059,47.1,81619.9,9.8,0.00899,1e-05,1.12832]
[1778038533093,47.1,81616.98,9.8,0.00894,1e-05,1.12253]
[1778038538129,47.1,81617.18,9.8,0.00894,1e-05,1.12277]
[1778038543164,47.1,81611.17,9.8,0.00887,1e-05,1.11541]
[1778038548199,47.1,81613.34,9.8,0.0089,1e-05,1.11806]
[1778038553233,47.1,81616.88,9.8,0.00893,1e-05,1.1224]
[1778038555248,47.1,81636.93,9.8,0.00916,1e-05,1.14725]
[1778038558285,47.1,81655.33,9.8,0.00937,1e-05,1.17044]
[1778038563320,47.1,81661.67,9.8,0.00944,1e-05,1.17852]
[1778038568355,47.1,81654.15,9.8,0.00935,1e-05,1.16894]
[1778038573390,47.1,81651.16,9.8,0.00932,1e-05,1.16515]
[1778038578425,47.1,81645.94,9.8,0.00926,1e-05,1.15856]
[1778038583459,47.1,81659.56,9.8,0.00942,1e-05,1.17583]
[1778038588494,47.1,81657.58,9.8,0.00939,1e-05,1.1733]
[1778038593530,47.1,81653.84,9.8,0.00933,1e-05,1.16629]
[1778038598565,47.1,81649.21,9.8,0.00928,1e-05,1.16043]
[1778038603601,47.1,81655.76,9.8,0.00936,1e-05,1.16873]
[1778038608636,47.1,81652.92,9.8,0.00932,1e-05,1.16513]
[1778038613671,47.1,81653.44,9.8,0.00933,1e-05,1.16578]
[1778038619713,47.1,81654.26,9.8,0.00934,1e-05,1.16682]
[1778038624749,47.1,81660.83,9.8,0.00941,1e-05,1.17518]
[1778038630791,47.1,81663.47,9.8,0.00944,1e-05,1.17855]
[1778038635826,47.1,81664.88,9.8,0.00946,1e-05,1.18035]
[1778038640861,47.1,81666.69,9.8,0.00948,1e-05,1.18267]
[1778038645896,47.1,81667.57,9.8,0.00949,1e-05,1.1838]
[1778038650931,47.1,81668.24,9.8,0.0095,1e-05,1.18466]
[1778038655974,47.1,81672.12,9.8,0.00953,1e-05,1.18736]
[1778038661008,47.1,81668.71,9.8,0.00949,1e-05,1.18298]
[1778038666045,47.1,81664.52,9.8,0.00944,1e-05,1.17761]
[1778038671079,47.1,81663.58,9.8,0.00943,1e-05,1.17641]
[1778038676115,47.1,81665.47,9.8,0.00945,1e-05,1.17883]
[1778038681150,47.1,81674.08,9.8,0.00955,1e-05,1.18988]
[1778038686187,47.1,81690.43,9.8,0.00974,1e-05,1.2111]
[1778038691222,47.1,81683.62,9.8,0.00966,1e-05,1.20222]
[1778038696257,47.1,81688.53,9.8,0.00972,1e-05,1.20862]
[1778038701292,47.1,81685.42,9.8,0.00968,1e-05,1.20456]
[1778038706327,47.1,81686.19,9.8,0.00969,1e-05,1.20557]
[1778038711362,47.1,81686.39,9.8,0.00968,1e-05,1.20352]
[1778038716397,47.1,81688.48,9.8,0.0097,1e-05,1.20624]
[1778038718411,47.1,81676.45,9.8,0.00956,1e-05,1.19064]
[1778038723446,47.1,81672.7,9.8,0.00952,1e-05,1.18582]
[1778038728481,47.1,81665.42,9.8,0.00943,1e-05,1.17649]
[1778038733516,47.1,81659.41,9.8,0.00936,1e-05,1.16884]
[1778038739558,47.1,81658.57,9.8,0.00935,1e-05,1.16777]
[1778038744593,47.1,81654.98,9.8,0.00931,1e-05,1.16322]
[1778038749631,47.1,81653.02,9.8,0.00929,1e-05,1.16074]
[1778038754666,47.1,81653.64,9.8,0.0093,1e-05,1.16153]
[1778038760074,47.1,81652.16,9.8,0.00928,1e-05,1.15966]
[1778038765743,47.1,81661.31,9.8,0.00938,1e-05,1.17125]
[1778038770778,47.1,81657.5,9.8,0.00934,1e-05,1.16641]
[1778038771608,47.1,81657.5,9.8,0.00934,1e-05,1.16641]
[1778038776819,47.1,81653.11,9.8,0.00927,1e-05,1.1586]
[1778038782868,47.1,81652.95,9.8,0.00927,1e-05,1.1584]
[1778038786896,47.1,81640.47,9.8,0.00913,1e-05,1.14275]
[1778038791931,47.1,81634.25,9.8,0.00906,1e-05,1.13501]
[1778038794603,47.1,81632.77,9.8,0.00904,1e-05,1.13317]
[1778038804029,47.1,81628.64,9.8,0.009,1e-05,1.12807]
[1778038809055,47.1,81627.04,9.8,0.00898,1e-05,1.12609]
[1778038814091,47.1,81626.6,9.8,0.00897,1e-05,1.12555]
[1778038819126,47.1,81626.36,9.8,0.00897,1e-05,1.12526]
[1778038824161,47.1,81624.46,9.8,0.00895,1e-05,1.12292]
[1778038829196,47.1,81616.72,9.8,0.00887,1e-05,1.11343]
[1778038833224,47.1,81606.47,9.8,0.00874,1e-05,1.0988]
[1778038838259,47.1,81601.49,9.8,0.00868,1e-05,1.0928]
[1778038843293,47.1,81598.03,9.8,0.00865,1e-05,1.08864]
[1778038848329,47.1,81586.33,9.8,0.00852,1e-05,1.07468]
[1778038853368,47.1,81580.7,9.8,0.00846,1e-05,1.06802]
[1778038858402,47.1,81572.86,9.8,0.00838,1e-05,1.05879]
[1778038863438,47.1,81567.05,9.8,0.00832,1e-05,1.052]
[1778038868473,47.1,81560.11,9.8,0.00825,1e-05,1.04393]
[1778038873509,47.1,81557.27,9.8,0.00822,1e-05,1.04064]
[1778038878544,47.1,81556.52,9.8,0.00821,1e-05,1.03978]
[1778038883580,47.1,81551.65,9.8,0.00816,1e-05,1.03416]
[1778038888615,47.1,81546.72,9.8,0.00811,1e-05,1.02851]
[1778038893650,47.1,81552.31,9.8,0.00815,1e-05,1.03284]
[1778038898685,47.1,81552.58,9.8,0.00815,1e-05,1.03315]
[1778038902714,47.1,81564.21,9.8,0.00827,1e-05,1.04659]
[1778038907749,47.1,81573.49,9.8,0.00837,1e-05,1.05742]
[1778038910770,47.1,81561.07,9.8,0.00824,1e-05,1.04295]
[1778038915805,47.1,81561.89,9.8,0.00825,1e-05,1.0439]
[1778038920840,47.1,81562.09,9.8,0.00825,1e-05,1.04413]
[1778038925874,47.1,81561.19,9.8,0.00824,1e-05,1.04309]
[1778038930910,47.1,81561.1,9.8,0.00824,1e-05,1.04298]
[1778038935945,47.1,81560.83,9.8,0.00824,1e-05,1.04267]
[1778038940981,47.1,81558.14,9.8,0.00821,1e-05,1.03956]
[1778038946016,47.1,81558.24,9.8,0.00821,1e-05,1.03968]
[1778038949037,47.1,81544.96,9.8,0.00808,1e-05,1.02443]
[1778038954072,47.1,81546.81,9.8,0.00808,1e-05,1.02447]
[1778038959107,47.1,81546.29,9.8,0.00807,1e-05,1.02388]
[1778038964142,47.1,81547.51,9.8,0.00809,1e-05,1.02527]
[1778038969177,47.1,81547.71,9.8,0.00809,1e-05,1.0255]
[1778038974212,47.1,81549.86,9.8,0.00811,1e-05,1.02796]
[1778038979270,47.1,81547.13,9.8,0.00808,1e-05,1.02484]
[1778038982291,47.1,81535.4,9.8,0.00796,1e-05,1.01151]
[1778038987325,47.1,81533.49,9.8,0.00794,1e-05,1.00936]
[1778038992361,47.1,81533.07,9.8,0.00794,1e-05,1.00888]
[1778038998402,47.1,81531.98,9.8,0.00793,1e-05,1.00765]
[1778039003438,47.1,81531.0,9.8,0.00792,1e-05,1.00655]
[1778039008473,47.1,81530.46,9.8,0.00791,1e-05,1.00594]
[1778039013508,47.1,81533.0,9.8,0.00792,1e-05,1.00676]
[1778039018545,47.1,81542.41,9.8,0.00802,1e-05,1.0174]
[1778039023580,47.1,81542.51,9.8,0.00802,1e-05,1.01751]
[1778039028615,47.1,81539.06,9.8,0.00799,1e-05,1.0136]
[1778039033650,47.1,81538.74,9.8,0.00798,1e-05,1.01324]
[1778039038685,47.1,81534.76,9.8,0.00794,1e-05,1.00874]
[1778039043720,47.1,81534.76,9.8,0.00794,1e-05,1.00874]
[1778039048755,47.1,81534.24,9.8,0.00794,1e-05,1.00816]
[1778039053790,47.1,81528.33,9.8,0.00788,1e-05,1.00151]
[1778039058825,47.1,81522.72,9.8,0.00782,1e-05,0.99524]
[1778039064866,47.1,81522.52,9.8,0.00782,1e-05,0.99502]
[1778039070909,47.1,81521.94,9.8,0.00781,1e-05,0.99437]
[1778039075944,47.1,81520.85,9.8,0.00779,1e-05,0.99113]
[1778039080979,47.1,81523.22,9.8,0.00781,1e-05,0.99377]
[1778039087021,47.1,81523.64,9.8,0.00782,1e-05,0.99424]
[1778039092056,47.1,81532.24,9.8,0.0079,1e-05,1.00386]
[1778039097091,47.1,81533.07,9.8,0.00791,1e-05,1.00479]
[1778039102126,47.1,81544.48,9.8,0.00802,1e-05,1.01769]
[1778039108169,47.1,81547.0,9.8,0.00805,1e-05,1.02056]
[1778039113204,47.1,81547.45,9.8,0.00805,1e-05,1.02107]
[1778039118238,47.1,81553.29,9.8,0.00811,1e-05,1.02774]
[1778039123274,47.1,81549.68,9.8,0.00808,1e-05,1.02361]
[1778039128864,47.1,81548.62,9.8,0.00807,1e-05,1.0224]
[1778039134351,47.1,81548.52,9.8,0.00805,1e-05,1.02022]
[1778039139385,47.1,81537.53,9.8,0.00794,1e-05,1.00777]
[1778039144421,47.1,81538.67,9.8,0.00795,1e-05,1.00906]
[1778039149456,47.1,81538.44,9.8,0.00795,1e-05,1.0088]
[1778039154992,47.1,81536.99,9.8,0.00793,1e-05,1.00716]
[1778039155498,47.1,81536.93,9.8,0.00793,1e-05,1.0071]
[1778039160533,47.1,81538.03,9.8,0.00794,1e-05,1.00833]
[1778039163558,47.1,81525.36,9.8,0.00782,1e-05,0.99413]
[1778039168593,47.1,81522.85,9.8,0.00779,1e-05,0.99134]
[1778039173628,47.1,81522.76,9.8,0.00779,1e-05,0.99124]
[1778039178663,47.1,81521.4,9.8,0.00778,1e-05,0.98972]
[1778039183697,47.1,81520.36,9.8,0.00777,1e-05,0.98857]
[1778039188733,47.1,81520.81,9.8,0.00777,1e-05,0.98907]
[1778039193768,47.1,81518.2,9.8,0.00773,1e-05,0.98416]
[1778039198803,47.1,81518.17,9.8,0.00773,1e-05,0.98413]
[1778039203838,47.1,81513.67,9.8,0.00769,1e-05,0.97916]
[1778039208874,47.1,81511.83,9.8,0.00767,1e-05,0.97714]
[1778039213908,47.1,81509.02,9.8,0.00764,1e-05,0.97405]
[1778039219950,47.1,81501.85,9.8,0.00757,1e-05,0.96622]
[1778039222972,47.1,81489.04,9.8,0.00745,1e-05,0.95235]
[1778039228008,47.1,81494.23,9.8,0.0075,1e-05,0.95795]
[1778039233042,47.1,81497.02,9.8,0.00753,1e-05,0.96097]
[1778039238076,47.1,81504.66,9.8,0.0076,1e-05,0.96928]
[1778039243113,47.1,81516.71,9.8,0.00772,1e-05,0.98252]
[1778039248148,47.1,81518.02,9.8,0.00773,1e-05,0.98396]
[1778039253183,47.1,81516.05,9.8,0.0077,1e-05,0.97978]
[1778039255198,47.1,81532.95,9.8,0.00786,1e-05,0.99854]
[1778039260233,47.1,81536.27,9.8,0.00789,1e-05,1.00227]
[1778039267282,47.1,81535.21,9.8,0.00788,1e-05,1.00108]
[1778039273326,47.1,81535.04,9.8,0.00788,1e-05,1.00089]
[1778039278360,47.1,81534.97,9.8,0.00788,1e-05,1.00081]
[1778039283396,47.1,81529.35,9.8,0.00783,1e-05,0.99452]
[1778039288431,47.1,81525.01,9.8,0.00778,1e-05,0.98969]
[1778039293466,47.1,81521.13,9.8,0.00775,1e-05,0.98539]
[1778039298502,47.1,81517.44,9.8,0.00771,1e-05,0.98131]
[1778039303538,47.1,81524.41,9.8,0.00778,1e-05,0.98902]
[1778039308573,47.1,81523.12,9.8,0.00776,1e-05,0.98759]
[1778039313610,47.1,81522.32,9.8,0.00774,1e-05,0.98469]
[1778039317639,47.1,81538.21,9.8,0.0079,1e-05,1.0024]
[1778039322674,47.1,81536.39,9.8,0.00788,1e-05,1.00036]
[1778039328717,47.1,81537.12,9.8,0.00789,1e-05,1.00118]
[1778039330828,47.1,81537.0,9.8,0.00789,1e-05,1.00104]
[1778039330930,47.1,81536.26,9.8,0.00788,1e-05,1.00022]
[1778039339794,47.1,81536.42,9.8,0.00788,1e-05,1.00039]
[1778039344829,47.1,81536.09,9.8,0.00788,1e-05,1.00002]
[1778039349863,47.1,81537.68,9.8,0.00789,1e-05,1.00181]
[1778039354898,47.1,81537.75,9.8,0.00789,1e-05,1.00189]
[1778039359934,47.1,81537.87,9.8,0.00789,1e-05,1.00202]
[1778039366982,47.1,81538.4,9.8,0.0079,1e-05,1.00262]
[1778039373025,47.1,81539.3,9.8,0.00789,1e-05,1.00158]
[1778039378060,47.1,81537.51,9.8,0.00788,1e-05,0.99958]
[1778039383095,47.1,81537.86,9.8,0.00788,1e-05,0.99997]
[1778039388129,47.1,81545.82,9.8,0.00796,1e-05,1.00893]
[1778039388286,47.1,81545.82,9.8,0.00796,1e-05,1.00893]
[1778039390144,47.1,81545.74,9.8,0.00796,1e-05,1.00883]
[1778039395179,47.1,81540.36,9.8,0.0079,1e-05,1.00278]
[1778039397193,47.1,81527.8,9.8,0.00778,1e-05,0.98874]
[1778039402228,47.1,81528.67,9.8,0.00779,1e-05,0.98971]
[1778039407264,47.1,81520.48,9.8,0.00771,1e-05,0.98064]
[1778039412299,47.1,81518.87,9.8,0.00769,1e-05,0.97887]
[1778039412317,47.1,81518.87,9.8,0.00769,1e-05,0.97887]
[1778039413306,47.1,81517.82,9.8,0.00768,1e-05,0.97771]
[1778039415320,47.1,81501.36,9.8,0.00752,1e-05,0.95974]
[1778039417334,47.1,81489.55,9.8,0.00741,1e-05,0.94701]
[1778039422940,47.1,81492.18,9.8,0.00744,1e-05,0.94983]
[1778039422941,47.1,81492.18,9.8,0.00744,1e-05,0.94983]
[1778039423041,47.1,81492.18,9.8,0.00744,1e-05,0.94983]
[1778039428410,47.1,81490.53,9.8,0.00742,1e-05,0.94806]
[1778039433448,47.1,81490.79,9.8,0.00741,1e-05,0.94637]
[1778039438483,47.1,81490.39,9.8,0.0074,1e-05,0.94595]
[1778039443517,47.1,81493.62,9.8,0.00744,1e-05,0.94941]
[1778039448555,47.1,81495.28,9.8,0.00745,1e-05,0.9512]
[1778039453591,47.1,81492.66,9.8,0.00743,1e-05,0.94838]
[1778039458626,47.1,81492.29,9.8,0.00742,1e-05,0.94798]
[1778039462654,47.1,81505.78,9.8,0.00755,1e-05,0.96255]
[1778039467689,47.1,81505.68,9.8,0.00755,1e-05,0.96244]
[1778039472725,47.1,81500.95,9.8,0.0075,1e-05,0.95731]
[1778039478767,47.1,81500.35,9.8,0.0075,1e-05,0.95666]
[1778039483802,47.1,81501.58,9.8,0.00751,1e-05,0.95799]
[1778039488838,47.1,81506.86,9.8,0.00756,1e-05,0.96372]
[1778039493873,47.1,81505.78,9.8,0.00754,1e-05,0.96056]
[1778039498908,47.1,81507.61,9.8,0.00755,1e-05,0.96255]
[1778039503944,47.1,81503.35,9.8,0.00751,1e-05,0.95793]
[1778039508979,47.1,81503.52,9.8,0.00751,1e-05,0.95811]
[1778039515025,47.1,81503.54,9.8,0.00751,1e-05,0.95814]
[1778039520060,47.1,81503.51,9.8,0.00751,1e-05,0.9581]
[1778039525095,47.1,81511.35,9.8,0.00759,1e-05,0.96662]
[1778039530130,47.1,81517.39,9.8,0.00765,1e-05,0.97323]
[1778039535166,47.1,81523.88,9.8,0.00771,1e-05,0.98037]
[1778039540208,47.1,81520.82,9.8,0.00768,1e-05,0.977]
[1778039540452,47.1,81520.82,9.8,0.00768,1e-05,0.977]
[1778039541214,47.1,81521.34,9.8,0.00769,1e-05,0.97757]
[1778039547257,47.1,81520.91,9.8,0.00768,1e-05,0.9771]
[1778039552292,47.1,81521.45,9.8,0.00767,1e-05,0.97568]
[1778039557327,47.1,81521.49,9.8,0.00767,1e-05,0.97573]
[1778039562362,47.1,81541.42,9.8,0.00787,1e-05,0.99784]
[1778039567397,47.1,81546.37,9.8,0.00792,1e-05,1.00339]
[1778039572432,47.1,81554.1,9.8,0.00799,1e-05,1.01212]
[1778039577467,47.1,81552.26,9.8,0.00798,1e-05,1.01004]
[1778039582503,47.1,81552.32,9.8,0.00798,1e-05,1.01011]
[1778039587538,47.1,81554.37,9.8,0.008,1e-05,1.01243]
[1778039592573,47.1,81556.43,9.8,0.00802,1e-05,1.01476]
[1778039597608,47.1,81558.05,9.8,0.00803,1e-05,1.0166]
[1778039602642,47.1,81551.56,9.8,0.00797,1e-05,1.00925]
[1778039607678,47.1,81553.14,9.8,0.00798,1e-05,1.01103]
[1778039612715,47.1,81550.28,9.8,0.00794,1e-05,1.00575]
[1778039616743,47.1,81562.88,9.8,0.00807,1e-05,1.02003]
[1778039621777,47.1,81571.9,9.8,0.00816,1e-05,1.03036]
[1778039626813,47.1,81577.84,9.8,0.00822,1e-05,1.03721]
[1778039631848,47.1,81578.78,9.8,0.00823,1e-05,1.0383]
[1778039636883,47.1,81578.48,9.8,0.00823,1e-05,1.03795]
[1778039641918,47.1,81569.41,9.8,0.00813,1e-05,1.0275]
[1778039646953,47.1,81561.52,9.8,0.00805,1e-05,1.01848]
[1778039651989,47.1,81559.46,9.8,0.00803,1e-05,1.01614]
[1778039657024,47.1,81559.87,9.8,0.00804,1e-05,1.01661]
[1778039662059,47.1,81551.07,9.8,0.00795,1e-05,1.00664]
[1778039667093,47.1,81546.56,9.8,0.0079,1e-05,1.00156]
[1778039672129,47.1,81548.59,9.8,0.00791,1e-05,1.0018]
[1778039677164,47.1,81547.4,9.8,0.0079,1e-05,1.00046]
[1778039682199,47.1,81540.19,9.8,0.00782,1e-05,0.99239]
[1778039687234,47.1,81538.41,9.8,0.00781,1e-05,0.99041]
[1778039692271,47.1,81533.4,9.8,0.00776,1e-05,0.98484]
[1778039698313,47.1,81534.35,9.8,0.00777,1e-05,0.9859]
[1778039703349,47.1,81533.64,9.8,0.00776,1e-05,0.98511]
[1778039708384,47.1,81536.82,9.8,0.00779,1e-05,0.98864]
[1778039713418,47.1,81538.69,9.8,0.00781,1e-05,0.99072]
[1778039718455,47.1,81540.31,9.8,0.00783,1e-05,0.99252]
[1778039723490,47.1,81547.7,9.8,0.0079,1e-05,1.0008]
[1778039728525,47.1,81548.6,9.8,0.00791,1e-05,1.00181]
[1778039733560,47.1,81549.89,9.8,0.0079,1e-05,1.00121]
[1778039738595,47.1,81558.51,9.8,0.00799,1e-05,1.01093]
[1778039743630,47.1,81561.52,9.8,0.00802,1e-05,1.01435]
[1778039748665,47.1,81563.21,9.8,0.00804,1e-05,1.01627]
[1778039753699,47.1,81562.62,9.8,0.00803,1e-05,1.0156]
[1778039758735,47.1,81562.46,9.8,0.00803,1e-05,1.01541]
[1778039763770,47.1,81562.39,9.8,0.00803,1e-05,1.01534]
[1778039768805,47.1,81562.17,9.8,0.00803,1e-05,1.01509]
[1778039773840,47.1,81567.3,9.8,0.00808,1e-05,1.02093]
[1778039778876,47.1,81577.71,9.8,0.00819,1e-05,1.03287]
[1778039783911,47.1,81585.03,9.8,0.00826,1e-05,1.04134]
[1778039788946,47.1,81585.43,9.8,0.00827,1e-05,1.0418]
[1778039793981,47.1,81591.31,9.8,0.00831,1e-05,1.04653]
[1778039799015,47.1,81591.95,9.8,0.00832,1e-05,1.04728]
[1778039804051,47.1,81581.78,9.8,0.00821,1e-05,1.03547]
[1778039809086,47.1,81582.51,9.8,0.00822,1e-05,1.03632]
[1778039814121,47.1,81582.47,9.8,0.00822,1e-05,1.03627]
[1778039819157,47.1,81582.23,9.8,0.00822,1e-05,1.03599]
[1778039824192,47.1,81585.8,9.8,0.00825,1e-05,1.04013]
[1778039829226,47.1,81583.86,9.8,0.00823,1e-05,1.03788]
[1778039838289,47.1,81585.79,9.8,0.00825,1e-05,1.04011]
[1778039843325,47.1,81587.74,9.8,0.00827,1e-05,1.04238]
[1778039848359,47.1,81592.46,9.8,0.00832,1e-05,1.04787]
[1778039852387,47.1,81609.82,9.8,0.00849,1e-05,1.06614]
[1778039857423,47.1,81613.3,9.8,0.00853,1e-05,1.07027]
[1778039862463,47.1,81622.94,9.8,0.00863,1e-05,1.08176]
[1778039867493,47.1,81625.63,9.8,0.00866,1e-05,1.08499]
[1778039872529,47.1,81617.49,9.8,0.00857,1e-05,1.07525]
[1778039877566,47.1,81620.67,9.8,0.00861,1e-05,1.07905]
[1778039882601,47.1,81623.68,9.8,0.00864,1e-05,1.08265]
[1778039887635,47.1,81615.96,9.8,0.00855,1e-05,1.07343]
[1778039888643,47.1,81602.63,9.8,0.00841,1e-05,1.05766]
[1778039893678,47.1,81600.87,9.8,0.00839,1e-05,1.05559]
[1778039898713,47.1,81600.68,9.8,0.00839,1e-05,1.05537]
[1778039903747,47.1,81609.33,9.8,0.00848,1e-05,1.06556]
[1778039908783,47.1,81611.05,9.8,0.0085,1e-05,1.0676]
[1778039913853,47.1,81614.48,9.8,0.00852,1e-05,1.06952]
[1778039918886,47.1,81615.91,9.8,0.00854,1e-05,1.07122]
[1778039923922,47.1,81609.38,9.8,0.00847,1e-05,1.06348]
[1778039928956,47.1,81604.4,9.8,0.00842,1e-05,1.05761]
[1778039931978,47.1,81590.75,9.8,0.00827,1e-05,1.04166]
[1778039937015,47.1,81587.45,9.8,0.00824,1e-05,1.03783]
[1778039942050,47.1,81590.76,9.8,0.00827,1e-05,1.04167]
[1778039947085,47.1,81590.76,9.8,0.00827,1e-05,1.04167]
[1778039952120,47.1,81588.49,9.8,0.00825,1e-05,1.03903]
[1778039956149,47.1,81569.88,9.8,0.00806,1e-05,1.01765]
[1778039963198,47.1,81564.85,9.8,0.00801,1e-05,1.01193]
[1778039968233,47.1,81564.82,9.8,0.00801,1e-05,1.01189]
[1778039973267,47.1,81564.13,9.8,0.00798,1e-05,1.00905]
[1778039978303,47.1,81565.25,9.8,0.008,1e-05,1.01031]
[1778039983337,47.1,81573.55,9.8,0.00808,1e-05,1.01975]
[1778039983925,47.1,81573.55,9.8,0.00808,1e-05,1.01975]
[1778039984345,47.1,81573.18,9.8,0.00808,1e-05,1.01933]
[1778039989380,47.1,81576.69,9.8,0.00811,1e-05,1.02334]
[1778039995422,47.1,81575.92,9.8,0.0081,1e-05,1.02246]
[1778040001464,47.1,81582.65,9.8,0.00817,1e-05,1.03019]
[1778040006499,47.1,81582.05,9.8,0.00817,1e-05,1.0295]
[1778040011534,47.1,81583.34,9.8,0.00818,1e-05,1.03098]
[1778040016569,47.1,81583.81,9.8,0.00818,1e-05,1.03152]
[1778040021603,47.1,81581.89,9.8,0.00817,1e-05,1.02931]
[1778040026639,47.1,81580.32,9.8,0.00815,1e-05,1.02751]
[1778040026968,47.1,81580.32,9.8,0.00815,1e-05,1.02751]
[1778040027646,47.1,81581.51,9.8,0.00816,1e-05,1.02888]
[1778040032689,47.1,81588.8,9.8,0.00822,1e-05,1.03518]
[1778040037724,47.1,81589.25,9.8,0.00822,1e-05,1.0357]
[1778040042759,47.1,81590.75,9.8,0.00824,1e-05,1.03744]
[1778040047794,47.1,81589.27,9.8,0.00822,1e-05,1.03573]
[1778040052829,47.1,81587.34,9.8,0.0082,1e-05,1.0335]
[1778040057864,47.1,81585.24,9.8,0.00818,1e-05,1.03108]
[1778040060885,47.1,81572.87,9.8,0.00806,1e-05,1.0169]
[1778040061002,47.1,81572.87,9.8,0.00806,1e-05,1.0169]
[1778040061892,47.1,81570.87,9.8,0.00804,1e-05,1.01462]
[1778040066927,47.1,81570.59,9.8,0.00803,1e-05,1.01431]
[1778040072969,47.1,81568.05,9.8,0.00801,1e-05,1.01142]
[1778040078004,47.1,81568.23,9.8,0.00801,1e-05,1.01163]
[1778040083040,47.1,81567.5,9.8,0.008,1e-05,1.0108]
[1778040091096,47.1,81559.54,9.8,0.00791,1e-05,0.99975]
[1778040096131,47.1,81552.72,9.8,0.00784,1e-05,0.99211]
[1778040101166,47.1,81555.4,9.8,0.00787,1e-05,0.99511]
[1778040106203,47.1,81559.14,9.8,0.0079,1e-05,0.9993]
[1778040113257,47.1,81560.6,9.8,0.00792,1e-05,1.00095]
[1778040118292,47.1,81561.32,9.8,0.00792,1e-05,1.00176]
[1778040123328,47.1,81559.35,9.8,0.0079,1e-05,0.99954]
[1778040128363,47.1,81554.73,9.8,0.00786,1e-05,0.99436]
[1778040133397,47.1,81563.69,9.8,0.00795,1e-05,1.00443]
[1778040138433,47.1,81565.45,9.8,0.00797,1e-05,1.00641]
[1778040139083,47.1,81565.45,9.8,0.00797,1e-05,1.00641]
[1778040140447,47.1,81564.87,9.8,0.00796,1e-05,1.00576]
[1778040145482,47.1,81565.19,9.8,0.00796,1e-05,1.00612]
[1778040150517,47.1,81568.01,9.8,0.00799,1e-05,1.00931]
[1778040155552,47.1,81573.95,9.8,0.00804,1e-05,1.01398]
[1778040160587,47.1,81569.82,9.8,0.00799,1e-05,1.00929]
[1778040165622,47.1,81569.59,9.8,0.00799,1e-05,1.00903]
[1778040171664,47.1,81570.64,9.8,0.008,1e-05,1.01022]
[1778040176698,47.1,81572.69,9.8,0.00802,1e-05,1.01255]
[1778040181734,47.1,81566.15,9.8,0.00796,1e-05,1.00514]
[1778040182126,47.1,81566.15,9.8,0.00796,1e-05,1.00514]
[1778040182741,47.1,81566.73,9.8,0.00796,1e-05,1.0058]
[1778040187776,47.1,81570.24,9.8,0.008,1e-05,1.00977]
[1778040192811,47.1,81570.66,9.8,0.008,1e-05,1.01025]
[1778040197846,47.1,81570.64,9.8,0.008,1e-05,1.01022]
[1778040202881,47.1,81570.28,9.8,0.008,1e-05,1.00982]
[1778040207916,47.1,81558.73,9.8,0.00788,1e-05,0.99679]
[1778040212951,47.1,81550.11,9.8,0.00778,1e-05,0.98513]
[1778040217986,47.1,81542.76,9.8,0.00771,1e-05,0.977]
[1778040223021,47.1,81530.09,9.8,0.00759,1e-05,0.9631]
[1778040228056,47.1,81536.31,9.8,0.00765,1e-05,0.9699]
[1778040233091,47.1,81534.7,9.8,0.00763,1e-05,0.96814]
[1778040238126,47.1,81537.04,9.8,0.00765,1e-05,0.9707]
[1778040244169,47.1,81538.99,9.8,0.00767,1e-05,0.97285]
[1778040249204,47.1,81539.38,9.8,0.00768,1e-05,0.97327]
[1778040254241,47.1,81542.81,9.8,0.00771,1e-05,0.97705]
[1778040259276,47.1,81555.89,9.8,0.00784,1e-05,0.99157]
[1778040264311,47.1,81552.9,9.8,0.00781,1e-05,0.98824]
[1778040265214,47.1,81552.9,9.8,0.00781,1e-05,0.98824]
[1778040265318,47.1,81552.8,9.8,0.00781,1e-05,0.98813]
[1778040270353,47.1,81557.43,9.8,0.00785,1e-05,0.99329]
[1778040275387,47.1,81558.33,9.8,0.00785,1e-05,0.99225]
[1778040276224,47.1,81558.33,9.8,0.00785,1e-05,0.99225]
[1778040276395,47.1,81558.6,9.8,0.00785,1e-05,0.99256]
[1778040281430,47.1,81557.21,9.8,0.00784,1e-05,0.991]
[1778040286465,47.1,81547.63,9.8,0.00774,1e-05,0.98035]
[1778040291500,47.1,81549.81,9.8,0.00776,1e-05,0.98277]
[1778040296534,47.1,81546.51,9.8,0.00773,1e-05,0.97912]
[1778040301569,47.1,81546.95,9.8,0.00773,1e-05,0.9796]
[1778040306605,47.1,81553.3,9.8,0.0078,1e-05,0.98665]
[1778040311640,47.1,81563.3,9.8,0.0079,1e-05,0.99782]
[1778040316675,47.1,81565.78,9.8,0.00792,1e-05,1.00061]
[1778040317268,47.1,81565.78,9.8,0.00792,1e-05,1.00061]
[1778040317681,47.1,81565.9,9.8,0.00792,1e-05,1.00074]
[1778040322717,47.1,81566.96,9.8,0.00793,1e-05,1.00194]
[1778040327752,47.1,81567.8,9.8,0.00794,1e-05,1.00288]
[1778040332787,47.1,81562.12,9.8,0.00787,1e-05,0.99445]
[1778040337821,47.1,81562.35,9.8,0.00787,1e-05,0.99471]
[1778040338288,47.1,81562.35,9.8,0.00787,1e-05,0.99471]
[1778040338830,47.1,81562.33,9.8,0.00787,1e-05,0.99468]
[1778040343864,47.1,81561.34,9.8,0.00786,1e-05,0.99357]
[1778040348899,47.1,81563.74,9.8,0.00789,1e-05,0.99626]
[1778040349299,47.1,81563.74,9.8,0.00789,1e-05,0.99626]
[1778040349905,47.1,81564.24,9.8,0.00789,1e-05,0.99682]
[1778040355947,47.1,81563.23,9.8,0.00788,1e-05,0.99569]
[1778040360983,47.1,81563.32,9.8,0.00788,1e-05,0.99579]
[1778040361311,47.1,81563.32,9.8,0.00788,1e-05,0.99579]
[1778040361990,47.1,81563.85,9.8,0.00789,1e-05,0.99639]
[1778040367025,47.1,81564.19,9.8,0.00789,1e-05,0.99677]
[1778040372060,47.1,81564.98,9.8,0.0079,1e-05,0.99766]
[1778040377099,47.1,81575.3,9.8,0.008,1e-05,1.0093]
[1778040382134,47.1,81581.64,9.8,0.00807,1e-05,1.01651]
[1778040387169,47.1,81578.93,9.8,0.00804,1e-05,1.01342]
[1778040392204,47.1,81580.58,9.8,0.00804,1e-05,1.01322]
[1778040397238,47.1,81589.54,9.8,0.00813,1e-05,1.02346]
[1778040399253,47.1,81604.82,9.8,0.00829,1e-05,1.0411]
[1778040403381,47.1,81608.45,9.8,0.00833,1e-05,1.04533]
[1778040404288,47.1,81608.04,9.8,0.00832,1e-05,1.04485]
[1778040408316,47.1,81621.71,9.8,0.00847,1e-05,1.0609]
[1778040413352,47.1,81630.32,9.8,0.00856,1e-05,1.07111]
[1778040418387,47.1,81630.57,9.8,0.00856,1e-05,1.07141]
[1778040423422,47.1,81632.73,9.8,0.00858,1e-05,1.07398]
[1778040428457,47.1,81634.02,9.8,0.0086,1e-05,1.07552]
[1778040433492,47.1,81629.12,9.8,0.00855,1e-05,1.06968]
[1778040436513,47.1,81613.94,9.8,0.00838,1e-05,1.05176]
[1778040441548,47.1,81613.63,9.8,0.00838,1e-05,1.05139]
[1778040446587,47.1,81604.29,9.8,0.00828,1e-05,1.04049]
[1778040451622,47.1,81603.37,9.8,0.00826,1e-05,1.0373]
[1778040456657,47.1,81603.75,9.8,0.00826,1e-05,1.03775]
[1778040457407,47.1,81603.75,9.8,0.00826,1e-05,1.03775]
[1778040457508,47.1,81603.75,9.8,0.00826,1e-05,1.03775]
[1778040462699,47.1,81602.26,9.8,0.00825,1e-05,1.03602]
[1778040467734,47.1,81596.07,9.8,0.00818,1e-05,1.02887]
[1778040470759,47.1,81581.83,9.8,0.00804,1e-05,1.01257]
[1778040475792,47.1,81582.41,9.8,0.00804,1e-05,1.01323]
[1778040482842,47.1,81582.87,9.8,0.00805,1e-05,1.01375]
[1778040487877,47.1,81583.08,9.8,0.00805,1e-05,1.01399]
[1778040490525,47.1,81582.45,9.8,0.00804,1e-05,1.01327]
[1778040490897,47.1,81582.76,9.8,0.00805,1e-05,1.01362]
[1778040498954,47.1,81582.48,9.8,0.00804,1e-05,1.01331]
[1778040502034,47.1,81582.48,9.8,0.00804,1e-05,1.01331]
[1778040502132,47.1,81582.41,9.8,0.00804,1e-05,1.01323]
[1778040506002,47.1,81568.66,9.8,0.0079,1e-05,0.99768]
[1778040511039,47.1,81558.16,9.8,0.00778,1e-05,0.9839]
[1778040516074,47.1,81556.55,9.8,0.00777,1e-05,0.98212]
[1778040521109,47.1,81550.61,9.8,0.00771,1e-05,0.97555]
[1778040526144,47.1,81551.18,9.8,0.00771,1e-05,0.97618]
[1778040531179,47.1,81550.43,9.8,0.00771,1e-05,0.97535]
[1778040536214,47.1,81551.2,9.8,0.00771,1e-05,0.9762]
[1778040541249,47.1,81551.58,9.8,0.00772,1e-05,0.97662]
[1778040546284,47.1,81549.63,9.8,0.0077,1e-05,0.97447]
[1778040551320,47.1,81553.37,9.8,0.00774,1e-05,0.9786]
[1778040556355,47.1,81553.32,9.8,0.00774,1e-05,0.97854]
[1778040556507,47.1,81553.32,9.8,0.00774,1e-05,0.97854]
[1778040558368,47.1,81552.79,9.8,0.00773,1e-05,0.97795]
[1778040563404,47.1,81562.06,9.8,0.00782,1e-05,0.98825]
[1778040568439,47.1,81569.36,9.8,0.00789,1e-05,0.99641]
[1778040573474,47.1,81580.17,9.8,0.00799,1e-05,1.00654]
[1778040578509,47.1,81578.74,9.8,0.00797,1e-05,1.00492]
[1778040583543,47.1,81579.89,9.8,0.00798,1e-05,1.00622]
[1778040588579,47.1,81580.44,9.8,0.00799,1e-05,1.00684]
[1778040593614,47.1,81581.54,9.8,0.008,1e-05,1.00809]
[1778040595628,47.1,81546.15,9.8,0.00765,1e-05,0.96862]
[1778040599566,47.1,81538.11,9.8,0.00757,1e-05,0.95984]
[1778040599665,47.1,81538.28,9.8,0.00757,1e-05,0.96002]
[1778040601679,47.1,81556.82,9.8,0.00775,1e-05,0.98038]
[1778040606707,47.1,81558.75,9.8,0.00777,1e-05,0.98252]
[1778040611751,47.1,81555.96,9.8,0.00775,1e-05,0.97943]
[1778040612563,47.1,81555.96,9.8,0.00775,1e-05,0.97943]
[1778040612625,47.1,81555.96,9.8,0.00775,1e-05,0.97943]
[1778040617793,47.1,81549.41,9.8,0.00768,1e-05,0.9722]
[1778040622828,47.1,81548.13,9.8,0.00767,1e-05,0.9708]
[1778040627863,47.1,81547.23,9.8,0.00766,1e-05,0.96981]
[1778040632898,47.1,81543.35,9.8,0.00761,1e-05,0.96355]
[1778040633585,47.1,81543.35,9.8,0.00761,1e-05,0.96355]
[1778040633905,47.1,81543.39,9.8,0.00761,1e-05,0.96359]
[1778040638940,47.1,81545.9,9.8,0.00763,1e-05,0.96633]
[1778040643975,47.1,81546.24,9.8,0.00764,1e-05,0.96671]
[1778040650021,47.1,81546.47,9.8,0.00764,1e-05,0.96696]
[1778040652829,47.1,81544.44,9.8,0.00762,1e-05,0.96474]
[1778040653272,47.1,81544.44,9.8,0.00762,1e-05,0.96474]
[1778040660603,47.1,81541.45,9.8,0.00759,1e-05,0.96147]
[1778040661098,47.1,81541.68,9.8,0.00759,1e-05,0.96172]
[1778040666133,47.1,81558.92,9.8,0.00776,1e-05,0.98068]
[1778040671168,47.1,81557.96,9.8,0.00775,1e-05,0.97962]
[1778040671623,47.1,81557.96,9.8,0.00775,1e-05,0.97962]
[1778040672175,47.1,81559.44,9.8,0.00776,1e-05,0.98126]
[1778040677210,47.1,81559.29,9.8,0.00776,1e-05,0.98109]
[1778040682245,47.1,81562.44,9.8,0.00779,1e-05,0.98459]
[1778040687280,47.1,81567.73,9.8,0.00785,1e-05,0.99048]
[1778040692315,47.1,81566.0,9.8,0.00781,1e-05,0.98651]
[1778040697349,47.1,81555.67,9.8,0.00771,1e-05,0.97505]
[1778040702386,47.1,81556.2,9.8,0.00772,1e-05,0.97564]
[1778040707422,47.1,81556.14,9.8,0.00772,1e-05,0.97557]
[1778040712457,47.1,81557.68,9.8,0.00773,1e-05,0.97727]
[1778040718499,47.1,81558.52,9.8,0.00774,1e-05,0.9782]
[1778040723534,47.1,81561.39,9.8,0.00777,1e-05,0.98138]
[1778040728569,47.1,81561.62,9.8,0.00777,1e-05,0.98164]
[1778040739645,47.1,81560.67,9.8,0.00776,1e-05,0.98058]
[1778040745688,47.1,81562.91,9.8,0.00778,1e-05,0.98307]
[1778040750723,47.1,81563.5,9.8,0.00779,1e-05,0.98373]
[1778040755758,47.1,81564.32,9.8,0.00778,1e-05,0.9826]
[1778040760794,47.1,81562.87,9.8,0.00777,1e-05,0.98099]
[1778040765836,47.1,81562.82,9.8,0.00777,1e-05,0.98093]
[1778040774899,47.1,81562.61,9.8,0.00776,1e-05,0.9807]
[1778040780184,47.1,81559.79,9.8,0.00774,1e-05,0.97758]
[1778040782913,47.1,81557.83,9.8,0.00772,1e-05,0.97541]
[1778040785684,47.1,81557.83,9.8,0.00772,1e-05,0.97541]
[1778040795041,47.1,81555.07,9.8,0.00769,1e-05,0.97237]
[1778040797085,47.1,81555.91,9.8,0.0077,1e-05,0.97329]
[1778040801811,47.1,81557.58,9.8,0.00771,1e-05,0.97514]
[1778040802478,47.1,81557.58,9.8,0.00771,1e-05,0.97514]
[1778040803664,47.1,81558.02,9.8,0.00772,1e-05,0.97562]
[1778040804266,47.1,81557.52,9.8,0.00771,1e-05,0.97507]
[1778040804960,47.1,81557.37,9.8,0.00771,1e-05,0.9749]
[1778040805625,47.1,81557.37,9.8,0.00771,1e-05,0.9749]
[1778040808173,47.1,81557.32,9.8,0.00771,1e-05,0.97485]
[1778040808627,47.1,81557.32,9.8,0.00771,1e-05,0.97485]
[1778040813003,47.1,81556.18,9.8,0.00769,1e-05,0.97157]
[1778040813659,47.1,81556.18,9.8,0.00769,1e-05,0.97157]
[1778040816254,47.1,81555.89,9.8,0.00768,1e-05,0.97125]
[1778040817170,47.1,81555.67,9.8,0.00768,1e-05,0.97101]
[1778040817834,47.1,81555.94,9.8,0.00768,1e-05,0.9713]
[1778040818273,47.1,81555.94,9.8,0.00768,1e-05,0.9713]
[1778040819741,47.1,81555.94,9.8,0.00768,1e-05,0.9713]
[1778040820230,47.1,81555.38,9.8,0.00768,1e-05,0.97069]
[1778040821094,47.1,81554.19,9.8,0.00767,1e-05,0.96938]
[1778040821646,47.1,81554.19,9.8,0.00767,1e-05,0.96938]
[1778040825239,47.1,81551.63,9.8,0.00764,1e-05,0.96657]
[1778040825867,47.1,81551.63,9.8,0.00764,1e-05,0.96657]
[1778040829664,47.1,81551.64,9.8,0.00764,1e-05,0.96658]
[1778040830347,47.1,81551.89,9.8,0.00764,1e-05,0.96686]
[1778040832229,47.1,81551.38,9.8,0.00764,1e-05,0.9663]
[1778040833040,47.1,81551.37,9.8,0.00764,1e-05,0.96629]
[1778040834172,47.1,81551.33,9.8,0.00764,1e-05,0.96624]
[1778040835310,47.1,81551.4,9.8,0.00764,1e-05,0.96632]
[1778040836200,47.1,81551.29,9.8,0.00764,1e-05,0.9662]
[1778040836919,47.1,81550.36,9.8,0.00763,1e-05,0.96518]
[1778040837619,47.1,81550.36,9.8,0.00763,1e-05,0.96518]
[1778040838145,47.1,81550.95,9.8,0.00763,1e-05,0.96583]
[1778040841523,47.1,81543.46,9.8,0.00756,1e-05,0.95765]
[1778040842180,47.1,81542.35,9.8,0.00755,1e-05,0.95644]
[1778040847407,47.1,81538.75,9.8,0.00752,1e-05,0.95254]
[1778040849842,47.1,81531.51,9.8,0.00745,1e-05,0.94472]
[1778040850533,47.1,81531.51,9.8,0.00745,1e-05,0.94472]
[1778040857157,47.1,81530.08,9.8,0.00743,1e-05,0.94319]
[1778040857740,47.1,81530.08,9.8,0.00743,1e-05,0.94319]
[1778040861267,47.1,81529.53,9.8,0.00743,1e-05,0.9426]
[1778040861297,47.1,81529.53,9.8,0.00743,1e-05,0.9426]
[1778040865064,47.1,81526.05,9.8,0.0074,1e-05,0.93887]
[1778040866296,47.1,81525.09,9.8,0.00739,1e-05,0.93784]
[1778040867245,47.1,81525.62,9.8,0.00739,1e-05,0.93841]
[1778040867918,47.1,81525.68,9.8,0.00739,1e-05,0.93847]
[1778040869970,47.1,81528.62,9.8,0.00742,1e-05,0.94162]
[1778040870558,47.1,81528.62,9.8,0.00742,1e-05,0.94162]
[1778040871034,47.1,81532.83,9.8,0.00746,1e-05,0.94615]
[1778040871950,47.1,81534.24,9.8,0.00746,1e-05,0.94568]
[1778040872719,47.1,81534.24,9.8,0.00746,1e-05,0.94568]
[1778040881649,47.1,81537.58,9.8,0.00749,1e-05,0.94928]
[1778040884428,47.1,81541.99,9.8,0.00753,1e-05,0.95405]
[1778040885281,47.1,81542.18,9.8,0.00753,1e-05,0.95426]
[1778040886444,47.1,81547.52,9.8,0.00759,1e-05,0.96007]
[1778040887227,47.1,81554.69,9.8,0.00766,1e-05,0.96791]
[1778040887273,47.1,81554.69,9.8,0.00766,1e-05,0.96791]
[1778040887975,47.1,81558.09,9.8,0.00769,1e-05,0.97165]
[1778040888426,47.1,81558.09,9.8,0.00769,1e-05,0.97165]
[1778040889705,47.1,81573.81,9.8,0.00784,1e-05,0.98908]
[1778040889956,47.1,81573.81,9.8,0.00784,1e-05,0.98908]
[1778040890476,47.1,81573.81,9.8,0.00784,1e-05,0.98908]
[1778040896110,47.1,81583.1,9.8,0.00794,1e-05,0.99951]
[1778040902911,47.1,81581.72,9.8,0.00792,1e-05,0.99795]
[1778040908837,47.1,81583.73,9.8,0.00794,1e-05,1.00022]
[1778040912401,47.1,81583.29,9.8,0.00794,1e-05,0.99972]
[1778040913158,47.1,81581.3,9.8,0.00792,1e-05,0.99748]
[1778040913412,47.1,81581.3,9.8,0.00792,1e-05,0.99748]
[1778040914155,47.1,81581.31,9.8,0.00792,1e-05,0.99749]
[1778040918935,47.1,81589.71,9.8,0.008,1e-05,1.00698]
[1778040924162,47.1,81589.4,9.8,0.008,1e-05,1.00663]
[1778040924807,47.1,81589.4,9.8,0.008,1e-05,1.00663]
[1778040925305,47.1,81588.77,9.8,0.00799,1e-05,1.00591]
[1778040928978,47.1,81575.84,9.8,0.00786,1e-05,0.99135]
[1778040934013,47.1,81575.34,9.8,0.00784,1e-05,0.98874]
[1778040939049,47.1,81568.45,9.8,0.00777,1e-05,0.98107]
[1778040944083,47.1,81565.09,9.8,0.00774,1e-05,0.97734]
[1778040947105,47.1,81550.0,9.8,0.00759,1e-05,0.96076]
[1778040952140,47.1,81546.92,9.8,0.00756,1e-05,0.95741]
[1778040957175,47.1,81545.15,9.8,0.00755,1e-05,0.95548]
[1778040962210,47.1,81544.09,9.8,0.00754,1e-05,0.95433]
[1778040967245,47.1,81547.9,9.8,0.00757,1e-05,0.95847]
[1778040970671,47.1,81552.8,9.8,0.00762,1e-05,0.96382]
[1778040974413,47.1,81556.75,9.8,0.00766,1e-05,0.96815]
[1778040975111,47.1,81556.23,9.8,0.00765,1e-05,0.96758]
[1778040978472,47.1,81557.62,9.8,0.00767,1e-05,0.96911]
[1778040979179,47.1,81558.47,9.8,0.00768,1e-05,0.97004]
[1778040981091,47.1,81557.88,9.8,0.00767,1e-05,0.96939]
[1778040981629,47.1,81557.88,9.8,0.00767,1e-05,0.96939]
[1778040983041,47.1,81565.07,9.8,0.00774,1e-05,0.97732]
[1778040984162,47.1,81569.13,9.8,0.00778,1e-05,0.98182]
[1778040988392,47.1,81585.33,9.8,0.00794,1e-05,0.99995]
[1778040990240,47.1,81586.99,9.8,0.00796,1e-05,1.00183]
[1778040990699,47.1,81586.99,9.8,0.00796,1e-05,1.00183]
[1778040993058,47.1,81593.51,9.8,0.00801,1e-05,1.00713]
[1778040994202,47.1,81592.16,9.8,0.008,1e-05,1.0056]
[1778040996357,47.1,81593.46,9.8,0.00801,1e-05,1.00708]
[1778040997265,47.1,81594.04,9.8,0.00802,1e-05,1.00773]
[1778041002255,47.1,81585.04,9.8,0.00792,1e-05,0.99756]
[1778041002891,47.1,81585.04,9.8,0.00792,1e-05,0.99756]
[1778041007173,47.1,81585.27,9.8,0.00793,1e-05,0.99782]
[1778041007857,47.1,81585.27,9.8,0.00793,1e-05,0.99782]
[1778041010223,47.1,81584.69,9.8,0.00792,1e-05,0.99717]
[1778041010863,47.1,81584.69,9.8,0.00792,1e-05,0.99717]
[1778041012271,47.1,81584.93,9.8,0.00792,1e-05,0.99744]
[1778041013175,47.1,81584.73,9.8,0.00792,1e-05,0.99721]
[1778041022115,47.1,81581.82,9.8,0.00789,1e-05,0.99394]
[1778041022348,47.1,81581.82,9.8,0.00789,1e-05,0.99394]
[1778041027665,47.1,81579.8,9.8,0.00787,1e-05,0.99168]
[1778041029259,47.1,81572.88,9.8,0.0078,1e-05,0.98395]
[1778041029928,47.1,81572.88,9.8,0.0078,1e-05,0.98395]
[1778041031035,47.1,81569.78,9.8,0.00777,1e-05,0.98051]
[1778041031635,47.1,81569.78,9.8,0.00777,1e-05,0.98051]
[1778041033041,47.1,81571.28,9.8,0.00779,1e-05,0.98217]
[1778041033749,47.1,81571.28,9.8,0.00779,1e-05,0.98217]
[1778041035104,47.1,81571.63,9.8,0.00779,1e-05,0.98256]
[1778041035587,47.1,81571.63,9.8,0.00779,1e-05,0.98256]
[1778041036195,47.1,81573.96,9.8,0.00781,1e-05,0.98515]
[1778041037451,47.1,81573.82,9.8,0.00781,1e-05,0.985]
[1778041039302,47.1,81571.96,9.8,0.00779,1e-05,0.98293]
[1778041040003,47.1,81571.96,9.8,0.00779,1e-05,0.98293]
[1778041040565,47.1,81571.96,9.8,0.00779,1e-05,0.98293]
[1778041041211,47.1,81571.81,9.8,0.00779,1e-05,0.98276]
[1778041043092,47.1,81571.56,9.8,0.00779,1e-05,0.98248]
[1778041043623,47.1,81571.56,9.8,0.00779,1e-05,0.98248]
[1778041051833,47.1,81575.19,9.8,0.00781,1e-05,0.98448]
[1778041052860,47.1,81575.19,9.8,0.00781,1e-05,0.98448]
[1778041053392,47.1,81574.96,9.8,0.00781,1e-05,0.98422]
[1778041057992,47.1,81574.79,9.8,0.00781,1e-05,0.98403]
[1778041058458,47.1,81574.72,9.8,0.00781,1e-05,0.98395]
[1778041064926,47.1,81573.93,9.8,0.0078,1e-05,0.98307]
[1778041069961,47.1,81572.68,9.8,0.00779,1e-05,0.98169]
[1778041074996,47.1,81572.09,9.8,0.00778,1e-05,0.98103]
[1778041075542,47.1,81572.09,9.8,0.00778,1e-05,0.98103]
[1778041076313,47.1,81571.37,9.8,0.00777,1e-05,0.98023]
[1778041078241,47.1,81571.37,9.8,0.00777,1e-05,0.98023]
[1778041078924,47.1,81571.37,9.8,0.00777,1e-05,0.98023]
[1778041082763,47.1,81569.02,9.8,0.00775,1e-05,0.97763]
[1778041083447,47.1,81569.21,9.8,0.00775,1e-05,0.97784]
[1778041091109,47.1,81562.91,9.8,0.00769,1e-05,0.97088]
[1778041092206,47.1,81562.91,9.8,0.00769,1e-05,0.97088]
[1778041092796,47.1,81562.91,9.8,0.00769,1e-05,0.97088]
[1778041093301,47.1,81563.46,9.8,0.00769,1e-05,0.97148]
[1778041094153,47.1,81563.42,9.8,0.00769,1e-05,0.97144]
[1778041097308,47.1,81563.35,9.8,0.00769,1e-05,0.97136]
[1778041098196,47.1,81563.42,9.8,0.00769,1e-05,0.97144]
[1778041098895,47.1,81563.42,9.8,0.00769,1e-05,0.97144]
[1778041099348,47.1,81563.41,9.8,0.00769,1e-05,0.97143]
[1778041100276,47.1,81563.41,9.8,0.00769,1e-05,0.97143]
[1778041100953,47.1,81563.41,9.8,0.00769,1e-05,0.97143]
[1778041105094,47.1,81563.35,9.8,0.00769,1e-05,0.97136]
[1778041106351,47.1,81562.93,9.8,0.00769,1e-05,0.9709]
[1778041107676,47.1,81563.14,9.8,0.00769,1e-05,0.97113]
[1778041107912,47.1,81563.14,9.8,0.00769,1e-05,0.97113]
[1778041108228,47.1,81543.52,9.8,0.0075,1e-05,0.94972]
[1778041110440,47.1,81542.38,9.8,0.00749,1e-05,0.94849]
[1778041111244,47.1,81542.63,9.8,0.00749,1e-05,0.94876]
[1778041112655,47.1,81542.49,9.8,0.00748,1e-05,0.94662]
[1778041113251,47.1,81543.67,9.8,0.00749,1e-05,0.94789]
[1778041117261,47.1,81541.49,9.8,0.00747,1e-05,0.94554]
[1778041118053,47.1,81541.49,9.8,0.00747,1e-05,0.94554]
[1778041120325,47.1,81543.22,9.8,0.00748,1e-05,0.9474]
[1778041121561,47.1,81543.16,9.8,0.00748,1e-05,0.94734]
[1778041127368,47.1,81541.26,9.8,0.00746,1e-05,0.94529]
[1778041131608,47.1,81541.69,9.8,0.00747,1e-05,0.94575]
[1778041133970,47.1,81541.28,9.8,0.00746,1e-05,0.94531]
[1778041134264,47.1,81541.25,9.8,0.00746,1e-05,0.94528]
[1778041134336,47.1,81541.25,9.8,0.00746,1e-05,0.94528]
[1778041136077,47.1,81528.81,9.8,0.00735,1e-05,0.93196]
[1778041136807,47.1,81528.81,9.8,0.00735,1e-05,0.93196]
[1778041137312,47.1,81527.26,9.8,0.00733,1e-05,0.93031]
[1778041137918,47.1,81527.26,9.8,0.00733,1e-05,0.93031]
[1778041139177,47.1,81527.33,9.8,0.00733,1e-05,0.93038]
[1778041140552,47.1,81523.63,9.8,0.0073,1e-05,0.92645]
[1778041141340,47.1,81521.13,9.8,0.00727,1e-05,0.92381]
[1778041142100,47.1,81521.13,9.8,0.00727,1e-05,0.92381]
[1778041142858,47.1,81518.03,9.8,0.00725,1e-05,0.92054]
[1778041143448,47.1,81519.16,9.8,0.00726,1e-05,0.92173]
[1778041143639,47.1,81519.16,9.8,0.00726,1e-05,0.92173]
[1778041143763,47.1,81519.16,9.8,0.00726,1e-05,0.92173]
[1778041143922,47.1,81519.16,9.8,0.00726,1e-05,0.92173]
[1778041146358,47.1,81515.27,9.8,0.00722,1e-05,0.91763]
[1778041147291,47.1,81516.74,9.8,0.00723,1e-05,0.91918]
[1778041148886,47.1,81520.12,9.8,0.00726,1e-05,0.92274]
[1778041150240,47.1,81529.45,9.8,0.00735,1e-05,0.93264]
[1778041155897,47.1,81529.34,9.8,0.00735,1e-05,0.93252]
[1778041157233,47.1,81528.09,9.8,0.00734,1e-05,0.93119]
[1778041157814,47.1,81528.09,9.8,0.00734,1e-05,0.93119]
[1778041158329,47.1,81527.98,9.8,0.00734,1e-05,0.93107]
[1778041163622,47.1,81543.77,9.8,0.00749,1e-05,0.948]
[1778041168656,47.1,81548.54,9.8,0.00753,1e-05,0.95316]
[1778041169554,47.1,81548.54,9.8,0.00753,1e-05,0.95316]
[1778041170116,47.1,81548.54,9.8,0.00753,1e-05,0.95316]
[1778041170751,47.1,81549.2,9.8,0.00754,1e-05,0.95388]
[1778041171387,47.1,81549.09,9.8,0.00754,1e-05,0.95376]
[1778041173874,47.1,81549.63,9.8,0.00753,1e-05,0.95234]
[1778041175671,47.1,81550.12,9.8,0.00753,1e-05,0.95287]
[1778041180741,47.1,81548.69,9.8,0.00752,1e-05,0.95132]
[1778041184007,47.1,81549.79,9.8,0.00753,1e-05,0.95252]
[1778041184539,47.1,81549.94,9.8,0.00753,1e-05,0.95268]
[1778041188386,47.1,81551.11,9.8,0.00754,1e-05,0.95395]
[1778041189639,47.1,81550.63,9.8,0.00754,1e-05,0.95343]
[1778041190308,47.1,81550.56,9.8,0.00754,1e-05,0.95335]
[1778041190915,47.1,81550.56,9.8,0.00754,1e-05,0.95335]
[1778041193052,47.1,81551.87,9.8,0.00755,1e-05,0.95477]
[1778041193585,47.1,81551.76,9.8,0.00755,1e-05,0.95465]
[1778041196316,47.1,81551.06,9.8,0.00754,1e-05,0.95389]
[1778041197135,47.1,81551.06,9.8,0.00754,1e-05,0.95389]
[1778041200603,47.1,81552.41,9.8,0.00756,1e-05,0.95536]
[1778041201320,47.1,81552.41,9.8,0.00756,1e-05,0.95536]
[1778041202712,47.1,81552.34,9.8,0.00756,1e-05,0.95528]
[1778041203269,47.1,81552.06,9.8,0.00755,1e-05,0.95498]
[1778041205600,47.1,81552.55,9.8,0.00756,1e-05,0.95551]
[1778041207138,47.1,81552.21,9.8,0.00755,1e-05,0.95514]
[1778041207726,47.1,81554.82,9.8,0.00758,1e-05,0.95798]
[1778041208940,47.1,81554.29,9.8,0.00757,1e-05,0.95741]
[1778041210354,47.1,81557.99,9.8,0.00761,1e-05,0.96144]
[1778041210957,47.1,81557.99,9.8,0.00761,1e-05,0.96144]
[1778041212900,47.1,81557.67,9.8,0.00761,1e-05,0.96109]
[1778041213594,47.1,81557.66,9.8,0.00761,1e-05,0.96108]
[1778041217168,47.1,81557.36,9.8,0.0076,1e-05,0.96075]
[1778041217427,47.1,81556.75,9.8,0.0076,1e-05,0.96009]
[1778041219358,47.1,81556.88,9.8,0.0076,1e-05,0.96023]
[1778041220102,47.1,81556.88,9.8,0.0076,1e-05,0.96023]
[1778041225660,47.1,81553.15,9.8,0.00756,1e-05,0.95616]
[1778041226144,47.1,81553.15,9.8,0.00756,1e-05,0.95616]
[1778041227546,47.1,81550.56,9.8,0.00754,1e-05,0.95335]
[1778041228148,47.1,81550.56,9.8,0.00754,1e-05,0.95335]
[1778041228806,47.1,81550.55,9.8,0.00754,1e-05,0.95334]
[1778041229376,47.1,81552.02,9.8,0.00755,1e-05,0.95494]
[1778041231265,47.1,81551.57,9.8,0.00753,1e-05,0.95244]
[1778041232779,47.1,81551.37,9.8,0.00753,1e-05,0.95223]
[1778041233429,47.1,81551.58,9.8,0.00753,1e-05,0.95246]
[1778041235650,47.1,81551.58,9.8,0.00753,1e-05,0.95246]
[1778041236329,47.1,81545.95,9.8,0.00748,1e-05,0.94637]
[1778041236875,47.1,81545.95,9.8,0.00748,1e-05,0.94637]
[1778041237891,47.1,81542.96,9.8,0.00745,1e-05,0.94314]
[1778041238364,47.1,81539.56,9.8,0.00742,1e-05,0.93949]
[1778041242160,47.1,81542.06,9.8,0.00744,1e-05,0.94218]
[1778041242829,47.1,81543.56,9.8,0.00746,1e-05,0.94379]
[1778041244759,47.1,81544.17,9.8,0.00746,1e-05,0.94445]
[1778041246030,47.1,81543.85,9.8,0.00746,1e-05,0.9441]
[1778041249013,47.1,81543.73,9.8,0.00746,1e-05,0.94397]
[1778041249561,47.1,81543.69,9.8,0.00746,1e-05,0.94393]
[1778041256584,47.1,81544.48,9.8,0.00746,1e-05,0.94478]
[1778041257817,47.1,81544.58,9.8,0.00747,1e-05,0.94489]
[1778041259681,47.1,81543.97,9.8,0.00746,1e-05,0.94423]
[1778041260270,47.1,81547.1,9.8,0.00749,1e-05,0.94761]
[1778041261467,47.1,81551.81,9.8,0.00753,1e-05,0.95271]
[1778041261593,47.1,81551.81,9.8,0.00753,1e-05,0.95271]
[1778041265480,47.1,81556.82,9.8,0.00758,1e-05,0.95815]
[1778041266221,47.1,81556.82,9.8,0.00758,1e-05,0.95815]
[1778041270182,47.1,81556.64,9.8,0.00758,1e-05,0.95796]
[1778041271364,47.1,81556.41,9.8,0.00758,1e-05,0.95771]
[1778041273073,47.1,81555.92,9.8,0.00757,1e-05,0.95717]
[1778041273863,47.1,81555.28,9.8,0.00757,1e-05,0.95648]
[1778041274400,47.1,81555.25,9.8,0.00757,1e-05,0.95644]
[1778041276106,47.1,81555.22,9.8,0.00757,1e-05,0.95641]
[1778041277510,47.1,81555.1,9.8,0.00757,1e-05,0.95628]
[1778041277578,47.1,81555.1,9.8,0.00757,1e-05,0.95628]
[1778041280396,47.1,81545.25,9.8,0.00747,1e-05,0.94561]
[1778041281065,47.1,81545.25,9.8,0.00747,1e-05,0.94561]
[1778041281725,47.1,81546.57,9.8,0.00748,1e-05,0.94703]
[1778041282395,47.1,81546.16,9.8,0.00748,1e-05,0.94659]
[1778041286816,47.1,81544.81,9.8,0.00747,1e-05,0.94514]
[1778041287373,47.1,81544.87,9.8,0.00747,1e-05,0.9452]
[1778041288083,47.1,81544.87,9.8,0.00747,1e-05,0.9452]
[1778041288655,47.1,81547.35,9.8,0.00749,1e-05,0.94788]
[1778041290595,47.1,81547.68,9.8,0.00749,1e-05,0.94823]
[1778041291215,47.1,81547.68,9.8,0.00749,1e-05,0.94823]
[1778041292060,47.1,81547.43,9.8,0.00749,1e-05,0.94796]
[1778041293895,47.1,81547.47,9.8,0.00748,1e-05,0.94601]
[1778041298385,47.1,81547.96,9.8,0.00748,1e-05,0.94654]
[1778041299736,47.1,81547.25,9.8,0.00748,1e-05,0.94578]
[1778041303187,47.1,81545.32,9.8,0.00746,1e-05,0.9437]
[1778041303834,47.1,81546.13,9.8,0.00746,1e-05,0.94457]
[1778041304363,47.1,81545.49,9.8,0.00746,1e-05,0.94388]
[1778041305036,47.1,81545.49,9.8,0.00746,1e-05,0.94388]
[1778041308532,47.1,81545.49,9.8,0.00746,1e-05,0.94388]
[1778041309251,47.1,81545.49,9.8,0.00746,1e-05,0.94388]
[1778041310440,47.1,81545.35,9.8,0.00746,1e-05,0.94373]
[1778041311139,47.1,81545.35,9.8,0.00746,1e-05,0.94373]
[1778041311948,47.1,81544.9,9.8,0.00745,1e-05,0.94324]
[1778041313091,47.1,81544.41,9.8,0.00745,1e-05,0.94272]
[1778041315776,47.1,81545.54,9.8,0.00746,1e-05,0.94393]
[1778041317195,47.1,81545.36,9.8,0.00746,1e-05,0.94374]
[1778041319204,47.1,81546.03,9.8,0.00746,1e-05,0.94446]
[1778041320414,47.1,81548.36,9.8,0.00749,1e-05,0.94697]
[1778041325761,47.1,81546.68,9.8,0.00747,1e-05,0.94516]
[1778041328029,47.1,81550.61,9.8,0.00751,1e-05,0.9494]
[1778041328042,47.1,81550.61,9.8,0.00751,1e-05,0.9494]
[1778041329642,47.1,81557.77,9.8,0.00758,1e-05,0.95718]
[1778041330300,47.1,81557.89,9.8,0.00758,1e-05,0.95731]
[1778041330935,47.1,81557.89,9.8,0.00758,1e-05,0.95731]
[1778041331567,47.1,81558.76,9.8,0.00759,1e-05,0.95826]
[1778041336838,47.1,81557.75,9.8,0.00758,1e-05,0.95716]
[1778041338908,47.1,81552.56,9.8,0.00753,1e-05,0.95152]
[1778041339473,47.1,81550.66,9.8,0.00751,1e-05,0.94946]
[1778041341027,47.1,81550.25,9.8,0.0075,1e-05,0.94902]
[1778041341536,47.1,81550.46,9.8,0.00751,1e-05,0.94924]
[1778041346317,47.1,81548.88,9.8,0.00749,1e-05,0.94753]
[1778041347131,47.1,81548.88,9.8,0.00749,1e-05,0.94753]
[1778041347775,47.1,81548.88,9.8,0.00749,1e-05,0.94753]
[1778041348231,47.1,81548.88,9.8,0.00749,1e-05,0.94753]
[1778041351481,47.1,81545.43,9.8,0.00746,1e-05,0.94381]
[1778041352295,47.1,81545.43,9.8,0.00746,1e-05,0.94381]
[1778041357985,47.1,81543.13,9.8,0.00742,1e-05,0.93936]
[1778041358557,47.1,81543.09,9.8,0.00742,1e-05,0.93931]
[1778041359204,47.1,81543.09,9.8,0.00742,1e-05,0.93931]
[1778041359777,47.1,81543.41,9.8,0.00742,1e-05,0.93966]
[1778041361523,47.1,81543.18,9.8,0.00742,1e-05,0.93941]
[1778041361769,47.1,81543.18,9.8,0.00742,1e-05,0.93941]
[1778041362231,47.1,81543.18,9.8,0.00742,1e-05,0.93941]
[1778041362334,47.1,81542.24,9.8,0.00741,1e-05,0.9384]
[1778041363026,47.1,81525.34,9.8,0.00725,1e-05,0.92043]
[1778041365124,47.1,81525.33,9.8,0.00725,1e-05,0.92042]
[1778041365862,47.1,81524.33,9.8,0.00724,1e-05,0.91937]
[1778041371047,47.1,81523.5,9.8,0.00724,1e-05,0.91849]
[1778041373164,47.1,81523.47,9.8,0.00724,1e-05,0.91846]
[1778041373606,47.1,81523.01,9.8,0.00723,1e-05,0.91797]
[1778041374978,47.1,81513.84,9.8,0.00715,1e-05,0.90836]
[1778041375552,47.1,81509.18,9.8,0.0071,1e-05,0.90351]
[1778041376287,47.1,81509.18,9.8,0.0071,1e-05,0.90351]
[1778041377078,47.1,81508.26,9.8,0.0071,1e-05,0.90256]
[1778041377724,47.1,81508.05,9.8,0.00709,1e-05,0.90234]
[1778041378748,47.1,81507.78,9.8,0.00709,1e-05,0.90206]
[1778041380014,47.1,81508.06,9.8,0.00709,1e-05,0.90235]
[1778041381193,47.1,81508.16,9.8,0.00709,1e-05,0.90245]
[1778041383376,47.1,81506.71,9.8,0.00708,1e-05,0.90095]
[1778041383925,47.1,81506.71,9.8,0.00708,1e-05,0.90095]
[1778041387781,47.1,81509.56,9.8,0.00711,1e-05,0.90391]
[1778041389173,47.1,81510.7,9.8,0.00712,1e-05,0.90509]
[1778041393180,47.1,81510.53,9.8,0.00712,1e-05,0.90492]
[1778041393870,47.1,81510.24,9.8,0.00711,1e-05,0.90461]
[1778041394403,47.1,81509.49,9.8,0.00711,1e-05,0.90384]
[1778041395564,47.1,81508.42,9.8,0.0071,1e-05,0.90272]
[1778041401108,47.1,81506.82,9.8,0.00708,1e-05,0.90106]
[1778041401422,47.1,81507.34,9.8,0.00709,1e-05,0.9016]
[1778041401720,47.1,81507.34,9.8,0.00709,1e-05,0.9016]
[1778041402373,47.1,81503.83,9.8,0.00706,1e-05,0.89797]
[1778041408344,47.1,81498.19,9.8,0.007,1e-05,0.89216]
[1778041408390,47.1,81498.19,9.8,0.007,1e-05,0.89216]
[1778041409193,47.1,81498.19,9.8,0.007,1e-05,0.89216]
[1778041409558,47.1,81498.19,9.8,0.007,1e-05,0.89216]
[1778041410560,47.1,81498.71,9.8,0.00701,1e-05,0.89269]
[1778041412971,47.1,81498.59,9.8,0.00699,1e-05,0.89066]
[1778041413749,47.1,81498.59,9.8,0.00699,1e-05,0.89066]
[1778041416004,47.1,81499.54,9.8,0.007,1e-05,0.89163]
[1778041416436,47.1,81499.49,9.8,0.007,1e-05,0.89158]
[1778041416840,47.1,81499.49,9.8,0.007,1e-05,0.89158]
[1778041417426,47.1,81501.64,9.8,0.00702,1e-05,0.89379]
[1778041420998,47.1,81502.17,9.8,0.00703,1e-05,0.89434]
[1778041421487,47.1,81501.49,9.8,0.00702,1e-05,0.89364]
[1778041422935,47.1,81501.63,9.8,0.00702,1e-05,0.89378]
[1778041424451,47.1,81508.44,9.8,0.00708,1e-05,0.90082]
[1778041424802,47.1,81508.44,9.8,0.00708,1e-05,0.90082]
[1778041424857,47.1,81508.44,9.8,0.00708,1e-05,0.90082]
[1778041426033,47.1,81510.26,9.8,0.0071,1e-05,0.90271]
[1778041426456,47.1,81513.8,9.8,0.00713,1e-05,0.90639]
[1778041427251,47.1,81513.8,9.8,0.00713,1e-05,0.90639]
[1778041428542,47.1,81512.48,9.8,0.00712,1e-05,0.90501]
[1778041432056,47.1,81513.19,9.8,0.00713,1e-05,0.90575]
[1778041433372,47.1,81513.19,9.8,0.00713,1e-05,0.90575]
[1778041436263,47.1,81513.19,9.8,0.00713,1e-05,0.90575]
[1778041436931,47.1,81511.99,9.8,0.00711,1e-05,0.9045]
[1778041443396,47.1,81509.71,9.8,0.00709,1e-05,0.90213]
[1778041445633,47.1,81509.59,9.8,0.00709,1e-05,0.90201]
[1778041449340,47.1,81509.86,9.8,0.0071,1e-05,0.90229]
[1778041450092,47.1,81509.79,9.8,0.00709,1e-05,0.90222]
[1778041455673,47.1,81506.4,9.8,0.00706,1e-05,0.8987]
[1778041463111,47.1,81505.27,9.8,0.00705,1e-05,0.89754]
[1778041463924,47.1,81504.24,9.8,0.00704,1e-05,0.89647]
[1778041466355,47.1,81506.74,9.8,0.00707,1e-05,0.89906]
[1778041467194,47.1,81507.02,9.8,0.00707,1e-05,0.89935]
[1778041470299,47.1,81507.77,9.8,0.00708,1e-05,0.90012]
[1778041471758,47.1,81509.02,9.8,0.00709,1e-05,0.90142]
[1778041476820,47.1,81512.03,9.8,0.0071,1e-05,0.90261]
[1778041481855,47.1,81512.28,9.8,0.0071,1e-05,0.90287]
[1778041486890,47.1,81507.87,9.8,0.00706,1e-05,0.8983]
[1778041487842,47.1,81507.87,9.8,0.00706,1e-05,0.8983]
[1778041488431,47.1,81507.87,9.8,0.00706,1e-05,0.8983]
[1778041490603,47.1,81508.11,9.8,0.00706,1e-05,0.89855]
[1778041492054,47.1,81508.7,9.8,0.00707,1e-05,0.89916]
[1778041497967,47.1,81508.98,9.8,0.00707,1e-05,0.89945]
[1778041498676,47.1,81508.98,9.8,0.00707,1e-05,0.89945]
[1778041499394,47.1,81508.98,9.8,0.00707,1e-05,0.89945]
[1778041508037,47.1,81515.66,9.8,0.00713,1e-05,0.90639]
[1778041510323,47.1,81513.48,9.8,0.00711,1e-05,0.90412]
[1778041511575,47.1,81512.01,9.8,0.0071,1e-05,0.90259]
[1778041512284,47.1,81512.01,9.8,0.0071,1e-05,0.90259]
[1778041513072,47.1,81509.31,9.8,0.00708,1e-05,0.89979]
[1778041519114,47.1,81507.61,9.8,0.00706,1e-05,0.89803]
[1778041520012,47.1,81507.61,9.8,0.00706,1e-05,0.89803]
[1778041520078,47.1,81507.61,9.8,0.00706,1e-05,0.89803]
[1778041528323,47.1,81502.51,9.8,0.00701,1e-05,0.89277]
[1778041529679,47.1,81501.83,9.8,0.00701,1e-05,0.89207]
[1778041532494,47.1,81502.08,9.8,0.00701,1e-05,0.89233]
[1778041533095,47.1,81502.11,9.8,0.007,1e-05,0.89045]
[1778041535571,47.1,81501.91,9.8,0.00699,1e-05,0.89024]
[1778041536232,47.1,81501.91,9.8,0.00699,1e-05,0.89024]
[1778041537423,47.1,81501.91,9.8,0.00699,1e-05,0.89024]
[1778041537550,47.1,81501.91,9.8,0.00699,1e-05,0.89024]
[1778041540121,47.1,81501.49,9.8,0.00699,1e-05,0.88981]
[1778041540955,47.1,81498.8,9.8,0.00697,1e-05,0.88705]
[1778041544098,47.1,81497.9,9.8,0.00696,1e-05,0.88613]
[1778041544795,47.1,81498.19,9.8,0.00696,1e-05,0.88643]
[1778041548667,47.1,81497.12,9.8,0.00695,1e-05,0.88533]
[1778041549261,47.1,81497.12,9.8,0.00695,1e-05,0.88533]
[1778041551663,47.1,81497.62,9.8,0.00696,1e-05,0.88585]
[1778041552355,47.1,81497.62,9.8,0.00696,1e-05,0.88585]
[1778041554887,47.1,81497.56,9.8,0.00695,1e-05,0.88578]
[1778041556794,47.1,81497.89,9.8,0.00696,1e-05,0.88612]
[1778041558146,47.1,81499.69,9.8,0.00697,1e-05,0.88796]
[1778041558630,47.1,81502.5,9.8,0.007,1e-05,0.89085]
[1778041560806,47.1,81504.52,9.8,0.00702,1e-05,0.89293]
[1778041560880,47.1,81504.52,9.8,0.00702,1e-05,0.89293]
[1778041560900,47.1,81504.52,9.8,0.00702,1e-05,0.89293]
[1778041561032,47.1,81504.52,9.8,0.00702,1e-05,0.89293]
[1778041562306,47.1,81512.21,9.8,0.00709,1e-05,0.90087]
[1778041562977,47.1,81513.96,9.8,0.0071,1e-05,0.90269]
[1778041566326,47.1,81515.89,9.8,0.00712,1e-05,0.90469]
[1778041567247,47.1,81516.3,9.8,0.00712,1e-05,0.90512]
[1778041572486,47.1,81516.81,9.8,0.00713,1e-05,0.90565]
[1778041577520,47.1,81506.75,9.8,0.00704,1e-05,0.89522]
[1778041579820,47.1,81507.04,9.8,0.00704,1e-05,0.89552]
[1778041581178,47.1,81506.79,9.8,0.00704,1e-05,0.89526]
[1778041583271,47.1,81506.87,9.8,0.00704,1e-05,0.89535]
[1778041583955,47.1,81506.87,9.8,0.00704,1e-05,0.89535]
[1778041584388,47.1,81506.87,9.8,0.00704,1e-05,0.89535]
[1778041585169,47.1,81506.42,9.8,0.00703,1e-05,0.89488]
[1778041590612,47.1,81504.17,9.8,0.00701,1e-05,0.89257]
[1778041597231,47.1,81504.65,9.8,0.007,1e-05,0.89114]
[1778041598738,47.1,81501.23,9.8,0.00697,1e-05,0.88763]
[1778041601061,47.1,81496.22,9.8,0.00693,1e-05,0.88251]
[1778041601827,47.1,81495.75,9.8,0.00692,1e-05,0.88203]
[1778041607098,47.1,81487.5,9.8,0.00685,1e-05,0.87366]
[1778041607181,47.1,81487.5,9.8,0.00685,1e-05,0.87366]
[1778041611813,47.1,81483.21,9.8,0.00681,1e-05,0.86933]
[1778041613069,47.1,81483.28,9.8,0.00681,1e-05,0.8694]
[1778041614339,47.1,81481.73,9.8,0.0068,1e-05,0.86784]
[1778041615092,47.1,81481.74,9.8,0.0068,1e-05,0.86785]
[1778041619719,47.1,81482.42,9.8,0.00681,1e-05,0.86853]
[1778041620275,47.1,81482.42,9.8,0.00681,1e-05,0.86853]
[1778041622443,47.1,81484.16,9.8,0.00682,1e-05,0.87028]
[1778041623098,47.1,81486.32,9.8,0.00684,1e-05,0.87246]
[1778041626393,47.1,81486.5,9.8,0.00684,1e-05,0.87265]
[1778041627910,47.1,81486.32,9.8,0.00684,1e-05,0.87246]
[1778041631028,47.1,81484.74,9.8,0.00683,1e-05,0.87087]
[1778041631751,47.1,81485.79,9.8,0.00683,1e-05,0.87193]
[1778041632317,47.1,81485.79,9.8,0.00683,1e-05,0.87193]
[1778041632965,47.1,81485.51,9.8,0.00683,1e-05,0.87165]
[1778041633675,47.1,81485.15,9.8,0.00683,1e-05,0.87128]
[1778041634299,47.1,81485.15,9.8,0.00683,1e-05,0.87128]
[1778041635796,47.1,81484.06,9.8,0.00682,1e-05,0.87018]
[1778041636171,47.1,81484.06,9.8,0.00682,1e-05,0.87018]
[1778041643988,47.1,81488.38,9.8,0.00686,1e-05,0.87455]
[1778041644998,47.1,81488.38,9.8,0.00686,1e-05,0.87455]
[1778041646122,47.1,81487.78,9.8,0.00685,1e-05,0.87394]
[1778041647143,47.1,81487.85,9.8,0.00685,1e-05,0.87401]
[1778041647305,47.1,81487.85,9.8,0.00685,1e-05,0.87401]
[1778041648016,47.1,81502.68,9.8,0.00699,1e-05,0.88912]
[1778041648775,47.1,81502.68,9.8,0.00699,1e-05,0.88912]
[1778041649301,47.1,81502.68,9.8,0.00699,1e-05,0.88912]
[1778041650952,47.1,81502.87,9.8,0.00699,1e-05,0.88932]
[1778041652338,47.1,81503.06,9.8,0.00697,1e-05,0.8876]
[1778041656656,47.1,81503.08,9.8,0.00698,1e-05,0.88762]
[1778041657352,47.1,81503.08,9.8,0.00698,1e-05,0.88762]
[1778041659190,47.1,81502.94,9.8,0.00697,1e-05,0.88748]
[1778041659699,47.1,81504.01,9.8,0.00698,1e-05,0.88857]
[1778041661194,47.1,81505.8,9.8,0.007,1e-05,0.89041]
[1778041661807,47.1,81505.83,9.8,0.007,1e-05,0.89044]
[1778041663669,47.1,81507.13,9.8,0.00701,1e-05,0.89178]
[1778041664295,47.1,81507.13,9.8,0.00701,1e-05,0.89178]
[1778041666171,47.1,81510.79,9.8,0.00704,1e-05,0.89555]
[1778041666668,47.1,81511.97,9.8,0.00706,1e-05,0.89677]
[1778041669280,47.1,81511.02,9.8,0.00705,1e-05,0.89579]
[1778041669716,47.1,81510.77,9.8,0.00704,1e-05,0.89553]
[1778041670943,47.1,81511.12,9.8,0.00705,1e-05,0.89589]
[1778041670961,47.1,81511.12,9.8,0.00705,1e-05,0.89589]
[1778041672309,47.1,81517.73,9.8,0.00711,1e-05,0.90274]
[1778041672945,47.1,81523.55,9.8,0.00716,1e-05,0.90881]
[1778041675271,47.1,81523.95,9.8,0.00717,1e-05,0.90922]
[1778041677296,47.1,81523.97,9.8,0.00717,1e-05,0.90924]
[1778041679714,47.1,81522.85,9.8,0.00716,1e-05,0.90807]
[1778041680292,47.1,81522.85,9.8,0.00716,1e-05,0.90807]
[1778041686766,47.1,81521.57,9.8,0.00714,1e-05,0.90674]
[1778041688150,47.1,81521.66,9.8,0.00714,1e-05,0.90683]
[1778041688609,47.1,81521.66,9.8,0.00714,1e-05,0.90683]
[1778041689447,47.1,81521.63,9.8,0.00714,1e-05,0.9068]
[1778041692417,47.1,81521.59,9.8,0.00714,1e-05,0.90676]
[1778041693299,47.1,81521.52,9.8,0.00714,1e-05,0.90669]
[1778041694795,47.1,81521.13,9.8,0.00714,1e-05,0.90628]
[1778041695404,47.1,81521.13,9.8,0.00714,1e-05,0.90628]
[1778041695953,47.1,81521.13,9.8,0.00714,1e-05,0.90628]
[1778041696078,47.1,81521.13,9.8,0.00714,1e-05,0.90628]
[1778041696707,47.1,81514.37,9.8,0.00708,1e-05,0.89925]
[1778041697208,47.1,81514.37,9.8,0.00708,1e-05,0.89925]
[1778041697824,47.1,81507.34,9.8,0.00701,1e-05,0.892]
[1778041698175,47.1,81507.34,9.8,0.00701,1e-05,0.892]
[1778041698903,47.1,81505.85,9.8,0.007,1e-05,0.89046]
[1778041699419,47.1,81505.85,9.8,0.007,1e-05,0.89046]
[1778041700184,47.1,81505.68,9.8,0.007,1e-05,0.89029]
[1778041700763,47.1,81505.45,9.8,0.007,1e-05,0.89005]
[1778041706422,47.1,81497.83,9.8,0.00693,1e-05,0.88225]
[1778041707070,47.1,81497.83,9.8,0.00693,1e-05,0.88225]
[1778041707940,47.1,81496.17,9.8,0.00691,1e-05,0.88056]
[1778041713472,47.1,81492.9,9.8,0.00687,1e-05,0.87534]
[1778041717364,47.1,81492.7,9.8,0.00687,1e-05,0.87514]
[1778041717374,47.1,81492.7,9.8,0.00687,1e-05,0.87514]
[1778041721598,47.1,81485.88,9.8,0.00681,1e-05,0.86825]
[1778041722360,47.1,81485.29,9.8,0.0068,1e-05,0.86766]
[1778041725905,47.1,81484.53,9.8,0.0068,1e-05,0.8669]
[1778041726347,47.1,81484.53,9.8,0.0068,1e-05,0.8669]
[1778041732475,47.1,81476.49,9.8,0.00672,1e-05,0.85885]
[1778041732553,47.1,81476.49,9.8,0.00672,1e-05,0.85885]
[1778041733101,47.1,81475.28,9.8,0.00671,1e-05,0.85764]
[1778041734321,47.1,81468.59,9.8,0.00666,1e-05,0.85099]
[1778041738110,47.1,81460.17,9.8,0.00658,1e-05,0.84269]
[1778041738717,47.1,81460.53,9.8,0.00659,1e-05,0.84305]
[1778041739370,47.1,81460.53,9.8,0.00659,1e-05,0.84305]
[1778041740029,47.1,81460.96,9.8,0.00659,1e-05,0.84347]
[1778041745697,47.1,81460.78,9.8,0.00659,1e-05,0.84329]
[1778041746848,47.1,81460.6,9.8,0.00659,1e-05,0.84312]
[1778041748084,47.1,81460.09,9.8,0.00658,1e-05,0.84261]
[1778041753753,47.1,81468.67,9.8,0.00666,1e-05,0.85107]
[1778041757366,47.1,81467.19,9.8,0.00664,1e-05,0.84961]
[1778041758118,47.1,81465.56,9.8,0.00663,1e-05,0.848]
[1778041758755,47.1,81465.6,9.8,0.00663,1e-05,0.84804]
[1778041759319,47.1,81465.6,9.8,0.00663,1e-05,0.84804]
[1778041762659,47.1,81462.75,9.8,0.00661,1e-05,0.84523]
[1778041763704,47.1,81461.25,9.8,0.00659,1e-05,0.84375]
[1778041765516,47.1,81459.45,9.8,0.00658,1e-05,0.84199]
[1778041766201,47.1,81459.34,9.8,0.00658,1e-05,0.84188]
[1778041767533,47.1,81455.01,9.8,0.00654,1e-05,0.83764]
[1778041767568,47.1,81455.01,9.8,0.00654,1e-05,0.83764]
[1778041768193,47.1,81452.52,9.8,0.00652,1e-05,0.83521]
[1778041768329,47.1,81452.52,9.8,0.00652,1e-05,0.83521]
[1778041770872,47.1,81440.06,9.8,0.00641,1e-05,0.82314]
[1778041774363,47.1,81438.83,9.8,0.00639,1e-05,0.82015]
[1778041775925,47.1,81436.49,9.8,0.00637,1e-05,0.8179]
[1778041776451,47.1,81436.49,9.8,0.00637,1e-05,0.8179]
[1778041777961,47.1,81436.88,9.8,0.00637,1e-05,0.81828]
[1778041780803,47.1,81438.28,9.8,0.00638,1e-05,0.81962]
[1778041781383,47.1,81438.28,9.8,0.00638,1e-05,0.81962]
[1778041783330,47.1,81437.9,9.8,0.00638,1e-05,0.81925]
[1778041783531,47.1,81437.9,9.8,0.00638,1e-05,0.81925]
[1778041783541,47.1,81437.9,9.8,0.00638,1e-05,0.81925]
[1778041784120,47.1,81436.5,9.8,0.00637,1e-05,0.81791]
[1778041784792,47.1,81435.74,9.8,0.00636,1e-05,0.81718]
[1778041785385,47.1,81435.74,9.8,0.00636,1e-05,0.81718]
[1778041786923,47.1,81432.03,9.8,0.00633,1e-05,0.81364]
[1778041787564,47.1,81432.03,9.8,0.00633,1e-05,0.81364]
[1778041792169,47.1,81428.09,9.8,0.0063,1e-05,0.80989]
[1778041792970,47.1,81430.14,9.8,0.00632,1e-05,0.81184]
[1778041794147,47.1,81430.14,9.8,0.00632,1e-05,0.81184]
[1778041794946,47.1,81429.68,9.8,0.00631,1e-05,0.8114]
[1778041799084,47.1,81428.87,9.8,0.00631,1e-05,0.81063]
[1778041800270,47.1,81428.94,9.8,0.00631,1e-05,0.8107]
[1778041803119,47.1,81435.65,9.8,0.00636,1e-05,0.8171]
[1778041803813,47.1,81435.87,9.8,0.00636,1e-05,0.81731]
[1778041809587,47.1,81423.84,9.8,0.00626,1e-05,0.80586]
[1778041810269,47.1,81422.12,9.8,0.00625,1e-05,0.80423]
[1778041810309,47.1,81422.12,9.8,0.00625,1e-05,0.80423]
[1778041810324,47.1,81422.12,9.8,0.00625,1e-05,0.80423]
[1778041811414,47.1,81421.55,9.8,0.00625,1e-05,0.80369]
[1778041812132,47.1,81421.56,9.8,0.00625,1e-05,0.8037]
[1778041813525,47.1,81420.83,9.8,0.00624,1e-05,0.80301]
[1778041813554,47.1,81420.83,9.8,0.00624,1e-05,0.80301]
[1778041814730,47.1,81420.59,9.8,0.00624,1e-05,0.80279]
[1778041815355,47.1,81414.34,9.8,0.00619,1e-05,0.79691]
[1778041818470,47.1,81408.61,9.8,0.00614,1e-05,0.79155]
[1778041819037,47.1,81401.3,9.8,0.00608,1e-05,0.78476]
[1778041819627,47.1,81401.3,9.8,0.00608,1e-05,0.78476]
[1778041819928,47.1,81397.97,9.8,0.00605,1e-05,0.78168]
[1778041824817,47.1,81381.3,9.8,0.00592,1e-05,0.76643]
[1778041825081,47.1,81381.3,9.8,0.00592,1e-05,0.76643]
[1778041827662,47.1,81380.96,9.8,0.00592,1e-05,0.76612]
[1778041828132,47.1,81379.33,9.8,0.00591,1e-05,0.76464]
[1778041829362,47.1,81376.86,9.8,0.00589,1e-05,0.76241]
[1778041830045,47.1,81375.14,9.8,0.00587,1e-05,0.76085]
[1778041832306,47.1,81373.43,9.8,0.00585,1e-05,0.75761]
[1778041832756,47.1,81373.43,9.8,0.00585,1e-05,0.75761]
[1778041833808,47.1,81372.6,9.8,0.00584,1e-05,0.75686]
[1778041835411,47.1,81372.28,9.8,0.00584,1e-05,0.75657]
[1778041836329,47.1,81372.49,9.8,0.00584,1e-05,0.75676]
[1778041837056,47.1,81371.8,9.8,0.00584,1e-05,0.75614]
[1778041837488,47.1,81371.8,9.8,0.00584,1e-05,0.75614]
[1778041838632,47.1,81370.98,9.8,0.00583,1e-05,0.75541]
[1778041840328,47.1,81370.79,9.8,0.00583,1e-05,0.75524]
[1778041840892,47.1,81369.6,9.8,0.00582,1e-05,0.75417]
[1778041840902,47.1,81369.6,9.8,0.00582,1e-05,0.75417]
[1778041840944,47.1,81369.6,9.8,0.00582,1e-05,0.75417]
[1778041840951,47.1,81369.6,9.8,0.00582,1e-05,0.75417]
[1778041841904,47.1,81360.93,9.8,0.00575,1e-05,0.74644]
[1778041843040,47.1,81356.6,9.8,0.00572,1e-05,0.7426]
[1778041843564,47.1,81356.6,9.8,0.00572,1e-05,0.7426]
[1778041845127,47.1,81352.99,9.8,0.00569,1e-05,0.73942]
[1778041845146,47.1,81352.99,9.8,0.00569,1e-05,0.73942]
[1778041845923,47.1,81350.61,9.8,0.00567,1e-05,0.73732]
[1778041846496,47.1,81350.61,9.8,0.00567,1e-05,0.73732]
[1778041848006,47.1,81334.97,9.8,0.00556,1e-05,0.72368]
[1778041848015,47.1,81334.97,9.8,0.00556,1e-05,0.72368]
[1778041849361,47.1,81343.34,9.8,0.00562,1e-05,0.73096]
[1778041850187,47.1,81346.24,9.8,0.00564,1e-05,0.73349]
[1778041850845,47.1,81342.46,9.8,0.00561,1e-05,0.73019]
[1778041851426,47.1,81342.46,9.8,0.00561,1e-05,0.73019]
[1778041852878,47.1,81342.9,9.8,0.00562,1e-05,0.73057]
[1778041854076,47.1,81343.65,9.8,0.00562,1e-05,0.73123]
[1778041854351,47.1,81343.65,9.8,0.00562,1e-05,0.73123]
[1778041854391,47.1,81343.65,9.8,0.00562,1e-05,0.73123]
[1778041854415,47.1,81343.65,9.8,0.00562,1e-05,0.73123]
[1778041855942,47.1,81351.31,9.8,0.00568,1e-05,0.73794]
[1778041856462,47.1,81351.31,9.8,0.00568,1e-05,0.73794]
[1778041856763,47.1,81351.31,9.8,0.00568,1e-05,0.73794]
[1778041860950,47.1,81368.4,9.8,0.00581,1e-05,0.7531]
[1778041861649,47.1,81368.4,9.8,0.00581,1e-05,0.7531]
[1778041861911,47.1,81368.35,9.8,0.00581,1e-05,0.75305]
[1778041862176,47.1,81368.35,9.8,0.00581,1e-05,0.75305]
[1778041863335,47.1,81363.42,9.8,0.00577,1e-05,0.74865]
[1778041864006,47.1,81361.26,9.8,0.00576,1e-05,0.74673]
[1778041869561,47.1,81363.79,9.8,0.00577,1e-05,0.74898]
[1778041874251,47.1,81362.59,9.8,0.00577,1e-05,0.74791]
[1778041874365,47.1,81362.59,9.8,0.00577,1e-05,0.74791]
[1778041876355,47.1,81358.07,9.8,0.00573,1e-05,0.7439]
[1778041877067,47.1,81356.92,9.8,0.00572,1e-05,0.74289]
[1778041879363,47.1,81360.7,9.8,0.00575,1e-05,0.74623]
[1778041880351,47.1,81361.15,9.8,0.00575,1e-05,0.74663]
[1778041883133,47.1,81365.22,9.8,0.00579,1e-05,0.75026]
[1778041884745,47.1,81366.34,9.8,0.00579,1e-05,0.75126]
[1778041888948,47.1,81369.95,9.8,0.00582,1e-05,0.75448]
[1778041889560,47.1,81369.95,9.8,0.00582,1e-05,0.75448]
[1778041890881,47.1,81369.67,9.8,0.00582,1e-05,0.75423]
[1778041891470,47.1,81369.67,9.8,0.00582,1e-05,0.75423]
[1778041891925,47.1,81370.77,9.8,0.00582,1e-05,0.75352]
[1778041891983,47.1,81370.77,9.8,0.00582,1e-05,0.75352]
[1778041892082,47.1,81370.77,9.8,0.00582,1e-05,0.75352]
[1778041892243,47.1,81370.77,9.8,0.00582,1e-05,0.75352]
[1778041892988,47.1,81366.86,9.8,0.00579,1e-05,0.75003]
[1778041898087,47.1,81370.03,9.8,0.00581,1e-05,0.75286]
[1778041899114,47.1,81369.69,9.8,0.00581,1e-05,0.75255]
[1778041899491,47.1,81369.69,9.8,0.00581,1e-05,0.75255]
[1778041900809,47.1,81364.46,9.8,0.00577,1e-05,0.74789]
[1778041901361,47.1,81352.29,9.8,0.00567,1e-05,0.73713]
[1778041904175,47.1,81370.69,9.8,0.00581,1e-05,0.75345]
[1778041905418,47.1,81370.84,9.8,0.00582,1e-05,0.75358]
[1778041906680,47.1,81371.78,9.8,0.00582,1e-05,0.75442]
[1778041907284,47.1,81371.85,9.8,0.00582,1e-05,0.75449]
[1778041907994,47.1,81371.85,9.8,0.00582,1e-05,0.75449]
[1778041909218,47.1,81371.8,9.8,0.00582,1e-05,0.75444]
[1778041910800,47.1,81371.74,9.8,0.00582,1e-05,0.75439]
[1778041911099,47.1,81372.86,9.8,0.00583,1e-05,0.75539]
[1778041915115,47.1,81375.76,9.8,0.00585,1e-05,0.758]
[1778041915394,47.1,81375.76,9.8,0.00585,1e-05,0.758]
[1778041917836,47.1,81376.76,9.8,0.00586,1e-05,0.7589]
[1778041917847,47.1,81376.76,9.8,0.00586,1e-05,0.7589]
[1778041919965,47.1,81390.79,9.8,0.00597,1e-05,0.77162]
[1778041920513,47.1,81390.79,9.8,0.00597,1e-05,0.77162]
[1778041924948,47.1,81412.0,9.8,0.00614,1e-05,0.79119]
[1778041927281,47.1,81410.44,9.8,0.00613,1e-05,0.78974]
[1778041927790,47.1,81410.44,9.8,0.00613,1e-05,0.78974]
[1778041930569,47.1,81417.62,9.8,0.00619,1e-05,0.79645]
[1778041930641,47.1,81417.62,9.8,0.00619,1e-05,0.79645]
[1778041931275,47.1,81422.2,9.8,0.00622,1e-05,0.80075]
[1778041933919,47.1,81422.96,9.8,0.00623,1e-05,0.80147]
[1778041935190,47.1,81424.2,9.8,0.00624,1e-05,0.80264]
[1778041936782,47.1,81425.6,9.8,0.00625,1e-05,0.80396]
[1778041937222,47.1,81416.33,9.8,0.00618,1e-05,0.79524]
[1778041941207,47.1,81412.7,9.8,0.00615,1e-05,0.79184]
[1778041945907,47.1,81414.24,9.8,0.00616,1e-05,0.79328]
[1778041948047,47.1,81416.71,9.8,0.00618,1e-05,0.79559]
[1778041951840,47.1,81416.52,9.8,0.00618,1e-05,0.79542]
[1778041952352,47.1,81416.83,9.8,0.00617,1e-05,0.79394]
[1778041952725,47.1,81416.83,9.8,0.00617,1e-05,0.79394]
[1778041953068,47.1,81417.2,9.8,0.00617,1e-05,0.79428]
[1778041958148,47.1,81416.84,9.8,0.00617,1e-05,0.79395]
[1778041958667,47.1,81416.84,9.8,0.00617,1e-05,0.79395]
[1778041962246,47.1,81412.68,9.8,0.00613,1e-05,0.79006]
[1778041962975,47.1,81412.59,9.8,0.00613,1e-05,0.78998]
[1778041966248,47.1,81410.21,9.8,0.00611,1e-05,0.78777]
[1778041968578,47.1,81409.74,9.8,0.00611,1e-05,0.78733]
[1778041969729,47.1,81409.5,9.8,0.00611,1e-05,0.78711]
[1778041970253,47.1,81409.35,9.8,0.00611,1e-05,0.78697]
[1778041971048,47.1,81409.53,9.8,0.00611,1e-05,0.78713]
[1778041971818,47.1,81409.53,9.8,0.00611,1e-05,0.78713]
[1778041973120,47.1,81409.61,9.8,0.00611,1e-05,0.78721]
[1778041974550,47.1,81409.71,9.8,0.00611,1e-05,0.7873]
[1778041976558,47.1,81409.09,9.8,0.0061,1e-05,0.78673]
[1778041976927,47.1,81409.09,9.8,0.0061,1e-05,0.78673]
[1778041977338,47.1,81409.62,9.8,0.00611,1e-05,0.78722]
[1778041979140,47.1,81403.79,9.8,0.00606,1e-05,0.78182]
[1778041980467,47.1,81405.28,9.8,0.00607,1e-05,0.7832]
[1778041981095,47.1,81406.43,9.8,0.00608,1e-05,0.78426]
[1778041983012,47.1,81406.14,9.8,0.00608,1e-05,0.78399]
[1778041983666,47.1,81406.14,9.8,0.00608,1e-05,0.78399]
[1778041985960,47.1,81405.79,9.8,0.00608,1e-05,0.78367]
[1778041986466,47.1,81405.79,9.8,0.00608,1e-05,0.78367]
[1778041988338,47.1,81405.75,9.8,0.00608,1e-05,0.78363]
[1778041989142,47.1,81406.06,9.8,0.00608,1e-05,0.78392]
[1778041990038,47.1,81406.06,9.8,0.00608,1e-05,0.78392]
[1778041990274,47.1,81406.06,9.8,0.00608,1e-05,0.78392]
[1778041992401,47.1,81417.15,9.8,0.00617,1e-05,0.79424]
[1778041993120,47.1,81418.74,9.8,0.00618,1e-05,0.79573]
[1778041994207,47.1,81420.65,9.8,0.0062,1e-05,0.79752]
[1778041994865,47.1,81420.65,9.8,0.0062,1e-05,0.79752]
[1778041996105,47.1,81423.39,9.8,0.00622,1e-05,0.80009]
[1778041996933,47.1,81423.39,9.8,0.00622,1e-05,0.80009]
[1778041998724,47.1,81427.27,9.8,0.00625,1e-05,0.80375]
[1778041999232,47.1,81426.78,9.8,0.00625,1e-05,0.80329]
[1778042004501,47.1,81420.82,9.8,0.0062,1e-05,0.79768]
[1778042004996,47.1,81420.82,9.8,0.0062,1e-05,0.79768]
[1778042006519,47.1,81419.03,9.8,0.00618,1e-05,0.796]
[1778042007135,47.1,81418.86,9.8,0.00618,1e-05,0.79584]
[1778042007458,47.1,81418.86,9.8,0.00618,1e-05,0.79584]
[1778042007463,47.1,81418.86,9.8,0.00618,1e-05,0.79584]
[1778042008200,47.1,81418.06,9.8,0.00618,1e-05,0.79509]
[1778042008497,47.1,81418.06,9.8,0.00618,1e-05,0.79509]
[1778042009137,47.1,81412.67,9.8,0.00613,1e-05,0.79006]
[1778042009772,47.1,81412.67,9.8,0.00613,1e-05,0.79006]
[1778042017256,47.1,81409.21,9.8,0.00609,1e-05,0.78508]
[1778042017933,47.1,81409.21,9.8,0.00609,1e-05,0.78508]
[1778042021624,47.1,81415.3,9.8,0.00614,1e-05,0.79075]
[1778042022266,47.1,81420.48,9.8,0.00618,1e-05,0.79559]
[1778042024087,47.1,81423.65,9.8,0.00621,1e-05,0.79856]
[1778042024862,47.1,81423.65,9.8,0.00621,1e-05,0.79856]
[1778042029153,47.1,81424.9,9.8,0.00622,1e-05,0.79974]
[1778042031081,47.1,81425.37,9.8,0.00622,1e-05,0.80018]
[1778042031668,47.1,81425.37,9.8,0.00622,1e-05,0.80018]
[1778042032537,47.1,81425.37,9.8,0.00622,1e-05,0.80018]
[1778042033773,47.1,81426.01,9.8,0.00623,1e-05,0.80078]
[1778042034368,47.1,81426.6,9.8,0.00623,1e-05,0.80134]
[1778042035738,47.1,81430.29,9.8,0.00626,1e-05,0.80483]
[1778042036287,47.1,81432.14,9.8,0.00628,1e-05,0.80658]
[1778042037798,47.1,81432.44,9.8,0.00628,1e-05,0.80686]
[1778042038178,47.1,81432.05,9.8,0.00628,1e-05,0.80649]
[1778042041250,47.1,81431.4,9.8,0.00627,1e-05,0.80588]
[1778042042601,47.1,81426.36,9.8,0.00623,1e-05,0.80111]
[1778042042733,47.1,81426.36,9.8,0.00623,1e-05,0.80111]
[1778042043282,47.1,81425.45,9.8,0.00622,1e-05,0.80026]
[1778042046294,47.1,81430.81,9.8,0.00627,1e-05,0.80532]
[1778042046365,47.1,81430.81,9.8,0.00627,1e-05,0.80532]
[1778042048309,47.1,81426.36,9.8,0.00623,1e-05,0.80111]
[1778042049390,47.1,81426.67,9.8,0.00623,1e-05,0.80141]
[1778042050711,47.1,81427.09,9.8,0.00624,1e-05,0.8018]
[1778042051150,47.1,81427.28,9.8,0.00624,1e-05,0.80198]
[1778042051193,47.1,81427.28,9.8,0.00624,1e-05,0.80198]
[1778042051203,47.1,81427.28,9.8,0.00624,1e-05,0.80198]
[1778042051614,47.1,81427.28,9.8,0.00624,1e-05,0.80198]
[1778042052628,47.1,81417.54,9.8,0.00616,1e-05,0.79284]
[1778042057874,47.1,81406.15,9.8,0.00607,1e-05,0.78225]
[1778042059135,47.1,81405.73,9.8,0.00606,1e-05,0.78186]
[1778042059712,47.1,81405.73,9.8,0.00606,1e-05,0.78186]
[1778042061582,47.1,81406.01,9.8,0.00607,1e-05,0.78212]
[1778042062468,47.1,81405.87,9.8,0.00606,1e-05,0.78199]
[1778042062687,47.1,81405.87,9.8,0.00606,1e-05,0.78199]
[1778042063268,47.1,81406.27,9.8,0.00607,1e-05,0.78236]
[1778042065400,47.1,81406.27,9.8,0.00607,1e-05,0.78236]
[1778042066006,47.1,81406.27,9.8,0.00607,1e-05,0.78236]
[1778042071527,47.1,81403.55,9.8,0.00605,1e-05,0.77985]
[1778042072216,47.1,81401.18,9.8,0.00601,1e-05,0.77593]
[1778042073630,47.1,81401.2,9.8,0.00601,1e-05,0.77595]
[1778042076227,47.1,81402.92,9.8,0.00603,1e-05,0.77753]
[1778042079160,47.1,81397.26,9.8,0.00598,1e-05,0.77234]
[1778042080097,47.1,81395.11,9.8,0.00597,1e-05,0.77038]
[1778042085240,47.1,81394.35,9.8,0.00596,1e-05,0.76968]
[1778042086032,47.1,81394.35,9.8,0.00596,1e-05,0.76968]
[1778042088113,47.1,81392.33,9.8,0.00594,1e-05,0.76784]
[1778042088676,47.1,81392.33,9.8,0.00594,1e-05,0.76784]
[1778042091897,47.1,81391.49,9.8,0.00594,1e-05,0.76708]
[1778042092546,47.1,81390.43,9.8,0.00593,1e-05,0.76611]
[1778042094029,47.1,81390.5,9.8,0.00593,1e-05,0.76618]
[1778042094141,47.1,81392.79,9.8,0.00595,1e-05,0.76826]
[1778042095162,47.1,81392.7,9.8,0.00595,1e-05,0.76818]
[1778042095977,47.1,81392.7,9.8,0.00595,1e-05,0.76818]
[1778042097804,47.1,81388.05,9.8,0.00591,1e-05,0.76396]
[1778042098091,47.1,81388.27,9.8,0.00591,1e-05,0.76415]
[1778042099312,47.1,81382.08,9.8,0.00586,1e-05,0.75856]
[1778042099992,47.1,81382.08,9.8,0.00586,1e-05,0.75856]
[1778042105772,47.1,81383.61,9.8,0.00588,1e-05,0.75994]
[1778042106462,47.1,81387.76,9.8,0.00591,1e-05,0.76369]
[1778042107182,47.1,81387.26,9.8,0.0059,1e-05,0.76324]
[1778042107867,47.1,81387.26,9.8,0.0059,1e-05,0.76324]
[1778042108011,47.1,81387.26,9.8,0.0059,1e-05,0.76324]
[1778042108067,47.1,81387.26,9.8,0.0059,1e-05,0.76324]
[1778042111110,47.1,81394.06,9.8,0.00596,1e-05,0.76942]
[1778042111741,47.1,81394.06,9.8,0.00596,1e-05,0.76942]
[1778042114174,47.1,81395.72,9.8,0.00597,1e-05,0.77093]
[1778042114901,47.1,81395.72,9.8,0.00597,1e-05,0.77093]
[1778042120047,47.1,81397.11,9.8,0.00598,1e-05,0.7722]
[1778042121970,47.1,81395.17,9.8,0.00597,1e-05,0.77043]
[1778042122386,47.1,81394.61,9.8,0.00596,1e-05,0.76992]
[1778042123832,47.1,81394.58,9.8,0.00596,1e-05,0.76989]
[1778042125509,47.1,81394.54,9.8,0.00596,1e-05,0.76986]
[1778042126314,47.1,81394.61,9.8,0.00596,1e-05,0.76992]
[1778042127624,47.1,81394.39,9.8,0.00596,1e-05,0.76972]
[1778042128287,47.1,81393.6,9.8,0.00595,1e-05,0.769]
[1778042128703,47.1,81393.6,9.8,0.00595,1e-05,0.769]
[1778042129425,47.1,81393.36,9.8,0.00595,1e-05,0.76878]
[1778042132842,47.1,81391.65,9.8,0.00593,1e-05,0.7655]
[1778042133378,47.1,81391.68,9.8,0.00593,1e-05,0.76553]
[1778042135753,47.1,81391.54,9.8,0.00593,1e-05,0.7654]
[1778042136371,47.1,81391.54,9.8,0.00593,1e-05,0.7654]
[1778042141459,47.1,81389.63,9.8,0.00591,1e-05,0.76367]
[1778042144661,47.1,81390.54,9.8,0.00592,1e-05,0.76449]
[1778042144674,47.1,81390.54,9.8,0.00592,1e-05,0.76449]
[1778042145242,47.1,81393.1,9.8,0.00594,1e-05,0.76682]
[1778042145949,47.1,81393.1,9.8,0.00594,1e-05,0.76682]
[1778042148401,47.1,81396.1,9.8,0.00596,1e-05,0.76955]
[1778042149136,47.1,81387.39,9.8,0.00589,1e-05,0.76164]
[1778042153333,47.1,81377.88,9.8,0.00582,1e-05,0.75308]
[1778042154113,47.1,81377.88,9.8,0.00582,1e-05,0.75308]
[1778042157036,47.1,81377.24,9.8,0.00581,1e-05,0.75251]
[1778042157511,47.1,81377.16,9.8,0.00581,1e-05,0.75244]
[1778042158868,47.1,81377.21,9.8,0.00581,1e-05,0.75248]
[1778042159300,47.1,81377.2,9.8,0.00581,1e-05,0.75247]
[1778042160689,47.1,81377.27,9.8,0.00581,1e-05,0.75254]
[1778042161314,47.1,81377.38,9.8,0.00581,1e-05,0.75263]
[1778042166490,47.1,81377.87,9.8,0.00582,1e-05,0.75307]
[1778042166597,47.1,81377.87,9.8,0.00582,1e-05,0.75307]
[1778042167104,47.1,81377.87,9.8,0.00582,1e-05,0.75307]
[1778042168997,47.1,81374.21,9.8,0.00579,1e-05,0.7498]
[1778042174696,47.1,81380.37,9.8,0.00584,1e-05,0.75532]
[1778042176499,47.1,81378.82,9.8,0.00583,1e-05,0.75392]
[1778042177218,47.1,81377.11,9.8,0.00581,1e-05,0.75239]
[1778042177842,47.1,81377.11,9.8,0.00581,1e-05,0.75239]
[1778042178395,47.1,81374.75,9.8,0.00579,1e-05,0.75028]
[1778042179921,47.1,81372.8,9.8,0.00578,1e-05,0.74854]
[1778042181118,47.1,81371.57,9.8,0.00577,1e-05,0.74745]
[1778042181597,47.1,81370.22,9.8,0.00576,1e-05,0.74625]
[1778042181639,47.1,81370.22,9.8,0.00576,1e-05,0.74625]
[1778042190807,47.1,81361.62,9.8,0.00569,1e-05,0.73864]
[1778042195843,47.1,81361.43,9.8,0.00568,1e-05,0.73679]
[1778042197652,47.1,81361.3,9.8,0.00568,1e-05,0.73668]
[1778042198800,47.1,81361.09,9.8,0.00568,1e-05,0.73649]
[1778042203232,47.1,81363.15,9.8,0.00569,1e-05,0.73831]
[1778042204009,47.1,81363.15,9.8,0.00569,1e-05,0.73831]
[1778042204400,47.1,81363.31,9.8,0.00569,1e-05,0.73845]
[1778042205299,47.1,81363.2,9.8,0.00569,1e-05,0.73835]
[1778042209157,47.1,81366.28,9.8,0.00572,1e-05,0.74107]
[1778042209767,47.1,81366.27,9.8,0.00572,1e-05,0.74106]
[1778042214977,47.1,81365.77,9.8,0.00571,1e-05,0.74062]
[1778042217092,47.1,81367.15,9.8,0.00572,1e-05,0.74184]
[1778042217163,47.1,81367.15,9.8,0.00572,1e-05,0.74184]
[1778042217377,47.1,81364.99,9.8,0.00571,1e-05,0.73993]
[1778042218090,47.1,81364.99,9.8,0.00571,1e-05,0.73993]
[1778042218116,47.1,81364.99,9.8,0.00571,1e-05,0.73993]
[1778042218590,47.1,81374.59,9.8,0.00578,1e-05,0.74844]
[1778042224042,47.1,81378.01,9.8,0.00581,1e-05,0.7515]
[1778042225607,47.1,81378.15,9.8,0.00581,1e-05,0.75162]
[1778042226379,47.1,81378.14,9.8,0.00581,1e-05,0.75161]
[1778042226951,47.1,81378.14,9.8,0.00581,1e-05,0.75161]
[1778042227204,47.1,81378.14,9.8,0.00581,1e-05,0.75161]
[1778042230929,47.1,81376.03,9.8,0.00579,1e-05,0.74973]
[1778042231413,47.1,81375.97,9.8,0.00579,1e-05,0.74968]
[1778042234132,47.1,81376.06,9.8,0.00579,1e-05,0.74976]
[1778042234832,47.1,81376.74,9.8,0.0058,1e-05,0.75036]
[1778042236700,47.1,81375.29,9.8,0.00579,1e-05,0.74907]
[1778042237307,47.1,81374.83,9.8,0.00578,1e-05,0.74866]
[1778042243174,47.1,81381.65,9.8,0.00584,1e-05,0.75476]
[1778042243432,47.1,81381.65,9.8,0.00584,1e-05,0.75476]
[1778042243867,47.1,81381.65,9.8,0.00584,1e-05,0.75476]
[1778042244533,47.1,81382.41,9.8,0.00584,1e-05,0.75544]
[1778042244701,47.1,81382.41,9.8,0.00584,1e-05,0.75544]
[1778042245251,47.1,81388.4,9.8,0.00589,1e-05,0.76084]
[1778042245332,47.1,81388.4,9.8,0.00589,1e-05,0.76084]
[1778042247277,47.1,81393.79,9.8,0.00593,1e-05,0.76572]
[1778042247958,47.1,81393.79,9.8,0.00593,1e-05,0.76572]
[1778042254252,47.1,81395.05,9.8,0.00593,1e-05,0.76514]
[1778042258255,47.1,81394.78,9.8,0.00592,1e-05,0.7649]
[1778042258256,47.1,81394.78,9.8,0.00592,1e-05,0.7649]
[1778042258905,47.1,81394.78,9.8,0.00592,1e-05,0.7649]
[1778042261392,47.1,81394.69,9.8,0.00592,1e-05,0.76481]
[1778042262079,47.1,81394.69,9.8,0.00592,1e-05,0.76481]
[1778042268041,47.1,81394.7,9.8,0.00592,1e-05,0.76482]
[1778042268413,47.1,81396.79,9.8,0.00594,1e-05,0.76672]
[1778042273029,47.1,81391.95,9.8,0.0059,1e-05,0.76233]
[1778042273688,47.1,81390.38,9.8,0.00589,1e-05,0.76091]
[1778042274232,47.1,81390.38,9.8,0.00589,1e-05,0.76091]
[1778042274989,47.1,81390.6,9.8,0.00589,1e-05,0.76111]
[1778042278912,47.1,81390.83,9.8,0.00589,1e-05,0.76132]
[1778042279467,47.1,81392.4,9.8,0.00591,1e-05,0.76274]
[1778042282879,47.1,81393.22,9.8,0.00591,1e-05,0.76348]
[1778042283178,47.1,81393.22,9.8,0.00591,1e-05,0.76348]
[1778042284012,47.1,81395.73,9.8,0.00593,1e-05,0.76576]
[1778042285573,47.1,81405.39,9.8,0.00601,1e-05,0.77458]
[1778042286280,47.1,81406.03,9.8,0.00601,1e-05,0.77516]
[1778042287154,47.1,81406.03,9.8,0.00601,1e-05,0.77516]
[1778042287856,47.1,81406.15,9.8,0.00601,1e-05,0.77527]
[1778042288322,47.1,81406.19,9.8,0.00601,1e-05,0.77531]
[1778042290578,47.1,81406.66,9.8,0.00602,1e-05,0.77574]
[1778042293796,47.1,81407.09,9.8,0.00602,1e-05,0.77614]
[1778042294239,47.1,81407.09,9.8,0.00602,1e-05,0.77614]
[1778042294919,47.1,81407.38,9.8,0.00602,1e-05,0.7764]
[1778042295600,47.1,81407.6,9.8,0.00603,1e-05,0.77661]
[1778042301891,47.1,81410.5,9.8,0.00605,1e-05,0.77928]
[1778042303367,47.1,81410.11,9.8,0.00605,1e-05,0.77892]
[1778042305606,47.1,81410.06,9.8,0.00605,1e-05,0.77887]
[1778042306416,47.1,81410.06,9.8,0.00605,1e-05,0.77887]
[1778042312168,47.1,81411.83,9.8,0.00606,1e-05,0.7805]
[1778042312818,47.1,81412.81,9.8,0.00605,1e-05,0.77966]
[1778042317713,47.1,81408.33,9.8,0.00602,1e-05,0.77554]
[1778042318324,47.1,81407.79,9.8,0.00601,1e-05,0.77504]
[1778042319144,47.1,81407.79,9.8,0.00601,1e-05,0.77504]
[1778042321495,47.1,81406.93,9.8,0.00601,1e-05,0.77425]
[1778042324185,47.1,81399.96,9.8,0.00595,1e-05,0.76788]
[1778042324510,47.1,81398.17,9.8,0.00594,1e-05,0.76625]
[1778042324829,47.1,81398.17,9.8,0.00594,1e-05,0.76625]
[1778042325404,47.1,81402.29,9.8,0.00597,1e-05,0.77]
[1778042330569,47.1,81410.64,9.8,0.00604,1e-05,0.77766]
[1778042332086,47.1,81411.41,9.8,0.00604,1e-05,0.77837]
[1778042333578,47.1,81413.01,9.8,0.00606,1e-05,0.77984]
[1778042334205,47.1,81413.01,9.8,0.00606,1e-05,0.77984]
[1778042339662,47.1,81406.81,9.8,0.00601,1e-05,0.77414]
[1778042340195,47.1,81406.81,9.8,0.00601,1e-05,0.77414]
[1778042342871,47.1,81406.53,9.8,0.006,1e-05,0.77388]
[1778042343348,47.1,81406.78,9.8,0.00601,1e-05,0.77411]
[1778042348225,47.1,81406.44,9.8,0.006,1e-05,0.7738]
[1778042348841,47.1,81406.4,9.8,0.006,1e-05,0.77376]
[1778042353953,47.1,81407.99,9.8,0.00602,1e-05,0.77522]
[1778042356157,47.1,81407.73,9.8,0.00601,1e-05,0.77498]
[1778042356773,47.1,81407.51,9.8,0.00601,1e-05,0.77478]
[1778042357230,47.1,81407.51,9.8,0.00601,1e-05,0.77478]
[1778042357926,47.1,81407.39,9.8,0.00601,1e-05,0.77467]
[1778042363964,47.1,81407.32,9.8,0.00601,1e-05,0.77461]
[1778042364571,47.1,81407.26,9.8,0.00601,1e-05,0.77455]
[1778042366308,47.1,81406.91,9.8,0.00601,1e-05,0.77423]
[1778042367066,47.1,81406.87,9.8,0.00601,1e-05,0.7742]
[1778042368698,47.1,81406.85,9.8,0.00601,1e-05,0.77418]
[1778042369196,47.1,81406.85,9.8,0.00601,1e-05,0.77418]
[1778042372406,47.1,81404.42,9.8,0.00597,1e-05,0.77022]
[1778042373112,47.1,81404.42,9.8,0.00597,1e-05,0.77022]
[1778042377130,47.1,81407.78,9.8,0.006,1e-05,0.77329]
[1778042377893,47.1,81406.69,9.8,0.00599,1e-05,0.77229]
[1778042381145,47.1,81406.19,9.8,0.00599,1e-05,0.77183]
[1778042381607,47.1,81406.03,9.8,0.00599,1e-05,0.77169]
[1778042382929,47.1,81406.03,9.8,0.00599,1e-05,0.77169]
[1778042383534,47.1,81406.0,9.8,0.00599,1e-05,0.77166]
[1778042393225,47.1,81407.89,9.8,0.006,1e-05,0.77339]
[1778042394114,47.1,81407.89,9.8,0.006,1e-05,0.77339]
[1778042394365,47.1,81407.89,9.8,0.006,1e-05,0.77339]
[1778042395240,47.1,81379.89,9.8,0.00578,1e-05,0.74808]
[1778042396370,47.1,81363.94,9.8,0.00566,1e-05,0.73397]
[1778042397439,47.1,81360.93,9.8,0.00564,1e-05,0.73134]
[1778042398124,47.1,81360.93,9.8,0.00564,1e-05,0.73134]
[1778042398758,47.1,81361.39,9.8,0.00564,1e-05,0.73174]
[1778042399259,47.1,81361.39,9.8,0.00564,1e-05,0.73174]
[1778042400082,47.1,81362.87,9.8,0.00565,1e-05,0.73303]
[1778042400585,47.1,81363.76,9.8,0.00566,1e-05,0.73382]
[1778042401353,47.1,81363.76,9.8,0.00566,1e-05,0.73382]
[1778042402141,47.1,81361.68,9.8,0.00564,1e-05,0.73199]
[1778042407324,47.1,81363.19,9.8,0.00566,1e-05,0.73332]
[1778042412359,47.1,81363.21,9.8,0.00566,1e-05,0.73333]
[1778042413046,47.1,81363.21,9.8,0.00566,1e-05,0.73333]
[1778042413800,47.1,81363.92,9.8,0.00566,1e-05,0.73396]
[1778042415584,47.1,81363.88,9.8,0.00566,1e-05,0.73392]
[1778042416235,47.1,81363.88,9.8,0.00566,1e-05,0.73392]
[1778042422349,47.1,81364.37,9.8,0.00566,1e-05,0.73435]
[1778042423405,47.1,81364.15,9.8,0.00566,1e-05,0.73416]
[1778042426034,47.1,81362.41,9.8,0.00565,1e-05,0.73263]
[1778042426663,47.1,81362.33,9.8,0.00565,1e-05,0.73256]
[1778042429933,47.1,81364.22,9.8,0.00566,1e-05,0.73422]
[1778042430429,47.1,81364.56,9.8,0.00567,1e-05,0.73452]
[1778042435743,47.1,81367.55,9.8,0.00568,1e-05,0.73547]
[1778042437094,47.1,81367.52,9.8,0.00568,1e-05,0.73544]
[1778042437600,47.1,81367.58,9.8,0.00568,1e-05,0.73549]
[1778042438117,47.1,81367.58,9.8,0.00568,1e-05,0.73549]
[1778042442049,47.1,81367.54,9.8,0.00568,1e-05,0.73546]
[1778042442574,47.1,81367.54,9.8,0.00568,1e-05,0.73546]
[1778042444281,47.1,81367.54,9.8,0.00568,1e-05,0.73546]
[1778042445098,47.1,81367.53,9.8,0.00568,1e-05,0.73545]
[1778042448300,47.1,81367.54,9.8,0.00568,1e-05,0.73546]
[1778042449733,47.1,81366.08,9.8,0.00567,1e-05,0.73418]
[1778042450894,47.1,81366.11,9.8,0.00567,1e-05,0.7342]
[1778042451442,47.1,81366.11,9.8,0.00567,1e-05,0.7342]
[1778042454190,47.1,81367.2,9.8,0.00567,1e-05,0.73516]
[1778042454964,47.1,81367.2,9.8,0.00567,1e-05,0.73516]
[1778042456878,47.1,81366.43,9.8,0.00567,1e-05,0.73448]
[1778042457361,47.1,81366.43,9.8,0.00567,1e-05,0.73448]
[1778042458681,47.1,81366.83,9.8,0.00567,1e-05,0.73484]
[1778042459235,47.1,81366.83,9.8,0.00567,1e-05,0.73484]
[1778042459300,47.1,81366.83,9.8,0.00567,1e-05,0.73484]
[1778042459855,47.1,81366.0,9.8,0.00566,1e-05,0.73411]
[1778042460662,47.1,81363.1,9.8,0.00564,1e-05,0.73156]
[1778042461246,47.1,81363.1,9.8,0.00564,1e-05,0.73156]
[1778042468287,47.1,81363.62,9.8,0.00565,1e-05,0.73202]
[1778042468288,47.1,81363.62,9.8,0.00565,1e-05,0.73202]
[1778042468845,47.1,81365.16,9.8,0.00566,1e-05,0.73337]
[1778042473768,47.1,81365.41,9.8,0.00566,1e-05,0.73359]
[1778042474231,47.1,81365.41,9.8,0.00566,1e-05,0.73359]
[1778042475005,47.1,81362.51,9.8,0.00564,1e-05,0.73105]
[1778042475678,47.1,81362.47,9.8,0.00564,1e-05,0.73101]
[1778042476276,47.1,81362.47,9.8,0.00564,1e-05,0.73101]
[1778042477034,47.1,81362.34,9.8,0.00564,1e-05,0.7309]
[1778042477606,47.1,81362.3,9.8,0.00564,1e-05,0.73086]
[1778042478188,47.1,81362.3,9.8,0.00564,1e-05,0.73086]
[1778042480825,47.1,81362.23,9.8,0.00564,1e-05,0.7308]
[1778042482211,47.1,81357.96,9.8,0.0056,1e-05,0.72708]
[1778042485649,47.1,81355.19,9.8,0.00558,1e-05,0.72467]
[1778042486267,47.1,81355.19,9.8,0.00558,1e-05,0.72467]
[1778042488119,47.1,81356.01,9.8,0.00559,1e-05,0.72538]
[1778042488508,47.1,81355.86,9.8,0.00559,1e-05,0.72525]
[1778042493928,47.1,81358.61,9.8,0.0056,1e-05,0.72598]
[1778042497766,47.1,81357.67,9.8,0.00559,1e-05,0.72516]
[1778042498403,47.1,81357.67,9.8,0.00559,1e-05,0.72516]
[1778042500273,47.1,81359.78,9.8,0.00561,1e-05,0.727]
[1778042500907,47.1,81359.78,9.8,0.00561,1e-05,0.727]
[1778042505247,47.1,81361.42,9.8,0.00562,1e-05,0.72843]
[1778042506674,47.1,81361.59,9.8,0.00562,1e-05,0.72858]
[1778042508331,47.1,81361.27,9.8,0.00562,1e-05,0.7283]
[1778042509082,47.1,81361.14,9.8,0.00562,1e-05,0.72818]
[1778042514314,47.1,81360.94,9.8,0.00561,1e-05,0.72801]
[1778042515019,47.1,81360.7,9.8,0.00561,1e-05,0.7278]
[1778042516360,47.1,81359.81,9.8,0.00561,1e-05,0.72702]
[1778042517747,47.1,81360.37,9.8,0.00561,1e-05,0.72751]
[1778042523135,47.1,81359.64,9.8,0.0056,1e-05,0.72688]
[1778042528214,47.1,81359.42,9.8,0.0056,1e-05,0.72669]
[1778042528821,47.1,81359.49,9.8,0.0056,1e-05,0.72675]
[1778042529422,47.1,81359.49,9.8,0.0056,1e-05,0.72675]
[1778042530681,47.1,81357.17,9.8,0.00559,1e-05,0.72473]
[1778042533458,47.1,81358.44,9.8,0.0056,1e-05,0.72583]
[1778042535043,47.1,81359.38,9.8,0.0056,1e-05,0.72665]
[1778042535703,47.1,81359.24,9.8,0.0056,1e-05,0.72653]
[1778042536209,47.1,81359.24,9.8,0.0056,1e-05,0.72653]
[1778042537489,47.1,81359.71,9.8,0.0056,1e-05,0.72694]
[1778042538288,47.1,81359.6,9.8,0.0056,1e-05,0.72684]
[1778042538314,47.1,81359.6,9.8,0.0056,1e-05,0.72684]
[1778042541203,47.1,81367.36,9.8,0.00566,1e-05,0.73362]
[1778042541380,47.1,81367.36,9.8,0.00566,1e-05,0.73362]
[1778042544823,47.1,81375.09,9.8,0.00572,1e-05,0.74043]
[1778042545558,47.1,81375.14,9.8,0.00572,1e-05,0.74048]
[1778042545584,47.1,81375.14,9.8,0.00572,1e-05,0.74048]
[1778042546191,47.1,81375.14,9.8,0.00572,1e-05,0.74048]
[1778042547053,47.1,81378.59,9.8,0.00575,1e-05,0.74353]
[1778042547511,47.1,81378.59,9.8,0.00575,1e-05,0.74353]
[1778042548103,47.1,81381.84,9.8,0.00577,1e-05,0.74642]
[1778042549297,47.1,81383.38,9.8,0.00578,1e-05,0.74779]
[1778042553098,47.1,81388.97,9.8,0.00581,1e-05,0.75109]
[1778042553738,47.1,81389.07,9.8,0.00582,1e-05,0.75118]
[1778042559038,47.1,81388.53,9.8,0.00581,1e-05,0.75069]
[1778042559718,47.1,81388.57,9.8,0.00581,1e-05,0.75073]
[1778042565303,47.1,81389.8,9.8,0.00582,1e-05,0.75183]
[1778042566057,47.1,81390.04,9.8,0.00582,1e-05,0.75204]
[1778042569055,47.1,81389.73,9.8,0.00582,1e-05,0.75177]
[1778042569619,47.1,81389.8,9.8,0.00582,1e-05,0.75183]
[1778042571650,47.1,81390.83,9.8,0.00583,1e-05,0.75275]
[1778042572263,47.1,81390.83,9.8,0.00583,1e-05,0.75275]
[1778042580535,47.1,81390.6,9.8,0.00583,1e-05,0.75255]
[1778042583646,47.1,81390.44,9.8,0.00583,1e-05,0.7524]
[1778042584078,47.1,81390.44,9.8,0.00583,1e-05,0.7524]
[1778042585425,47.1,81387.46,9.8,0.0058,1e-05,0.74974]
[1778042585702,47.1,81384.13,9.8,0.00578,1e-05,0.74676]
[1778042589458,47.1,81379.75,9.8,0.00574,1e-05,0.74287]
[1778042590931,47.1,81377.93,9.8,0.00573,1e-05,0.74126]
[1778042591386,47.1,81377.93,9.8,0.00573,1e-05,0.74126]
[1778042591722,47.1,81377.75,9.8,0.00573,1e-05,0.7411]
[1778042596458,47.1,81370.54,9.8,0.00567,1e-05,0.73474]
[1778042597170,47.1,81370.58,9.8,0.00567,1e-05,0.73478]
[1778042598301,47.1,81370.21,9.8,0.00567,1e-05,0.73445]
[1778042599015,47.1,81370.04,9.8,0.00567,1e-05,0.7343]
[1778042599307,47.1,81370.04,9.8,0.00567,1e-05,0.7343]
[1778042600112,47.1,81370.04,9.8,0.00567,1e-05,0.7343]
[1778042602076,47.1,81369.56,9.8,0.00567,1e-05,0.73388]
[1778042602761,47.1,81369.48,9.8,0.00567,1e-05,0.73381]
[1778042604012,47.1,81370.23,9.8,0.00567,1e-05,0.73447]
[1778042604611,47.1,81370.23,9.8,0.00567,1e-05,0.73447]
[1778042609776,47.1,81372.39,9.8,0.00569,1e-05,0.73637]
[1778042611857,47.1,81376.24,9.8,0.00572,1e-05,0.73976]
[1778042612341,47.1,81376.24,9.8,0.00572,1e-05,0.73976]
[1778042613111,47.1,81375.68,9.8,0.0057,1e-05,0.73758]
[1778042616285,47.1,81375.6,9.8,0.0057,1e-05,0.73751]
[1778042617035,47.1,81375.3,9.8,0.0057,1e-05,0.73725]
[1778042618883,47.1,81375.46,9.8,0.0057,1e-05,0.73739]
[1778042619348,47.1,81375.46,9.8,0.0057,1e-05,0.73739]
[1778042620674,47.1,81375.11,9.8,0.0057,1e-05,0.73708]
[1778042621247,47.1,81375.11,9.8,0.0057,1e-05,0.73708]
[1778042624292,47.1,81373.87,9.8,0.00569,1e-05,0.73599]
[1778042625190,47.1,81374.27,9.8,0.00569,1e-05,0.73634]
[1778042631256,47.1,81374.0,9.8,0.00569,1e-05,0.7361]
[1778042631566,47.1,81374.0,9.8,0.00569,1e-05,0.7361]
[1778042636767,47.1,81383.65,9.8,0.00576,1e-05,0.74464]
[1778042638039,47.1,81383.77,9.8,0.00576,1e-05,0.74475]
[1778042638731,47.1,81383.77,9.8,0.00576,1e-05,0.74475]
[1778042639217,47.1,81383.77,9.8,0.00576,1e-05,0.74475]
[1778042640748,47.1,81385.38,9.8,0.00577,1e-05,0.74618]
[1778042641249,47.1,81385.38,9.8,0.00577,1e-05,0.74618]
[1778042641288,47.1,81385.38,9.8,0.00577,1e-05,0.74618]
[1778042644080,47.1,81385.68,9.8,0.00578,1e-05,0.74645]
[1778042645792,47.1,81386.4,9.8,0.00578,1e-05,0.74709]
[1778042647144,47.1,81388.53,9.8,0.0058,1e-05,0.74899]
[1778042647794,47.1,81388.28,9.8,0.0058,1e-05,0.74877]
[1778042650997,47.1,81388.06,9.8,0.00579,1e-05,0.74857]
[1778042651511,47.1,81388.06,9.8,0.00579,1e-05,0.74857]
[1778042655908,47.1,81389.87,9.8,0.00581,1e-05,0.75019]
[1778042656969,47.1,81392.15,9.8,0.00583,1e-05,0.75223]
[1778042660169,47.1,81392.38,9.8,0.00583,1e-05,0.75243]
[1778042660855,47.1,81392.31,9.8,0.00583,1e-05,0.75237]
[1778042663290,47.1,81392.26,9.8,0.00583,1e-05,0.75233]
[1778042664036,47.1,81392.26,9.8,0.00583,1e-05,0.75233]
[1778042664608,47.1,81392.26,9.8,0.00583,1e-05,0.75233]
[1778042665313,47.1,81392.29,9.8,0.00583,1e-05,0.75235]
[1778042667434,47.1,81392.46,9.8,0.00583,1e-05,0.75251]
[1778042668083,47.1,81391.89,9.8,0.00582,1e-05,0.752]
[1778042670537,47.1,81392.61,9.8,0.00583,1e-05,0.75264]
[1778042671209,47.1,81392.61,9.8,0.00583,1e-05,0.75264]
[1778042677208,47.1,81393.97,9.8,0.00583,1e-05,0.75215]
[1778042678332,47.1,81393.97,9.8,0.00583,1e-05,0.75215]
[1778042679533,47.1,81396.26,9.8,0.00585,1e-05,0.75421]
[1778042681349,47.1,81395.88,9.8,0.00584,1e-05,0.75387]
[1778042682057,47.1,81395.38,9.8,0.00584,1e-05,0.75342]
[1778042682641,47.1,81395.38,9.8,0.00584,1e-05,0.75342]
[1778042683321,47.1,81395.61,9.8,0.00584,1e-05,0.75362]
[1778042684591,47.1,81396.45,9.8,0.00585,1e-05,0.75438]
[1778042686005,47.1,81398.22,9.8,0.00586,1e-05,0.75597]
[1778042687910,47.1,81398.43,9.8,0.00586,1e-05,0.75616]
[1778042688450,47.1,81398.43,9.8,0.00586,1e-05,0.75616]
[1778042689149,47.1,81398.43,9.8,0.00586,1e-05,0.75616]
[1778042689705,47.1,81398.43,9.8,0.00586,1e-05,0.75616]
[1778042691398,47.1,81398.43,9.8,0.00586,1e-05,0.75616]
[1778042691713,47.1,81395.85,9.8,0.00584,1e-05,0.75384]
[1778042692103,47.1,81395.85,9.8,0.00584,1e-05,0.75384]
[1778042692968,47.1,81389.66,9.8,0.00579,1e-05,0.7483]
[1778042694108,47.1,81387.92,9.8,0.00578,1e-05,0.74674]
[1778042695400,47.1,81389.3,9.8,0.00579,1e-05,0.74797]
[1778042701376,47.1,81389.53,9.8,0.00579,1e-05,0.74818]
[1778042706411,47.1,81390.25,9.8,0.0058,1e-05,0.74882]
[1778042707035,47.1,81390.25,9.8,0.0058,1e-05,0.74882]
[1778042707610,47.1,81390.25,9.8,0.0058,1e-05,0.74882]
[1778042709056,47.1,81390.45,9.8,0.0058,1e-05,0.749]
[1778042709701,47.1,81390.45,9.8,0.0058,1e-05,0.749]
[1778042710862,47.1,81389.73,9.8,0.00579,1e-05,0.74836]
[1778042714226,47.1,81387.44,9.8,0.00578,1e-05,0.74632]
[1778042718343,47.1,81388.27,9.8,0.00578,1e-05,0.74706]
[1778042718942,47.1,81388.27,9.8,0.00578,1e-05,0.74706]
[1778042722198,47.1,81389.26,9.8,0.00579,1e-05,0.74794]
[1778042722814,47.1,81389.32,9.8,0.00579,1e-05,0.74799]
[1778042726605,47.1,81388.54,9.8,0.00579,1e-05,0.7473]
[1778042727162,47.1,81390.69,9.8,0.0058,1e-05,0.74922]
[1778042727899,47.1,81390.88,9.8,0.0058,1e-05,0.74939]
[1778042728404,47.1,81390.88,9.8,0.0058,1e-05,0.74939]
[1778042729058,47.1,81391.34,9.8,0.00581,1e-05,0.7498]
[1778042729619,47.1,81391.34,9.8,0.00581,1e-05,0.7498]
[1778042732645,47.1,81390.42,9.8,0.00579,1e-05,0.74727]
[1778042734043,47.1,81390.55,9.8,0.00579,1e-05,0.74739]
[1778042736222,47.1,81390.61,9.8,0.00579,1e-05,0.74744]
[1778042737020,47.1,81390.64,9.8,0.00579,1e-05,0.74747]
[1778042742164,47.1,81391.33,9.8,0.00579,1e-05,0.74808]
[1778042742619,47.1,81391.33,9.8,0.00579,1e-05,0.74808]
[1778042746392,47.1,81391.33,9.8,0.00579,1e-05,0.74808]
[1778042747192,47.1,81391.33,9.8,0.00579,1e-05,0.74808]
[1778042752793,47.1,81388.79,9.8,0.00577,1e-05,0.74582]
[1778042758329,47.1,81384.95,9.8,0.00575,1e-05,0.74241]
[1778042759133,47.1,81380.34,9.8,0.00571,1e-05,0.73833]
[1778042760817,47.1,81376.48,9.8,0.00568,1e-05,0.73492]
[1778042761278,47.1,81376.48,9.8,0.00568,1e-05,0.73492]
[1778042763243,47.1,81371.16,9.8,0.00564,1e-05,0.73026]
[1778042763871,47.1,81369.75,9.8,0.00563,1e-05,0.72903]
[1778042765701,47.1,81368.77,9.8,0.00562,1e-05,0.72817]
[1778042766404,47.1,81368.28,9.8,0.00562,1e-05,0.72774]
[1778042768337,47.1,81369.44,9.8,0.00563,1e-05,0.72875]
[1778042768961,47.1,81368.95,9.8,0.00562,1e-05,0.72833]
[1778042772426,47.1,81368.87,9.8,0.00562,1e-05,0.72826]
[1778042773100,47.1,81368.87,9.8,0.00562,1e-05,0.72826]
[1778042774301,47.1,81368.26,9.8,0.00562,1e-05,0.72772]
[1778042775029,47.1,81368.3,9.8,0.00562,1e-05,0.72776]
[1778042778138,47.1,81367.95,9.8,0.00562,1e-05,0.72745]
[1778042778776,47.1,81367.95,9.8,0.00562,1e-05,0.72745]
[1778042780092,47.1,81367.44,9.8,0.00561,1e-05,0.72701]
[1778042780903,47.1,81368.61,9.8,0.00562,1e-05,0.72803]
[1778042785377,47.1,81368.61,9.8,0.00562,1e-05,0.72803]
[1778042786722,47.1,81368.13,9.8,0.00562,1e-05,0.72761]
[1778042788382,47.1,81367.9,9.8,0.00562,1e-05,0.72741]
[1778042788404,47.1,81367.9,9.8,0.00562,1e-05,0.72741]
[1778042792431,47.1,81367.54,9.8,0.0056,1e-05,0.72543]
[1778042793450,47.1,81367.55,9.8,0.0056,1e-05,0.72544]
[1778042794061,47.1,81364.09,9.8,0.00557,1e-05,0.72243]
[1778042797055,47.1,81362.26,9.8,0.00556,1e-05,0.72085]
[1778042800680,47.1,81362.94,9.8,0.00557,1e-05,0.72144]
[1778042801325,47.1,81362.98,9.8,0.00557,1e-05,0.72147]
[1778042802606,47.1,81363.37,9.8,0.00557,1e-05,0.72181]
[1778042802620,47.1,81363.37,9.8,0.00557,1e-05,0.72181]
[1778042803143,47.1,81350.92,9.8,0.00548,1e-05,0.71109]
[1778042804275,47.1,81350.92,9.8,0.00548,1e-05,0.71109]
[1778042804548,47.1,81350.92,9.8,0.00548,1e-05,0.71109]
[1778042806062,47.1,81360.8,9.8,0.00555,1e-05,0.71958]
[1778042806701,47.1,81360.8,9.8,0.00555,1e-05,0.71958]
[1778042812127,47.1,81360.09,9.8,0.00555,1e-05,0.71897]
[1778042812992,47.1,81359.36,9.8,0.00554,1e-05,0.71834]
[1778042817915,47.1,81360.84,9.8,0.00555,1e-05,0.71962]
[1778042818256,47.1,81360.84,9.8,0.00555,1e-05,0.71962]
[1778042819762,47.1,81360.97,9.8,0.00555,1e-05,0.71973]
[1778042821130,47.1,81380.11,9.8,0.0057,1e-05,0.73644]
[1778042826423,47.1,81382.23,9.8,0.00571,1e-05,0.73831]
[1778042827177,47.1,81380.77,9.8,0.0057,1e-05,0.73702]
[1778042828781,47.1,81381.16,9.8,0.0057,1e-05,0.73736]
[1778042830025,47.1,81388.06,9.8,0.00576,1e-05,0.74347]
[1778042831386,47.1,81390.56,9.8,0.00578,1e-05,0.7457]
[1778042832581,47.1,81392.6,9.8,0.00579,1e-05,0.74751]
[1778042833155,47.1,81392.75,9.8,0.00579,1e-05,0.74765]
[1778042838388,47.1,81395.91,9.8,0.00582,1e-05,0.75047]
[1778042839123,47.1,81395.91,9.8,0.00582,1e-05,0.75047]
[1778042840355,47.1,81395.92,9.8,0.00582,1e-05,0.75048]
[1778042841281,47.1,81398.31,9.8,0.00584,1e-05,0.75262]
[1778042843340,47.1,81400.83,9.8,0.00585,1e-05,0.75489]
[1778042847750,47.1,81399.41,9.8,0.00584,1e-05,0.75361]
[1778042848273,47.1,81399.05,9.8,0.00584,1e-05,0.75329]
[1778042851017,47.1,81401.14,9.8,0.00586,1e-05,0.75517]
[1778042851833,47.1,81401.14,9.8,0.00586,1e-05,0.75517]
[1778042853181,47.1,81412.67,9.8,0.00593,1e-05,0.76387]
[1778042853929,47.1,81412.43,9.8,0.00593,1e-05,0.76365]
[1778042857003,47.1,81412.95,9.8,0.00594,1e-05,0.76413]
[1778042857620,47.1,81412.95,9.8,0.00594,1e-05,0.76413]
[1778042860887,47.1,81412.71,9.8,0.00593,1e-05,0.76391]
[1778042861453,47.1,81412.71,9.8,0.00593,1e-05,0.76391]
[1778042864524,47.1,81418.21,9.8,0.00598,1e-05,0.76892]
[1778042865159,47.1,81420.36,9.8,0.006,1e-05,0.77089]
[1778042865834,47.1,81420.36,9.8,0.006,1e-05,0.77089]
[1778042867216,47.1,81420.88,9.8,0.006,1e-05,0.77137]
[1778042869190,47.1,81421.24,9.8,0.006,1e-05,0.77169]
[1778042869860,47.1,81421.24,9.8,0.006,1e-05,0.77169]
[1778042873755,47.1,81422.45,9.8,0.00601,1e-05,0.7728]
[1778042873834,47.1,81422.45,9.8,0.00601,1e-05,0.7728]
[1778042881692,47.1,81444.81,9.8,0.00619,1e-05,0.79355]
[1778042886727,47.1,81456.09,9.8,0.00629,1e-05,0.8042]
[1778042890315,47.1,81455.89,9.8,0.00628,1e-05,0.80401]
[1778042891135,47.1,81456.54,9.8,0.00629,1e-05,0.80462]
[1778042893220,47.1,81460.01,9.8,0.00632,1e-05,0.80792]
[1778042894006,47.1,81460.21,9.8,0.00632,1e-05,0.80811]
[1778042894590,47.1,81460.21,9.8,0.00632,1e-05,0.80811]
[1778042895378,47.1,81460.21,9.8,0.00632,1e-05,0.80811]
[1778042900824,47.1,81459.42,9.8,0.00631,1e-05,0.80736]
[1778042901341,47.1,81459.42,9.8,0.00631,1e-05,0.80736]
[1778042902215,47.1,81459.82,9.8,0.00632,1e-05,0.80774]
[1778042902735,47.1,81459.82,9.8,0.00632,1e-05,0.80774]
[1778042903384,47.1,81463.78,9.8,0.00635,1e-05,0.81152]
[1778042908261,47.1,81464.85,9.8,0.00636,1e-05,0.81254]
[1778042908915,47.1,81464.85,9.8,0.00636,1e-05,0.81254]
[1778042913257,47.1,81460.81,9.8,0.00631,1e-05,0.80688]
[1778042915639,47.1,81460.58,9.8,0.00631,1e-05,0.80666]
[1778042918831,47.1,81460.46,9.8,0.00631,1e-05,0.80655]
[1778042918903,47.1,81460.46,9.8,0.00631,1e-05,0.80655]
[1778042926028,47.1,81458.03,9.8,0.00629,1e-05,0.80424]
[1778042929524,47.1,81459.37,9.8,0.0063,1e-05,0.80551]
[1778042929562,47.1,81459.37,9.8,0.0063,1e-05,0.80551]
[1778042933388,47.1,81456.75,9.8,0.00628,1e-05,0.80303]
[1778042934196,47.1,81456.62,9.8,0.00628,1e-05,0.8029]
[1778042936099,47.1,81471.12,9.8,0.0064,1e-05,0.81674]
[1778042939336,47.1,81469.19,9.8,0.00638,1e-05,0.81489]
[1778042939777,47.1,81469.19,9.8,0.00638,1e-05,0.81489]
[1778042939863,47.1,81469.19,9.8,0.00638,1e-05,0.81489]
[1778042939903,47.1,81469.19,9.8,0.00638,1e-05,0.81489]
[1778042942068,47.1,81459.08,9.8,0.0063,1e-05,0.80524]
[1778042942191,47.1,81459.08,9.8,0.0063,1e-05,0.80524]
[1778042943489,47.1,81461.38,9.8,0.00632,1e-05,0.80742]
[1778042943994,47.1,81463.94,9.8,0.00634,1e-05,0.80986]
[1778042945797,47.1,81466.63,9.8,0.00636,1e-05,0.81243]
[1778042947185,47.1,81464.16,9.8,0.00634,1e-05,0.81007]
[1778042947968,47.1,81464.23,9.8,0.00634,1e-05,0.81014]
[1778042948669,47.1,81464.23,9.8,0.00634,1e-05,0.81014]
[1778042949174,47.1,81464.82,9.8,0.00634,1e-05,0.8107]
[1778042949783,47.1,81464.82,9.8,0.00634,1e-05,0.8107]
[1778042951334,47.1,81464.54,9.8,0.00634,1e-05,0.81044]
[1778042952109,47.1,81464.65,9.8,0.00634,1e-05,0.81054]
[1778042954799,47.1,81465.75,9.8,0.00635,1e-05,0.81159]
[1778042955373,47.1,81465.39,9.8,0.00635,1e-05,0.81125]
[1778042958782,47.1,81465.13,9.8,0.00635,1e-05,0.811]
[1778042959247,47.1,81465.13,9.8,0.00635,1e-05,0.811]
[1778042960687,47.1,81465.35,9.8,0.00635,1e-05,0.81121]
[1778042961160,47.1,81465.06,9.8,0.00635,1e-05,0.81093]
[1778042966309,47.1,81464.93,9.8,0.00635,1e-05,0.81081]
[1778042968885,47.1,81464.87,9.8,0.00634,1e-05,0.81075]
[1778042969334,47.1,81464.59,9.8,0.00634,1e-05,0.81048]
[1778042970080,47.1,81464.59,9.8,0.00634,1e-05,0.81048]
[1778042970671,47.1,81464.59,9.8,0.00634,1e-05,0.81048]
[1778042976380,47.1,81465.97,9.8,0.00634,1e-05,0.80999]
[1778042979580,47.1,81465.39,9.8,0.00634,1e-05,0.80944]
[1778042980215,47.1,81465.6,9.8,0.00634,1e-05,0.80964]
[1778042987968,47.1,81467.48,9.8,0.00635,1e-05,0.81144]
[1778042988382,47.1,81467.21,9.8,0.00635,1e-05,0.81118]
[1778042990225,47.1,81468.27,9.8,0.00636,1e-05,0.81219]
[1778042990855,47.1,81468.27,9.8,0.00636,1e-05,0.81219]
[1778042994126,47.1,81468.68,9.8,0.00636,1e-05,0.81258]
[1778042994761,47.1,81468.68,9.8,0.00636,1e-05,0.81258]
[1778042996459,47.1,81468.67,9.8,0.00636,1e-05,0.81258]
[1778042996682,47.1,81468.67,9.8,0.00636,1e-05,0.81258]
[1778042998044,47.1,81474.45,9.8,0.00641,1e-05,0.81812]
[1778042998397,47.1,81474.45,9.8,0.00641,1e-05,0.81812]
[1778043000403,47.1,81480.24,9.8,0.00646,1e-05,0.82371]
[1778043000772,47.1,81480.24,9.8,0.00646,1e-05,0.82371]
[1778043001232,47.1,81483.2,9.8,0.00649,1e-05,0.82659]
[1778043001943,47.1,81483.2,9.8,0.00649,1e-05,0.82659]
[1778043004798,47.1,81484.52,9.8,0.0065,1e-05,0.82787]
[1778043006037,47.1,81484.52,9.8,0.0065,1e-05,0.82787]
[1778043007971,47.1,81483.92,9.8,0.00649,1e-05,0.82728]
[1778043008383,47.1,81484.14,9.8,0.00649,1e-05,0.8275]
[1778043010250,47.1,81482.98,9.8,0.00648,1e-05,0.82637]
[1778043010982,47.1,81482.98,9.8,0.00648,1e-05,0.82637]
[1778043012230,47.1,81482.48,9.8,0.00648,1e-05,0.82589]
[1778043012901,47.1,81482.48,9.8,0.00648,1e-05,0.82589]
[1778043015379,47.1,81482.18,9.8,0.00648,1e-05,0.8256]
[1778043016138,47.1,81482.22,9.8,0.00648,1e-05,0.82563]
[1778043020626,47.1,81483.45,9.8,0.00649,1e-05,0.82683]
[1778043020797,47.1,81483.45,9.8,0.00649,1e-05,0.82683]
[1778043021227,47.1,81484.35,9.8,0.0065,1e-05,0.8277]
[1778043021789,47.1,81484.35,9.8,0.0065,1e-05,0.8277]
[1778043021851,47.1,81463.98,9.8,0.00632,1e-05,0.8081]
[1778043022107,47.1,81463.98,9.8,0.00632,1e-05,0.8081]
[1778043023061,47.1,81459.87,9.8,0.00629,1e-05,0.80419]
[1778043024262,47.1,81457.61,9.8,0.00627,1e-05,0.80204]
[1778043024959,47.1,81457.61,9.8,0.00627,1e-05,0.80204]
[1778043026726,47.1,81458.76,9.8,0.00628,1e-05,0.80313]
[1778043027341,47.1,81458.05,9.8,0.00627,1e-05,0.80246]
[1778043028562,47.1,81458.36,9.8,0.00628,1e-05,0.80275]
[1778043029191,47.1,81458.37,9.8,0.00628,1e-05,0.80276]
[1778043034790,47.1,81455.32,9.8,0.00624,1e-05,0.79809]
[1778043037457,47.1,81456.84,9.8,0.00625,1e-05,0.79952]
[1778043038101,47.1,81461.28,9.8,0.00629,1e-05,0.80373]
[1778043041412,47.1,81470.74,9.8,0.00637,1e-05,0.81274]
[1778043042100,47.1,81470.35,9.8,0.00636,1e-05,0.81237]
[1778043046157,47.1,81474.13,9.8,0.00639,1e-05,0.816]
[1778043046758,47.1,81474.13,9.8,0.00639,1e-05,0.816]
[1778043052211,47.1,81477.13,9.8,0.00642,1e-05,0.81888]
[1778043052804,47.1,81477.13,9.8,0.00642,1e-05,0.81888]
[1778043055528,47.1,81478.21,9.8,0.00643,1e-05,0.81992]
[1778043056255,47.1,81478.13,9.8,0.00643,1e-05,0.81985]
[1778043059911,47.1,81478.87,9.8,0.00643,1e-05,0.82056]
[1778043060417,47.1,81473.76,9.8,0.00639,1e-05,0.81564]
[1778043061081,47.1,81474.17,9.8,0.0064,1e-05,0.81603]
[1778043061763,47.1,81474.17,9.8,0.0064,1e-05,0.81603]
[1778043072051,47.1,81472.08,9.8,0.00638,1e-05,0.81403]
[1778043072635,47.1,81472.08,9.8,0.00638,1e-05,0.81403]
[1778043072917,47.1,81472.08,9.8,0.00638,1e-05,0.81403]
[1778043074821,47.1,81465.13,9.8,0.00632,1e-05,0.80739]
[1778043074835,47.1,81465.13,9.8,0.00632,1e-05,0.80739]
[1778043075332,47.1,81463.22,9.8,0.0063,1e-05,0.80557]
[1778043075728,47.1,81463.22,9.8,0.0063,1e-05,0.80557]
[1778043076677,47.1,81459.0,9.8,0.00627,1e-05,0.80156]
[1778043077344,47.1,81459.0,9.8,0.00627,1e-05,0.80156]
[1778043078572,47.1,81460.24,9.8,0.00628,1e-05,0.80274]
[1778043078783,47.1,81460.24,9.8,0.00628,1e-05,0.80274]
[1778043082079,47.1,81457.14,9.8,0.00625,1e-05,0.79981]
[1778043082751,47.1,81456.23,9.8,0.00625,1e-05,0.79895]
[1778043086697,47.1,81457.08,9.8,0.00625,1e-05,0.79975]
[1778043088864,47.1,81458.35,9.8,0.00626,1e-05,0.80095]
[1778043091301,47.1,81455.51,9.8,0.00624,1e-05,0.79827]
[1778043091343,47.1,81455.51,9.8,0.00624,1e-05,0.79827]
[1778043091445,47.1,81455.51,9.8,0.00624,1e-05,0.79827]
[1778043091750,47.1,81455.51,9.8,0.00624,1e-05,0.79827]
[1778043091807,47.1,81455.72,9.8,0.00623,1e-05,0.79667]
[1778043092288,47.1,81455.72,9.8,0.00623,1e-05,0.79667]
[1778043092600,47.1,81431.96,9.8,0.00603,1e-05,0.77455]
[1778043097954,47.1,81422.42,9.8,0.00596,1e-05,0.76581]
[1778043098036,47.1,81421.0,9.8,0.00595,1e-05,0.76452]
[1778043098656,47.1,81421.0,9.8,0.00595,1e-05,0.76452]
[1778043098757,47.1,81416.72,9.8,0.00591,1e-05,0.76063]
[1778043100839,47.1,81415.67,9.8,0.00591,1e-05,0.75968]
[1778043100940,47.1,81416.45,9.8,0.00591,1e-05,0.76038]
[1778043101530,47.1,81416.45,9.8,0.00591,1e-05,0.76038]
[1778043101630,47.1,81415.86,9.8,0.00591,1e-05,0.75985]
[1778043107019,47.1,81409.25,9.8,0.00586,1e-05,0.75388]
[1778043107745,47.1,81405.25,9.8,0.00582,1e-05,0.75029]
[1778043108368,47.1,81405.17,9.8,0.00582,1e-05,0.75022]
[1778043108466,47.1,81405.17,9.8,0.00582,1e-05,0.75022]
[1778043109351,47.1,81405.15,9.8,0.00582,1e-05,0.7502]
[1778043109450,47.1,81383.76,9.8,0.00566,1e-05,0.73124]
[1778043111564,47.1,81375.79,9.8,0.0056,1e-05,0.72427]
[1778043112541,47.1,81378.33,9.8,0.00562,1e-05,0.72649]
[1778043114829,47.1,81385.87,9.8,0.00568,1e-05,0.73309]
[1778043115012,47.1,81385.87,9.8,0.00568,1e-05,0.73309]
[1778043116075,47.1,81387.16,9.8,0.00569,1e-05,0.73422]
[1778043116099,47.1,81367.6,9.8,0.00554,1e-05,0.71718]
[1778043117023,47.1,81346.38,9.8,0.00538,1e-05,0.69906]
[1778043117175,47.1,81346.38,9.8,0.00538,1e-05,0.69906]
[1778043119084,47.1,81344.31,9.8,0.00537,1e-05,0.69731]
[1778043119255,47.1,81344.9,9.8,0.00537,1e-05,0.69781]
[1778043120755,47.1,81342.3,9.8,0.00535,1e-05,0.69562]
[1778043120873,47.1,81342.3,9.8,0.00535,1e-05,0.69562]
[1778043121434,47.1,81317.96,9.8,0.00518,1e-05,0.6754]
[1778043123595,47.1,81308.44,9.8,0.00511,1e-05,0.66762]
[1778043124133,47.1,81308.44,9.8,0.00511,1e-05,0.66762]
[1778043128384,47.1,81304.14,9.8,0.00508,1e-05,0.66414]
[1778043129171,47.1,81303.18,9.8,0.00508,1e-05,0.66336]
[1778043131184,47.1,81304.18,9.8,0.00508,1e-05,0.66417]
[1778043131252,47.1,81304.18,9.8,0.00508,1e-05,0.66417]
[1778043134655,47.1,81316.2,9.8,0.00517,1e-05,0.67395]
[1778043134972,47.1,81316.2,9.8,0.00517,1e-05,0.67395]
[1778043135291,47.1,81319.12,9.8,0.00519,1e-05,0.67635]
[1778043135628,47.1,81319.12,9.8,0.00519,1e-05,0.67635]
[1778043136541,47.1,81331.68,9.8,0.00528,1e-05,0.68673]
[1778043141576,47.1,81332.67,9.8,0.00528,1e-05,0.68756]
[1778043143830,47.1,81331.59,9.8,0.00528,1e-05,0.68666]
[1778043146146,47.1,81330.92,9.8,0.00527,1e-05,0.6861]
[1778043146895,47.1,81330.82,9.8,0.00527,1e-05,0.68602]
[1778043147416,47.1,81330.94,9.8,0.00527,1e-05,0.68612]
[1778043148996,47.1,81329.04,9.8,0.00526,1e-05,0.68454]
[1778043149671,47.1,81325.36,9.8,0.00523,1e-05,0.68149]
[1778043155675,47.1,81323.51,9.8,0.00521,1e-05,0.67837]
[1778043156332,47.1,81323.51,9.8,0.00521,1e-05,0.67837]
[1778043156411,47.1,81323.51,9.8,0.00521,1e-05,0.67837]
[1778043156436,47.1,81323.51,9.8,0.00521,1e-05,0.67837]
[1778043157396,47.1,81313.41,9.8,0.00514,1e-05,0.6701]
[1778043157691,47.1,81294.3,9.8,0.00501,1e-05,0.65467]
[1778043159274,47.1,81289.52,9.8,0.00497,1e-05,0.65085]
[1778043160259,47.1,81290.16,9.8,0.00498,1e-05,0.65136]
[1778043166819,47.1,81297.2,9.8,0.00503,1e-05,0.65699]
[1778043166842,47.1,81297.2,9.8,0.00503,1e-05,0.65699]
[1778043166876,47.1,81297.2,9.8,0.00503,1e-05,0.65699]
[1778043166913,47.1,81297.2,9.8,0.00503,1e-05,0.65699]
[1778043168672,47.1,81289.94,9.8,0.00498,1e-05,0.65119]
[1778043169226,47.1,81287.93,9.8,0.00496,1e-05,0.64959]
[1778043172094,47.1,81287.26,9.8,0.00496,1e-05,0.64906]
[1778043172901,47.1,81285.58,9.8,0.00495,1e-05,0.64773]
[1778043172965,47.1,81269.9,9.8,0.00484,1e-05,0.6354]
[1778043175549,47.1,81269.09,9.8,0.00484,1e-05,0.63477]
[1778043175660,47.1,81269.09,9.8,0.00484,1e-05,0.63477]
[1778043176656,47.1,81273.86,9.8,0.00487,1e-05,0.63849]
[1778043177230,47.1,81274.07,9.8,0.00487,1e-05,0.63866]
[1778043180322,47.1,81275.91,9.8,0.00488,1e-05,0.6401]
[1778043181036,47.1,81275.91,9.8,0.00488,1e-05,0.6401]
[1778043182880,47.1,81297.38,9.8,0.00503,1e-05,0.65713]
[1778043185628,47.1,81304.98,9.8,0.00508,1e-05,0.66325]
[1778043186222,47.1,81305.29,9.8,0.00508,1e-05,0.6635]
[1778043188943,47.1,81303.27,9.8,0.00507,1e-05,0.66187]
[1778043189025,47.1,81303.27,9.8,0.00507,1e-05,0.66187]
[1778043189558,47.1,81302.24,9.8,0.00506,1e-05,0.66104]
[1778043190243,47.1,81300.71,9.8,0.00505,1e-05,0.65981]
[1778043192234,47.1,81301.04,9.8,0.00505,1e-05,0.66007]
[1778043192838,47.1,81301.04,9.8,0.00505,1e-05,0.66007]
[1778043193326,47.1,81304.0,9.8,0.00507,1e-05,0.66246]
[1778043194128,47.1,81304.0,9.8,0.00507,1e-05,0.66246]
[1778043195403,47.1,81309.78,9.8,0.00511,1e-05,0.66714]
[1778043195405,47.1,81309.78,9.8,0.00511,1e-05,0.66714]
[1778043196132,47.1,81309.78,9.8,0.00511,1e-05,0.66714]
[1778043199330,47.1,81318.87,9.8,0.00518,1e-05,0.67456]
[1778043200100,47.1,81318.87,9.8,0.00518,1e-05,0.67456]
[1778043202178,47.1,81320.95,9.8,0.00519,1e-05,0.67627]
[1778043203010,47.1,81321.86,9.8,0.0052,1e-05,0.67701]
[1778043203656,47.1,81321.67,9.8,0.00519,1e-05,0.67686]
[1778043203695,47.1,81321.67,9.8,0.00519,1e-05,0.67686]
[1778043204795,47.1,81321.8,9.8,0.0052,1e-05,0.67697]
[1778043205578,47.1,81321.78,9.8,0.0052,1e-05,0.67695]
[1778043207536,47.1,81320.32,9.8,0.00519,1e-05,0.67575]
[1778043208150,47.1,81320.32,9.8,0.00519,1e-05,0.67575]
[1778043208753,47.1,81325.27,9.8,0.00522,1e-05,0.67982]
[1778043209168,47.1,81325.27,9.8,0.00522,1e-05,0.67982]
[1778043209778,47.1,81329.86,9.8,0.00525,1e-05,0.68362]
[1778043210263,47.1,81330.75,9.8,0.00526,1e-05,0.68436]
[1778043216114,47.1,81331.65,9.8,0.00525,1e-05,0.68351]
[1778043221149,47.1,81332.36,9.8,0.00526,1e-05,0.68409]
[1778043221989,47.1,81332.36,9.8,0.00526,1e-05,0.68409]
[1778043223285,47.1,81332.74,9.8,0.00526,1e-05,0.68441]
[1778043223949,47.1,81332.74,9.8,0.00526,1e-05,0.68441]
[1778043224353,47.1,81332.79,9.8,0.00526,1e-05,0.68445]
[1778043226541,47.1,81338.09,9.8,0.0053,1e-05,0.68886]
[1778043227243,47.1,81338.09,9.8,0.0053,1e-05,0.68886]
[1778043230141,47.1,81338.82,9.8,0.0053,1e-05,0.68947]
[1778043230525,47.1,81338.85,9.8,0.0053,1e-05,0.6895]
[1778043234933,47.1,81336.07,9.8,0.00528,1e-05,0.68718]
[1778043235995,47.1,81335.26,9.8,0.00528,1e-05,0.6865]
[1778043241289,47.1,81334.42,9.8,0.00527,1e-05,0.68581]
[1778043247331,47.1,81334.54,9.8,0.00527,1e-05,0.68591]
[1778043250072,47.1,81335.15,9.8,0.00528,1e-05,0.68641]
[1778043251614,47.1,81334.57,9.8,0.00527,1e-05,0.68593]
[1778043252200,47.1,81334.57,9.8,0.00527,1e-05,0.68593]
[1778043252987,47.1,81334.57,9.8,0.00527,1e-05,0.68593]
[1778043253686,47.1,81334.57,9.8,0.00527,1e-05,0.68593]
[1778043254154,47.1,81334.57,9.8,0.00527,1e-05,0.68593]
[1778043259406,47.1,81334.14,9.8,0.00527,1e-05,0.68557]
[1778043260182,47.1,81334.14,9.8,0.00527,1e-05,0.68557]
[1778043268606,47.1,81333.53,9.8,0.00527,1e-05,0.68507]
[1778043269276,47.1,81333.53,9.8,0.00527,1e-05,0.68507]
[1778043274601,47.1,81334.31,9.8,0.00526,1e-05,0.68411]
[1778043277174,47.1,81332.85,9.8,0.00525,1e-05,0.6829]
[1778043277668,47.1,81334.13,9.8,0.00526,1e-05,0.68396]
[1778043281217,47.1,81334.11,9.8,0.00526,1e-05,0.68395]
[1778043281979,47.1,81333.03,9.8,0.00525,1e-05,0.68305]
[1778043287197,47.1,81336.5,9.8,0.00528,1e-05,0.68593]
[1778043287803,47.1,81337.95,9.8,0.00529,1e-05,0.68714]
[1778043293734,47.1,81346.4,9.8,0.00535,1e-05,0.69421]
[1778043296119,47.1,81348.44,9.8,0.00536,1e-05,0.69592]
[1778043296811,47.1,81351.47,9.8,0.00538,1e-05,0.69848]
[1778043297334,47.1,81352.79,9.8,0.00539,1e-05,0.6996]
[1778043298049,47.1,81352.79,9.8,0.00539,1e-05,0.6996]
[1778043298646,47.1,81353.28,9.8,0.0054,1e-05,0.70001]
[1778043299171,47.1,81353.28,9.8,0.0054,1e-05,0.70001]
[1778043308315,47.1,81344.34,9.8,0.00533,1e-05,0.69248]
[1778043309070,47.1,81344.3,9.8,0.00533,1e-05,0.69245]
[1778043310938,47.1,81343.59,9.8,0.00533,1e-05,0.69185]
[1778043311487,47.1,81342.51,9.8,0.00532,1e-05,0.69095]
[1778043312305,47.1,81342.51,9.8,0.00532,1e-05,0.69095]
[1778043313285,47.1,81342.79,9.8,0.00532,1e-05,0.69118]
[1778043313459,47.1,81340.53,9.8,0.0053,1e-05,0.68929]
[1778043313543,47.1,81340.53,9.8,0.0053,1e-05,0.68929]
[1778043320362,47.1,81339.57,9.8,0.0053,1e-05,0.68849]
[1778043322231,47.1,81339.25,9.8,0.0053,1e-05,0.68822]
[1778043326113,47.1,81334.05,9.8,0.00526,1e-05,0.6839]
[1778043326695,47.1,81333.94,9.8,0.00526,1e-05,0.6838]
[1778043330520,47.1,81333.78,9.8,0.00526,1e-05,0.68367]
[1778043331316,47.1,81333.78,9.8,0.00526,1e-05,0.68367]
[1778043331954,47.1,81333.98,9.8,0.00526,1e-05,0.68384]
[1778043333198,47.1,81333.59,9.8,0.00524,1e-05,0.68191]
[1778043333883,47.1,81333.42,9.8,0.00524,1e-05,0.68177]
[1778043335715,47.1,81333.38,9.8,0.00524,1e-05,0.68174]
[1778043339153,47.1,81334.21,9.8,0.00525,1e-05,0.68243]
[1778043339380,47.1,81331.94,9.8,0.00523,1e-05,0.68055]
[1778043340682,47.1,81326.47,9.8,0.00519,1e-05,0.67604]
[1778043341256,47.1,81326.47,9.8,0.00519,1e-05,0.67604]
[1778043341833,47.1,81325.51,9.8,0.00519,1e-05,0.67525]
[1778043341853,47.1,81325.51,9.8,0.00519,1e-05,0.67525]
[1778043348688,47.1,81322.24,9.8,0.00516,1e-05,0.67257]
[1778043349292,47.1,81322.24,9.8,0.00516,1e-05,0.67257]
[1778043353295,47.1,81322.13,9.8,0.00516,1e-05,0.67248]
[1778043354456,47.1,81323.92,9.8,0.00517,1e-05,0.67395]
[1778043356041,47.1,81323.4,9.8,0.00517,1e-05,0.67352]
[1778043356545,47.1,81323.01,9.8,0.00517,1e-05,0.6732]
[1778043357267,47.1,81323.01,9.8,0.00517,1e-05,0.6732]
[1778043357916,47.1,81323.31,9.8,0.00517,1e-05,0.67345]
[1778043362356,47.1,81322.34,9.8,0.00516,1e-05,0.67265]
[1778043363845,47.1,81317.94,9.8,0.00513,1e-05,0.66906]
[1778043369261,47.1,81315.38,9.8,0.00512,1e-05,0.66697]
[1778043372876,47.1,81313.77,9.8,0.0051,1e-05,0.66567]
[1778043373541,47.1,81312.87,9.8,0.0051,1e-05,0.66494]
[1778043374284,47.1,81312.87,9.8,0.0051,1e-05,0.66494]
[1778043374518,47.1,81312.9,9.8,0.0051,1e-05,0.66496]
[1778043374713,47.1,81312.9,9.8,0.0051,1e-05,0.66496]
[1778043375538,47.1,81324.26,9.8,0.00518,1e-05,0.67422]
[1778043375948,47.1,81324.26,9.8,0.00518,1e-05,0.67422]
[1778043375983,47.1,81324.26,9.8,0.00518,1e-05,0.67422]
[1778043380885,47.1,81335.44,9.8,0.00526,1e-05,0.68345]
[1778043380904,47.1,81335.44,9.8,0.00526,1e-05,0.68345]
[1778043382101,47.1,81340.92,9.8,0.00529,1e-05,0.68801]
[1778043382599,47.1,81344.99,9.8,0.00532,1e-05,0.69141]
[1778043383988,47.1,81345.22,9.8,0.00533,1e-05,0.6916]
[1778043384451,47.1,81346.04,9.8,0.00533,1e-05,0.69229]
[1778043390408,47.1,81346.64,9.8,0.00534,1e-05,0.69279]
[1778043392768,47.1,81345.88,9.8,0.00532,1e-05,0.69054]
[1778043393265,47.1,81345.88,9.8,0.00532,1e-05,0.69054]
[1778043396240,47.1,81345.24,9.8,0.00531,1e-05,0.69]
[1778043397051,47.1,81345.24,9.8,0.00531,1e-05,0.69]
[1778043397751,47.1,81345.44,9.8,0.00532,1e-05,0.69017]
[1778043398249,47.1,81345.44,9.8,0.00532,1e-05,0.69017]
[1778043398873,47.1,81346.78,9.8,0.00532,1e-05,0.69129]
[1778043399274,47.1,81346.78,9.8,0.00532,1e-05,0.69129]
[1778043403572,47.1,81348.91,9.8,0.00534,1e-05,0.69308]
[1778043404101,47.1,81348.91,9.8,0.00534,1e-05,0.69308]
[1778043404697,47.1,81349.23,9.8,0.00534,1e-05,0.69335]
[1778043405335,47.1,81349.23,9.8,0.00534,1e-05,0.69335]
[1778043406128,47.1,81348.78,9.8,0.00534,1e-05,0.69297]
[1778043406822,47.1,81347.79,9.8,0.00533,1e-05,0.69214]
[1778043408676,47.1,81339.35,9.8,0.00527,1e-05,0.68509]
[1778043409291,47.1,81339.35,9.8,0.00527,1e-05,0.68509]
[1778043409870,47.1,81331.48,9.8,0.00522,1e-05,0.67857]
[1778043410113,47.1,81331.48,9.8,0.00522,1e-05,0.67857]
[1778043412609,47.1,81330.51,9.8,0.00521,1e-05,0.67777]
[1778043413168,47.1,81330.51,9.8,0.00521,1e-05,0.67777]
[1778043414260,47.1,81330.41,9.8,0.00521,1e-05,0.67769]
[1778043414926,47.1,81330.44,9.8,0.00521,1e-05,0.67772]
[1778043415611,47.1,81330.48,9.8,0.00521,1e-05,0.67775]
[1778043416303,47.1,81330.48,9.8,0.00521,1e-05,0.67775]
[1778043422960,47.1,81328.77,9.8,0.0052,1e-05,0.67634]
[1778043425623,47.1,81328.23,9.8,0.00519,1e-05,0.6759]
[1778043426324,47.1,81328.23,9.8,0.00519,1e-05,0.6759]
[1778043427177,47.1,81329.56,9.8,0.0052,1e-05,0.67699]
[1778043428525,47.1,81330.04,9.8,0.00521,1e-05,0.67739]
[1778043429504,47.1,81329.03,9.8,0.0052,1e-05,0.67655]
[1778043434016,47.1,81329.39,9.8,0.0052,1e-05,0.67685]
[1778043434428,47.1,81329.39,9.8,0.0052,1e-05,0.67685]
[1778043435136,47.1,81330.33,9.8,0.00521,1e-05,0.67762]
[1778043436239,47.1,81329.42,9.8,0.0052,1e-05,0.67688]
[1778043437483,47.1,81333.96,9.8,0.00523,1e-05,0.68062]
[1778043438189,47.1,81333.96,9.8,0.00523,1e-05,0.68062]
[1778043440068,47.1,81338.58,9.8,0.00527,1e-05,0.68445]
[1778043440805,47.1,81338.97,9.8,0.00527,1e-05,0.68477]
[1778043441505,47.1,81338.97,9.8,0.00527,1e-05,0.68477]
[1778043442228,47.1,81338.97,9.8,0.00527,1e-05,0.68477]
[1778043445328,47.1,81337.23,9.8,0.00526,1e-05,0.68333]
[1778043445678,47.1,81336.67,9.8,0.00525,1e-05,0.68286]
[1778043448359,47.1,81336.13,9.8,0.00525,1e-05,0.68242]
[1778043449047,47.1,81335.2,9.8,0.00524,1e-05,0.68165]
[1778043450045,47.1,81334.17,9.8,0.00523,1e-05,0.68079]
[1778043450777,47.1,81334.08,9.8,0.00523,1e-05,0.68072]
[1778043455864,47.1,81334.29,9.8,0.00522,1e-05,0.6793]
[1778043457973,47.1,81334.54,9.8,0.00523,1e-05,0.6795]
[1778043458436,47.1,81334.54,9.8,0.00523,1e-05,0.6795]
[1778043459571,47.1,81334.32,9.8,0.00522,1e-05,0.67932]
[1778043459752,47.1,81334.32,9.8,0.00522,1e-05,0.67932]
[1778043460432,47.1,81334.32,9.8,0.00522,1e-05,0.67932]
[1778043459894,47.1,81319.86,9.8,0.00512,1e-05,0.66747]
[1778043460900,47.1,81305.74,9.8,0.00503,1e-05,0.65606]
[1778043465935,47.1,81298.36,9.8,0.00498,1e-05,0.65017]
[1778043468091,47.1,81297.9,9.8,0.00497,1e-05,0.6498]
[1778043468334,47.1,81297.9,9.8,0.00497,1e-05,0.6498]
[1778043472932,47.1,81290.2,9.8,0.00492,1e-05,0.6437]
[1778043472984,47.1,81290.38,9.8,0.00492,1e-05,0.64384]
[1778043473592,47.1,81290.38,9.8,0.00492,1e-05,0.64384]
[1778043474182,47.1,81290.38,9.8,0.00492,1e-05,0.64384]
[1778043474791,47.1,81290.67,9.8,0.00492,1e-05,0.64407]
[1778043474997,47.1,81293.1,9.8,0.00494,1e-05,0.64599]
[1778043479608,47.1,81294.73,9.8,0.00495,1e-05,0.64728]
[1778043480194,47.1,81294.73,9.8,0.00495,1e-05,0.64728]
[1778043481462,47.1,81294.56,9.8,0.00495,1e-05,0.64715]
[1778043482134,47.1,81294.6,9.8,0.00495,1e-05,0.64718]
[1778043482892,47.1,81294.6,9.8,0.00495,1e-05,0.64718]
[1778043483334,47.1,81294.6,9.8,0.00495,1e-05,0.64718]
[1778043489567,47.1,81302.29,9.8,0.005,1e-05,0.6533]
[1778043490228,47.1,81302.29,9.8,0.005,1e-05,0.6533]
[1778043493990,47.1,81303.97,9.8,0.00501,1e-05,0.65464]
[1778043495038,47.1,81304.86,9.8,0.00502,1e-05,0.65536]
[1778043497291,47.1,81310.27,9.8,0.00506,1e-05,0.6597]
[1778043498020,47.1,81310.95,9.8,0.00506,1e-05,0.66025]
[1778043500126,47.1,81309.5,9.8,0.00505,1e-05,0.65908]
[1778043500840,47.1,81310.08,9.8,0.00506,1e-05,0.65955]
[1778043505099,47.1,81309.8,9.8,0.00505,1e-05,0.65933]
[1778043505715,47.1,81309.8,9.8,0.00505,1e-05,0.65933]
[1778043506991,47.1,81309.8,9.8,0.00505,1e-05,0.65933]
[1778043507320,47.1,81309.8,9.8,0.00505,1e-05,0.65933]
[1778043509197,47.1,81307.68,9.8,0.00504,1e-05,0.65762]
[1778043510058,47.1,81307.68,9.8,0.00504,1e-05,0.65762]
[1778043515278,47.1,81318.33,9.8,0.0051,1e-05,0.66465]
[1778043518839,47.1,81318.24,9.8,0.0051,1e-05,0.66458]
[1778043519254,47.1,81318.24,9.8,0.0051,1e-05,0.66458]
[1778043520023,47.1,81318.03,9.8,0.0051,1e-05,0.66441]
[1778043520604,47.1,81317.6,9.8,0.0051,1e-05,0.66406]
[1778043524884,47.1,81317.37,9.8,0.00509,1e-05,0.66387]
[1778043526698,47.1,81318.08,9.8,0.0051,1e-05,0.66445]
[1778043527211,47.1,81318.08,9.8,0.0051,1e-05,0.66445]
[1778043527872,47.1,81318.35,9.8,0.0051,1e-05,0.66467]
[1778043529286,47.1,81318.76,9.8,0.0051,1e-05,0.665]
[1778043529990,47.1,81320.23,9.8,0.00511,1e-05,0.66619]
[1778043533015,47.1,81319.74,9.8,0.00511,1e-05,0.6658]
[1778043534131,47.1,81319.74,9.8,0.00511,1e-05,0.6658]
[1778043537927,47.1,81317.88,9.8,0.0051,1e-05,0.66429]
[1778043538685,47.1,81317.82,9.8,0.0051,1e-05,0.66424]
[1778043544484,47.1,81316.32,9.8,0.00509,1e-05,0.66302]
[1778043549052,47.1,81319.7,9.8,0.00511,1e-05,0.66576]
[1778043549282,47.1,81319.7,9.8,0.00511,1e-05,0.66576]
[1778043550108,47.1,81321.33,9.8,0.00512,1e-05,0.66709]
[1778043550759,47.1,81324.37,9.8,0.00514,1e-05,0.66957]
[1778043552749,47.1,81325.44,9.8,0.00515,1e-05,0.67044]
[1778043554099,47.1,81325.4,9.8,0.00515,1e-05,0.67041]
[1778043556105,47.1,81324.47,9.8,0.00514,1e-05,0.66965]
[1778043556943,47.1,81326.92,9.8,0.00516,1e-05,0.67165]
[1778043560098,47.1,81327.86,9.8,0.00517,1e-05,0.67242]
[1778043560772,47.1,81327.86,9.8,0.00517,1e-05,0.67242]
[1778043562800,47.1,81327.44,9.8,0.00516,1e-05,0.67207]
[1778043563352,47.1,81327.44,9.8,0.00516,1e-05,0.67207]
[1778043564614,47.1,81326.89,9.8,0.00516,1e-05,0.67162]
[1778043565168,47.1,81326.89,9.8,0.00516,1e-05,0.67162]
[1778043567151,47.1,81327.22,9.8,0.00516,1e-05,0.67189]
[1778043567959,47.1,81327.65,9.8,0.00517,1e-05,0.67225]
[1778043569081,47.1,81327.33,9.8,0.00516,1e-05,0.67198]
[1778043569816,47.1,81325.62,9.8,0.00515,1e-05,0.67059]
[1778043571435,47.1,81325.97,9.8,0.00515,1e-05,0.67087]
[1778043572188,47.1,81326.28,9.8,0.00514,1e-05,0.66954]
[1778043572831,47.1,81326.76,9.8,0.00515,1e-05,0.66993]
[1778043573334,47.1,81326.76,9.8,0.00515,1e-05,0.66993]
[1778043582007,47.1,81326.83,9.8,0.00515,1e-05,0.66999]
[1778043582385,47.1,81326.83,9.8,0.00515,1e-05,0.66999]
[1778043587785,47.1,81326.7,9.8,0.00515,1e-05,0.66989]
[1778043590263,47.1,81326.7,9.8,0.00515,1e-05,0.66989]
[1778043590909,47.1,81326.62,9.8,0.00515,1e-05,0.66982]
[1778043591381,47.1,81326.62,9.8,0.00515,1e-05,0.66982]
[1778043592331,47.1,81326.43,9.8,0.00514,1e-05,0.66967]
[1778043593520,47.1,81326.16,9.8,0.00514,1e-05,0.66945]
[1778043594201,47.1,81326.21,9.8,0.00514,1e-05,0.66949]
[1778043596666,47.1,81326.2,9.8,0.00514,1e-05,0.66948]
[1778043597233,47.1,81326.2,9.8,0.00514,1e-05,0.66948]
[1778043604905,47.1,81317.61,9.8,0.00508,1e-05,0.6625]
[1778043609940,47.1,81318.11,9.8,0.00509,1e-05,0.6629]
[1778043613033,47.1,81317.71,9.8,0.00508,1e-05,0.66258]
[1778043613728,47.1,81314.98,9.8,0.00507,1e-05,0.66037]
[1778043616306,47.1,81315.27,9.8,0.00507,1e-05,0.66061]
[1778043617094,47.1,81317.21,9.8,0.00508,1e-05,0.66218]
[1778043618697,47.1,81318.73,9.8,0.00509,1e-05,0.66341]
[1778043618833,47.1,81318.73,9.8,0.00509,1e-05,0.66341]
[1778043621230,47.1,81330.53,9.8,0.00517,1e-05,0.67302]
[1778043622431,47.1,81332.26,9.8,0.00519,1e-05,0.67444]
[1778043626008,47.1,81330.82,9.8,0.00518,1e-05,0.67326]
[1778043626655,47.1,81330.82,9.8,0.00518,1e-05,0.67326]
[1778043627913,47.1,81331.0,9.8,0.00518,1e-05,0.6734]
[1778043629163,47.1,81330.96,9.8,0.00518,1e-05,0.67337]
[1778043630629,47.1,81328.2,9.8,0.00516,1e-05,0.67111]
[1778043631240,47.1,81323.93,9.8,0.00513,1e-05,0.66763]
[1778043633894,47.1,81322.44,9.8,0.00511,1e-05,0.66484]
[1778043636368,47.1,81323.09,9.8,0.00511,1e-05,0.66537]
[1778043636650,47.1,81323.09,9.8,0.00511,1e-05,0.66537]
[1778043636670,47.1,81323.09,9.8,0.00511,1e-05,0.66537]
[1778043638262,47.1,81319.24,9.8,0.00508,1e-05,0.66225]
[1778043639047,47.1,81315.45,9.8,0.00506,1e-05,0.65919]
[1778043639527,47.1,81315.45,9.8,0.00506,1e-05,0.65919]
[1778043640214,47.1,81312.93,9.8,0.00504,1e-05,0.65716]
[1778043642434,47.1,81310.81,9.8,0.00503,1e-05,0.65546]
[1778043646974,47.1,81310.85,9.8,0.00503,1e-05,0.65549]
[1778043647757,47.1,81311.03,9.8,0.00503,1e-05,0.65564]
[1778043648524,47.1,81311.03,9.8,0.00503,1e-05,0.65564]
[1778043649219,47.1,81309.96,9.8,0.00502,1e-05,0.65478]
[1778043654280,47.1,81312.04,9.8,0.00503,1e-05,0.65645]
[1778043656782,47.1,81309.71,9.8,0.00502,1e-05,0.65458]
[1778043657973,47.1,81309.4,9.8,0.00502,1e-05,0.65433]
[1778043661328,47.1,81328.22,9.8,0.00515,1e-05,0.66955]
[1778043666368,47.1,81327.47,9.8,0.00514,1e-05,0.66893]
[1778043669498,47.1,81328.49,9.8,0.00515,1e-05,0.66977]
[1778043670212,47.1,81330.91,9.8,0.00516,1e-05,0.67174]
[1778043671356,47.1,81331.85,9.8,0.00517,1e-05,0.67251]
[1778043672251,47.1,81331.43,9.8,0.00517,1e-05,0.67217]
[1778043673018,47.1,81329.5,9.8,0.00515,1e-05,0.67059]
[1778043673386,47.1,81329.5,9.8,0.00515,1e-05,0.67059]
[1778043679788,47.1,81318.98,9.8,0.00508,1e-05,0.66204]
[1778043680078,47.1,81318.98,9.8,0.00508,1e-05,0.66204]
[1778043680794,47.1,81316.31,9.8,0.00506,1e-05,0.65988]
[1778043682766,47.1,81316.58,9.8,0.00506,1e-05,0.6601]
[1778043683364,47.1,81316.58,9.8,0.00506,1e-05,0.6601]
[1778043684586,47.1,81316.47,9.8,0.00506,1e-05,0.66001]
[1778043685360,47.1,81317.04,9.8,0.00507,1e-05,0.66047]
[1778043686036,47.1,81316.48,9.8,0.00506,1e-05,0.66002]
[1778043686420,47.1,81316.48,9.8,0.00506,1e-05,0.66002]
[1778043691606,47.1,81318.93,9.8,0.00508,1e-05,0.662]
[1778043691642,47.1,81318.93,9.8,0.00508,1e-05,0.662]
[1778043699811,47.1,81318.5,9.8,0.00507,1e-05,0.66008]
[1778043700346,47.1,81318.5,9.8,0.00507,1e-05,0.66008]
[1778043700608,47.1,81318.5,9.8,0.00507,1e-05,0.66008]
[1778043700669,47.1,81318.5,9.8,0.00507,1e-05,0.66008]
[1778043700680,47.1,81318.5,9.8,0.00507,1e-05,0.66008]
[1778043700982,47.1,81320.05,9.8,0.00508,1e-05,0.66133]
[1778043701373,47.1,81320.05,9.8,0.00508,1e-05,0.66133]
[1778043702283,47.1,81327.96,9.8,0.00513,1e-05,0.66775]
[1778043704149,47.1,81328.71,9.8,0.00514,1e-05,0.66836]
[1778043704683,47.1,81328.71,9.8,0.00514,1e-05,0.66836]
[1778043706725,47.1,81325.36,9.8,0.00511,1e-05,0.66564]
[1778043707064,47.1,81324.19,9.8,0.00511,1e-05,0.66469]
[1778043707257,47.1,81324.19,9.8,0.00511,1e-05,0.66469]
[1778043707391,47.1,81324.19,9.8,0.00511,1e-05,0.66469]
[1778043710297,47.1,81319.43,9.8,0.00507,1e-05,0.66083]
[1778043711019,47.1,81318.97,9.8,0.00507,1e-05,0.66046]
[1778043713146,47.1,81317.13,9.8,0.00506,1e-05,0.65898]
[1778043713162,47.1,81317.13,9.8,0.00506,1e-05,0.65898]
[1778043713171,47.1,81317.13,9.8,0.00506,1e-05,0.65898]
[1778043713277,47.1,81317.13,9.8,0.00506,1e-05,0.65898]
[1778043713864,47.1,81313.81,9.8,0.00503,1e-05,0.65631]
[1778043714383,47.1,81313.81,9.8,0.00503,1e-05,0.65631]
[1778043715258,47.1,81311.83,9.8,0.00502,1e-05,0.65472]
[1778043716010,47.1,81310.48,9.8,0.00501,1e-05,0.65364]
[1778043721753,47.1,81310.02,9.8,0.00501,1e-05,0.65327]
[1778043725649,47.1,81310.75,9.8,0.00501,1e-05,0.65385]
[1778043726971,47.1,81309.89,9.8,0.00501,1e-05,0.65317]
[1778043728339,47.1,81310.7,9.8,0.00501,1e-05,0.65381]
[1778043729001,47.1,81310.05,9.8,0.00501,1e-05,0.65329]
[1778043729499,47.1,81310.05,9.8,0.00501,1e-05,0.65329]
[1778043730869,47.1,81310.28,9.8,0.00501,1e-05,0.65348]
[1778043736858,47.1,81307.24,9.8,0.00499,1e-05,0.65105]
[1778043738579,47.1,81307.24,9.8,0.00499,1e-05,0.65105]
[1778043739328,47.1,81308.86,9.8,0.005,1e-05,0.65234]
[1778043740102,47.1,81309.56,9.8,0.005,1e-05,0.6529]
[1778043740869,47.1,81310.56,9.8,0.00501,1e-05,0.6537]
[1778043741566,47.1,81310.56,9.8,0.00501,1e-05,0.6537]
[1778043742284,47.1,81309.63,9.8,0.00501,1e-05,0.65296]
[1778043743034,47.1,81309.68,9.8,0.00501,1e-05,0.653]
[1778043743705,47.1,81309.68,9.8,0.00501,1e-05,0.653]
[1778043745032,47.1,81310.65,9.8,0.00501,1e-05,0.65377]
[1778043746326,47.1,81309.95,9.8,0.00501,1e-05,0.65321]
[1778043750866,47.1,81309.96,9.8,0.00501,1e-05,0.65322]
[1778043751450,47.1,81309.96,9.8,0.00501,1e-05,0.65322]
[1778043752281,47.1,81308.86,9.8,0.00499,1e-05,0.65079]
[1778043752978,47.1,81308.55,9.8,0.00499,1e-05,0.65054]
[1778043757081,47.1,81308.14,9.8,0.00498,1e-05,0.65022]
[1778043757665,47.1,81308.14,9.8,0.00498,1e-05,0.65022]
[1778043760032,47.1,81306.9,9.8,0.00498,1e-05,0.64923]
[1778043760051,47.1,81306.9,9.8,0.00498,1e-05,0.64923]
[1778043760458,47.1,81306.9,9.8,0.00498,1e-05,0.64923]
[1778043761027,47.1,81305.7,9.8,0.00497,1e-05,0.64828]
[1778043762313,47.1,81298.29,9.8,0.00492,1e-05,0.64241]
[1778043763057,47.1,81296.87,9.8,0.00491,1e-05,0.64129]
[1778043763675,47.1,81296.87,9.8,0.00491,1e-05,0.64129]
[1778043764179,47.1,81294.29,9.8,0.00489,1e-05,0.63926]
[1778043766190,47.1,81294.07,9.8,0.00489,1e-05,0.63909]
[1778043766421,47.1,81294.07,9.8,0.00489,1e-05,0.63909]
[1778043768077,47.1,81279.33,9.8,0.00479,1e-05,0.6276]
[1778043772728,47.1,81278.64,9.8,0.00479,1e-05,0.62707]
[1778043773921,47.1,81277.44,9.8,0.00478,1e-05,0.62614]
[1778043775773,47.1,81272.69,9.8,0.00475,1e-05,0.62248]
[1778043776294,47.1,81271.41,9.8,0.00474,1e-05,0.6215]
[1778043780104,47.1,81272.91,9.8,0.00475,1e-05,0.62265]
[1778043780707,47.1,81272.91,9.8,0.00475,1e-05,0.62265]
[1778043781506,47.1,81272.84,9.8,0.00475,1e-05,0.6226]
[1778043781630,47.1,81272.84,9.8,0.00475,1e-05,0.6226]
[1778043781742,47.1,81272.84,9.8,0.00475,1e-05,0.6226]
[1778043781802,47.1,81272.84,9.8,0.00475,1e-05,0.6226]
[1778043782128,47.1,81272.71,9.8,0.00475,1e-05,0.6225]
[1778043782649,47.1,81272.71,9.8,0.00475,1e-05,0.6225]
[1778043785197,47.1,81258.23,9.8,0.00465,1e-05,0.61146]
[1778043789381,47.1,81255.47,9.8,0.00464,1e-05,0.60937]
[1778043789863,47.1,81254.51,9.8,0.00463,1e-05,0.60865]
[1778043789875,47.1,81254.51,9.8,0.00463,1e-05,0.60865]
[1778043790434,47.1,81254.51,9.8,0.00463,1e-05,0.60865]
[1778043791918,47.1,81251.82,9.8,0.00461,1e-05,0.60663]
[1778043792538,47.1,81251.82,9.8,0.00461,1e-05,0.60663]
[1778043794360,47.1,81252.14,9.8,0.00462,1e-05,0.60687]
[1778043795876,47.1,81257.47,9.8,0.00465,1e-05,0.61088]
[1778043797058,47.1,81256.94,9.8,0.00465,1e-05,0.61048]
[1778043797628,47.1,81256.94,9.8,0.00465,1e-05,0.61048]
[1778043798351,47.1,81256.61,9.8,0.00464,1e-05,0.61023]
[1778043798812,47.1,81256.61,9.8,0.00464,1e-05,0.61023]
[1778043800018,47.1,81262.46,9.8,0.00468,1e-05,0.61467]
[1778043800655,47.1,81262.46,9.8,0.00468,1e-05,0.61467]
[1778043806345,47.1,81266.74,9.8,0.00471,1e-05,0.61793]
[1778043811380,47.1,81267.0,9.8,0.0047,1e-05,0.61663]
[1778043815621,47.1,81265.59,9.8,0.00469,1e-05,0.61556]
[1778043816542,47.1,81264.4,9.8,0.00468,1e-05,0.61465]
[1778043817423,47.1,81264.11,9.8,0.00468,1e-05,0.61443]
[1778043818834,47.1,81264.32,9.8,0.00468,1e-05,0.61459]
[1778043819321,47.1,81264.21,9.8,0.00468,1e-05,0.61451]
[1778043821353,47.1,81262.12,9.8,0.00467,1e-05,0.61292]
[1778043822096,47.1,81262.16,9.8,0.00467,1e-05,0.61295]
[1778043822653,47.1,81262.16,9.8,0.00467,1e-05,0.61295]
[1778043829658,47.1,81266.82,9.8,0.0047,1e-05,0.6165]
[1778043830917,47.1,81266.98,9.8,0.0047,1e-05,0.61662]
[1778043832318,47.1,81266.69,9.8,0.0047,1e-05,0.6164]
[1778043833143,47.1,81266.71,9.8,0.0047,1e-05,0.61641]
[1778043833653,47.1,81266.71,9.8,0.0047,1e-05,0.61641]
[1778043834242,47.1,81264.29,9.8,0.00468,1e-05,0.61457]
[1778043837575,47.1,81264.35,9.8,0.00468,1e-05,0.61462]
[1778043838284,47.1,81264.35,9.8,0.00468,1e-05,0.61462]
[1778043840780,47.1,81264.85,9.8,0.00469,1e-05,0.615]
[1778043841379,47.1,81268.69,9.8,0.00471,1e-05,0.61792]
[1778043845737,47.1,81265.61,9.8,0.00469,1e-05,0.61557]
[1778043847870,47.1,81264.25,9.8,0.00468,1e-05,0.61454]
[1778043851568,47.1,81267.12,9.8,0.0047,1e-05,0.61672]
[1778043851595,47.1,81267.12,9.8,0.0047,1e-05,0.61672]
[1778043855151,47.1,81269.8,9.8,0.00472,1e-05,0.61877]
[1778043855820,47.1,81269.8,9.8,0.00472,1e-05,0.61877]
[1778043862738,47.1,81282.37,9.8,0.0048,1e-05,0.62844]
[1778043863962,47.1,81282.34,9.8,0.0048,1e-05,0.62842]
[1778043864369,47.1,81282.34,9.8,0.0048,1e-05,0.62842]
[1778043865627,47.1,81282.57,9.8,0.0048,1e-05,0.6286]
[1778043866229,47.1,81282.33,9.8,0.0048,1e-05,0.62841]
[1778043871138,47.1,81291.22,9.8,0.00486,1e-05,0.63533]
[1778043871146,47.1,81291.22,9.8,0.00486,1e-05,0.63533]
[1778043872649,47.1,81293.92,9.8,0.00487,1e-05,0.63591]
[1778043873158,47.1,81294.7,9.8,0.00487,1e-05,0.63652]
[1778043878142,47.1,81293.49,9.8,0.00486,1e-05,0.63558]
[1778043878669,47.1,81293.49,9.8,0.00486,1e-05,0.63558]
[1778043882088,47.1,81294.59,9.8,0.00487,1e-05,0.63644]
[1778043883982,47.1,81295.19,9.8,0.00487,1e-05,0.63691]
[1778043886591,47.1,81294.94,9.8,0.00487,1e-05,0.63671]
[1778043889664,47.1,81294.48,9.8,0.00487,1e-05,0.63635]
[1778043890974,47.1,81294.48,9.8,0.00487,1e-05,0.63635]
[1778043892412,47.1,81299.2,9.8,0.0049,1e-05,0.64006]
[1778043893116,47.1,81309.33,9.8,0.00497,1e-05,0.64807]
[1778043893349,47.1,81309.33,9.8,0.00497,1e-05,0.64807]
[1778043893837,47.1,81309.33,9.8,0.00497,1e-05,0.64807]
[1778043894342,47.1,81309.88,9.8,0.00497,1e-05,0.6485]
[1778043896399,47.1,81316.18,9.8,0.00502,1e-05,0.65353]
[1778043897109,47.1,81315.17,9.8,0.00501,1e-05,0.65272]
[1778043902244,47.1,81323.95,9.8,0.00507,1e-05,0.65978]
[1778043902584,47.1,81323.95,9.8,0.00507,1e-05,0.65978]
[1778043903885,47.1,81314.16,9.8,0.005,1e-05,0.65192]
[1778043905777,47.1,81303.85,9.8,0.00493,1e-05,0.64372]
[1778043908007,47.1,81312.23,9.8,0.00499,1e-05,0.65038]
[1778043908695,47.1,81312.23,9.8,0.00499,1e-05,0.65038]
[1778043910969,47.1,81299.59,9.8,0.0049,1e-05,0.64036]
[1778043911372,47.1,81299.59,9.8,0.0049,1e-05,0.64036]
[1778043917125,47.1,81298.43,9.8,0.0049,1e-05,0.63945]
[1778043918119,47.1,81298.43,9.8,0.0049,1e-05,0.63945]
[1778043918594,47.1,81298.43,9.8,0.0049,1e-05,0.63945]
[1778043924558,47.1,81293.12,9.8,0.00486,1e-05,0.63529]
[1778043925330,47.1,81293.72,9.8,0.00486,1e-05,0.63576]
[1778043931223,47.1,81288.7,9.8,0.00482,1e-05,0.63032]
[1778043936258,47.1,81289.81,9.8,0.00483,1e-05,0.63119]
[1778043941053,47.1,81297.43,9.8,0.00488,1e-05,0.63713]
[1778043941588,47.1,81297.43,9.8,0.00488,1e-05,0.63713]
[1778043941704,47.1,81297.43,9.8,0.00488,1e-05,0.63713]
[1778043942329,47.1,81299.05,9.8,0.00489,1e-05,0.63841]
[1778043944041,47.1,81306.26,9.8,0.00494,1e-05,0.64409]
[1778043944213,47.1,81306.26,9.8,0.00494,1e-05,0.64409]
[1778043946177,47.1,81307.83,9.8,0.00495,1e-05,0.64533]
[1778043946421,47.1,81307.83,9.8,0.00495,1e-05,0.64533]
[1778043948121,47.1,81309.32,9.8,0.00496,1e-05,0.64651]
[1778043948837,47.1,81309.32,9.8,0.00496,1e-05,0.64651]
[1778043950718,47.1,81322.06,9.8,0.00504,1e-05,0.65669]
[1778043952914,47.1,81322.83,9.8,0.00505,1e-05,0.65731]
[1778043954925,47.1,81320.66,9.8,0.00503,1e-05,0.65556]
[1778043956221,47.1,81320.86,9.8,0.00504,1e-05,0.65573]
[1778043961525,47.1,81320.46,9.8,0.00503,1e-05,0.6554]
[1778043962198,47.1,81320.34,9.8,0.00503,1e-05,0.65531]
[1778043962845,47.1,81320.34,9.8,0.00503,1e-05,0.65531]
[1778043962867,47.1,81320.34,9.8,0.00503,1e-05,0.65531]
[1778043968929,47.1,81316.79,9.8,0.00501,1e-05,0.65246]
[1778043969833,47.1,81316.43,9.8,0.00501,1e-05,0.65218]
[1778043970798,47.1,81317.04,9.8,0.00501,1e-05,0.65266]
[1778043971500,47.1,81326.74,9.8,0.00508,1e-05,0.66046]
[1778043971730,47.1,81326.74,9.8,0.00508,1e-05,0.66046]
[1778043972241,47.1,81330.63,9.8,0.0051,1e-05,0.66361]
[1778043972901,47.1,81330.63,9.8,0.0051,1e-05,0.66361]
[1778043973313,47.1,81331.45,9.8,0.00511,1e-05,0.66428]
[1778043974504,47.1,81333.02,9.8,0.00512,1e-05,0.66555]
[1778043975955,47.1,81332.47,9.8,0.00512,1e-05,0.66511]
[1778043976519,47.1,81332.22,9.8,0.00511,1e-05,0.6649]
[1778043977213,47.1,81332.07,9.8,0.00511,1e-05,0.66478]
[1778043982037,47.1,81333.88,9.8,0.00513,1e-05,0.66625]
[1778043982567,47.1,81333.88,9.8,0.00513,1e-05,0.66625]
[1778043985874,47.1,81336.21,9.8,0.00514,1e-05,0.66815]
[1778043985893,47.1,81336.21,9.8,0.00514,1e-05,0.66815]
[1778043987620,47.1,81321.11,9.8,0.00504,1e-05,0.65593]
[1778043992655,47.1,81323.9,9.8,0.00504,1e-05,0.65661]
[1778043997690,47.1,81320.68,9.8,0.00502,1e-05,0.65402]
[1778044000582,47.1,81321.52,9.8,0.00503,1e-05,0.65469]
[1778044000599,47.1,81321.52,9.8,0.00503,1e-05,0.65469]
[1778044003025,47.1,81318.45,9.8,0.00501,1e-05,0.65223]
[1778044003689,47.1,81317.53,9.8,0.005,1e-05,0.6515]
[1778044004618,47.1,81317.76,9.8,0.005,1e-05,0.65168]
[1778044005412,47.1,81317.99,9.8,0.005,1e-05,0.65187]
[1778044009239,47.1,81317.59,9.8,0.005,1e-05,0.65155]
[1778044009857,47.1,81317.59,9.8,0.005,1e-05,0.65155]
[1778044015816,47.1,81314.33,9.8,0.00498,1e-05,0.64895]
[1778044017693,47.1,81313.91,9.8,0.00498,1e-05,0.64861]
[1778044018273,47.1,81313.07,9.8,0.00497,1e-05,0.64794]
[1778044019553,47.1,81312.13,9.8,0.00496,1e-05,0.6472]
[1778044020117,47.1,81311.78,9.8,0.00496,1e-05,0.64692]
[1778044022274,47.1,81307.41,9.8,0.00493,1e-05,0.64346]
[1778044022552,47.1,81307.41,9.8,0.00493,1e-05,0.64346]
[1778044023201,47.1,81304.43,9.8,0.00491,1e-05,0.6411]
[1778044023818,47.1,81304.43,9.8,0.00491,1e-05,0.6411]
[1778044025693,47.1,81301.08,9.8,0.00489,1e-05,0.63847]
[1778044026590,47.1,81301.38,9.8,0.00489,1e-05,0.6387]
[1778044031032,47.1,81301.14,9.8,0.00489,1e-05,0.63852]
[1778044031684,47.1,81300.87,9.8,0.00489,1e-05,0.6383]
[1778044032202,47.1,81300.81,9.8,0.00489,1e-05,0.63826]
[1778044032242,47.1,81300.81,9.8,0.00489,1e-05,0.63826]
[1778044040709,47.1,81294.53,9.8,0.00485,1e-05,0.63334]
[1778044040874,47.1,81294.53,9.8,0.00485,1e-05,0.63334]
[1778044045939,47.1,81274.86,9.8,0.00472,1e-05,0.61815]
[1778044046337,47.1,81274.96,9.8,0.00472,1e-05,0.61823]
[1778044049121,47.1,81275.17,9.8,0.00472,1e-05,0.61839]
[1778044049672,47.1,81275.17,9.8,0.00472,1e-05,0.61839]
[1778044050213,47.1,81274.91,9.8,0.00472,1e-05,0.61819]
[1778044050923,47.1,81274.91,9.8,0.00472,1e-05,0.61819]
[1778044052178,47.1,81275.27,9.8,0.00471,1e-05,0.61697]
[1778044052906,47.1,81275.27,9.8,0.00471,1e-05,0.61697]
[1778044056313,47.1,81275.09,9.8,0.00471,1e-05,0.61683]
[1778044057677,47.1,81275.05,9.8,0.00471,1e-05,0.6168]
[1778044058221,47.1,81274.77,9.8,0.00471,1e-05,0.61659]
[1778044058972,47.1,81274.77,9.8,0.00471,1e-05,0.61659]
[1778044059669,47.1,81274.77,9.8,0.00471,1e-05,0.61659]
[1778044060890,47.1,81275.65,9.8,0.00471,1e-05,0.61726]
[1778044064307,47.1,81273.03,9.8,0.00469,1e-05,0.61526]
[1778044065882,47.1,81273.03,9.8,0.00469,1e-05,0.61526]
[1778044066976,47.1,81273.1,9.8,0.0047,1e-05,0.61532]
[1778044068520,47.1,81287.25,9.8,0.00479,1e-05,0.62617]
[1778044069267,47.1,81291.72,9.8,0.00482,1e-05,0.62963]
[1778044070044,47.1,81291.72,9.8,0.00482,1e-05,0.62963]
[1778044070799,47.1,81294.69,9.8,0.00484,1e-05,0.63194]
[1778044071509,47.1,81295.36,9.8,0.00484,1e-05,0.63247]
[1778044076714,47.1,81295.44,9.8,0.00484,1e-05,0.63253]
[1778044077329,47.1,81295.63,9.8,0.00484,1e-05,0.63268]
[1778044079168,47.1,81295.61,9.8,0.00484,1e-05,0.63266]
[1778044079919,47.1,81295.61,9.8,0.00484,1e-05,0.63266]
[1778044080436,47.1,81296.46,9.8,0.00485,1e-05,0.63332]
[1778044081116,47.1,81296.46,9.8,0.00485,1e-05,0.63332]
[1778044082337,47.1,81296.14,9.8,0.00485,1e-05,0.63307]
[1778044082993,47.1,81296.14,9.8,0.00485,1e-05,0.63307]
[1778044083668,47.1,81296.04,9.8,0.00485,1e-05,0.633]
[1778044085728,47.1,81295.9,9.8,0.00484,1e-05,0.63289]
[1778044091347,47.1,81294.97,9.8,0.00484,1e-05,0.63216]
[1778044095807,47.1,81294.49,9.8,0.00483,1e-05,0.63179]
[1778044096306,47.1,81294.52,9.8,0.00483,1e-05,0.63181]
[1778044096978,47.1,81294.52,9.8,0.00483,1e-05,0.63181]
[1778044097385,47.1,81294.76,9.8,0.00484,1e-05,0.632]
[1778044098213,47.1,81294.28,9.8,0.00483,1e-05,0.63162]
[1778044098835,47.1,81294.28,9.8,0.00483,1e-05,0.63162]
[1778044103262,47.1,81291.31,9.8,0.00481,1e-05,0.62932]
[1778044103839,47.1,81291.31,9.8,0.00481,1e-05,0.62932]
[1778044106166,47.1,81291.18,9.8,0.00481,1e-05,0.62921]
[1778044106482,47.1,81291.18,9.8,0.00481,1e-05,0.62921]
[1778044108190,47.1,81290.51,9.8,0.00481,1e-05,0.62869]
[1778044109312,47.1,81290.15,9.8,0.00481,1e-05,0.62842]
[1778044109316,47.1,81290.15,9.8,0.00481,1e-05,0.62842]
[1778044109396,47.1,81290.15,9.8,0.00481,1e-05,0.62842]
[1778044114510,47.1,81298.25,9.8,0.00485,1e-05,0.6332]
[1778044116567,47.1,81298.5,9.8,0.00485,1e-05,0.63339]
[1778044117310,47.1,81298.36,9.8,0.00485,1e-05,0.63328]
[1778044118854,47.1,81298.28,9.8,0.00485,1e-05,0.63322]
[1778044119326,47.1,81298.7,9.8,0.00485,1e-05,0.63355]
[1778044120091,47.1,81298.7,9.8,0.00485,1e-05,0.63355]
[1778044120730,47.1,81298.67,9.8,0.00485,1e-05,0.63352]
[1778044122780,47.1,81298.41,9.8,0.00485,1e-05,0.63332]
[1778044122796,47.1,81298.41,9.8,0.00485,1e-05,0.63332]
[1778044124132,47.1,81296.7,9.8,0.00484,1e-05,0.63199]
[1778044124460,47.1,81292.94,9.8,0.00481,1e-05,0.62906]
[1778044125221,47.1,81290.04,9.8,0.00479,1e-05,0.62682]
[1778044125827,47.1,81290.04,9.8,0.00479,1e-05,0.62682]
[1778044128109,47.1,81290.56,9.8,0.0048,1e-05,0.62722]
[1778044129440,47.1,81290.53,9.8,0.0048,1e-05,0.6272]
[1778044134662,47.1,81291.26,9.8,0.0048,1e-05,0.62776]
[1778044135280,47.1,81290.44,9.8,0.0048,1e-05,0.62713]
[1778044140694,47.1,81291.05,9.8,0.0048,1e-05,0.6276]
[1778044145729,47.1,81283.4,9.8,0.00475,1e-05,0.6217]
[1778044146352,47.1,81283.4,9.8,0.00475,1e-05,0.6217]
[1778044147816,47.1,81283.34,9.8,0.00475,1e-05,0.62165]
[1778044150603,47.1,81283.57,9.8,0.00475,1e-05,0.62183]
[1778044151147,47.1,81283.57,9.8,0.00475,1e-05,0.62183]
[1778044157188,47.1,81281.67,9.8,0.00474,1e-05,0.62037]
[1778044157548,47.1,81281.0,9.8,0.00473,1e-05,0.61986]
[1778044163080,47.1,81293.74,9.8,0.00482,1e-05,0.62968]
[1778044163757,47.1,81293.67,9.8,0.00482,1e-05,0.62963]
[1778044168901,47.1,81291.16,9.8,0.0048,1e-05,0.62768]
[1778044169413,47.1,81288.59,9.8,0.00478,1e-05,0.6257]
[1778044173480,47.1,81288.01,9.8,0.00477,1e-05,0.62374]
[1778044173886,47.1,81288.01,9.8,0.00477,1e-05,0.62374]
[1778044182059,47.1,81288.9,9.8,0.00478,1e-05,0.62442]
[1778044182559,47.1,81288.84,9.8,0.00477,1e-05,0.62438]
[1778044185310,47.1,81288.9,9.8,0.00478,1e-05,0.62442]
[1778044186044,47.1,81288.9,9.8,0.00478,1e-05,0.62442]
[1778044191516,47.1,81289.57,9.8,0.00478,1e-05,0.62494]
[1778044192194,47.1,81289.57,9.8,0.00478,1e-05,0.62494]
[1778044194146,47.1,81289.71,9.8,0.00478,1e-05,0.62505]
[1778044194732,47.1,81289.78,9.8,0.00478,1e-05,0.6251]
[1778044196249,47.1,81289.31,9.8,0.00478,1e-05,0.62474]
[1778044196998,47.1,81289.31,9.8,0.00478,1e-05,0.62474]
[1778044205141,47.1,81289.66,9.8,0.00478,1e-05,0.62501]
[1778044206561,47.1,81289.56,9.8,0.00478,1e-05,0.62493]
[1778044208119,47.1,81289.32,9.8,0.00478,1e-05,0.62475]
[1778044213198,47.1,81288.51,9.8,0.00477,1e-05,0.62412]
[1778044213710,47.1,81288.51,9.8,0.00477,1e-05,0.62412]
[1778044214193,47.1,81288.51,9.8,0.00477,1e-05,0.62412]
[1778044214750,47.1,81296.19,9.8,0.00482,1e-05,0.63007]
[1778044215353,47.1,81304.24,9.8,0.00488,1e-05,0.63635]
[1778044216226,47.1,81304.24,9.8,0.00488,1e-05,0.63635]
[1778044217683,47.1,81309.12,9.8,0.00491,1e-05,0.64019]
[1778044220376,47.1,81305.79,9.8,0.00489,1e-05,0.63757]
[1778044221728,47.1,81304.89,9.8,0.00488,1e-05,0.63686]
[1778044222652,47.1,81305.01,9.8,0.00488,1e-05,0.63696]
[1778044223199,47.1,81305.01,9.8,0.00488,1e-05,0.63696]
[1778044226709,47.1,81305.46,9.8,0.00488,1e-05,0.63731]
[1778044228031,47.1,81305.89,9.8,0.00489,1e-05,0.63765]
[1778044231099,47.1,81304.94,9.8,0.00488,1e-05,0.6369]
[1778044231221,47.1,81304.94,9.8,0.00488,1e-05,0.6369]
[1778044235830,47.1,81299.16,9.8,0.00483,1e-05,0.63086]
[1778044236409,47.1,81299.76,9.8,0.00484,1e-05,0.63133]
[1778044240416,47.1,81299.53,9.8,0.00483,1e-05,0.63115]
[1778044241120,47.1,81299.53,9.8,0.00483,1e-05,0.63115]
[1778044241766,47.1,81298.14,9.8,0.00482,1e-05,0.63007]
[1778044242274,47.1,81298.14,9.8,0.00482,1e-05,0.63007]
[1778044243583,47.1,81297.63,9.8,0.00482,1e-05,0.62967]
[1778044244133,47.1,81297.63,9.8,0.00482,1e-05,0.62967]
[1778044244551,47.1,81298.04,9.8,0.00482,1e-05,0.62999]
[1778044244907,47.1,81298.04,9.8,0.00482,1e-05,0.62999]
[1778044247323,47.1,81289.74,9.8,0.00477,1e-05,0.62356]
[1778044248165,47.1,81289.74,9.8,0.00477,1e-05,0.62356]
[1778044248837,47.1,81289.16,9.8,0.00477,1e-05,0.62312]
[1778044249440,47.1,81288.78,9.8,0.00476,1e-05,0.62282]
[1778044254491,47.1,81290.39,9.8,0.00477,1e-05,0.62406]
[1778044258099,47.1,81290.39,9.8,0.00477,1e-05,0.62406]
[1778044259916,47.1,81289.9,9.8,0.00477,1e-05,0.62369]
[1778044263554,47.1,81275.87,9.8,0.00468,1e-05,0.61295]
[1778044268589,47.1,81274.43,9.8,0.00467,1e-05,0.61186]
[1778044273624,47.1,81273.56,9.8,0.00466,1e-05,0.6112]
[1778044274558,47.1,81273.56,9.8,0.00466,1e-05,0.6112]
[1778044275115,47.1,81273.56,9.8,0.00466,1e-05,0.6112]
[1778044275619,47.1,81275.43,9.8,0.00468,1e-05,0.61262]
[1778044276356,47.1,81274.73,9.8,0.00467,1e-05,0.61209]
[1778044277720,47.1,81275.74,9.8,0.00468,1e-05,0.61285]
[1778044278300,47.1,81275.74,9.8,0.00468,1e-05,0.61285]
[1778044281067,47.1,81274.28,9.8,0.00467,1e-05,0.61174]
[1778044281552,47.1,81273.59,9.8,0.00466,1e-05,0.61122]
[1778044283207,47.1,81269.26,9.8,0.00464,1e-05,0.60795]
[1778044284068,47.1,81263.09,9.8,0.0046,1e-05,0.60331]
[1778044287356,47.1,81261.4,9.8,0.00459,1e-05,0.60204]
[1778044288045,47.1,81261.4,9.8,0.00459,1e-05,0.60204]
[1778044292274,47.1,81259.81,9.8,0.00458,1e-05,0.60085]
[1778044293072,47.1,81259.95,9.8,0.00457,1e-05,0.59949]
[1778044293685,47.1,81260.97,9.8,0.00457,1e-05,0.60025]
[1778044296938,47.1,81260.82,9.8,0.00457,1e-05,0.60014]
[1778044299331,47.1,81260.91,9.8,0.00457,1e-05,0.60021]
[1778044300189,47.1,81256.86,9.8,0.00455,1e-05,0.59719]
[1778044305780,47.1,81248.82,9.8,0.0045,1e-05,0.59124]
[1778044306380,47.1,81249.34,9.8,0.0045,1e-05,0.59162]
[1778044309084,47.1,81246.72,9.8,0.00448,1e-05,0.58969]
[1778044309904,47.1,81251.23,9.8,0.00451,1e-05,0.59302]
[1778044315808,47.1,81261.98,9.8,0.00458,1e-05,0.60101]
[1778044316303,47.1,81261.98,9.8,0.00458,1e-05,0.60101]
[1778044318223,47.1,81265.08,9.8,0.0046,1e-05,0.60333]
[1778044318993,47.1,81267.58,9.8,0.00462,1e-05,0.6052]
[1778044322088,47.1,81267.52,9.8,0.00462,1e-05,0.60516]
[1778044322756,47.1,81267.26,9.8,0.00461,1e-05,0.60496]
[1778044328006,47.1,81262.49,9.8,0.00458,1e-05,0.60139]
[1778044331472,47.1,81263.69,9.8,0.00459,1e-05,0.60229]
[1778044333147,47.1,81263.49,9.8,0.00459,1e-05,0.60214]
[1778044338409,47.1,81259.58,9.8,0.00456,1e-05,0.59922]
[1778044339251,47.1,81259.58,9.8,0.00456,1e-05,0.59922]
[1778044341228,47.1,81256.89,9.8,0.00455,1e-05,0.59721]
[1778044341917,47.1,81256.43,9.8,0.00454,1e-05,0.59687]
[1778044343584,47.1,81257.35,9.8,0.00455,1e-05,0.59756]
[1778044344548,47.1,81253.82,9.8,0.00453,1e-05,0.59494]
[1778044349486,47.1,81249.83,9.8,0.0045,1e-05,0.59199]
[1778044350284,47.1,81249.83,9.8,0.0045,1e-05,0.59199]
[1778044350996,47.1,81249.87,9.8,0.0045,1e-05,0.59201]
[1778044351440,47.1,81249.95,9.8,0.00449,1e-05,0.59062]
[1778044357961,47.1,81250.2,9.8,0.0045,1e-05,0.59081]
[1778044358567,47.1,81250.58,9.8,0.0045,1e-05,0.59109]
[1778044364257,47.1,81252.37,9.8,0.00451,1e-05,0.59241]
[1778044365365,47.1,81252.37,9.8,0.00451,1e-05,0.59241]
[1778044366073,47.1,81252.82,9.8,0.00451,1e-05,0.59274]
[1778044367480,47.1,81252.39,9.8,0.00451,1e-05,0.59242]
[1778044368187,47.1,81252.39,9.8,0.00451,1e-05,0.59242]
[1778044368763,47.1,81252.54,9.8,0.00451,1e-05,0.59253]
[1778044369976,47.1,81252.54,9.8,0.00451,1e-05,0.59253]
[1778044370021,47.1,81252.54,9.8,0.00451,1e-05,0.59253]
[1778044370033,47.1,81252.54,9.8,0.00451,1e-05,0.59253]
[1778044371114,47.1,81254.26,9.8,0.00452,1e-05,0.5938]
[1778044371859,47.1,81257.61,9.8,0.00454,1e-05,0.59629]
[1778044374534,47.1,81253.91,9.8,0.00452,1e-05,0.59355]
[1778044375918,47.1,81251.97,9.8,0.00451,1e-05,0.59211]
[1778044379229,47.1,81251.36,9.8,0.0045,1e-05,0.59166]
[1778044380046,47.1,81250.83,9.8,0.0045,1e-05,0.59127]
[1778044382604,47.1,81257.04,9.8,0.00454,1e-05,0.59586]
[1778044383173,47.1,81257.04,9.8,0.00454,1e-05,0.59586]
[1778044383774,47.1,81257.15,9.8,0.00454,1e-05,0.59595]
[1778044383848,47.1,81257.15,9.8,0.00454,1e-05,0.59595]
[1778044385790,47.1,81274.71,9.8,0.00465,1e-05,0.6091]
[1778044386373,47.1,81274.71,9.8,0.00465,1e-05,0.6091]
[1778044389728,47.1,81278.13,9.8,0.00467,1e-05,0.61169]
[1778044390357,47.1,81278.13,9.8,0.00467,1e-05,0.61169]
[1778044390980,47.1,81278.13,9.8,0.00467,1e-05,0.61169]
[1778044391489,47.1,81278.57,9.8,0.00467,1e-05,0.61202]
[1778044392877,47.1,81278.39,9.8,0.00467,1e-05,0.61188]
[1778044394087,47.1,81278.14,9.8,0.00467,1e-05,0.6117]
[1778044398170,47.1,81276.53,9.8,0.00466,1e-05,0.61047]
[1778044398947,47.1,81276.66,9.8,0.00466,1e-05,0.61057]
[1778044402722,47.1,81276.71,9.8,0.00466,1e-05,0.61061]
[1778044404123,47.1,81272.98,9.8,0.00464,1e-05,0.60779]
[1778044404431,47.1,81272.98,9.8,0.00464,1e-05,0.60779]
[1778044404854,47.1,81271.54,9.8,0.00463,1e-05,0.60671]
[1778044410047,47.1,81277.51,9.8,0.00467,1e-05,0.61122]
[1778044410129,47.1,81277.51,9.8,0.00467,1e-05,0.61122]
[1778044413289,47.1,81278.2,9.8,0.00466,1e-05,0.61025]
[1778044415703,47.1,81279.75,9.8,0.00467,1e-05,0.61143]
[1778044421658,47.1,81282.71,9.8,0.00469,1e-05,0.61368]
[1778044426693,47.1,81285.01,9.8,0.00471,1e-05,0.61543]
[1778044427648,47.1,81285.01,9.8,0.00471,1e-05,0.61543]
[1778044428156,47.1,81285.01,9.8,0.00471,1e-05,0.61543]
[1778044429904,47.1,81285.62,9.8,0.00471,1e-05,0.61589]
[1778044429916,47.1,81285.62,9.8,0.00471,1e-05,0.61589]
[1778044435056,47.1,81277.15,9.8,0.00465,1e-05,0.60946]
[1778044435745,47.1,81277.12,9.8,0.00465,1e-05,0.60944]
[1778044438603,47.1,81276.97,9.8,0.00465,1e-05,0.60932]
[1778044439277,47.1,81276.97,9.8,0.00465,1e-05,0.60932]
[1778044445539,47.1,81277.31,9.8,0.00466,1e-05,0.60958]
[1778044446219,47.1,81277.31,9.8,0.00466,1e-05,0.60958]
[1778044448064,47.1,81277.04,9.8,0.00465,1e-05,0.60937]
[1778044449959,47.1,81277.5,9.8,0.00466,1e-05,0.60972]
[1778044454965,47.1,81277.56,9.8,0.00466,1e-05,0.60977]
[1778044455024,47.1,81277.56,9.8,0.00466,1e-05,0.60977]
[1778044458605,47.1,81269.59,9.8,0.00461,1e-05,0.60376]
[1778044459257,47.1,81269.59,9.8,0.00461,1e-05,0.60376]
[1778044461162,47.1,81269.46,9.8,0.00461,1e-05,0.60366]
[1778044462292,47.1,81269.77,9.8,0.00461,1e-05,0.6039]
[1778044465031,47.1,81269.63,9.8,0.00461,1e-05,0.60379]
[1778044465677,47.1,81269.34,9.8,0.0046,1e-05,0.60357]
[1778044467117,47.1,81270.13,9.8,0.00461,1e-05,0.60417]
[1778044467740,47.1,81270.05,9.8,0.00461,1e-05,0.60411]
[1778044472679,47.1,81268.89,9.8,0.00459,1e-05,0.60176]
[1778044473190,47.1,81268.89,9.8,0.00459,1e-05,0.60176]
[1778044479061,47.1,81268.87,9.8,0.00459,1e-05,0.60175]
[1778044483147,47.1,81269.54,9.8,0.00459,1e-05,0.60225]
[1778044484276,47.1,81269.26,9.8,0.00459,1e-05,0.60204]
[1778044485466,47.1,81269.07,9.8,0.00459,1e-05,0.6019]
[1778044485603,47.1,81269.33,9.8,0.00459,1e-05,0.60209]
[1778044488267,47.1,81267.86,9.8,0.00458,1e-05,0.60099]
[1778044488900,47.1,81268.13,9.8,0.00459,1e-05,0.60119]
[1778044491383,47.1,81268.74,9.8,0.00459,1e-05,0.60165]
[1778044492152,47.1,81269.4,9.8,0.00459,1e-05,0.60214]
[1778044495399,47.1,81268.92,9.8,0.00459,1e-05,0.60179]
[1778044496186,47.1,81268.92,9.8,0.00459,1e-05,0.60179]
[1778044502225,47.1,81263.49,9.8,0.00456,1e-05,0.59773]
[1778044502866,47.1,81263.49,9.8,0.00456,1e-05,0.59773]
[1778044503368,47.1,81263.49,9.8,0.00456,1e-05,0.59773]
[1778044509128,47.1,81256.57,9.8,0.00451,1e-05,0.5926]
[1778044509751,47.1,81255.07,9.8,0.0045,1e-05,0.59149]
[1778044513184,47.1,81257.43,9.8,0.00452,1e-05,0.59324]
[1778044514006,47.1,81257.39,9.8,0.00452,1e-05,0.59321]
[1778044515334,47.1,81257.43,9.8,0.00452,1e-05,0.59324]
[1778044516095,47.1,81257.72,9.8,0.00452,1e-05,0.59345]
[1778044518583,47.1,81257.64,9.8,0.00452,1e-05,0.59339]
[1778044519238,47.1,81257.64,9.8,0.00452,1e-05,0.59339]
[1778044528333,47.1,81257.71,9.8,0.00452,1e-05,0.59344]
[1778044529024,47.1,81257.27,9.8,0.00452,1e-05,0.59312]
[1778044534449,47.1,81256.75,9.8,0.0045,1e-05,0.59128]
[1778044536581,47.1,81256.89,9.8,0.0045,1e-05,0.59138]
[1778044536636,47.1,81256.5,9.8,0.0045,1e-05,0.59109]
[1778044539220,47.1,81250.26,9.8,0.00446,1e-05,0.58651]
[1778044539873,47.1,81250.0,9.8,0.00446,1e-05,0.58632]
[1778044541021,47.1,81250.63,9.8,0.00447,1e-05,0.58678]
[1778044541759,47.1,81249.58,9.8,0.00446,1e-05,0.58601]
[1778044546740,47.1,81250.11,9.8,0.00446,1e-05,0.5864]
[1778044547435,47.1,81250.11,9.8,0.00446,1e-05,0.5864]
[1778044548085,47.1,81249.89,9.8,0.00446,1e-05,0.58624]
[1778044548756,47.1,81249.8,9.8,0.00446,1e-05,0.58617]
[1778044551951,47.1,81252.66,9.8,0.00448,1e-05,0.58827]
[1778044558027,47.1,81256.08,9.8,0.0045,1e-05,0.59078]
[1778044563652,47.1,81254.01,9.8,0.00449,1e-05,0.58926]
[1778044568686,47.1,81255.5,9.8,0.0045,1e-05,0.59036]
[1778044573722,47.1,81253.01,9.8,0.00448,1e-05,0.58852]
[1778044578757,47.1,81246.38,9.8,0.00444,1e-05,0.58367]
[1778044583792,47.1,81245.3,9.8,0.00443,1e-05,0.58288]
[1778044588827,47.1,81246.64,9.8,0.00444,1e-05,0.58386]
[1778044592856,47.1,81261.68,9.8,0.00452,1e-05,0.59346]
[1778044597891,47.1,81266.77,9.8,0.00456,1e-05,0.59724]
[1778044598782,47.1,81266.77,9.8,0.00456,1e-05,0.59724]
[1778044601377,47.1,81267.4,9.8,0.00456,1e-05,0.59771]
[1778044601679,47.1,81267.64,9.8,0.00456,1e-05,0.59789]
[1778044606957,47.1,81275.36,9.8,0.00461,1e-05,0.60366]
[1778044607869,47.1,81275.36,9.8,0.00461,1e-05,0.60366]
[1778044608349,47.1,81275.36,9.8,0.00461,1e-05,0.60366]
[1778044614329,47.1,81270.63,9.8,0.00458,1e-05,0.60012]
[1778044615516,47.1,81271.28,9.8,0.00458,1e-05,0.60061]
[1778044617353,47.1,81269.64,9.8,0.00457,1e-05,0.59938]
[1778044617999,47.1,81269.6,9.8,0.00457,1e-05,0.59935]
[1778044620297,47.1,81269.98,9.8,0.00458,1e-05,0.59963]
[1778044621103,47.1,81270.03,9.8,0.00458,1e-05,0.59967]
[1778044622183,47.1,81269.64,9.8,0.00457,1e-05,0.59938]
[1778044622935,47.1,81270.11,9.8,0.00458,1e-05,0.59973]
[1778044623272,47.1,81270.11,9.8,0.00458,1e-05,0.59973]
[1778044624017,47.1,81269.8,9.8,0.00457,1e-05,0.5995]
[1778044627053,47.1,81274.76,9.8,0.00461,1e-05,0.60321]
[1778044627586,47.1,81274.76,9.8,0.00461,1e-05,0.60321]
[1778044633454,47.1,81274.73,9.8,0.00461,1e-05,0.60319]
[1778044636336,47.1,81275.29,9.8,0.00461,1e-05,0.60361]
[1778044637172,47.1,81275.29,9.8,0.00461,1e-05,0.60361]
[1778044637881,47.1,81275.72,9.8,0.00461,1e-05,0.60393]
[1778044641038,47.1,81275.98,9.8,0.00461,1e-05,0.60413]
[1778044641632,47.1,81275.98,9.8,0.00461,1e-05,0.60413]
[1778044643228,47.1,81278.64,9.8,0.00463,1e-05,0.60613]
[1778044643875,47.1,81278.67,9.8,0.00463,1e-05,0.60615]
[1778044645041,47.1,81280.57,9.8,0.00464,1e-05,0.60759]
[1778044645826,47.1,81282.8,9.8,0.00466,1e-05,0.60927]
[1778044649003,47.1,81282.87,9.8,0.00466,1e-05,0.60933]
[1778044649180,47.1,81282.87,9.8,0.00466,1e-05,0.60933]
[1778044652043,47.1,81295.25,9.8,0.00473,1e-05,0.61725]
[1778044653225,47.1,81292.48,9.8,0.00471,1e-05,0.61514]
[1778044657077,47.1,81299.28,9.8,0.00475,1e-05,0.62034]
[1778044657194,47.1,81299.28,9.8,0.00475,1e-05,0.62034]
[1778044657859,47.1,81300.83,9.8,0.00476,1e-05,0.62154]
[1778044658295,47.1,81300.83,9.8,0.00476,1e-05,0.62154]
[1778044660948,47.1,81303.27,9.8,0.00478,1e-05,0.62342]
[1778044661508,47.1,81303.27,9.8,0.00478,1e-05,0.62342]
[1778044661980,47.1,81303.21,9.8,0.00478,1e-05,0.62337]
[1778044663209,47.1,81303.12,9.8,0.00478,1e-05,0.6233]
[1778044665069,47.1,81302.32,9.8,0.00477,1e-05,0.62268]
[1778044665719,47.1,81302.3,9.8,0.00477,1e-05,0.62267]
[1778044670230,47.1,81303.39,9.8,0.00478,1e-05,0.62351]
[1778044670995,47.1,81303.39,9.8,0.00478,1e-05,0.62351]
[1778044674461,47.1,81302.98,9.8,0.00478,1e-05,0.62319]
[1778044675194,47.1,81304.2,9.8,0.00479,1e-05,0.62414]
[1778044677353,47.1,81307.79,9.8,0.00481,1e-05,0.62691]
[1778044678163,47.1,81308.12,9.8,0.00481,1e-05,0.62717]
[1778044678773,47.1,81308.26,9.8,0.00481,1e-05,0.62728]
[1778044679264,47.1,81308.26,9.8,0.00481,1e-05,0.62728]
[1778044682486,47.1,81294.9,9.8,0.00472,1e-05,0.61699]
[1778044683770,47.1,81293.47,9.8,0.00472,1e-05,0.61589]
[1778044685650,47.1,81295.63,9.8,0.00473,1e-05,0.61754]
[1778044688036,47.1,81296.43,9.8,0.00473,1e-05,0.61816]
[1778044688681,47.1,81296.43,9.8,0.00473,1e-05,0.61816]
[1778044689243,47.1,81295.81,9.8,0.00473,1e-05,0.61768]
[1778044689947,47.1,81295.87,9.8,0.00473,1e-05,0.61773]
[1778044691773,47.1,81295.97,9.8,0.00473,1e-05,0.6178]
[1778044692323,47.1,81295.97,9.8,0.00473,1e-05,0.6178]
[1778044694126,47.1,81295.83,9.8,0.00473,1e-05,0.6177]
[1778044694748,47.1,81295.37,9.8,0.00473,1e-05,0.61734]
[1778044695302,47.1,81295.37,9.8,0.00473,1e-05,0.61734]
[1778044695955,47.1,81295.35,9.8,0.00473,1e-05,0.61733]
[1778044697215,47.1,81296.49,9.8,0.00473,1e-05,0.6182]
[1778044698355,47.1,81295.05,9.8,0.00473,1e-05,0.6171]
[1778044699585,47.1,81292.73,9.8,0.00471,1e-05,0.61533]
[1778044700260,47.1,81292.73,9.8,0.00471,1e-05,0.61533]
[1778044703007,47.1,81292.91,9.8,0.00471,1e-05,0.61546]
[1778044703538,47.1,81292.91,9.8,0.00471,1e-05,0.61546]
[1778044704168,47.1,81291.7,9.8,0.0047,1e-05,0.61454]
[1778044704915,47.1,81292.23,9.8,0.00471,1e-05,0.61495]
[1778044706257,47.1,81292.23,9.8,0.00471,1e-05,0.61495]
[1778044706960,47.1,81292.21,9.8,0.00471,1e-05,0.61493]
[1778044707679,47.1,81292.21,9.8,0.00471,1e-05,0.61493]
[1778044708373,47.1,81294.82,9.8,0.00472,1e-05,0.61692]
[1778044709086,47.1,81298.65,9.8,0.00475,1e-05,0.61986]
[1778044709563,47.1,81298.65,9.8,0.00475,1e-05,0.61986]
[1778044712185,47.1,81301.68,9.8,0.00476,1e-05,0.62068]
[1778044712759,47.1,81301.68,9.8,0.00476,1e-05,0.62068]
[1778044713334,47.1,81301.1,9.8,0.00475,1e-05,0.62023]
[1778044713925,47.1,81301.91,9.8,0.00476,1e-05,0.62086]
[1778044715705,47.1,81301.82,9.8,0.00476,1e-05,0.62079]
[1778044717924,47.1,81294.13,9.8,0.00471,1e-05,0.6149]
[1778044723773,47.1,81296.8,9.8,0.00473,1e-05,0.61694]
[1778044726326,47.1,81296.72,9.8,0.00472,1e-05,0.61687]
[1778044727122,47.1,81296.72,9.8,0.00472,1e-05,0.61687]
[1778044728930,47.1,81297.17,9.8,0.00473,1e-05,0.61722]
[1778044729417,47.1,81297.17,9.8,0.00473,1e-05,0.61722]
[1778044730176,47.1,81297.14,9.8,0.00473,1e-05,0.6172]
[1778044730684,47.1,81297.14,9.8,0.00473,1e-05,0.6172]
[1778044730982,47.1,81296.74,9.8,0.00473,1e-05,0.61689]
[1778044731252,47.1,81296.74,9.8,0.00473,1e-05,0.61689]
[1778044735746,47.1,81296.57,9.8,0.00472,1e-05,0.61676]
[1778044735966,47.1,81296.38,9.8,0.00472,1e-05,0.61661]
[1778044739919,47.1,81290.17,9.8,0.00468,1e-05,0.61188]
[1778044740473,47.1,81290.17,9.8,0.00468,1e-05,0.61188]
[1778044741650,47.1,81291.24,9.8,0.00469,1e-05,0.61269]
[1778044741826,47.1,81290.68,9.8,0.00469,1e-05,0.61227]
[1778044743615,47.1,81290.39,9.8,0.00468,1e-05,0.61205]
[1778044745718,47.1,81289.09,9.8,0.00468,1e-05,0.61106]
[1778044747197,47.1,81289.31,9.8,0.00468,1e-05,0.61123]
[1778044747947,47.1,81290.12,9.8,0.00468,1e-05,0.61184]
[1778044748393,47.1,81290.12,9.8,0.00468,1e-05,0.61184]
[1778044749149,47.1,81290.13,9.8,0.00468,1e-05,0.61185]
[1778044752293,47.1,81289.99,9.8,0.00468,1e-05,0.61174]
[1778044752980,47.1,81289.49,9.8,0.00468,1e-05,0.61136]
[1778044754578,47.1,81289.52,9.8,0.00468,1e-05,0.61139]
[1778044755295,47.1,81289.52,9.8,0.00468,1e-05,0.61139]
[1778044757382,47.1,81289.5,9.8,0.00468,1e-05,0.61137]
[1778044758109,47.1,81289.5,9.8,0.00468,1e-05,0.61137]
[1778044761312,47.1,81289.33,9.8,0.00468,1e-05,0.61124]
[1778044762682,47.1,81289.31,9.8,0.00468,1e-05,0.61123]
[1778044765214,47.1,81287.73,9.8,0.00467,1e-05,0.61003]
[1778044765854,47.1,81287.73,9.8,0.00467,1e-05,0.61003]
[1778044771103,47.1,81288.99,9.8,0.00466,1e-05,0.60949]
[1778044776366,47.1,81288.17,9.8,0.00466,1e-05,0.60887]
[1778044777145,47.1,81288.3,9.8,0.00466,1e-05,0.60897]
[1778044782014,47.1,81286.73,9.8,0.00465,1e-05,0.60778]
[1778044782542,47.1,81286.73,9.8,0.00465,1e-05,0.60778]
[1778044783925,47.1,81286.73,9.8,0.00465,1e-05,0.60778]
[1778044784306,47.1,81286.73,9.8,0.00465,1e-05,0.60778]
[1778044787187,47.1,81284.12,9.8,0.00463,1e-05,0.60581]
[1778044787723,47.1,81284.12,9.8,0.00463,1e-05,0.60581]
[1778044788173,47.1,81284.12,9.8,0.00463,1e-05,0.60581]
[1778044788827,47.1,81284.12,9.8,0.00463,1e-05,0.60581]
[1778044792535,47.1,81285.43,9.8,0.00464,1e-05,0.6068]
[1778044793600,47.1,81285.42,9.8,0.00464,1e-05,0.60679]
[1778044794180,47.1,81285.69,9.8,0.00464,1e-05,0.607]
[1778044794750,47.1,81285.69,9.8,0.00464,1e-05,0.607]
[1778044797251,47.1,81284.89,9.8,0.00464,1e-05,0.60639]
[1778044797846,47.1,81284.89,9.8,0.00464,1e-05,0.60639]
[1778044799111,47.1,81285.01,9.8,0.00464,1e-05,0.60648]
[1778044799847,47.1,81285.01,9.8,0.00464,1e-05,0.60648]
[1778044804041,47.1,81285.68,9.8,0.00464,1e-05,0.60699]
[1778044806456,47.1,81285.54,9.8,0.00464,1e-05,0.60688]
[1778044807285,47.1,81285.39,9.8,0.00464,1e-05,0.60677]
[1778044807896,47.1,81285.39,9.8,0.00464,1e-05,0.60677]
[1778044811264,47.1,81285.32,9.8,0.00464,1e-05,0.60672]
[1778044812326,47.1,81285.35,9.8,0.00464,1e-05,0.60674]
[1778044813219,47.1,81285.3,9.8,0.00464,1e-05,0.6067]
[1778044814322,47.1,81284.63,9.8,0.00464,1e-05,0.6062]
[1778044816370,47.1,81286.42,9.8,0.00465,1e-05,0.60755]
[1778044817108,47.1,81287.79,9.8,0.00466,1e-05,0.60858]
[1778044822803,47.1,81286.69,9.8,0.00465,1e-05,0.60775]
[1778044823402,47.1,81285.84,9.8,0.00464,1e-05,0.60711]
[1778044823642,47.1,81285.84,9.8,0.00464,1e-05,0.60711]
[1778044823684,47.1,81285.84,9.8,0.00464,1e-05,0.60711]
[1778044824799,47.1,81285.77,9.8,0.00464,1e-05,0.60706]
[1778044825353,47.1,81274.46,9.8,0.00457,1e-05,0.59857]
[1778044827273,47.1,81268.62,9.8,0.00453,1e-05,0.59422]
[1778044828152,47.1,81268.19,9.8,0.00453,1e-05,0.5939]
[1778044832268,47.1,81268.25,9.8,0.00452,1e-05,0.59249]
[1778044832880,47.1,81268.25,9.8,0.00452,1e-05,0.59249]
[1778044835751,47.1,81270.1,9.8,0.00453,1e-05,0.59386]
[1778044836501,47.1,81270.07,9.8,0.00453,1e-05,0.59384]
[1778044837258,47.1,81270.07,9.8,0.00453,1e-05,0.59384]
[1778044837889,47.1,81270.07,9.8,0.00453,1e-05,0.59384]
[1778044839191,47.1,81271.54,9.8,0.00454,1e-05,0.59493]
[1778044839831,47.1,81271.54,9.8,0.00454,1e-05,0.59493]
[1778044842161,47.1,81271.8,9.8,0.00454,1e-05,0.59512]
[1778044843948,47.1,81272.6,9.8,0.00455,1e-05,0.59571]
[1778044844772,47.1,81272.6,9.8,0.00455,1e-05,0.59571]
[1778044846160,47.1,81272.35,9.8,0.00455,1e-05,0.59553]
[1778044848244,47.1,81272.39,9.8,0.00455,1e-05,0.59556]
[1778044848873,47.1,81272.39,9.8,0.00455,1e-05,0.59556]
[1778044849484,47.1,81272.46,9.8,0.00455,1e-05,0.59561]
[1778044850199,47.1,81271.32,9.8,0.00454,1e-05,0.59476]
[1778044851536,47.1,81271.82,9.8,0.00454,1e-05,0.59513]
[1778044852825,47.1,81271.53,9.8,0.00454,1e-05,0.59492]
[1778044854822,47.1,81271.92,9.8,0.00454,1e-05,0.59521]
[1778044855623,47.1,81271.31,9.8,0.00454,1e-05,0.59476]
[1778044860428,47.1,81271.11,9.8,0.00454,1e-05,0.59461]
[1778044860457,47.1,81271.11,9.8,0.00454,1e-05,0.59461]
[1778044862123,47.1,81257.6,9.8,0.00445,1e-05,0.58465]
[1778044862850,47.1,81257.6,9.8,0.00445,1e-05,0.58465]
[1778044867921,47.1,81249.74,9.8,0.00441,1e-05,0.57893]
[1778044868680,47.1,81249.09,9.8,0.0044,1e-05,0.57845]
[1778044874822,47.1,81249.83,9.8,0.00441,1e-05,0.57899]
[1778044875654,47.1,81249.79,9.8,0.00441,1e-05,0.57896]
[1778044880875,47.1,81250.43,9.8,0.00441,1e-05,0.57943]
[1778044885910,47.1,81254.45,9.8,0.00444,1e-05,0.58235]
[1778044890461,47.1,81253.05,9.8,0.00443,1e-05,0.58133]
[1778044891228,47.1,81254.02,9.8,0.00443,1e-05,0.58204]
[1778044892022,47.1,81254.02,9.8,0.00442,1e-05,0.5806]
[1778044892646,47.1,81254.02,9.8,0.00442,1e-05,0.5806]
[1778044893245,47.1,81253.98,9.8,0.00442,1e-05,0.58057]
[1778044893956,47.1,81253.98,9.8,0.00442,1e-05,0.58057]
[1778044895706,47.1,81253.98,9.8,0.00442,1e-05,0.58057]
[1778044897654,47.1,81253.98,9.8,0.00442,1e-05,0.58057]
[1778044898990,47.1,81253.95,9.8,0.00442,1e-05,0.58055]
[1778044899466,47.1,81253.95,9.8,0.00442,1e-05,0.58055]
[1778044901383,47.1,81253.91,9.8,0.00442,1e-05,0.58052]
[1778044902162,47.1,81253.95,9.8,0.00442,1e-05,0.58055]
[1778044907220,47.1,81252.12,9.8,0.00441,1e-05,0.57922]
[1778044907805,47.1,81252.12,9.8,0.00441,1e-05,0.57922]
[1778044910303,47.1,81252.62,9.8,0.00441,1e-05,0.57958]
[1778044911068,47.1,81252.62,9.8,0.00441,1e-05,0.57958]
[1778044914275,47.1,81250.02,9.8,0.0044,1e-05,0.57769]
[1778044915073,47.1,81249.31,9.8,0.00439,1e-05,0.57718]
[1778044919142,47.1,81236.63,9.8,0.00432,1e-05,0.56806]
[1778044923192,47.1,81236.82,9.8,0.00432,1e-05,0.5682]
[1778044923222,47.1,81236.82,9.8,0.00432,1e-05,0.5682]
[1778044926663,47.1,81227.67,9.8,0.00426,1e-05,0.5617]
[1778044927065,47.1,81227.31,9.8,0.00426,1e-05,0.56144]
[1778044930264,47.1,81226.93,9.8,0.00426,1e-05,0.56117]
[1778044930922,47.1,81226.93,9.8,0.00426,1e-05,0.56117]
[1778044933526,47.1,81227.93,9.8,0.00426,1e-05,0.56188]
[1778044934136,47.1,81226.02,9.8,0.00425,1e-05,0.56053]
[1778044934780,47.1,81226.02,9.8,0.00425,1e-05,0.56053]
[1778044936152,47.1,81223.96,9.8,0.00424,1e-05,0.55908]
[1778044939992,47.1,81225.2,9.8,0.00425,1e-05,0.55995]
[1778044940447,47.1,81225.83,9.8,0.00425,1e-05,0.5604]
[1778044941767,47.1,81227.04,9.8,0.00426,1e-05,0.56125]
[1778044941863,47.1,81227.04,9.8,0.00426,1e-05,0.56125]
[1778044941896,47.1,81227.04,9.8,0.00426,1e-05,0.56125]
[1778044941923,47.1,81227.04,9.8,0.00426,1e-05,0.56125]
[1778044942436,47.1,81227.04,9.8,0.00426,1e-05,0.56125]
[1778044942852,47.1,81227.04,9.8,0.00426,1e-05,0.56125]
[1778044943984,47.1,81234.56,9.8,0.0043,1e-05,0.56659]
[1778044944512,47.1,81243.31,9.8,0.00436,1e-05,0.57285]
[1778044949069,47.1,81245.27,9.8,0.00437,1e-05,0.57426]
[1778044949534,47.1,81245.27,9.8,0.00437,1e-05,0.57426]
[1778044955396,47.1,81248.74,9.8,0.00438,1e-05,0.57534]
[1778044956376,47.1,81248.74,9.8,0.00438,1e-05,0.57534]
[1778044957051,47.1,81250.77,9.8,0.00439,1e-05,0.5768]
[1778044958703,47.1,81255.56,9.8,0.00442,1e-05,0.58028]
[1778044959233,47.1,81257.44,9.8,0.00443,1e-05,0.58165]
[1778044960849,47.1,81257.48,9.8,0.00443,1e-05,0.58168]
[1778044961005,47.1,81257.48,9.8,0.00443,1e-05,0.58168]
[1778044964269,47.1,81258.96,9.8,0.00444,1e-05,0.58276]
[1778044965791,47.1,81259.7,9.8,0.00445,1e-05,0.5833]
[1778044971510,47.1,81253.53,9.8,0.00441,1e-05,0.5788]
[1778044973524,47.1,81240.77,9.8,0.00433,1e-05,0.56961]
[1778044974229,47.1,81240.77,9.8,0.00433,1e-05,0.56961]
[1778044974809,47.1,81240.77,9.8,0.00433,1e-05,0.56961]
[1778044978316,47.1,81236.36,9.8,0.0043,1e-05,0.56646]
[1778044979036,47.1,81236.36,9.8,0.0043,1e-05,0.56646]
[1778044986489,47.1,81241.99,9.8,0.00434,1e-05,0.57048]
[1778044987279,47.1,81242.03,9.8,0.00434,1e-05,0.57051]
[1778044987940,47.1,81242.03,9.8,0.00434,1e-05,0.57051]
[1778044988330,47.1,81241.85,9.8,0.00434,1e-05,0.57038]
[1778044993319,47.1,81242.26,9.8,0.00434,1e-05,0.57067]
[1778044993555,47.1,81242.26,9.8,0.00434,1e-05,0.57067]
[1778044997624,47.1,81237.89,9.8,0.00431,1e-05,0.56755]
[1778044998299,47.1,81238.24,9.8,0.00432,1e-05,0.5678]
[1778045003733,47.1,81237.98,9.8,0.00431,1e-05,0.56761]
[1778045006079,47.1,81237.18,9.8,0.00431,1e-05,0.56704]
[1778045006705,47.1,81236.79,9.8,0.00431,1e-05,0.56676]
[1778045007896,47.1,81236.05,9.8,0.0043,1e-05,0.56624]
[1778045008311,47.1,81236.21,9.8,0.0043,1e-05,0.56635]
[1778045009504,47.1,81236.25,9.8,0.0043,1e-05,0.56638]
[1778045010165,47.1,81236.58,9.8,0.00431,1e-05,0.56661]
[1778045012077,47.1,81236.56,9.8,0.00431,1e-05,0.5666]
[1778045013214,47.1,81236.62,9.8,0.0043,1e-05,0.56523]
[1778045013908,47.1,81236.62,9.8,0.0043,1e-05,0.56523]
[1778045018272,47.1,81236.68,9.8,0.0043,1e-05,0.56527]
[1778045018855,47.1,81236.68,9.8,0.0043,1e-05,0.56527]
[1778045020296,47.1,81236.26,9.8,0.00429,1e-05,0.56497]
[1778045022929,47.1,81236.15,9.8,0.00429,1e-05,0.56489]
[1778045024083,47.1,81236.29,9.8,0.00429,1e-05,0.56499]
[1778045029916,47.1,81233.37,9.8,0.00428,1e-05,0.56292]
[1778045032743,47.1,81233.37,9.8,0.00428,1e-05,0.56292]
[1778045032791,47.1,81233.37,9.8,0.00428,1e-05,0.56292]
[1778045033191,47.1,81236.85,9.8,0.0043,1e-05,0.56539]
[1778045033951,47.1,81236.85,9.8,0.0043,1e-05,0.56539]
[1778045034537,47.1,81238.21,9.8,0.0043,1e-05,0.56636]
[1778045035160,47.1,81238.81,9.8,0.00431,1e-05,0.56679]
[1778045040994,47.1,81239.44,9.8,0.00431,1e-05,0.56724]
[1778045041766,47.1,81239.44,9.8,0.00431,1e-05,0.56724]
[1778045042329,47.1,81240.2,9.8,0.00432,1e-05,0.56778]
[1778045044336,47.1,81240.28,9.8,0.00432,1e-05,0.56784]
[1778045044493,47.1,81240.28,9.8,0.00432,1e-05,0.56784]
[1778045046028,47.1,81253.77,9.8,0.0044,1e-05,0.57754]
[1778045046202,47.1,81253.77,9.8,0.0044,1e-05,0.57754]
[1778045047065,47.1,81253.77,9.8,0.0044,1e-05,0.57754]
[1778045051507,47.1,81255.05,9.8,0.00441,1e-05,0.57847]
[1778045052169,47.1,81254.57,9.8,0.0044,1e-05,0.57812]
[1778045055506,47.1,81257.41,9.8,0.00442,1e-05,0.58018]
[1778045056922,47.1,81255.82,9.8,0.00441,1e-05,0.57903]
[1778045059033,47.1,81256.39,9.8,0.00442,1e-05,0.57944]
[1778045059415,47.1,81256.68,9.8,0.00442,1e-05,0.57965]
[1778045065830,47.1,81254.29,9.8,0.0044,1e-05,0.57792]
[1778045066384,47.1,81254.73,9.8,0.0044,1e-05,0.57824]
[1778045067719,47.1,81255.04,9.8,0.00441,1e-05,0.57846]
[1778045068219,47.1,81255.33,9.8,0.00441,1e-05,0.57867]
[1778045070082,47.1,81252.45,9.8,0.00439,1e-05,0.57659]
[1778045071288,47.1,81250.52,9.8,0.00438,1e-05,0.57519]
[1778045077391,47.1,81251.43,9.8,0.00437,1e-05,0.57442]
[1778045078016,47.1,81251.43,9.8,0.00437,1e-05,0.57442]
[1778045079349,47.1,81251.61,9.8,0.00438,1e-05,0.57455]
[1778045079369,47.1,81251.61,9.8,0.00438,1e-05,0.57455]
[1778045079374,47.1,81251.61,9.8,0.00438,1e-05,0.57455]
[1778045079432,47.1,81251.61,9.8,0.00438,1e-05,0.57455]
[1778045081274,47.1,81239.07,9.8,0.0043,1e-05,0.56556]
[1778045083221,47.1,81240.31,9.8,0.00431,1e-05,0.56644]
[1778045084525,47.1,81241.39,9.8,0.00431,1e-05,0.56721]
[1778045086137,47.1,81242.63,9.8,0.00432,1e-05,0.5681]
[1778045087129,47.1,81244.29,9.8,0.00433,1e-05,0.56929]
[1778045087799,47.1,81244.17,9.8,0.00433,1e-05,0.5692]
[1778045088386,47.1,81246.65,9.8,0.00435,1e-05,0.57098]
[1778045091530,47.1,81247.06,9.8,0.00435,1e-05,0.57127]
[1778045092346,47.1,81248.12,9.8,0.00435,1e-05,0.57203]
[1778045095426,47.1,81248.31,9.8,0.00436,1e-05,0.57217]
[1778045096059,47.1,81248.31,9.8,0.00436,1e-05,0.57217]
[1778045099161,47.1,81249.77,9.8,0.00436,1e-05,0.57322]
[1778045099947,47.1,81250.55,9.8,0.00437,1e-05,0.57378]
[1778045100764,47.1,81250.55,9.8,0.00437,1e-05,0.57378]
[1778045101385,47.1,81251.22,9.8,0.00437,1e-05,0.57427]
[1778045102123,47.1,81251.22,9.8,0.00437,1e-05,0.57427]
[1778045102144,47.1,81264.13,9.8,0.00445,1e-05,0.58364]
[1778045103408,47.1,81269.03,9.8,0.00448,1e-05,0.58723]
[1778045107022,47.1,81268.74,9.8,0.00448,1e-05,0.58702]
[1778045107551,47.1,81269.28,9.8,0.00448,1e-05,0.58742]
[1778045112013,47.1,81269.28,9.8,0.00448,1e-05,0.58742]
[1778045112781,47.1,81269.28,9.8,0.00448,1e-05,0.58742]
[1778045115648,47.1,81268.31,9.8,0.00448,1e-05,0.58671]
[1778045116273,47.1,81269.91,9.8,0.00449,1e-05,0.58788]
[1778045118217,47.1,81272.06,9.8,0.0045,1e-05,0.58947]
[1778045118889,47.1,81272.06,9.8,0.0045,1e-05,0.58947]
[1778045121375,47.1,81272.02,9.8,0.0045,1e-05,0.58944]
[1778045122165,47.1,81272.02,9.8,0.0045,1e-05,0.58944]
[1778045123054,47.1,81272.51,9.8,0.0045,1e-05,0.5898]
[1778045123885,47.1,81271.81,9.8,0.0045,1e-05,0.58928]
[1778045126000,47.1,81271.52,9.8,0.0045,1e-05,0.58907]
[1778045126344,47.1,81273.16,9.8,0.00451,1e-05,0.59028]
[1778045129782,47.1,81269.23,9.8,0.00448,1e-05,0.58738]
[1778045129985,47.1,81269.23,9.8,0.00448,1e-05,0.58738]
[1778045136188,47.1,81267.89,9.8,0.00446,1e-05,0.58495]
[1778045136942,47.1,81267.82,9.8,0.00446,1e-05,0.58489]
[1778045142941,47.1,81263.66,9.8,0.00444,1e-05,0.58185]
[1778045145316,47.1,81263.52,9.8,0.00444,1e-05,0.58175]
[1778045145993,47.1,81263.52,9.8,0.00444,1e-05,0.58175]
[1778045147216,47.1,81263.62,9.8,0.00444,1e-05,0.58182]
[1778045147903,47.1,81264.71,9.8,0.00444,1e-05,0.58262]
[1778045150580,47.1,81264.98,9.8,0.00445,1e-05,0.58282]
[1778045151269,47.1,81265.28,9.8,0.00445,1e-05,0.58304]
[1778045155377,47.1,81265.58,9.8,0.00445,1e-05,0.58326]
[1778045156265,47.1,81265.78,9.8,0.00445,1e-05,0.5834]
[1778045156976,47.1,81265.78,9.8,0.00445,1e-05,0.5834]
[1778045157618,47.1,81266.44,9.8,0.00446,1e-05,0.58388]
[1778045160365,47.1,81266.43,9.8,0.00446,1e-05,0.58388]
[1778045161006,47.1,81266.43,9.8,0.00446,1e-05,0.58388]
[1778045162202,47.1,81266.61,9.8,0.00446,1e-05,0.58401]
[1778045162851,47.1,81266.61,9.8,0.00446,1e-05,0.58401]
[1778045163349,47.1,81267.02,9.8,0.00446,1e-05,0.58431]
[1778045163905,47.1,81267.02,9.8,0.00446,1e-05,0.58431]
[1778045166180,47.1,81268.51,9.8,0.00447,1e-05,0.5854]
[1778045167044,47.1,81268.0,9.8,0.00447,1e-05,0.58503]
[1778045167657,47.1,81269.01,9.8,0.00447,1e-05,0.58577]
[1778045169600,47.1,81272.16,9.8,0.00449,1e-05,0.58808]
[1778045171277,47.1,81272.19,9.8,0.00449,1e-05,0.5881]
[1778045172695,47.1,81272.0,9.8,0.00449,1e-05,0.58796]
[1778045173398,47.1,81272.0,9.8,0.00449,1e-05,0.58796]
[1778045174102,47.1,81272.0,9.8,0.00449,1e-05,0.58796]
[1778045175310,47.1,81263.97,9.8,0.00444,1e-05,0.58208]
[1778045176069,47.1,81263.97,9.8,0.00444,1e-05,0.58208]
[1778045180136,47.1,81264.72,9.8,0.00444,1e-05,0.58263]
[1778045180513,47.1,81266.34,9.8,0.00445,1e-05,0.58381]
[1778045185343,47.1,81271.44,9.8,0.00449,1e-05,0.58755]
[1778045186029,47.1,81271.44,9.8,0.00449,1e-05,0.58755]
[1778045187272,47.1,81271.45,9.8,0.00449,1e-05,0.58756]
[1778045188497,47.1,81271.92,9.8,0.00449,1e-05,0.58791]
[1778045189268,47.1,81271.92,9.8,0.00449,1e-05,0.58791]
[1778045190473,47.1,81271.46,9.8,0.00449,1e-05,0.58757]
[1778045192591,47.1,81271.51,9.8,0.00448,1e-05,0.58615]
[1778045193179,47.1,81271.51,9.8,0.00448,1e-05,0.58615]
[1778045195761,47.1,81271.6,9.8,0.00448,1e-05,0.58622]
[1778045196385,47.1,81271.69,9.8,0.00448,1e-05,0.58628]
[1778045197062,47.1,81271.69,9.8,0.00448,1e-05,0.58628]
[1778045197780,47.1,81271.77,9.8,0.00448,1e-05,0.58634]
[1778045200192,47.1,81272.93,9.8,0.00448,1e-05,0.58719]
[1778045200402,47.1,81272.04,9.8,0.00448,1e-05,0.58654]
[1778045201786,47.1,81264.39,9.8,0.00443,1e-05,0.58094]
[1778045202360,47.1,81262.45,9.8,0.00442,1e-05,0.57953]
[1778045203325,47.1,81261.16,9.8,0.00441,1e-05,0.57859]
[1778045204081,47.1,81261.16,9.8,0.00441,1e-05,0.57859]
[1778045209174,47.1,81260.87,9.8,0.00441,1e-05,0.57838]
[1778045210142,47.1,81259.87,9.8,0.0044,1e-05,0.57766]
[1778045211406,47.1,81258.9,9.8,0.0044,1e-05,0.57695]
[1778045212124,47.1,81258.9,9.8,0.0044,1e-05,0.57695]
[1778045213390,47.1,81258.2,9.8,0.00439,1e-05,0.57645]
[1778045214116,47.1,81258.2,9.8,0.00439,1e-05,0.57645]
[1778045215059,47.1,81258.14,9.8,0.00439,1e-05,0.5764]
[1778045215080,47.1,81258.14,9.8,0.00439,1e-05,0.5764]
[1778045217691,47.1,81246.12,9.8,0.00432,1e-05,0.56776]
[1778045218276,47.1,81246.12,9.8,0.00432,1e-05,0.56776]
[1778045225279,47.1,81241.77,9.8,0.00429,1e-05,0.56465]
[1778045226290,47.1,81241.77,9.8,0.00429,1e-05,0.56465]
[1778045227135,47.1,81241.87,9.8,0.0043,1e-05,0.56473]
[1778045227703,47.1,81241.22,9.8,0.00429,1e-05,0.56426]
[1778045229585,47.1,81241.74,9.8,0.00429,1e-05,0.56463]
[1778045232301,47.1,81241.44,9.8,0.00429,1e-05,0.56442]
[1778045233039,47.1,81241.44,9.8,0.00429,1e-05,0.56442]
[1778045237461,47.1,81242.2,9.8,0.0043,1e-05,0.56496]
[1778045238136,47.1,81242.2,9.8,0.0043,1e-05,0.56496]
[1778045241099,47.1,81241.81,9.8,0.00429,1e-05,0.56468]
[1778045241902,47.1,81241.6,9.8,0.00429,1e-05,0.56453]
[1778045246280,47.1,81240.49,9.8,0.00429,1e-05,0.56374]
[1778045247572,47.1,81241.0,9.8,0.00429,1e-05,0.56411]
[1778045250518,47.1,81241.01,9.8,0.00429,1e-05,0.56411]
[1778045251227,47.1,81241.01,9.8,0.00429,1e-05,0.56411]
[1778045256346,47.1,81240.66,9.8,0.00428,1e-05,0.56245]
[1778045257594,47.1,81240.64,9.8,0.00428,1e-05,0.56244]
[1778045260703,47.1,81240.79,9.8,0.00428,1e-05,0.56255]
[1778045261296,47.1,81240.79,9.8,0.00428,1e-05,0.56255]
[1778045270350,47.1,81241.09,9.8,0.00428,1e-05,0.56276]
[1778045271845,47.1,81241.38,9.8,0.00428,1e-05,0.56297]
[1778045277200,47.1,81240.75,9.8,0.00428,1e-05,0.56252]
[1778045277773,47.1,81240.64,9.8,0.00428,1e-05,0.56244]
[1778045280246,47.1,81240.74,9.8,0.00428,1e-05,0.56251]
[1778045281108,47.1,81240.78,9.8,0.00428,1e-05,0.56254]
[1778045282405,47.1,81241.5,9.8,0.00428,1e-05,0.56305]
[1778045283028,47.1,81241.5,9.8,0.00428,1e-05,0.56305]
[1778045289606,47.1,81243.1,9.8,0.00429,1e-05,0.56419]
[1778045292119,47.1,81243.23,9.8,0.00429,1e-05,0.56428]
[1778045292849,47.1,81242.54,9.8,0.00429,1e-05,0.56379]
[1778045296005,47.1,81242.16,9.8,0.00429,1e-05,0.56352]
[1778045296452,47.1,81242.16,9.8,0.00429,1e-05,0.56352]
[1778045297940,47.1,81242.12,9.8,0.00429,1e-05,0.56349]
[1778045299241,47.1,81241.37,9.8,0.00428,1e-05,0.56296]
[1778045304161,47.1,81240.28,9.8,0.00428,1e-05,0.56218]
[1778045305070,47.1,81236.59,9.8,0.00425,1e-05,0.55957]
[1778045306356,47.1,81237.46,9.8,0.00426,1e-05,0.56019]
[1778045307712,47.1,81239.75,9.8,0.00427,1e-05,0.56181]
[1778045309082,47.1,81240.01,9.8,0.00427,1e-05,0.56199]
[1778045309582,47.1,81235.43,9.8,0.00425,1e-05,0.55876]
[1778045314902,47.1,81233.87,9.8,0.00423,1e-05,0.55626]
[1778045316037,47.1,81233.87,9.8,0.00423,1e-05,0.55626]
[1778045316583,47.1,81233.87,9.8,0.00423,1e-05,0.55626]
[1778045318604,47.1,81233.33,9.8,0.00422,1e-05,0.55588]
[1778045319314,47.1,81233.33,9.8,0.00422,1e-05,0.55588]
[1778045320753,47.1,81233.66,9.8,0.00423,1e-05,0.55611]
[1778045321623,47.1,81233.81,9.8,0.00423,1e-05,0.55621]
[1778045326986,47.1,81243.04,9.8,0.00428,1e-05,0.56273]
[1778045329561,47.1,81242.51,9.8,0.00428,1e-05,0.56236]
[1778045330227,47.1,81242.51,9.8,0.00428,1e-05,0.56236]
[1778045337056,47.1,81240.47,9.8,0.00427,1e-05,0.56091]
[1778045337687,47.1,81240.47,9.8,0.00427,1e-05,0.56091]
[1778045338198,47.1,81240.47,9.8,0.00427,1e-05,0.56091]
[1778045339391,47.1,81240.08,9.8,0.00426,1e-05,0.56063]
[1778045340868,47.1,81240.7,9.8,0.00427,1e-05,0.56107]
[1778045343912,47.1,81239.05,9.8,0.00426,1e-05,0.55991]
[1778045346619,47.1,81239.66,9.8,0.00426,1e-05,0.56034]
[1778045348368,47.1,81239.88,9.8,0.00426,1e-05,0.56049]
[1778045349293,47.1,81239.82,9.8,0.00426,1e-05,0.56045]
[1778045350520,47.1,81239.32,9.8,0.00426,1e-05,0.5601]
[1778045351976,47.1,81238.93,9.8,0.00426,1e-05,0.55982]
[1778045357196,47.1,81237.93,9.8,0.00425,1e-05,0.55912]
[1778045361365,47.1,81238.23,9.8,0.00425,1e-05,0.55933]
[1778045362192,47.1,81238.4,9.8,0.00425,1e-05,0.55945]
[1778045367266,47.1,81240.32,9.8,0.00426,1e-05,0.5608]
[1778045372302,47.1,81241.11,9.8,0.00426,1e-05,0.55996]
[1778045372688,47.1,81241.11,9.8,0.00426,1e-05,0.55996]
[1778045373218,47.1,81241.11,9.8,0.00426,1e-05,0.55996]
[1778045376395,47.1,81240.57,9.8,0.00426,1e-05,0.55957]
[1778045377638,47.1,81240.94,9.8,0.00426,1e-05,0.55984]
[1778045387407,47.1,81241.09,9.8,0.00426,1e-05,0.55994]
[1778045389314,47.1,81240.74,9.8,0.00426,1e-05,0.55969]
[1778045390326,47.1,81241.14,9.8,0.00426,1e-05,0.55998]
[1778045392206,47.1,81240.39,9.8,0.00425,1e-05,0.55945]
[1778045393558,47.1,81240.37,9.8,0.00425,1e-05,0.55943]
[1778045396700,47.1,81244.9,9.8,0.00428,1e-05,0.56264]
[1778045397059,47.1,81244.9,9.8,0.00428,1e-05,0.56264]
[1778045399586,47.1,81249.96,9.8,0.00431,1e-05,0.56624]
[1778045400192,47.1,81249.96,9.8,0.00431,1e-05,0.56624]
[1778045400777,47.1,81249.18,9.8,0.00431,1e-05,0.56569]
[1778045401338,47.1,81249.18,9.8,0.00431,1e-05,0.56569]
[1778045406323,47.1,81249.16,9.8,0.00431,1e-05,0.56567]
[1778045407140,47.1,81248.98,9.8,0.00431,1e-05,0.56554]
[1778045407773,47.1,81248.64,9.8,0.0043,1e-05,0.5653]
[1778045409132,47.1,81245.46,9.8,0.00429,1e-05,0.56304]
[1778045411763,47.1,81244.07,9.8,0.00428,1e-05,0.56205]
[1778045411800,47.1,81244.07,9.8,0.00428,1e-05,0.56205]
[1778045414146,47.1,81235.93,9.8,0.00423,1e-05,0.5563]
[1778045414910,47.1,81230.94,9.8,0.0042,1e-05,0.55281]
[1778045419166,47.1,81230.87,9.8,0.0042,1e-05,0.55276]
[1778045419278,47.1,81230.87,9.8,0.0042,1e-05,0.55276]
[1778045419930,47.1,81230.3,9.8,0.0042,1e-05,0.55236]
[1778045421791,47.1,81230.7,9.8,0.0042,1e-05,0.55264]
[1778045422311,47.1,81230.7,9.8,0.0042,1e-05,0.55264]
[1778045423814,47.1,81231.87,9.8,0.0042,1e-05,0.55346]
[1778045425700,47.1,81232.93,9.8,0.00421,1e-05,0.5542]
[1778045426227,47.1,81232.93,9.8,0.00421,1e-05,0.5542]
[1778045428843,47.1,81232.99,9.8,0.00421,1e-05,0.55424]
[1778045429305,47.1,81232.99,9.8,0.00421,1e-05,0.55424]
[1778045434756,47.1,81231.11,9.8,0.00419,1e-05,0.55153]
[1778045437308,47.1,81231.45,9.8,0.00419,1e-05,0.55177]
[1778045438065,47.1,81231.18,9.8,0.00419,1e-05,0.55158]
[1778045443819,47.1,81230.47,9.8,0.00419,1e-05,0.55109]
[1778045448329,47.1,81230.91,9.8,0.00419,1e-05,0.55139]
[1778045448570,47.1,81231.77,9.8,0.00419,1e-05,0.55199]
[1778045449242,47.1,81231.77,9.8,0.00419,1e-05,0.55199]
[1778045449905,47.1,81234.17,9.8,0.00421,1e-05,0.55367]
[1778045454188,47.1,81241.89,9.8,0.00425,1e-05,0.5591]
[1778045454843,47.1,81241.85,9.8,0.00425,1e-05,0.55907]
[1778045456327,47.1,81240.91,9.8,0.00425,1e-05,0.55841]
[1778045457056,47.1,81241.52,9.8,0.00425,1e-05,0.55884]
[1778045458187,47.1,81241.83,9.8,0.00425,1e-05,0.55906]
[1778045458686,47.1,81241.48,9.8,0.00425,1e-05,0.55881]
[1778045461761,47.1,81238.57,9.8,0.00423,1e-05,0.55676]
[1778045461817,47.1,81238.57,9.8,0.00423,1e-05,0.55676]
[1778045468051,47.1,81238.33,9.8,0.00423,1e-05,0.55659]
[1778045468745,47.1,81238.29,9.8,0.00423,1e-05,0.55656]
[1778045474204,47.1,81237.01,9.8,0.00422,1e-05,0.55566]
[1778045475337,47.1,81237.04,9.8,0.00422,1e-05,0.55568]
[1778045476153,47.1,81236.08,9.8,0.00422,1e-05,0.55501]
[1778045476815,47.1,81233.88,9.8,0.00421,1e-05,0.55347]
[1778045478154,47.1,81233.43,9.8,0.0042,1e-05,0.55315]
[1778045478641,47.1,81232.54,9.8,0.0042,1e-05,0.55253]
[1778045483682,47.1,81229.68,9.8,0.00418,1e-05,0.55054]
[1778045484526,47.1,81229.68,9.8,0.00418,1e-05,0.55054]
[1778045485133,47.1,81229.32,9.8,0.00418,1e-05,0.55028]
[1778045485899,47.1,81231.47,9.8,0.00419,1e-05,0.55178]
[1778045486376,47.1,81231.47,9.8,0.00419,1e-05,0.55178]
[1778045488068,47.1,81228.91,9.8,0.00418,1e-05,0.55]
[1778045488605,47.1,81228.33,9.8,0.00417,1e-05,0.5496]
[1778045489229,47.1,81228.33,9.8,0.00417,1e-05,0.5496]
[1778045489919,47.1,81228.3,9.8,0.00417,1e-05,0.54957]
[1778045491903,47.1,81228.33,9.8,0.00416,1e-05,0.54821]
[1778045492426,47.1,81228.33,9.8,0.00416,1e-05,0.54821]
[1778045493291,47.1,81228.33,9.8,0.00416,1e-05,0.54821]
[1778045493921,47.1,81228.76,9.8,0.00417,1e-05,0.54851]
[1778045499126,47.1,81233.03,9.8,0.00419,1e-05,0.55148]
[1778045500338,47.1,81235.41,9.8,0.0042,1e-05,0.55314]
[1778045502973,47.1,81235.75,9.8,0.00421,1e-05,0.55338]
[1778045503671,47.1,81236.26,9.8,0.00421,1e-05,0.55374]
[1778045507402,47.1,81236.02,9.8,0.00421,1e-05,0.55357]
[1778045508218,47.1,81236.36,9.8,0.00421,1e-05,0.55381]
[1778045508983,47.1,81236.47,9.8,0.00421,1e-05,0.55389]
[1778045509420,47.1,81236.47,9.8,0.00421,1e-05,0.55389]
[1778045518344,47.1,81228.74,9.8,0.00417,1e-05,0.54849]
[1778045519190,47.1,81228.74,9.8,0.00417,1e-05,0.54849]
[1778045519877,47.1,81228.71,9.8,0.00417,1e-05,0.54847]
[1778045525392,47.1,81229.32,9.8,0.00417,1e-05,0.5489]
[1778045526881,47.1,81229.25,9.8,0.00417,1e-05,0.54885]
[1778045527514,47.1,81229.25,9.8,0.00417,1e-05,0.54885]
[1778045530810,47.1,81227.73,9.8,0.00416,1e-05,0.54779]
[1778045531265,47.1,81227.73,9.8,0.00416,1e-05,0.54779]
[1778045531971,47.1,81227.85,9.8,0.00416,1e-05,0.54787]
[1778045533231,47.1,81228.39,9.8,0.00416,1e-05,0.54825]
[1778045534308,47.1,81228.29,9.8,0.00416,1e-05,0.54818]
[1778045535015,47.1,81228.18,9.8,0.00416,1e-05,0.5481]
[1778045540498,47.1,81233.4,9.8,0.00419,1e-05,0.55174]
[1778045541031,47.1,81233.4,9.8,0.00419,1e-05,0.55174]
[1778045541686,47.1,81233.75,9.8,0.00419,1e-05,0.55198]
[1778045544814,47.1,81233.89,9.8,0.0042,1e-05,0.55208]
[1778045545423,47.1,81233.89,9.8,0.0042,1e-05,0.55208]
[1778045549011,47.1,81233.73,9.8,0.00419,1e-05,0.55197]
[1778045549746,47.1,81233.7,9.8,0.00419,1e-05,0.55195]
[1778045550333,47.1,81233.7,9.8,0.00419,1e-05,0.55195]
[1778045551130,47.1,81233.7,9.8,0.00419,1e-05,0.55195]
[1778045552334,47.1,81230.96,9.8,0.00417,1e-05,0.54865]
[1778045553107,47.1,81229.1,9.8,0.00416,1e-05,0.54736]
[1778045555669,47.1,81226.72,9.8,0.00414,1e-05,0.54571]
[1778045556386,47.1,81226.72,9.8,0.00414,1e-05,0.54571]
[1778045559151,47.1,81227.7,9.8,0.00415,1e-05,0.54639]
[1778045559322,47.1,81227.7,9.8,0.00415,1e-05,0.54639]
[1778045560638,47.1,81213.43,9.8,0.00407,1e-05,0.53658]
[1778045565366,47.1,81208.42,9.8,0.00404,1e-05,0.53317]
[1778045566239,47.1,81208.42,9.8,0.00404,1e-05,0.53317]
[1778045567816,47.1,81211.31,9.8,0.00405,1e-05,0.53513]
[1778045568331,47.1,81211.31,9.8,0.00405,1e-05,0.53513]
[1778045569389,47.1,81210.57,9.8,0.00405,1e-05,0.53463]
[1778045570141,47.1,81209.18,9.8,0.00404,1e-05,0.53368]
[1778045573626,47.1,81208.06,9.8,0.00404,1e-05,0.53292]
[1778045576195,47.1,81206.75,9.8,0.00403,1e-05,0.53203]
[1778045580392,47.1,81206.79,9.8,0.00403,1e-05,0.53206]
[1778045581175,47.1,81206.39,9.8,0.00403,1e-05,0.53179]
[1778045581798,47.1,81205.83,9.8,0.00402,1e-05,0.53141]
[1778045582197,47.1,81205.83,9.8,0.00402,1e-05,0.53141]
[1778045583716,47.1,81201.02,9.8,0.004,1e-05,0.52817]
[1778045585645,47.1,81199.18,9.8,0.00399,1e-05,0.52693]
[1778045588374,47.1,81198.65,9.8,0.00398,1e-05,0.52657]
[1778045589804,47.1,81201.3,9.8,0.004,1e-05,0.52835]
[1778045591730,47.1,81201.27,9.8,0.004,1e-05,0.52833]
[1778045592365,47.1,81201.27,9.8,0.004,1e-05,0.52833]
[1778045599356,47.1,81204.2,9.8,0.00401,1e-05,0.53031]
[1778045600086,47.1,81204.18,9.8,0.00401,1e-05,0.5303]
[1778045602218,47.1,81206.78,9.8,0.00403,1e-05,0.53206]
[1778045602276,47.1,81206.78,9.8,0.00403,1e-05,0.53206]
[1778045602333,47.1,81206.78,9.8,0.00403,1e-05,0.53206]
[1778045603205,47.1,81207.38,9.8,0.00403,1e-05,0.53246]
[1778045606618,47.1,81220.9,9.8,0.00411,1e-05,0.54169]
[1778045607251,47.1,81220.7,9.8,0.00411,1e-05,0.54155]
[1778045611918,47.1,81220.4,9.8,0.00411,1e-05,0.54135]
[1778045612358,47.1,81220.4,9.8,0.00411,1e-05,0.54135]
[1778045618042,47.1,81209.86,9.8,0.00404,1e-05,0.53279]
[1778045623078,47.1,81210.3,9.8,0.00404,1e-05,0.53308]
[1778045624813,47.1,81210.55,9.8,0.00404,1e-05,0.53325]
[1778045625446,47.1,81210.55,9.8,0.00404,1e-05,0.53325]
[1778045628304,47.1,81211.95,9.8,0.00405,1e-05,0.5342]
[1778045628915,47.1,81211.58,9.8,0.00405,1e-05,0.53395]
[1778045631499,47.1,81211.94,9.8,0.00405,1e-05,0.5342]
[1778045632216,47.1,81211.89,9.8,0.00405,1e-05,0.53416]
[1778045636250,47.1,81216.73,9.8,0.00408,1e-05,0.53746]
[1778045637034,47.1,81216.71,9.8,0.00408,1e-05,0.53745]
[1778045638149,47.1,81215.97,9.8,0.00407,1e-05,0.53694]
[1778045638823,47.1,81216.22,9.8,0.00407,1e-05,0.53711]
[1778045639309,47.1,81216.22,9.8,0.00407,1e-05,0.53711]
[1778045639942,47.1,81214.84,9.8,0.00406,1e-05,0.53617]
[1778045641982,47.1,81215.12,9.8,0.00407,1e-05,0.53636]
[1778045642261,47.1,81215.12,9.8,0.00407,1e-05,0.53636]
[1778045650268,47.1,81224.51,9.8,0.00412,1e-05,0.5428]
[1778045652417,47.1,81224.01,9.8,0.00412,1e-05,0.54246]
[1778045653121,47.1,81224.22,9.8,0.00412,1e-05,0.5426]
[1778045657307,47.1,81222.66,9.8,0.00411,1e-05,0.54153]
[1778045657993,47.1,81222.87,9.8,0.00411,1e-05,0.54167]
[1778045659032,47.1,81224.67,9.8,0.00412,1e-05,0.54291]
[1778045659868,47.1,81225.1,9.8,0.00412,1e-05,0.54321]
[1778045660597,47.1,81225.1,9.8,0.00412,1e-05,0.54321]
[1778045661172,47.1,81221.26,9.8,0.0041,1e-05,0.54057]
[1778045666380,47.1,81213.47,9.8,0.00406,1e-05,0.53524]
[1778045667808,47.1,81213.16,9.8,0.00406,1e-05,0.53503]
[1778045668383,47.1,81213.16,9.8,0.00406,1e-05,0.53503]
[1778045669638,47.1,81212.22,9.8,0.00405,1e-05,0.53439]
[1778045670433,47.1,81212.48,9.8,0.00405,1e-05,0.53457]
[1778045671835,47.1,81213.03,9.8,0.00404,1e-05,0.53358]
[1778045672380,47.1,81213.03,9.8,0.00404,1e-05,0.53358]
[1778045674857,47.1,81211.14,9.8,0.00403,1e-05,0.5323]
[1778045675725,47.1,81211.14,9.8,0.00403,1e-05,0.5323]
[1778045680088,47.1,81210.36,9.8,0.00403,1e-05,0.53177]
[1778045680670,47.1,81210.36,9.8,0.00403,1e-05,0.53177]
[1778045686521,47.1,81210.76,9.8,0.00403,1e-05,0.53204]
[1778045691556,47.1,81211.79,9.8,0.00404,1e-05,0.53274]
[1778045695217,47.1,81214.08,9.8,0.00405,1e-05,0.53429]
[1778045695858,47.1,81214.13,9.8,0.00405,1e-05,0.53433]
[1778045697108,47.1,81213.66,9.8,0.00405,1e-05,0.53401]
[1778045697870,47.1,81212.36,9.8,0.00404,1e-05,0.53312]
[1778045700280,47.1,81210.79,9.8,0.00403,1e-05,0.53206]
[1778045700916,47.1,81211.14,9.8,0.00403,1e-05,0.5323]
[1778045702298,47.1,81210.08,9.8,0.00403,1e-05,0.53158]
[1778045702678,47.1,81210.08,9.8,0.00403,1e-05,0.53158]
[1778045705573,47.1,81204.73,9.8,0.004,1e-05,0.52797]
[1778045706320,47.1,81204.62,9.8,0.004,1e-05,0.52789]
[1778045710159,47.1,81204.12,9.8,0.00399,1e-05,0.52755]
[1778045710775,47.1,81204.12,9.8,0.00399,1e-05,0.52755]
[1778045711218,47.1,81203.91,9.8,0.00399,1e-05,0.52741]
[1778045711938,47.1,81203.68,9.8,0.00399,1e-05,0.52726]
[1778045713804,47.1,81203.54,9.8,0.00399,1e-05,0.52716]
[1778045714355,47.1,81203.14,9.8,0.00399,1e-05,0.5269]
[1778045715185,47.1,81202.53,9.8,0.00398,1e-05,0.52649]
[1778045715937,47.1,81202.56,9.8,0.00398,1e-05,0.52651]
[1778045721765,47.1,81202.9,9.8,0.00399,1e-05,0.52673]
[1778045724641,47.1,81201.8,9.8,0.00398,1e-05,0.526]
[1778045725244,47.1,81202.72,9.8,0.00399,1e-05,0.52661]
[1778045729822,47.1,81188.78,9.8,0.00391,1e-05,0.51732]
[1778045730524,47.1,81188.78,9.8,0.00391,1e-05,0.51732]
[1778045730872,47.1,81188.78,9.8,0.00391,1e-05,0.51732]
[1778045730942,47.1,81188.78,9.8,0.00391,1e-05,0.51732]
[1778045731145,47.1,81188.78,9.8,0.00391,1e-05,0.51732]
[1778045731900,47.1,81179.49,9.8,0.00385,1e-05,0.50989]
[1778045731967,47.1,81143.79,9.8,0.00366,1e-05,0.487]
[1778045733241,47.1,81143.79,9.8,0.00366,1e-05,0.487]
[1778045733333,47.1,81129.97,9.8,0.00359,1e-05,0.47838]
[1778045733974,47.1,81129.97,9.8,0.00359,1e-05,0.47838]
[1778045735109,47.1,81133.86,9.8,0.00361,1e-05,0.48079]
[1778045735125,47.1,81133.86,9.8,0.00361,1e-05,0.48079]
[1778045736892,47.1,81137.98,9.8,0.00363,1e-05,0.48336]
[1778045737142,47.1,81137.98,9.8,0.00363,1e-05,0.48336]
[1778045739263,47.1,81142.53,9.8,0.00365,1e-05,0.48621]
[1778045740056,47.1,81142.49,9.8,0.00365,1e-05,0.48618]
[1778045742215,47.1,81142.28,9.8,0.00365,1e-05,0.48605]
[1778045745216,47.1,81143.15,9.8,0.00365,1e-05,0.4866]
[1778045746082,47.1,81143.07,9.8,0.00365,1e-05,0.48655]
[1778045746183,47.1,81127.41,9.8,0.00357,1e-05,0.4768]
[1778045747279,47.1,81127.41,9.8,0.00357,1e-05,0.4768]
[1778045747711,47.1,81127.41,9.8,0.00357,1e-05,0.4768]
[1778045748922,47.1,81122.66,9.8,0.00355,1e-05,0.47387]
[1778045749151,47.1,81122.66,9.8,0.00355,1e-05,0.47387]
[1778045752006,47.1,81142.89,9.8,0.00365,1e-05,0.48644]
[1778045754945,47.1,81144.71,9.8,0.00366,1e-05,0.48758]
[1778045755392,47.1,81144.71,9.8,0.00366,1e-05,0.48758]
[1778045761313,47.1,81145.37,9.8,0.00367,1e-05,0.488]
[1778045762122,47.1,81141.57,9.8,0.00365,1e-05,0.48561]
[1778045762174,47.1,81141.57,9.8,0.00365,1e-05,0.48561]
[1778045763707,47.1,81130.95,9.8,0.00359,1e-05,0.47899]
[1778045765645,47.1,81132.72,9.8,0.0036,1e-05,0.48008]
[1778045767792,47.1,81130.83,9.8,0.00359,1e-05,0.47891]
[1778045769111,47.1,81130.4,9.8,0.00359,1e-05,0.47865]
[1778045769847,47.1,81130.4,9.8,0.00359,1e-05,0.47865]
[1778045773977,47.1,81137.75,9.8,0.00363,1e-05,0.48322]
[1778045774229,47.1,81137.75,9.8,0.00363,1e-05,0.48322]
[1778045779977,47.1,81142.82,9.8,0.00365,1e-05,0.48639]
[1778045780566,47.1,81142.82,9.8,0.00365,1e-05,0.48639]
[1778045788684,47.1,81144.11,9.8,0.00366,1e-05,0.4872]
[1778045789257,47.1,81143.41,9.8,0.00366,1e-05,0.48676]
[1778045789962,47.1,81142.47,9.8,0.00365,1e-05,0.48617]
[1778045791233,47.1,81141.73,9.8,0.00365,1e-05,0.48571]
[1778045793244,47.1,81141.36,9.8,0.00364,1e-05,0.48421]
[1778045793984,47.1,81143.89,9.8,0.00365,1e-05,0.48579]
[1778045799255,47.1,81137.94,9.8,0.00362,1e-05,0.48207]
[1778045799727,47.1,81137.94,9.8,0.00362,1e-05,0.48207]
[1778045801182,47.1,81123.49,9.8,0.00354,1e-05,0.47314]
[1778045801872,47.1,81123.49,9.8,0.00354,1e-05,0.47314]
[1778045803836,47.1,81115.11,9.8,0.0035,1e-05,0.46802]
[1778045804229,47.1,81110.65,9.8,0.00348,0.0,0.46532]
[1778045805554,47.1,81110.2,9.8,0.00348,0.0,0.46505]
[1778045805614,47.1,81110.2,9.8,0.00348,0.0,0.46505]
[1778045808395,47.1,81096.39,9.8,0.00341,0.0,0.45676]
[1778045809955,47.1,81095.97,9.8,0.00341,0.0,0.45651]
[1778045810231,47.1,81095.97,9.8,0.00341,0.0,0.45651]
[1778045810942,47.1,81099.71,9.8,0.00342,0.0,0.45874]
[1778045811627,47.1,81099.71,9.8,0.00342,0.0,0.45874]
[1778045812306,47.1,81104.58,9.8,0.00345,0.0,0.46166]
[1778045812354,47.1,81104.58,9.8,0.00345,0.0,0.46166]
[1778045814438,47.1,81128.03,9.8,0.00357,1e-05,0.47593]
[1778045815041,47.1,81128.03,9.8,0.00357,1e-05,0.47593]
[1778045815722,47.1,81128.03,9.8,0.00357,1e-05,0.47593]
[1778045817525,47.1,81129.51,9.8,0.00357,1e-05,0.47684]
[1778045818148,47.1,81133.44,9.8,0.00359,1e-05,0.47928]
[1778045822493,47.1,81119.63,9.8,0.00352,1e-05,0.47078]
[1778045823291,47.1,81119.63,9.8,0.00352,1e-05,0.47078]
[1778045823889,47.1,81119.63,9.8,0.00352,1e-05,0.47078]
[1778045828281,47.1,81120.79,9.8,0.00353,1e-05,0.47148]
[1778045829703,47.1,81123.87,9.8,0.00355,1e-05,0.47337]
[1778045830361,47.1,81125.06,9.8,0.00355,1e-05,0.4741]
[1778045831687,47.1,81124.77,9.8,0.00355,1e-05,0.47392]
[1778045832315,47.1,81125.02,9.8,0.00355,1e-05,0.47408]
[1778045833010,47.1,81124.95,9.8,0.00355,1e-05,0.47403]
[1778045835074,47.1,81125.08,9.8,0.00355,1e-05,0.47411]
[1778045835804,47.1,81125.08,9.8,0.00355,1e-05,0.47411]
[1778045836211,47.1,81126.87,9.8,0.00356,1e-05,0.47522]
[1778045836566,47.1,81126.87,9.8,0.00356,1e-05,0.47522]
[1778045836881,47.1,81126.87,9.8,0.00356,1e-05,0.47522]
[1778045837209,47.1,81124.03,9.8,0.00355,1e-05,0.47347]
[1778045842639,47.1,81104.65,9.8,0.00345,0.0,0.4617]
[1778045844088,47.1,81107.42,9.8,0.00346,0.0,0.46337]
[1778045844118,47.1,81107.42,9.8,0.00346,0.0,0.46337]
[1778045849185,47.1,81106.87,9.8,0.00346,0.0,0.46304]
[1778045849973,47.1,81100.62,9.8,0.00343,0.0,0.45929]
[1778045850465,47.1,81100.62,9.8,0.00343,0.0,0.45929]
[1778045851924,47.1,81098.99,9.8,0.00342,0.0,0.45831]
[1778045853179,47.1,81103.23,9.8,0.00343,0.0,0.45963]
[1778045853812,47.1,81103.23,9.8,0.00343,0.0,0.45963]
[1778045855960,47.1,81103.7,9.8,0.00344,0.0,0.45991]
[1778045856364,47.1,81106.38,9.8,0.00345,0.0,0.46152]
[1778045859243,47.1,81099.39,9.8,0.00341,0.0,0.45734]
[1778045859973,47.1,81099.39,9.8,0.00341,0.0,0.45734]
[1778045860575,47.1,81100.39,9.8,0.00342,0.0,0.45793]
[1778045861251,47.1,81101.11,9.8,0.00342,0.0,0.45836]
[1778045862058,47.1,81101.24,9.8,0.00342,0.0,0.45844]
[1778045862693,47.1,81101.24,9.8,0.00342,0.0,0.45844]
[1778045863759,47.1,81101.24,9.8,0.00342,0.0,0.45844]
[1778045863769,47.1,81101.24,9.8,0.00342,0.0,0.45844]
[1778045870440,47.1,81109.14,9.8,0.00346,0.0,0.46318]
[1778045874821,47.1,81121.62,9.8,0.00352,1e-05,0.47075]
[1778045875411,47.1,81123.07,9.8,0.00353,1e-05,0.47164]
[1778045876148,47.1,81125.21,9.8,0.00354,1e-05,0.47295]
[1778045876687,47.1,81125.21,9.8,0.00354,1e-05,0.47295]
[1778045877220,47.1,81126.48,9.8,0.00355,1e-05,0.47373]
[1778045877392,47.1,81126.48,9.8,0.00355,1e-05,0.47373]
[1778045881677,47.1,81139.17,9.8,0.00361,1e-05,0.48158]
[1778045885703,47.1,81128.84,9.8,0.00356,1e-05,0.47518]
[1778045886490,47.1,81128.69,9.8,0.00356,1e-05,0.47509]
[1778045887268,47.1,81129.47,9.8,0.00356,1e-05,0.47557]
[1778045889285,47.1,81130.47,9.8,0.00357,1e-05,0.47619]
[1778045890341,47.1,81127.66,9.8,0.00356,1e-05,0.47445]
[1778045896025,47.1,81125.76,9.8,0.00355,1e-05,0.47329]
[1778045897352,47.1,81125.76,9.8,0.00355,1e-05,0.47329]
[1778045900222,47.1,81118.51,9.8,0.00351,1e-05,0.46886]
[1778045905332,47.1,81118.7,9.8,0.00351,1e-05,0.46897]
[1778045906100,47.1,81118.11,9.8,0.00351,1e-05,0.46861]
[1778045906735,47.1,81118.11,9.8,0.00351,1e-05,0.46861]
[1778045906929,47.1,81118.11,9.8,0.00351,1e-05,0.46861]
[1778045909645,47.1,81114.4,9.8,0.00349,0.0,0.46636]
[1778045910228,47.1,81113.26,9.8,0.00348,0.0,0.46567]
[1778045911003,47.1,81113.26,9.8,0.00348,0.0,0.46567]
[1778045911017,47.1,81113.26,9.8,0.00348,0.0,0.46567]
[1778045912184,47.1,81103.29,9.8,0.00342,0.0,0.45845]
[1778045916525,47.1,81102.48,9.8,0.00342,0.0,0.45797]
[1778045918538,47.1,81101.38,9.8,0.00342,0.0,0.45731]
[1778045921600,47.1,81101.47,9.8,0.00342,0.0,0.45737]
[1778045921825,47.1,81101.47,9.8,0.00342,0.0,0.45737]
[1778045923261,47.1,81113.58,9.8,0.00348,0.0,0.46463]
[1778045926335,47.1,81112.24,9.8,0.00347,0.0,0.46382]
[1778045927170,47.1,81112.8,9.8,0.00347,0.0,0.46416]
[1778045928708,47.1,81112.31,9.8,0.00347,0.0,0.46387]
[1778045930001,47.1,81112.84,9.8,0.00347,0.0,0.46419]
[1778045932250,47.1,81112.84,9.8,0.00347,0.0,0.46419]
[1778045932887,47.1,81112.84,9.8,0.00347,0.0,0.46419]
[1778045933739,47.1,81115.56,9.8,0.00349,0.0,0.46583]
[1778045933746,47.1,81115.56,9.8,0.00349,0.0,0.46583]
[1778045936382,47.1,81103.04,9.8,0.00342,0.0,0.4583]
[1778045937105,47.1,81102.53,9.8,0.00342,0.0,0.458]
[1778045941026,47.1,81102.72,9.8,0.00342,0.0,0.45811]
[1778045941899,47.1,81107.58,9.8,0.00345,0.0,0.46102]
[1778045946406,47.1,81109.78,9.8,0.00346,0.0,0.46234]
[1778045947113,47.1,81111.71,9.8,0.00347,0.0,0.4635]
[1778045948409,47.1,81112.35,9.8,0.00347,0.0,0.46389]
[1778045949154,47.1,81112.79,9.8,0.00347,0.0,0.46416]
[1778045951671,47.1,81111.62,9.8,0.00347,0.0,0.46345]
[1778045953479,47.1,81111.56,9.8,0.00347,0.0,0.46341]
[1778045955630,47.1,81110.24,9.8,0.00346,0.0,0.46262]
[1778045956935,47.1,81110.2,9.8,0.00346,0.0,0.4626]
[1778045961430,47.1,81111.78,9.8,0.00347,0.0,0.46355]
[1778045962070,47.1,81111.78,9.8,0.00347,0.0,0.46355]
[1778045962278,47.1,81115.75,9.8,0.00349,0.0,0.46595]
[1778045966150,47.1,81115.69,9.8,0.00349,0.0,0.46591]
[1778045966785,47.1,81115.69,9.8,0.00349,0.0,0.46591]
[1778045968530,47.1,81117.58,9.8,0.0035,1e-05,0.46706]
[1778045968583,47.1,81117.58,9.8,0.0035,1e-05,0.46706]
[1778045969274,47.1,81118.0,9.8,0.0035,1e-05,0.46731]
[1778045969971,47.1,81118.0,9.8,0.0035,1e-05,0.46731]
[1778045969982,47.1,81092.99,9.8,0.00337,0.0,0.45233]
[1778045970580,47.1,81092.99,9.8,0.00337,0.0,0.45233]
[1778045972011,47.1,81084.52,9.8,0.00333,0.0,0.44736]
[1778045973312,47.1,81085.87,9.8,0.00333,0.0,0.44695]
[1778045974079,47.1,81085.87,9.8,0.00333,0.0,0.44695]
[1778045976349,47.1,81076.42,9.8,0.00329,0.0,0.44146]
[1778045977131,47.1,81075.53,9.8,0.00328,0.0,0.44094]
[1778045977132,47.1,81075.53,9.8,0.00328,0.0,0.44094]
[1778045981676,47.1,81076.43,9.8,0.00329,0.0,0.44146]
[1778045981705,47.1,81064.31,9.8,0.00323,0.0,0.4345]
[1778045982490,47.1,81064.31,9.8,0.00323,0.0,0.4345]
[1778045985169,47.1,81056.64,9.8,0.00319,0.0,0.43014]
[1778045985679,47.1,81056.64,9.8,0.00319,0.0,0.43014]
[1778045986342,47.1,81058.99,9.8,0.0032,0.0,0.43147]
[1778045987120,47.1,81058.99,9.8,0.0032,0.0,0.43147]
[1778045991357,47.1,81064.4,9.8,0.00323,0.0,0.43455]
[1778045992057,47.1,81064.4,9.8,0.00323,0.0,0.43455]
[1778045992719,47.1,81065.0,9.8,0.00323,0.0,0.43489]
[1778045993268,47.1,81067.2,9.8,0.00324,0.0,0.43615]
[1778045994008,47.1,81067.2,9.8,0.00324,0.0,0.43615]
[1778045994201,47.1,81067.2,9.8,0.00324,0.0,0.43615]
[1778045995180,47.1,81061.54,9.8,0.00322,0.0,0.43292]
[1778045995696,47.1,81061.54,9.8,0.00322,0.0,0.43292]
[1778045996286,47.1,81060.4,9.8,0.00321,0.0,0.43227]
[1778045996504,47.1,81060.4,9.8,0.00321,0.0,0.43227]
[1778046000313,47.1,81061.44,9.8,0.00322,0.0,0.43286]
[1778046001135,47.1,81061.44,9.8,0.00322,0.0,0.43286]
[1778046006087,47.1,81055.0,9.8,0.00319,0.0,0.42921]
[1778046006978,47.1,81055.1,9.8,0.00319,0.0,0.42927]
[1778046010885,47.1,81055.6,9.8,0.00319,0.0,0.42955]
[1778046011399,47.1,81056.74,9.8,0.00319,0.0,0.4302]
[1778046012176,47.1,81056.98,9.8,0.0032,0.0,0.43033]
[1778046013432,47.1,81067.15,9.8,0.00324,0.0,0.43612]
[1778046014764,47.1,81070.28,9.8,0.00326,0.0,0.43792]
[1778046015652,47.1,81073.45,9.8,0.00327,0.0,0.43974]
[1778046017068,47.1,81074.45,9.8,0.00328,0.0,0.44032]
[1778046017731,47.1,81074.94,9.8,0.00328,0.0,0.4406]
[1778046018321,47.1,81075.43,9.8,0.00328,0.0,0.44088]
[1778046019002,47.1,81075.43,9.8,0.00328,0.0,0.44088]
[1778046026815,47.1,81084.68,9.8,0.00333,0.0,0.44626]
[1778046027390,47.1,81084.64,9.8,0.00333,0.0,0.44623]
[1778046031235,47.1,81090.3,9.8,0.00334,0.0,0.44835]
[1778046031910,47.1,81090.3,9.8,0.00334,0.0,0.44835]
[1778046034145,47.1,81090.11,9.8,0.00334,0.0,0.44824]
[1778046036045,47.1,81088.62,9.8,0.00334,0.0,0.44737]
[1778046036569,47.1,81088.55,9.8,0.00334,0.0,0.44733]
[1778046037168,47.1,81088.55,9.8,0.00334,0.0,0.44733]
[1778046038610,47.1,81089.14,9.8,0.00334,0.0,0.44767]
[1778046040084,47.1,81089.8,9.8,0.00334,0.0,0.44806]
[1778046041961,47.1,81090.49,9.8,0.00334,0.0,0.44846]
[1778046042107,47.1,81090.49,9.8,0.00334,0.0,0.44846]
[1778046043613,47.1,81098.8,9.8,0.00338,0.0,0.45336]
[1778046044049,47.1,81098.8,9.8,0.00338,0.0,0.45336]
[1778046045298,47.1,81103.9,9.8,0.00341,0.0,0.45639]
[1778046046031,47.1,81103.9,9.8,0.00341,0.0,0.45639]
[1778046048155,47.1,81091.23,9.8,0.00335,0.0,0.4489]
[1778046053158,47.1,81095.01,9.8,0.00337,0.0,0.45112]
[1778046053815,47.1,81094.99,9.8,0.00337,0.0,0.45111]
[1778046055184,47.1,81094.99,9.8,0.00337,0.0,0.45111]
[1778046055876,47.1,81095.1,9.8,0.00337,0.0,0.45117]
[1778046061023,47.1,81096.04,9.8,0.00337,0.0,0.45173]
[1778046061642,47.1,81096.86,9.8,0.00338,0.0,0.45221]
[1778046062380,47.1,81098.22,9.8,0.00338,0.0,0.45302]
[1778046063030,47.1,81098.22,9.8,0.00338,0.0,0.45302]
[1778046066178,47.1,81103.47,9.8,0.00341,0.0,0.45613]
[1778046066802,47.1,81105.85,9.8,0.00342,0.0,0.45755]
[1778046068687,47.1,81108.5,9.8,0.00343,0.0,0.45913]
[1778046069308,47.1,81113.09,9.8,0.00346,0.0,0.46189]
[1778046075346,47.1,81117.76,9.8,0.00348,0.0,0.4647]
[1778046077129,47.1,81117.76,9.8,0.00348,0.0,0.4647]
[1778046077789,47.1,81118.53,9.8,0.00348,0.0,0.46517]
[1778046081128,47.1,81120.67,9.8,0.00349,1e-05,0.46647]
[1778046081755,47.1,81123.44,9.8,0.00351,1e-05,0.46815]
[1778046085391,47.1,81123.88,9.8,0.00351,1e-05,0.46842]
[1778046086118,47.1,81123.88,9.8,0.00351,1e-05,0.46842]
[1778046088260,47.1,81123.94,9.8,0.00351,1e-05,0.46845]
[1778046088904,47.1,81123.94,9.8,0.00351,1e-05,0.46845]
[1778046091368,47.1,81125.5,9.8,0.00352,1e-05,0.4694]
[1778046092030,47.1,81125.5,9.8,0.00352,1e-05,0.4694]
[1778046092326,47.1,81125.46,9.8,0.00351,1e-05,0.46814]
[1778046093280,47.1,81128.84,9.8,0.00353,1e-05,0.4702]
[1778046093824,47.1,81128.84,9.8,0.00353,1e-05,0.4702]
[1778046095539,47.1,81133.84,9.8,0.00355,1e-05,0.47327]
[1778046097479,47.1,81134.48,9.8,0.00355,1e-05,0.47366]
[1778046097854,47.1,81134.48,9.8,0.00355,1e-05,0.47366]
[1778046098512,47.1,81150.41,9.8,0.00364,1e-05,0.48354]
[1778046100924,47.1,81153.4,9.8,0.00365,1e-05,0.48541]
[1778046102230,47.1,81153.2,9.8,0.00365,1e-05,0.48529]
[1778046103612,47.1,81142.14,9.8,0.00359,1e-05,0.47839]
[1778046105001,47.1,81143.29,9.8,0.0036,1e-05,0.4791]
[1778046108570,47.1,81143.43,9.8,0.0036,1e-05,0.47919]
[1778046109171,47.1,81143.43,9.8,0.0036,1e-05,0.47919]
[1778046112030,47.1,81145.27,9.8,0.00361,1e-05,0.48033]
[1778046112653,47.1,81147.9,9.8,0.00362,1e-05,0.48197]
[1778046118408,47.1,81140.71,9.8,0.00359,1e-05,0.4775]
[1778046119177,47.1,81140.71,9.8,0.00359,1e-05,0.4775]
[1778046121815,47.1,81136.26,9.8,0.00356,1e-05,0.47475]
[1778046122012,47.1,81136.26,9.8,0.00356,1e-05,0.47475]
[1778046128548,47.1,81131.03,9.8,0.00354,1e-05,0.47154]
[1778046129181,47.1,81131.03,9.8,0.00354,1e-05,0.47154]
[1778046135095,47.1,81136.21,9.8,0.00356,1e-05,0.47472]
[1778046135863,47.1,81137.32,9.8,0.00357,1e-05,0.47541]
[1778046137152,47.1,81137.1,9.8,0.00357,1e-05,0.47527]
[1778046137916,47.1,81137.16,9.8,0.00357,1e-05,0.47531]
[1778046143828,47.1,81137.67,9.8,0.00357,1e-05,0.47562]
[1778046146179,47.1,81137.68,9.8,0.00357,1e-05,0.47563]
[1778046146831,47.1,81137.67,9.8,0.00357,1e-05,0.47562]
[1778046148720,47.1,81143.03,9.8,0.0036,1e-05,0.47894]
[1778046149253,47.1,81143.03,9.8,0.0036,1e-05,0.47894]
[1778046149958,47.1,81143.47,9.8,0.0036,1e-05,0.47921]
[1778046150629,47.1,81143.55,9.8,0.0036,1e-05,0.47926]
[1778046151231,47.1,81143.55,9.8,0.0036,1e-05,0.47926]
[1778046151858,47.1,81142.86,9.8,0.0036,1e-05,0.47883]
[1778046156920,47.1,81136.86,9.8,0.00356,1e-05,0.47387]
[1778046157912,47.1,81136.86,9.8,0.00356,1e-05,0.47387]
[1778046159165,47.1,81136.82,9.8,0.00356,1e-05,0.47385]
[1778046159696,47.1,81137.0,9.8,0.00356,1e-05,0.47396]
[1778046159851,47.1,81137.0,9.8,0.00356,1e-05,0.47396]
[1778046160262,47.1,81137.0,9.8,0.00356,1e-05,0.47396]
[1778046161031,47.1,81137.65,9.8,0.00356,1e-05,0.47436]
[1778046161652,47.1,81137.32,9.8,0.00356,1e-05,0.47416]
[1778046162277,47.1,81137.32,9.8,0.00356,1e-05,0.47416]
[1778046163575,47.1,81137.2,9.8,0.00356,1e-05,0.47408]
[1778046164259,47.1,81137.2,9.8,0.00356,1e-05,0.47408]
[1778046171347,47.1,81137.95,9.8,0.00356,1e-05,0.47454]
[1778046172155,47.1,81137.95,9.8,0.00356,1e-05,0.47454]
[1778046173636,47.1,81138.46,9.8,0.00356,1e-05,0.47486]
[1778046174183,47.1,81138.46,9.8,0.00356,1e-05,0.47486]
[1778046175348,47.1,81139.92,9.8,0.00357,1e-05,0.47576]
[1778046176858,47.1,81142.82,9.8,0.00359,1e-05,0.47755]
[1778046182095,47.1,81152.63,9.8,0.00364,1e-05,0.48366]
[1778046182357,47.1,81152.63,9.8,0.00364,1e-05,0.48366]
[1778046182538,47.1,81152.63,9.8,0.00364,1e-05,0.48366]
[1778046186904,47.1,81160.74,9.8,0.00368,1e-05,0.48876]
[1778046187418,47.1,81160.72,9.8,0.00368,1e-05,0.48875]
[1778046188638,47.1,81160.82,9.8,0.00368,1e-05,0.48881]
[1778046189208,47.1,81160.82,9.8,0.00368,1e-05,0.48881]
[1778046191228,47.1,81161.34,9.8,0.00368,1e-05,0.48914]
[1778046191964,47.1,81161.27,9.8,0.00368,1e-05,0.48909]
[1778046193122,47.1,81162.16,9.8,0.00369,1e-05,0.48966]
[1778046194056,47.1,81160.77,9.8,0.00368,1e-05,0.48878]
[1778046194803,47.1,81160.56,9.8,0.00368,1e-05,0.48865]
[1778046196037,47.1,81160.86,9.8,0.00368,1e-05,0.48884]
[1778046201228,47.1,81161.25,9.8,0.00368,1e-05,0.48908]
[1778046202743,47.1,81161.51,9.8,0.00368,1e-05,0.48925]
[1778046203348,47.1,81161.61,9.8,0.00368,1e-05,0.48931]
[1778046209284,47.1,81163.21,9.8,0.00369,1e-05,0.49032]
[1778046213102,47.1,81163.1,9.8,0.00368,1e-05,0.48897]
[1778046213641,47.1,81163.29,9.8,0.00368,1e-05,0.48909]
[1778046217810,47.1,81163.06,9.8,0.00368,1e-05,0.48895]
[1778046218262,47.1,81163.06,9.8,0.00368,1e-05,0.48895]
[1778046220114,47.1,81163.06,9.8,0.00368,1e-05,0.48895]
[1778046220656,47.1,81163.06,9.8,0.00368,1e-05,0.48895]
[1778046221252,47.1,81163.06,9.8,0.00368,1e-05,0.48895]
[1778046221683,47.1,81162.9,9.8,0.00368,1e-05,0.48885]
[1778046221861,47.1,81162.9,9.8,0.00368,1e-05,0.48885]
[1778046221929,47.1,81162.9,9.8,0.00368,1e-05,0.48885]
[1778046223074,47.1,81165.71,9.8,0.0037,1e-05,0.49062]
[1778046223486,47.1,81154.82,9.8,0.00364,1e-05,0.48376]
[1778046229429,47.1,81153.65,9.8,0.00363,1e-05,0.48303]
[1778046230172,47.1,81153.65,9.8,0.00363,1e-05,0.48303]
[1778046230859,47.1,81153.65,9.8,0.00363,1e-05,0.48303]
[1778046232286,47.1,81153.97,9.8,0.00364,1e-05,0.48323]
[1778046233097,47.1,81154.69,9.8,0.00364,1e-05,0.48368]
[1778046234241,47.1,81157.49,9.8,0.00365,1e-05,0.48544]
[1778046235747,47.1,81159.59,9.8,0.00366,1e-05,0.48676]
[1778046235981,47.1,81159.59,9.8,0.00366,1e-05,0.48676]
[1778046244532,47.1,81168.72,9.8,0.00371,1e-05,0.49253]
[1778046248619,47.1,81169.85,9.8,0.00372,1e-05,0.49325]
[1778046249187,47.1,81169.85,9.8,0.00372,1e-05,0.49325]
[1778046252851,47.1,81168.65,9.8,0.00371,1e-05,0.49249]
[1778046253335,47.1,81168.65,9.8,0.00371,1e-05,0.49249]
[1778046256491,47.1,81170.46,9.8,0.00372,1e-05,0.49364]
[1778046257128,47.1,81170.46,9.8,0.00372,1e-05,0.49364]
[1778046258949,47.1,81170.68,9.8,0.00372,1e-05,0.49378]
[1778046260209,47.1,81170.68,9.8,0.00372,1e-05,0.49378]
[1778046262238,47.1,81170.95,9.8,0.00372,1e-05,0.49395]
[1778046262924,47.1,81169.9,9.8,0.00372,1e-05,0.49329]
[1778046264871,47.1,81169.46,9.8,0.00372,1e-05,0.49301]
[1778046265453,47.1,81169.57,9.8,0.00372,1e-05,0.49308]
[1778046266087,47.1,81169.57,9.8,0.00372,1e-05,0.49308]
[1778046266767,47.1,81169.41,9.8,0.00372,1e-05,0.49297]
[1778046268035,47.1,81169.4,9.8,0.00372,1e-05,0.49297]
[1778046268431,47.1,81169.29,9.8,0.00372,1e-05,0.4929]
[1778046274751,47.1,81173.89,9.8,0.00373,1e-05,0.49454]
[1778046275959,47.1,81173.89,9.8,0.00373,1e-05,0.49454]
[1778046276572,47.1,81168.28,9.8,0.0037,1e-05,0.49097]
[1778046278128,47.1,81164.65,9.8,0.00368,1e-05,0.48867]
[1778046278695,47.1,81161.56,9.8,0.00367,1e-05,0.48672]
[1778046280154,47.1,81161.72,9.8,0.00367,1e-05,0.48682]
[1778046281239,47.1,81160.06,9.8,0.00366,1e-05,0.48578]
[1778046283433,47.1,81159.44,9.8,0.00365,1e-05,0.48539]
[1778046283803,47.1,81159.44,9.8,0.00365,1e-05,0.48539]
[1778046285104,47.1,81156.81,9.8,0.00364,1e-05,0.48374]
[1778046285816,47.1,81155.93,9.8,0.00364,1e-05,0.48319]
[1778046290441,47.1,81153.99,9.8,0.00363,1e-05,0.48198]
[1778046291060,47.1,81153.99,9.8,0.00363,1e-05,0.48198]
[1778046294217,47.1,81157.69,9.8,0.00365,1e-05,0.48429]
[1778046294932,47.1,81156.96,9.8,0.00364,1e-05,0.48383]
[1778046295549,47.1,81156.95,9.8,0.00364,1e-05,0.48383]
[1778046296921,47.1,81156.88,9.8,0.00364,1e-05,0.48378]
[1778046299703,47.1,81156.89,9.8,0.00364,1e-05,0.48379]
[1778046300280,47.1,81156.89,9.8,0.00364,1e-05,0.48379]
[1778046301761,47.1,81156.87,9.8,0.00364,1e-05,0.48378]
[1778046302386,47.1,81156.87,9.8,0.00364,1e-05,0.48378]
[1778046305666,47.1,81158.09,9.8,0.00365,1e-05,0.48454]
[1778046306581,47.1,81157.96,9.8,0.00365,1e-05,0.48446]
[1778046307295,47.1,81157.96,9.8,0.00365,1e-05,0.48446]
[1778046308162,47.1,81157.43,9.8,0.00364,1e-05,0.48413]
[1778046314028,47.1,81161.48,9.8,0.00367,1e-05,0.48667]
[1778046316390,47.1,81161.48,9.8,0.00367,1e-05,0.48667]
[1778046316967,47.1,81160.55,9.8,0.00366,1e-05,0.48609]
[1778046320070,47.1,81175.97,9.8,0.00374,1e-05,0.49587]
[1778046324714,47.1,81182.21,9.8,0.00378,1e-05,0.49987]
[1778046325395,47.1,81182.21,9.8,0.00378,1e-05,0.49987]
[1778046331228,47.1,81180.95,9.8,0.00377,1e-05,0.49906]
[1778046332362,47.1,81180.73,9.8,0.00376,1e-05,0.49762]
[1778046333141,47.1,81178.22,9.8,0.00374,1e-05,0.49601]
[1778046333687,47.1,81177.53,9.8,0.00374,1e-05,0.49557]
[1778046338212,47.1,81175.9,9.8,0.00373,1e-05,0.49453]
[1778046338764,47.1,81176.18,9.8,0.00373,1e-05,0.49471]
[1778046340204,47.1,81176.46,9.8,0.00373,1e-05,0.49489]
[1778046340937,47.1,81176.6,9.8,0.00374,1e-05,0.49498]
[1778046344631,47.1,81177.94,9.8,0.00374,1e-05,0.49583]
[1778046345357,47.1,81177.94,9.8,0.00374,1e-05,0.49583]
[1778046346081,47.1,81179.0,9.8,0.00375,1e-05,0.49651]
[1778046347267,47.1,81180.83,9.8,0.00376,1e-05,0.49769]
[1778046349766,47.1,81182.6,9.8,0.00377,1e-05,0.49882]
[1778046350303,47.1,81182.6,9.8,0.00377,1e-05,0.49882]
[1778046355207,47.1,81173.52,9.8,0.00372,1e-05,0.49301]
[1778046355828,47.1,81174.29,9.8,0.00372,1e-05,0.4935]
[1778046360060,47.1,81176.11,9.8,0.00373,1e-05,0.49466]
[1778046360628,47.1,81176.11,9.8,0.00373,1e-05,0.49466]
[1778046361235,47.1,81176.11,9.8,0.00373,1e-05,0.49466]
[1778046361743,47.1,81174.84,9.8,0.00373,1e-05,0.49385]
[1778046363117,47.1,81174.31,9.8,0.00372,1e-05,0.49352]
[1778046363618,47.1,81175.09,9.8,0.00373,1e-05,0.49401]
[1778046367324,47.1,81173.69,9.8,0.00372,1e-05,0.49312]
[1778046367834,47.1,81173.7,9.8,0.00372,1e-05,0.49313]
[1778046370280,47.1,81177.66,9.8,0.00374,1e-05,0.49565]
[1778046370897,47.1,81178.07,9.8,0.00374,1e-05,0.49592]
[1778046376066,47.1,81178.09,9.8,0.00374,1e-05,0.49593]
[1778046376486,47.1,81178.09,9.8,0.00374,1e-05,0.49593]
[1778046381495,47.1,81175.64,9.8,0.00373,1e-05,0.49436]
[1778046382060,47.1,81175.26,9.8,0.00373,1e-05,0.49412]
[1778046382988,47.1,81174.94,9.8,0.00373,1e-05,0.49392]
[1778046384087,47.1,81175.84,9.8,0.00373,1e-05,0.49449]
[1778046384682,47.1,81176.2,9.8,0.00373,1e-05,0.49472]
[1778046385970,47.1,81176.45,9.8,0.00373,1e-05,0.49488]
[1778046387880,47.1,81177.26,9.8,0.00374,1e-05,0.4954]
[1778046392392,47.1,81181.61,9.8,0.00376,1e-05,0.49819]
[1778046393119,47.1,81182.75,9.8,0.00376,1e-05,0.49762]
[1778046395790,47.1,81185.57,9.8,0.00377,1e-05,0.49943]
[1778046396408,47.1,81185.57,9.8,0.00377,1e-05,0.49943]
[1778046398967,47.1,81185.1,9.8,0.00377,1e-05,0.49913]
[1778046399350,47.1,81185.1,9.8,0.00377,1e-05,0.49913]
[1778046400227,47.1,81183.21,9.8,0.00376,1e-05,0.49792]
[1778046400288,47.1,81183.21,9.8,0.00376,1e-05,0.49792]
[1778046402601,47.1,81173.63,9.8,0.00371,1e-05,0.49179]
[1778046403144,47.1,81173.63,9.8,0.00371,1e-05,0.49179]
[1778046409700,47.1,81174.53,9.8,0.00371,1e-05,0.49237]
[1778046414652,47.1,81184.52,9.8,0.00377,1e-05,0.49876]
[1778046415246,47.1,81184.52,9.8,0.00377,1e-05,0.49876]
[1778046418025,47.1,81187.5,9.8,0.00378,1e-05,0.50068]
[1778046418409,47.1,81187.5,9.8,0.00378,1e-05,0.50068]
[1778046419512,47.1,81183.91,9.8,0.00376,1e-05,0.49837]
[1778046420178,47.1,81184.65,9.8,0.00377,1e-05,0.49884]
[1778046422250,47.1,81182.63,9.8,0.00376,1e-05,0.49754]
[1778046422885,47.1,81184.0,9.8,0.00377,1e-05,0.49842]
[1778046425497,47.1,81184.1,9.8,0.00377,1e-05,0.49849]
[1778046427875,47.1,81183.96,9.8,0.00377,1e-05,0.4984]
[1778046429168,47.1,81184.0,9.8,0.00377,1e-05,0.49842]
[1778046429952,47.1,81184.99,9.8,0.00377,1e-05,0.49906]
[1778046436889,47.1,81182.45,9.8,0.00376,1e-05,0.49743]
[1778046442160,47.1,81184.09,9.8,0.00377,1e-05,0.49848]
[1778046442884,47.1,81184.65,9.8,0.00377,1e-05,0.49884]
[1778046444076,47.1,81185.07,9.8,0.00377,1e-05,0.49911]
[1778046444611,47.1,81185.23,9.8,0.00377,1e-05,0.49921]
[1778046445132,47.1,81185.23,9.8,0.00377,1e-05,0.49921]
[1778046445859,47.1,81185.19,9.8,0.00377,1e-05,0.49919]
[1778046447658,47.1,81188.0,9.8,0.00379,1e-05,0.501]
[1778046448834,47.1,81190.3,9.8,0.0038,1e-05,0.50249]
[1778046454009,47.1,81194.92,9.8,0.00381,1e-05,0.50417]
[1778046454734,47.1,81194.92,9.8,0.00381,1e-05,0.50417]
[1778046454773,47.1,81194.92,9.8,0.00381,1e-05,0.50417]
[1778046455173,47.1,81194.92,9.8,0.00381,1e-05,0.50417]
[1778046455771,47.1,81197.77,9.8,0.00383,1e-05,0.50603]
[1778046459109,47.1,81207.98,9.8,0.00389,1e-05,0.51271]
[1778046459848,47.1,81209.02,9.8,0.00389,1e-05,0.5134]
[1778046461155,47.1,81209.12,9.8,0.00389,1e-05,0.51347]
[1778046461813,47.1,81209.24,9.8,0.00389,1e-05,0.51354]
[1778046467100,47.1,81208.49,9.8,0.00389,1e-05,0.51305]
[1778046472414,47.1,81208.81,9.8,0.00389,1e-05,0.51326]
[1778046474799,47.1,81208.33,9.8,0.00389,1e-05,0.51294]
[1778046476031,47.1,81208.66,9.8,0.00389,1e-05,0.51316]
[1778046477129,47.1,81208.57,9.8,0.00389,1e-05,0.5131]
[1778046477744,47.1,81208.85,9.8,0.00389,1e-05,0.51329]
[1778046478312,47.1,81208.85,9.8,0.00389,1e-05,0.51329]
[1778046482397,47.1,81210.6,9.8,0.0039,1e-05,0.51444]
[1778046483785,47.1,81211.57,9.8,0.00391,1e-05,0.51508]
[1778046487239,47.1,81223.99,9.8,0.00398,1e-05,0.52335]
[1778046488008,47.1,81223.99,9.8,0.00398,1e-05,0.52335]
[1778046488572,47.1,81223.99,9.8,0.00398,1e-05,0.52335]
[1778046489254,47.1,81238.24,9.8,0.00406,1e-05,0.53298]
[1778046489864,47.1,81238.24,9.8,0.00406,1e-05,0.53298]
[1778046489878,47.1,81238.24,9.8,0.00406,1e-05,0.53298]
[1778046490158,47.1,81238.24,9.8,0.00406,1e-05,0.53298]
[1778046490305,47.1,81238.24,9.8,0.00406,1e-05,0.53298]
[1778046490934,47.1,81233.8,9.8,0.00403,1e-05,0.52997]
[1778046490989,47.1,81233.8,9.8,0.00403,1e-05,0.52997]
[1778046491070,47.1,81233.8,9.8,0.00403,1e-05,0.52997]
[1778046491731,47.1,81226.92,9.8,0.00399,1e-05,0.52532]
[1778046492529,47.1,81226.92,9.8,0.00399,1e-05,0.52532]
[1778046493311,47.1,81222.92,9.8,0.00397,1e-05,0.52264]
[1778046494043,47.1,81221.38,9.8,0.00396,1e-05,0.52161]
[1778046495394,47.1,81219.2,9.8,0.00395,1e-05,0.52015]
[1778046500756,47.1,81217.41,9.8,0.00394,1e-05,0.51896]
[1778046501294,47.1,81217.41,9.8,0.00394,1e-05,0.51896]
[1778046505232,47.1,81217.06,9.8,0.00394,1e-05,0.51873]
[1778046505863,47.1,81217.03,9.8,0.00394,1e-05,0.51871]
[1778046508377,47.1,81216.76,9.8,0.00393,1e-05,0.51853]
[1778046509091,47.1,81216.98,9.8,0.00394,1e-05,0.51867]
[1778046513560,47.1,81219.59,9.8,0.00394,1e-05,0.51907]
[1778046513934,47.1,81220.05,9.8,0.00394,1e-05,0.51937]
[1778046519464,47.1,81220.1,9.8,0.00394,1e-05,0.51941]
[1778046524499,47.1,81216.96,9.8,0.00393,1e-05,0.51732]
[1778046524944,47.1,81216.96,9.8,0.00393,1e-05,0.51732]
[1778046525564,47.1,81216.96,9.8,0.00393,1e-05,0.51732]
[1778046526241,47.1,81217.52,9.8,0.00393,1e-05,0.51769]
[1778046527019,47.1,81219.57,9.8,0.00394,1e-05,0.51905]
[1778046530881,47.1,81220.5,9.8,0.00395,1e-05,0.51967]
[1778046531629,47.1,81220.5,9.8,0.00395,1e-05,0.51967]
[1778046535206,47.1,81221.06,9.8,0.00395,1e-05,0.52005]
[1778046536294,47.1,81220.99,9.8,0.00395,1e-05,0.52]
[1778046537133,47.1,81221.27,9.8,0.00395,1e-05,0.52019]
[1778046537594,47.1,81221.27,9.8,0.00395,1e-05,0.52019]
[1778046539300,47.1,81222.11,9.8,0.00395,1e-05,0.52075]
[1778046539794,47.1,81221.93,9.8,0.00395,1e-05,0.52063]
[1778046540441,47.1,81221.93,9.8,0.00395,1e-05,0.52063]
[1778046541237,47.1,81222.7,9.8,0.00396,1e-05,0.52114]
[1778046543177,47.1,81221.38,9.8,0.00395,1e-05,0.52026]
[1778046543858,47.1,81221.77,9.8,0.00395,1e-05,0.52052]
[1778046548266,47.1,81221.01,9.8,0.00395,1e-05,0.52001]
[1778046549423,47.1,81220.98,9.8,0.00395,1e-05,0.51999]
[1778046554709,47.1,81228.97,9.8,0.00399,1e-05,0.52535]
[1778046556011,47.1,81228.97,9.8,0.00399,1e-05,0.52535]
[1778046556472,47.1,81228.97,9.8,0.00399,1e-05,0.52535]
[1778046559249,47.1,81229.42,9.8,0.004,1e-05,0.52565]
[1778046559533,47.1,81229.42,9.8,0.004,1e-05,0.52565]
[1778046560555,47.1,81229.64,9.8,0.004,1e-05,0.5258]
[1778046561313,47.1,81232.91,9.8,0.00402,1e-05,0.528]
[1778046565718,47.1,81239.87,9.8,0.00406,1e-05,0.53272]
[1778046566355,47.1,81239.87,9.8,0.00406,1e-05,0.53272]
[1778046570742,47.1,81244.36,9.8,0.00408,1e-05,0.53579]
[1778046571300,47.1,81244.36,9.8,0.00408,1e-05,0.53579]
[1778046573820,47.1,81252.08,9.8,0.00412,1e-05,0.5397]
[1778046575629,47.1,81254.18,9.8,0.00413,1e-05,0.54115]
[1778046580772,47.1,81243.99,9.8,0.00407,1e-05,0.53416]
[1778046581382,47.1,81243.99,9.8,0.00407,1e-05,0.53416]
[1778046586064,47.1,81238.55,9.8,0.00404,1e-05,0.53046]
[1778046586585,47.1,81238.55,9.8,0.00404,1e-05,0.53046]
[1778046587366,47.1,81238.73,9.8,0.00404,1e-05,0.53058]
[1778046588083,47.1,81236.59,9.8,0.00403,1e-05,0.52913]
[1778046589228,47.1,81236.59,9.8,0.00403,1e-05,0.52913]
[1778046589998,47.1,81236.94,9.8,0.00403,1e-05,0.52937]
[1778046593832,47.1,81237.62,9.8,0.00403,1e-05,0.52983]
[1778046595032,47.1,81237.27,9.8,0.00403,1e-05,0.52959]
[1778046600141,47.1,81237.12,9.8,0.00403,1e-05,0.52949]
[1778046601196,47.1,81237.47,9.8,0.00403,1e-05,0.52972]
[1778046601894,47.1,81237.42,9.8,0.00403,1e-05,0.52969]
[1778046601909,47.1,81237.42,9.8,0.00403,1e-05,0.52969]
[1778046603100,47.1,81237.96,9.8,0.00403,1e-05,0.53006]
[1778046603920,47.1,81244.78,9.8,0.00407,1e-05,0.5347]
[1778046609089,47.1,81253.42,9.8,0.00412,1e-05,0.54063]
[1778046613078,47.1,81253.18,9.8,0.00412,1e-05,0.54046]
[1778046613677,47.1,81253.18,9.8,0.00412,1e-05,0.54046]
[1778046615763,47.1,81253.36,9.8,0.00412,1e-05,0.54059]
[1778046617250,47.1,81250.42,9.8,0.00411,1e-05,0.53856]
[1778046618029,47.1,81250.41,9.8,0.00411,1e-05,0.53856]
[1778046618710,47.1,81250.41,9.8,0.00411,1e-05,0.53856]
[1778046624267,47.1,81246.8,9.8,0.00409,1e-05,0.53608]
[1778046626201,47.1,81249.34,9.8,0.0041,1e-05,0.53782]
[1778046627424,47.1,81249.1,9.8,0.0041,1e-05,0.53766]
[1778046628103,47.1,81248.94,9.8,0.0041,1e-05,0.53755]
[1778046629246,47.1,81248.94,9.8,0.0041,1e-05,0.53755]
[1778046629880,47.1,81249.1,9.8,0.0041,1e-05,0.53766]
[1778046631848,47.1,81250.84,9.8,0.0041,1e-05,0.53747]
[1778046632400,47.1,81250.84,9.8,0.0041,1e-05,0.53747]
[1778046640307,47.1,81254.92,9.8,0.00412,1e-05,0.54028]
[1778046641190,47.1,81254.92,9.8,0.00412,1e-05,0.54028]
[1778046641589,47.1,81254.92,9.8,0.00412,1e-05,0.54028]
[1778046645547,47.1,81252.96,9.8,0.00411,1e-05,0.53893]
[1778046645629,47.1,81252.96,9.8,0.00411,1e-05,0.53893]
[1778046645775,47.1,81252.96,9.8,0.00411,1e-05,0.53893]
[1778046646137,47.1,81253.55,9.8,0.00411,1e-05,0.53933]
[1778046646164,47.1,81253.55,9.8,0.00411,1e-05,0.53933]
[1778046646290,47.1,81253.55,9.8,0.00411,1e-05,0.53933]
[1778046650627,47.1,81266.43,9.8,0.00419,1e-05,0.54826]
[1778046652400,47.1,81266.46,9.8,0.00419,1e-05,0.54828]
[1778046657299,47.1,81267.07,9.8,0.00419,1e-05,0.54871]
[1778046657769,47.1,81267.07,9.8,0.00419,1e-05,0.54871]
[1778046658241,47.1,81267.39,9.8,0.0042,1e-05,0.54893]
[1778046659017,47.1,81267.37,9.8,0.00419,1e-05,0.54892]
[1778046660136,47.1,81267.37,9.8,0.00419,1e-05,0.54892]
[1778046661424,47.1,81267.37,9.8,0.00419,1e-05,0.54892]
[1778046666492,47.1,81267.76,9.8,0.0042,1e-05,0.54919]
[1778046667170,47.1,81267.76,9.8,0.0042,1e-05,0.54919]
[1778046668014,47.1,81268.08,9.8,0.0042,1e-05,0.54941]
[1778046669632,47.1,81268.08,9.8,0.0042,1e-05,0.54941]
[1778046670325,47.1,81268.07,9.8,0.0042,1e-05,0.5494]
[1778046670869,47.1,81267.9,9.8,0.0042,1e-05,0.54929]
[1778046671043,47.1,81267.9,9.8,0.0042,1e-05,0.54929]
[1778046671602,47.1,81267.9,9.8,0.0042,1e-05,0.54929]
[1778046671913,47.1,81266.8,9.8,0.00419,1e-05,0.54852]
[1778046673161,47.1,81263.69,9.8,0.00417,1e-05,0.54635]
[1778046673310,47.1,81263.69,9.8,0.00417,1e-05,0.54635]
[1778046674206,47.1,81255.44,9.8,0.00412,1e-05,0.54063]
[1778046674629,47.1,81255.44,9.8,0.00412,1e-05,0.54063]
[1778046675607,47.1,81253.61,9.8,0.00411,1e-05,0.53937]
[1778046676197,47.1,81251.68,9.8,0.0041,1e-05,0.53805]
[1778046679933,47.1,81245.96,9.8,0.00407,1e-05,0.53413]
[1778046680527,47.1,81245.96,9.8,0.00407,1e-05,0.53413]
[1778046684041,47.1,81238.71,9.8,0.00403,1e-05,0.5292]
[1778046684592,47.1,81238.71,9.8,0.00403,1e-05,0.5292]
[1778046686865,47.1,81234.31,9.8,0.004,1e-05,0.52623]
[1778046688187,47.1,81235.4,9.8,0.00401,1e-05,0.52696]
[1778046692994,47.1,81236.3,9.8,0.004,1e-05,0.52621]
[1778046693364,47.1,81236.3,9.8,0.004,1e-05,0.52621]
[1778046696599,47.1,81236.12,9.8,0.004,1e-05,0.52609]
[1778046697273,47.1,81236.08,9.8,0.004,1e-05,0.52606]
[1778046698049,47.1,81235.73,9.8,0.004,1e-05,0.52583]
[1778046698552,47.1,81235.73,9.8,0.004,1e-05,0.52583]
[1778046699263,47.1,81236.28,9.8,0.004,1e-05,0.5262]
[1778046700353,47.1,81236.27,9.8,0.004,1e-05,0.52619]
[1778046703291,47.1,81235.93,9.8,0.004,1e-05,0.52596]
[1778046704193,47.1,81235.88,9.8,0.004,1e-05,0.52593]
[1778046706063,47.1,81235.93,9.8,0.004,1e-05,0.52596]
[1778046706700,47.1,81235.93,9.8,0.004,1e-05,0.52596]
[1778046709694,47.1,81235.58,9.8,0.004,1e-05,0.52572]
[1778046711001,47.1,81235.83,9.8,0.004,1e-05,0.52589]
[1778046715589,47.1,81235.83,9.8,0.004,1e-05,0.52589]
[1778046716257,47.1,81236.48,9.8,0.00401,1e-05,0.52633]
[1778046719233,47.1,81236.19,9.8,0.004,1e-05,0.52614]
[1778046719994,47.1,81234.79,9.8,0.004,1e-05,0.52519]
[1778046720809,47.1,81234.79,9.8,0.004,1e-05,0.52519]
[1778046721215,47.1,81234.79,9.8,0.004,1e-05,0.52519]
[1778046721345,47.1,81234.79,9.8,0.004,1e-05,0.52519]
[1778046722161,47.1,81232.62,9.8,0.00398,1e-05,0.52373]
[1778046727604,47.1,81226.48,9.8,0.00395,1e-05,0.51963]
[1778046728406,47.1,81226.76,9.8,0.00395,1e-05,0.51981]
[1778046729087,47.1,81226.45,9.8,0.00395,1e-05,0.51961]
[1778046730332,47.1,81226.52,9.8,0.00395,1e-05,0.51965]
[1778046731608,47.1,81226.41,9.8,0.00395,1e-05,0.51958]
[1778046733007,47.1,81225.8,9.8,0.00395,1e-05,0.51917]
[1778046733523,47.1,81225.8,9.8,0.00395,1e-05,0.51917]
[1778046734243,47.1,81226.28,9.8,0.00395,1e-05,0.51949]
[1778046737207,47.1,81226.27,9.8,0.00395,1e-05,0.51949]
[1778046737257,47.1,81226.27,9.8,0.00395,1e-05,0.51949]
[1778046743106,47.1,81221.7,9.8,0.00392,1e-05,0.51645]
[1778046743970,47.1,81221.09,9.8,0.00392,1e-05,0.51604]
[1778046745472,47.1,81221.02,9.8,0.00392,1e-05,0.51599]
[1778046746896,47.1,81221.01,9.8,0.00392,1e-05,0.51599]
[1778046748933,47.1,81223.34,9.8,0.00393,1e-05,0.51753]
[1778046749618,47.1,81223.34,9.8,0.00393,1e-05,0.51753]
[1778046750157,47.1,81222.85,9.8,0.00393,1e-05,0.51721]
[1778046750710,47.1,81222.85,9.8,0.00393,1e-05,0.51721]
[1778046751371,47.1,81222.85,9.8,0.00393,1e-05,0.51721]
[1778046752078,47.1,81222.71,9.8,0.00392,1e-05,0.51578]
[1778046752771,47.1,81222.71,9.8,0.00392,1e-05,0.51578]
[1778046753375,47.1,81220.74,9.8,0.00391,1e-05,0.51447]
[1778046757152,47.1,81219.86,9.8,0.0039,1e-05,0.51389]
[1778046757888,47.1,81219.86,9.8,0.0039,1e-05,0.51389]
[1778046762187,47.1,81220.03,9.8,0.0039,1e-05,0.514]
[1778046762842,47.1,81220.03,9.8,0.0039,1e-05,0.514]
[1778046763323,47.1,81220.03,9.8,0.0039,1e-05,0.514]
[1778046764143,47.1,81220.0,9.8,0.0039,1e-05,0.51398]
[1778046768287,47.1,81216.67,9.8,0.00388,1e-05,0.51178]
[1778046768823,47.1,81216.67,9.8,0.00388,1e-05,0.51178]
[1778046769445,47.1,81216.1,9.8,0.00388,1e-05,0.51141]
[1778046770206,47.1,81215.37,9.8,0.00388,1e-05,0.51093]
[1778046775259,47.1,81221.65,9.8,0.00391,1e-05,0.51507]
[1778046780293,47.1,81219.62,9.8,0.0039,1e-05,0.51373]
[1778046783672,47.1,81219.24,9.8,0.0039,1e-05,0.51348]
[1778046787014,47.1,81220.46,9.8,0.00391,1e-05,0.51429]
[1778046787581,47.1,81220.46,9.8,0.00391,1e-05,0.51429]
[1778046788125,47.1,81220.4,9.8,0.00391,1e-05,0.51425]
[1778046789334,47.1,81223.26,9.8,0.00392,1e-05,0.51614]
[1778046789462,47.1,81223.26,9.8,0.00392,1e-05,0.51614]
[1778046795810,47.1,81229.33,9.8,0.00396,1e-05,0.52018]
[1778046796307,47.1,81229.15,9.8,0.00395,1e-05,0.52006]
[1778046800397,47.1,81227.57,9.8,0.00395,1e-05,0.51901]
[1778046801216,47.1,81226.98,9.8,0.00394,1e-05,0.51861]
[1778046806476,47.1,81230.1,9.8,0.00396,1e-05,0.52069]
[1778046808641,47.1,81230.06,9.8,0.00396,1e-05,0.52067]
[1778046809301,47.1,81228.89,9.8,0.00395,1e-05,0.51989]
[1778046814531,47.1,81225.78,9.8,0.00393,1e-05,0.51647]
[1778046818271,47.1,81223.67,9.8,0.00391,1e-05,0.51507]
[1778046819047,47.1,81223.56,9.8,0.00391,1e-05,0.515]
[1778046820067,47.1,81223.18,9.8,0.00391,1e-05,0.51475]
[1778046820585,47.1,81223.18,9.8,0.00391,1e-05,0.51475]
[1778046821207,47.1,81223.5,9.8,0.00391,1e-05,0.51496]
[1778046821826,47.1,81223.5,9.8,0.00391,1e-05,0.51496]
[1778046823666,47.1,81223.31,9.8,0.00391,1e-05,0.51483]
[1778046825061,47.1,81223.39,9.8,0.00391,1e-05,0.51489]
[1778046830644,47.1,81223.79,9.8,0.00391,1e-05,0.51515]
[1778046831531,47.1,81223.79,9.8,0.00391,1e-05,0.51515]
[1778046832224,47.1,81223.79,9.8,0.00391,1e-05,0.51515]
[1778046833787,47.1,81223.83,9.8,0.00391,1e-05,0.51518]
[1778046834610,47.1,81223.93,9.8,0.00392,1e-05,0.51524]
[1778046839708,47.1,81228.47,9.8,0.00394,1e-05,0.51826]
[1778046840258,47.1,81228.47,9.8,0.00394,1e-05,0.51826]
[1778046840881,47.1,81228.47,9.8,0.00394,1e-05,0.51826]
[1778046843059,47.1,81234.69,9.8,0.00398,1e-05,0.52242]
[1778046843159,47.1,81234.69,9.8,0.00398,1e-05,0.52242]
[1778046849779,47.1,81246.39,9.8,0.00404,1e-05,0.53031]
[1778046854813,47.1,81244.9,9.8,0.00403,1e-05,0.5293]
[1778046857833,47.1,81244.9,9.8,0.00403,1e-05,0.5293]
[1778046858282,47.1,81244.53,9.8,0.00403,1e-05,0.52905]
[1778046860947,47.1,81244.5,9.8,0.00403,1e-05,0.52903]
[1778046862175,47.1,81244.05,9.8,0.00403,1e-05,0.52872]
[1778046864113,47.1,81244.33,9.8,0.00403,1e-05,0.52891]
[1778046865031,47.1,81243.15,9.8,0.00402,1e-05,0.52811]
[1778046867878,47.1,81239.33,9.8,0.004,1e-05,0.52553]
[1778046869121,47.1,81239.64,9.8,0.004,1e-05,0.52574]
[1778046871187,47.1,81239.69,9.8,0.004,1e-05,0.52578]
[1778046871808,47.1,81239.69,9.8,0.004,1e-05,0.52578]
[1778046880996,47.1,81242.45,9.8,0.00401,1e-05,0.52628]
[1778046885232,47.1,81242.49,9.8,0.00401,1e-05,0.5263]
[1778046885833,47.1,81242.49,9.8,0.00401,1e-05,0.5263]
[1778046890817,47.1,81237.78,9.8,0.00398,1e-05,0.52313]
[1778046891497,47.1,81232.89,9.8,0.00396,1e-05,0.51986]
[1778046894723,47.1,81232.19,9.8,0.00395,1e-05,0.51939]
[1778046895382,47.1,81232.03,9.8,0.00395,1e-05,0.51929]
[1778046896932,47.1,81232.03,9.8,0.00395,1e-05,0.51929]
[1778046897347,47.1,81232.0,9.8,0.00395,1e-05,0.51927]
[1778046902833,47.1,81225.28,9.8,0.00391,1e-05,0.5148]
[1778046903349,47.1,81226.56,9.8,0.00392,1e-05,0.51565]
[1778046906494,47.1,81225.26,9.8,0.00391,1e-05,0.51479]
[1778046908064,47.1,81227.11,9.8,0.00392,1e-05,0.51601]
[1778046909217,47.1,81228.0,9.8,0.00393,1e-05,0.5166]
[1778046910607,47.1,81228.08,9.8,0.00393,1e-05,0.51666]
[1778046915259,47.1,81228.26,9.8,0.00393,1e-05,0.51678]
[1778046917279,47.1,81228.42,9.8,0.00393,1e-05,0.51688]
[1778046917983,47.1,81228.42,9.8,0.00393,1e-05,0.51688]
[1778046918613,47.1,81228.42,9.8,0.00393,1e-05,0.51688]
[1778046920920,47.1,81231.05,9.8,0.00394,1e-05,0.51863]
[1778046921362,47.1,81231.09,9.8,0.00395,1e-05,0.51866]
[1778046922134,47.1,81234.52,9.8,0.00396,1e-05,0.52095]
[1778046922910,47.1,81234.52,9.8,0.00396,1e-05,0.52095]
[1778046924180,47.1,81237.64,9.8,0.00398,1e-05,0.52304]
[1778046924601,47.1,81237.64,9.8,0.00398,1e-05,0.52304]
[1778046925159,47.1,81238.34,9.8,0.00399,1e-05,0.52351]
[1778046926012,47.1,81238.34,9.8,0.00399,1e-05,0.52351]
[1778046929062,47.1,81236.95,9.8,0.00398,1e-05,0.52258]
[1778046929647,47.1,81237.09,9.8,0.00398,1e-05,0.52267]
[1778046930345,47.1,81237.09,9.8,0.00398,1e-05,0.52267]
[1778046931075,47.1,81237.09,9.8,0.00398,1e-05,0.52267]
[1778046931952,47.1,81237.47,9.8,0.00398,1e-05,0.52293]
[1778046932475,47.1,81237.47,9.8,0.00397,1e-05,0.52157]
[1778046936412,47.1,81241.52,9.8,0.00399,1e-05,0.52429]
[1778046937242,47.1,81239.98,9.8,0.00399,1e-05,0.52326]
[1778046937974,47.1,81239.98,9.8,0.00399,1e-05,0.52326]
[1778046938433,47.1,81240.03,9.8,0.00399,1e-05,0.52329]
[1778046943637,47.1,81241.69,9.8,0.00399,1e-05,0.5244]
[1778046945393,47.1,81241.52,9.8,0.00399,1e-05,0.52429]
[1778046948684,47.1,81242.02,9.8,0.004,1e-05,0.52463]
[1778046949262,47.1,81242.02,9.8,0.004,1e-05,0.52463]
[1778046949822,47.1,81242.02,9.8,0.004,1e-05,0.52463]
[1778046950330,47.1,81242.09,9.8,0.004,1e-05,0.52467]
[1778046953132,47.1,81245.02,9.8,0.00401,1e-05,0.52665]
[1778046953896,47.1,81245.02,9.8,0.00401,1e-05,0.52665]
[1778046954511,47.1,81245.05,9.8,0.00401,1e-05,0.52667]
[1778046955337,47.1,81245.07,9.8,0.00401,1e-05,0.52668]
[1778046960553,47.1,81244.29,9.8,0.00401,1e-05,0.52616]
[1778046965205,47.1,81245.45,9.8,0.00402,1e-05,0.52694]
[1778046965223,47.1,81245.45,9.8,0.00402,1e-05,0.52694]
[1778046971303,47.1,81246.02,9.8,0.00402,1e-05,0.52733]
[1778046972106,47.1,81246.02,9.8,0.00402,1e-05,0.52733]
[1778046973993,47.1,81251.26,9.8,0.00405,1e-05,0.53088]
[1778046974146,47.1,81253.22,9.8,0.00406,1e-05,0.53221]
[1778046974728,47.1,81253.22,9.8,0.00406,1e-05,0.53221]
[1778046974804,47.1,81253.22,9.8,0.00406,1e-05,0.53221]
[1778046977405,47.1,81263.48,9.8,0.00412,1e-05,0.53924]
[1778046978758,47.1,81265.3,9.8,0.00413,1e-05,0.5405]
[1778046979976,47.1,81266.58,9.8,0.00414,1e-05,0.54138]
[1778046980414,47.1,81266.55,9.8,0.00414,1e-05,0.54136]
[1778046983458,47.1,81267.21,9.8,0.00414,1e-05,0.54182]
[1778046984704,47.1,81267.25,9.8,0.00414,1e-05,0.54184]
[1778046986080,47.1,81269.05,9.8,0.00415,1e-05,0.54309]
[1778046988026,47.1,81268.46,9.8,0.00415,1e-05,0.54268]
[1778046991149,47.1,81270.78,9.8,0.00416,1e-05,0.54429]
[1778046991946,47.1,81270.78,9.8,0.00416,1e-05,0.54429]
[1778046999825,47.1,81269.37,9.8,0.00414,1e-05,0.54192]
[1778047002802,47.1,81270.0,9.8,0.00415,1e-05,0.54236]
[1778047003247,47.1,81270.44,9.8,0.00415,1e-05,0.54266]
[1778047008888,47.1,81270.4,9.8,0.00415,1e-05,0.54263]
[1778047009479,47.1,81270.4,9.8,0.00415,1e-05,0.54263]
[1778047010278,47.1,81270.5,9.8,0.00415,1e-05,0.5427]
[1778047011357,47.1,81270.6,9.8,0.00415,1e-05,0.54277]
[1778047012680,47.1,81270.6,9.8,0.00415,1e-05,0.54277]
[1778047013484,47.1,81270.97,9.8,0.00415,1e-05,0.54303]
[1778047014172,47.1,81270.85,9.8,0.00415,1e-05,0.54294]
[1778047014766,47.1,81270.85,9.8,0.00415,1e-05,0.54294]
[1778047015495,47.1,81270.81,9.8,0.00415,1e-05,0.54292]
[1778047020209,47.1,81269.99,9.8,0.00415,1e-05,0.54235]
[1778047020822,47.1,81269.99,9.8,0.00415,1e-05,0.54235]
[1778047021978,47.1,81269.53,9.8,0.00414,1e-05,0.54203]
[1778047023162,47.1,81272.25,9.8,0.00416,1e-05,0.54392]
[1778047026106,47.1,81272.25,9.8,0.00416,1e-05,0.54392]
[1778047026653,47.1,81272.17,9.8,0.00416,1e-05,0.54386]
[1778047028086,47.1,81272.14,9.8,0.00416,1e-05,0.54384]
[1778047028710,47.1,81272.19,9.8,0.00416,1e-05,0.54387]
[1778047029435,47.1,81271.74,9.8,0.00416,1e-05,0.54356]
[1778047030137,47.1,81271.74,9.8,0.00416,1e-05,0.54356]
[1778047039099,47.1,81271.81,9.8,0.00416,1e-05,0.54361]
[1778047039674,47.1,81271.81,9.8,0.00416,1e-05,0.54361]
[1778047040092,47.1,81271.81,9.8,0.00416,1e-05,0.54361]
[1778047041919,47.1,81278.04,9.8,0.0042,1e-05,0.54795]
[1778047042541,47.1,81278.23,9.8,0.0042,1e-05,0.54808]
[1778047046488,47.1,81278.58,9.8,0.0042,1e-05,0.54833]
[1778047047201,47.1,81278.58,9.8,0.0042,1e-05,0.54833]
[1778047052304,47.1,81277.29,9.8,0.00418,1e-05,0.54602]
[1778047053054,47.1,81277.29,9.8,0.00418,1e-05,0.54602]
[1778047056729,47.1,81278.04,9.8,0.00418,1e-05,0.54654]
[1778047057330,47.1,81276.92,9.8,0.00418,1e-05,0.54576]
[1778047058137,47.1,81276.92,9.8,0.00418,1e-05,0.54576]
[1778047059111,47.1,81276.98,9.8,0.00418,1e-05,0.5458]
[1778047064273,47.1,81273.23,9.8,0.00416,1e-05,0.5432]
[1778047067294,47.1,81272.93,9.8,0.00415,1e-05,0.54299]
[1778047068113,47.1,81272.93,9.8,0.00415,1e-05,0.54299]
[1778047073229,47.1,81274.45,9.8,0.00416,1e-05,0.54405]
[1778047073984,47.1,81274.45,9.8,0.00416,1e-05,0.54405]
[1778047074628,47.1,81277.06,9.8,0.00418,1e-05,0.54586]
[1778047074865,47.1,81277.06,9.8,0.00418,1e-05,0.54586]
[1778047080098,47.1,81284.97,9.8,0.00423,1e-05,0.55139]
[1778047080792,47.1,81286.0,9.8,0.00423,1e-05,0.55212]
[1778047081307,47.1,81287.11,9.8,0.00424,1e-05,0.5529]
[1778047082129,47.1,81287.11,9.8,0.00424,1e-05,0.5529]
[1778047083572,47.1,81286.76,9.8,0.00424,1e-05,0.55265]
[1778047084183,47.1,81286.76,9.8,0.00424,1e-05,0.55265]
[1778047085823,47.1,81283.68,9.8,0.00422,1e-05,0.55049]
[1778047086373,47.1,81282.57,9.8,0.00421,1e-05,0.54971]
[1778047087235,47.1,81282.57,9.8,0.00421,1e-05,0.54971]
[1778047087844,47.1,81282.44,9.8,0.00421,1e-05,0.54962]
[1778047089777,47.1,81280.14,9.8,0.0042,1e-05,0.54801]
[1778047092355,47.1,81280.25,9.8,0.0042,1e-05,0.54809]
[1778047095308,47.1,81280.69,9.8,0.0042,1e-05,0.54839]
[1778047096713,47.1,81280.55,9.8,0.0042,1e-05,0.5483]
[1778047098109,47.1,81280.68,9.8,0.0042,1e-05,0.54839]
[1778047098766,47.1,81280.68,9.8,0.0042,1e-05,0.54839]
[1778047101269,47.1,81283.2,9.8,0.00422,1e-05,0.55015]
[1778047102111,47.1,81283.2,9.8,0.00422,1e-05,0.55015]
[1778047102894,47.1,81283.6,9.8,0.00422,1e-05,0.55043]
[1778047103360,47.1,81283.7,9.8,0.00422,1e-05,0.5505]
[1778047104568,47.1,81283.08,9.8,0.00421,1e-05,0.55007]
[1778047105263,47.1,81283.73,9.8,0.00422,1e-05,0.55052]
[1778047108332,47.1,81284.93,9.8,0.00423,1e-05,0.55137]
[1778047109049,47.1,81284.93,9.8,0.00423,1e-05,0.55137]
[1778047109746,47.1,81284.43,9.8,0.00422,1e-05,0.55101]
[1778047110286,47.1,81284.38,9.8,0.00422,1e-05,0.55098]
[1778047111152,47.1,81284.38,9.8,0.00422,1e-05,0.55098]
[1778047112007,47.1,81284.7,9.8,0.00421,1e-05,0.54979]
[1778047112409,47.1,81285.23,9.8,0.00422,1e-05,0.55016]
[1778047113151,47.1,81285.23,9.8,0.00422,1e-05,0.55016]
[1778047113892,47.1,81287.94,9.8,0.00423,1e-05,0.55207]
[1778047116425,47.1,81287.69,9.8,0.00423,1e-05,0.55189]
[1778047121674,47.1,81287.55,9.8,0.00423,1e-05,0.55179]
[1778047122483,47.1,81287.55,9.8,0.00423,1e-05,0.55179]
[1778047122674,47.1,81287.55,9.8,0.00423,1e-05,0.55179]
[1778047123171,47.1,81287.55,9.8,0.00423,1e-05,0.55179]
[1778047123873,47.1,81292.0,9.8,0.00426,1e-05,0.55493]
[1778047125554,47.1,81296.04,9.8,0.00428,1e-05,0.55779]
[1778047125619,47.1,81296.04,9.8,0.00428,1e-05,0.55779]
[1778047128002,47.1,81302.19,9.8,0.00432,1e-05,0.56217]
[1778047128141,47.1,81302.19,9.8,0.00432,1e-05,0.56217]
[1778047131945,47.1,81306.44,9.8,0.00434,1e-05,0.56521]
[1778047132525,47.1,81306.05,9.8,0.00434,1e-05,0.56493]
[1778047137786,47.1,81306.26,9.8,0.00434,1e-05,0.56508]
[1778047140974,47.1,81305.89,9.8,0.00434,1e-05,0.56482]
[1778047141515,47.1,81305.6,9.8,0.00434,1e-05,0.56461]
[1778047143429,47.1,81307.53,9.8,0.00435,1e-05,0.566]
[1778047143890,47.1,81307.53,9.8,0.00435,1e-05,0.566]
[1778047146366,47.1,81310.77,9.8,0.00437,1e-05,0.56833]
[1778047147280,47.1,81310.77,9.8,0.00437,1e-05,0.56833]
[1778047148408,47.1,81311.0,9.8,0.00437,1e-05,0.56849]
[1778047149277,47.1,81311.0,9.8,0.00437,1e-05,0.56849]
[1778047154076,47.1,81316.75,9.8,0.00441,1e-05,0.57265]
[1778047154659,47.1,81316.53,9.8,0.00441,1e-05,0.57249]
[1778047158062,47.1,81316.57,9.8,0.00441,1e-05,0.57252]
[1778047158289,47.1,81316.57,9.8,0.00441,1e-05,0.57252]
[1778047159940,47.1,81316.98,9.8,0.00441,1e-05,0.57282]
[1778047160413,47.1,81316.98,9.8,0.00441,1e-05,0.57282]
[1778047161738,47.1,81316.94,9.8,0.00441,1e-05,0.57279]
[1778047161929,47.1,81316.94,9.8,0.00441,1e-05,0.57279]
[1778047166020,47.1,81311.58,9.8,0.00438,1e-05,0.56891]
[1778047166683,47.1,81311.22,9.8,0.00437,1e-05,0.56865]
[1778047172024,47.1,81312.08,9.8,0.00437,1e-05,0.56783]
[1778047173344,47.1,81312.08,9.8,0.00437,1e-05,0.56783]
[1778047174120,47.1,81312.08,9.8,0.00437,1e-05,0.56783]
[1778047177998,47.1,81311.63,9.8,0.00437,1e-05,0.5675]
[1778047178355,47.1,81311.63,9.8,0.00437,1e-05,0.5675]
[1778047178412,47.1,81311.63,9.8,0.00437,1e-05,0.5675]
[1778047179208,47.1,81311.63,9.8,0.00437,1e-05,0.5675]
[1778047180899,47.1,81303.48,9.8,0.00432,1e-05,0.56166]
[1778047181420,47.1,81302.9,9.8,0.00431,1e-05,0.56124]
[1778047186535,47.1,81303.69,9.8,0.00432,1e-05,0.56181]
[1778047187222,47.1,81303.69,9.8,0.00432,1e-05,0.56181]
[1778047187622,47.1,81303.31,9.8,0.00431,1e-05,0.56154]
[1778047187650,47.1,81303.31,9.8,0.00431,1e-05,0.56154]
[1778047189217,47.1,81302.27,9.8,0.00431,1e-05,0.56079]
[1778047189958,47.1,81299.71,9.8,0.00429,1e-05,0.55897]
[1778047193243,47.1,81298.61,9.8,0.00429,1e-05,0.55819]
[1778047193610,47.1,81302.76,9.8,0.00431,1e-05,0.56114]
[1778047199214,47.1,81315.56,9.8,0.00439,1e-05,0.57034]
[1778047200538,47.1,81314.43,9.8,0.00438,1e-05,0.56952]
[1778047201454,47.1,81309.15,9.8,0.00435,1e-05,0.56572]
[1778047207285,47.1,81317.61,9.8,0.0044,1e-05,0.57182]
[1778047207598,47.1,81317.61,9.8,0.0044,1e-05,0.57182]
[1778047207714,47.1,81317.61,9.8,0.0044,1e-05,0.57182]
[1778047210309,47.1,81337.61,9.8,0.00453,1e-05,0.58648]
[1778047212891,47.1,81340.16,9.8,0.00454,1e-05,0.58837]
[1778047214128,47.1,81339.6,9.8,0.00454,1e-05,0.58795]
[1778047218143,47.1,81334.36,9.8,0.00451,1e-05,0.58407]
[1778047219403,47.1,81335.91,9.8,0.00452,1e-05,0.58522]
[1778047226314,47.1,81345.37,9.8,0.00458,1e-05,0.59225]
[1778047226752,47.1,81344.97,9.8,0.00457,1e-05,0.59195]
[1778047230175,47.1,81343.71,9.8,0.00457,1e-05,0.59101]
[1778047230747,47.1,81343.83,9.8,0.00457,1e-05,0.5911]
[1778047231342,47.1,81343.83,9.8,0.00457,1e-05,0.5911]
[1778047232069,47.1,81343.07,9.8,0.00456,1e-05,0.59053]
[1778047233341,47.1,81343.04,9.8,0.00455,1e-05,0.58902]
[1778047233837,47.1,81342.4,9.8,0.00455,1e-05,0.58855]
[1778047235692,47.1,81340.82,9.8,0.00454,1e-05,0.58737]
[1778047236304,47.1,81340.82,9.8,0.00454,1e-05,0.58737]
[1778047238209,47.1,81342.24,9.8,0.00455,1e-05,0.58843]
[1778047239342,47.1,81342.33,9.8,0.00455,1e-05,0.5885]
[1778047240119,47.1,81341.36,9.8,0.00454,1e-05,0.58778]
[1778047240768,47.1,81341.72,9.8,0.00454,1e-05,0.58804]
[1778047242373,47.1,81341.32,9.8,0.00454,1e-05,0.58775]
[1778047243109,47.1,81342.37,9.8,0.00455,1e-05,0.58853]
[1778047246215,47.1,81343.02,9.8,0.00455,1e-05,0.58901]
[1778047246836,47.1,81341.23,9.8,0.00454,1e-05,0.58768]
[1778047249735,47.1,81341.84,9.8,0.00454,1e-05,0.58813]
[1778047250757,47.1,81341.37,9.8,0.00454,1e-05,0.58778]
[1778047253926,47.1,81339.22,9.8,0.00453,1e-05,0.58619]
[1778047254377,47.1,81339.22,9.8,0.00453,1e-05,0.58619]
[1778047255998,47.1,81333.69,9.8,0.00449,1e-05,0.58211]
[1778047256511,47.1,81333.04,9.8,0.00449,1e-05,0.58163]
[1778047261683,47.1,81346.28,9.8,0.00457,1e-05,0.59144]
[1778047263993,47.1,81346.58,9.8,0.00457,1e-05,0.59166]
[1778047265770,47.1,81346.02,9.8,0.00457,1e-05,0.59124]
[1778047268330,47.1,81345.58,9.8,0.00457,1e-05,0.59091]
[1778047269041,47.1,81343.51,9.8,0.00455,1e-05,0.58937]
[1778047271045,47.1,81338.93,9.8,0.00452,1e-05,0.58597]
[1778047271577,47.1,81339.08,9.8,0.00453,1e-05,0.58609]
[1778047273457,47.1,81336.9,9.8,0.00451,1e-05,0.58447]
[1778047274114,47.1,81336.9,9.8,0.00451,1e-05,0.58447]
[1778047275574,47.1,81334.38,9.8,0.0045,1e-05,0.58261]
[1778047276125,47.1,81334.38,9.8,0.0045,1e-05,0.58261]
[1778047276597,47.1,81333.85,9.8,0.00449,1e-05,0.58222]
[1778047277967,47.1,81334.78,9.8,0.0045,1e-05,0.58291]
[1778047283841,47.1,81332.79,9.8,0.00449,1e-05,0.58144]
[1778047284819,47.1,81332.79,9.8,0.00449,1e-05,0.58144]
[1778047285369,47.1,81332.79,9.8,0.00449,1e-05,0.58144]
[1778047289360,47.1,81329.6,9.8,0.00447,1e-05,0.5791]
[1778047289431,47.1,81329.6,9.8,0.00447,1e-05,0.5791]
[1778047289712,47.1,81328.69,9.8,0.00446,1e-05,0.57844]
[1778047289883,47.1,81342.02,9.8,0.00454,1e-05,0.58827]
[1778047290472,47.1,81342.02,9.8,0.00454,1e-05,0.58827]
[1778047290889,47.1,81369.5,9.8,0.00472,1e-05,0.60898]
[1778047293755,47.1,81381.01,9.8,0.00479,1e-05,0.61629]
[1778047295781,47.1,81381.78,9.8,0.00479,1e-05,0.61689]
[1778047296298,47.1,81381.78,9.8,0.00479,1e-05,0.61689]
[1778047296981,47.1,81381.57,9.8,0.00479,1e-05,0.61673]
[1778047298893,47.1,81378.31,9.8,0.00477,1e-05,0.61421]
[1778047298945,47.1,81378.31,9.8,0.00477,1e-05,0.61421]
[1778047299366,47.1,81378.31,9.8,0.00477,1e-05,0.61421]
[1778047299448,47.1,81378.31,9.8,0.00477,1e-05,0.61421]
[1778047301223,47.1,81370.46,9.8,0.00472,1e-05,0.60819]
[1778047301281,47.1,81370.46,9.8,0.00472,1e-05,0.60819]
[1778047303103,47.1,81361.25,9.8,0.00466,1e-05,0.60118]
[1778047303871,47.1,81359.21,9.8,0.00464,1e-05,0.59964]
[1778047307003,47.1,81344.78,9.8,0.00455,1e-05,0.58883]
[1778047307550,47.1,81344.78,9.8,0.00455,1e-05,0.58883]
[1778047308035,47.1,81344.78,9.8,0.00455,1e-05,0.58883]
[1778047311255,47.1,81342.08,9.8,0.00453,1e-05,0.58683]
[1778047311897,47.1,81342.39,9.8,0.00454,1e-05,0.58706]
[1778047313310,47.1,81341.68,9.8,0.00453,1e-05,0.58653]
[1778047314018,47.1,81340.84,9.8,0.00453,1e-05,0.58591]
[1778047317124,47.1,81356.45,9.8,0.00463,1e-05,0.59756]
[1778047317796,47.1,81357.26,9.8,0.00463,1e-05,0.59817]
[1778047321623,47.1,81359.08,9.8,0.00464,1e-05,0.59954]
[1778047322385,47.1,81359.08,9.8,0.00464,1e-05,0.59954]
[1778047327792,47.1,81345.98,9.8,0.00456,1e-05,0.58972]
[1778047329147,47.1,81343.65,9.8,0.00454,1e-05,0.58799]
[1778047329856,47.1,81344.25,9.8,0.00455,1e-05,0.58844]
[1778047331715,47.1,81343.61,9.8,0.00454,1e-05,0.58796]
[1778047335350,47.1,81343.22,9.8,0.00454,1e-05,0.58767]
[1778047336056,47.1,81341.57,9.8,0.00453,1e-05,0.58645]
[1778047339200,47.1,81338.84,9.8,0.00451,1e-05,0.58443]
[1778047339217,47.1,81338.84,9.8,0.00451,1e-05,0.58443]
[1778047341272,47.1,81330.33,9.8,0.00446,1e-05,0.57817]
[1778047342000,47.1,81330.44,9.8,0.00446,1e-05,0.57825]
[1778047343093,47.1,81330.2,9.8,0.00446,1e-05,0.57807]
[1778047343662,47.1,81329.54,9.8,0.00445,1e-05,0.57759]
[1778047344259,47.1,81329.54,9.8,0.00445,1e-05,0.57759]
[1778047344977,47.1,81329.35,9.8,0.00445,1e-05,0.57745]
[1778047348850,47.1,81327.04,9.8,0.00444,1e-05,0.57576]
[1778047349381,47.1,81327.04,9.8,0.00444,1e-05,0.57576]
[1778047350057,47.1,81326.97,9.8,0.00444,1e-05,0.57571]
[1778047351339,47.1,81326.97,9.8,0.00444,1e-05,0.57571]
[1778047353583,47.1,81329.08,9.8,0.00444,1e-05,0.57579]
[1778047353830,47.1,81329.08,9.8,0.00444,1e-05,0.57579]
[1778047357259,47.1,81332.42,9.8,0.00446,1e-05,0.57823]
[1778047357837,47.1,81332.67,9.8,0.00446,1e-05,0.57842]
[1778047358508,47.1,81332.67,9.8,0.00446,1e-05,0.57842]
[1778047359206,47.1,81334.12,9.8,0.00447,1e-05,0.57948]
[1778047364402,47.1,81333.94,9.8,0.00447,1e-05,0.57935]
[1778047366232,47.1,81333.23,9.8,0.00447,1e-05,0.57883]
[1778047366979,47.1,81333.71,9.8,0.00447,1e-05,0.57918]
[1778047368243,47.1,81334.17,9.8,0.00447,1e-05,0.57951]
[1778047368787,47.1,81333.28,9.8,0.00447,1e-05,0.57886]
[1778047369368,47.1,81333.28,9.8,0.00447,1e-05,0.57886]
[1778047370168,47.1,81333.96,9.8,0.00447,1e-05,0.57936]
[1778047370735,47.1,81335.18,9.8,0.00448,1e-05,0.58026]
[1778047371364,47.1,81335.18,9.8,0.00448,1e-05,0.58026]
[1778047375340,47.1,81335.14,9.8,0.00448,1e-05,0.58023]
[1778047376034,47.1,81333.94,9.8,0.00447,1e-05,0.57935]
[1778047376631,47.1,81333.58,9.8,0.00447,1e-05,0.57908]
[1778047377268,47.1,81333.58,9.8,0.00447,1e-05,0.57908]
[1778047385714,47.1,81329.74,9.8,0.00444,1e-05,0.57627]
[1778047386258,47.1,81329.74,9.8,0.00444,1e-05,0.57627]
[1778047386922,47.1,81332.69,9.8,0.00446,1e-05,0.57843]
[1778047387595,47.1,81334.07,9.8,0.00447,1e-05,0.57944]
[1778047388991,47.1,81335.54,9.8,0.00448,1e-05,0.58052]
[1778047389758,47.1,81335.86,9.8,0.00448,1e-05,0.58076]
[1778047390324,47.1,81335.86,9.8,0.00448,1e-05,0.58076]
[1778047391142,47.1,81335.85,9.8,0.00448,1e-05,0.58075]
[1778047396104,47.1,81337.52,9.8,0.00449,1e-05,0.58198]
[1778047396723,47.1,81336.74,9.8,0.00449,1e-05,0.5814]
[1778047402670,47.1,81337.35,9.8,0.00449,1e-05,0.58185]
[1778047407142,47.1,81337.01,9.8,0.00449,1e-05,0.5816]
[1778047408331,47.1,81336.75,9.8,0.00449,1e-05,0.58141]
[1778047409617,47.1,81335.98,9.8,0.00448,1e-05,0.58084]
[1778047410208,47.1,81335.98,9.8,0.00448,1e-05,0.58084]
[1778047412339,47.1,81337.03,9.8,0.00449,1e-05,0.58162]
[1778047412755,47.1,81337.17,9.8,0.00448,1e-05,0.58025]
[1778047413126,47.1,81337.17,9.8,0.00448,1e-05,0.58025]
[1778047413752,47.1,81367.67,9.8,0.00468,1e-05,0.60302]
[1778047415653,47.1,81374.14,9.8,0.00472,1e-05,0.60795]
[1778047418447,47.1,81371.56,9.8,0.0047,1e-05,0.60598]
[1778047419121,47.1,81369.08,9.8,0.00468,1e-05,0.60409]
[1778047424829,47.1,81358.99,9.8,0.00462,1e-05,0.59647]
[1778047428068,47.1,81359.58,9.8,0.00462,1e-05,0.59691]
[1778047428735,47.1,81362.47,9.8,0.00464,1e-05,0.59909]
[1778047429294,47.1,81362.47,9.8,0.00464,1e-05,0.59909]
[1778047430147,47.1,81362.02,9.8,0.00464,1e-05,0.59875]
[1778047434584,47.1,81363.74,9.8,0.00465,1e-05,0.60005]
[1778047435193,47.1,81364.44,9.8,0.00465,1e-05,0.60058]
[1778047436557,47.1,81364.37,9.8,0.00465,1e-05,0.60052]
[1778047437335,47.1,81363.65,9.8,0.00465,1e-05,0.59998]
[1778047438762,47.1,81364.63,9.8,0.00466,1e-05,0.60072]
[1778047439372,47.1,81364.63,9.8,0.00466,1e-05,0.60072]
[1778047440051,47.1,81364.47,9.8,0.00465,1e-05,0.6006]
[1778047442383,47.1,81363.14,9.8,0.00465,1e-05,0.59959]
[1778047443076,47.1,81362.9,9.8,0.00464,1e-05,0.59941]
[1778047446475,47.1,81362.21,9.8,0.00464,1e-05,0.59889]
[1778047446690,47.1,81364.11,9.8,0.00465,1e-05,0.60033]
[1778047447407,47.1,81364.11,9.8,0.00465,1e-05,0.60033]
[1778047448098,47.1,81363.39,9.8,0.00465,1e-05,0.59978]
[1778047448492,47.1,81363.39,9.8,0.00465,1e-05,0.59978]
[1778047454550,47.1,81363.55,9.8,0.00465,1e-05,0.5999]
[1778047456378,47.1,81363.38,9.8,0.00465,1e-05,0.59977]
[1778047461080,47.1,81362.65,9.8,0.00464,1e-05,0.59922]
[1778047462120,47.1,81362.95,9.8,0.00465,1e-05,0.59945]
[1778047462231,47.1,81362.95,9.8,0.00465,1e-05,0.59945]
[1778047468134,47.1,81370.18,9.8,0.00469,1e-05,0.60493]
[1778047472989,47.1,81367.94,9.8,0.00467,1e-05,0.60171]
[1778047473459,47.1,81367.94,9.8,0.00467,1e-05,0.60171]
[1778047475883,47.1,81368.83,9.8,0.00467,1e-05,0.60239]
[1778047476791,47.1,81367.32,9.8,0.00466,1e-05,0.60124]
[1778047478781,47.1,81366.99,9.8,0.00466,1e-05,0.60099]
[1778047480034,47.1,81367.05,9.8,0.00466,1e-05,0.60104]
[1778047481307,47.1,81366.7,9.8,0.00466,1e-05,0.60077]
[1778047482024,47.1,81366.67,9.8,0.00466,1e-05,0.60075]
[1778047482565,47.1,81366.67,9.8,0.00466,1e-05,0.60075]
[1778047483079,47.1,81364.5,9.8,0.00464,1e-05,0.59911]
[1778047484251,47.1,81364.5,9.8,0.00464,1e-05,0.59911]
[1778047484964,47.1,81366.75,9.8,0.00466,1e-05,0.60081]
[1778047487001,47.1,81367.03,9.8,0.00466,1e-05,0.60102]
[1778047487553,47.1,81367.03,9.8,0.00466,1e-05,0.60102]
[1778047488218,47.1,81367.2,9.8,0.00466,1e-05,0.60115]
[1778047488882,47.1,81366.66,9.8,0.00466,1e-05,0.60074]
[1778047491814,47.1,81367.51,9.8,0.00466,1e-05,0.60139]
[1778047492331,47.1,81367.51,9.8,0.00466,1e-05,0.60139]
[1778047494987,47.1,81364.11,9.8,0.00464,1e-05,0.59882]
[1778047495549,47.1,81364.11,9.8,0.00464,1e-05,0.59882]
[1778047497559,47.1,81365.5,9.8,0.00465,1e-05,0.59987]
[1778047498151,47.1,81365.34,9.8,0.00465,1e-05,0.59975]
[1778047500820,47.1,81368.1,9.8,0.00467,1e-05,0.60183]
[1778047501425,47.1,81368.1,9.8,0.00467,1e-05,0.60183]
[1778047502086,47.1,81369.75,9.8,0.00468,1e-05,0.60309]
[1778047502584,47.1,81369.75,9.8,0.00468,1e-05,0.60309]
[1778047503235,47.1,81369.42,9.8,0.00468,1e-05,0.60284]
[1778047503822,47.1,81369.54,9.8,0.00468,1e-05,0.60293]
[1778047509123,47.1,81367.32,9.8,0.00466,1e-05,0.60124]
[1778047509861,47.1,81363.0,9.8,0.00463,1e-05,0.59798]
[1778047511221,47.1,81361.8,9.8,0.00463,1e-05,0.59708]
[1778047512008,47.1,81362.24,9.8,0.00463,1e-05,0.59741]
[1778047512631,47.1,81362.24,9.8,0.00463,1e-05,0.59741]
[1778047513108,47.1,81362.52,9.8,0.00463,1e-05,0.59762]
[1778047514973,47.1,81364.07,9.8,0.00464,1e-05,0.59879]
[1778047515817,47.1,81364.5,9.8,0.00464,1e-05,0.59911]
[1778047521507,47.1,81368.7,9.8,0.00467,1e-05,0.60229]
[1778047526542,47.1,81369.92,9.8,0.00468,1e-05,0.60322]
[1778047526864,47.1,81369.92,9.8,0.00468,1e-05,0.60322]
[1778047527288,47.1,81369.92,9.8,0.00468,1e-05,0.60322]
[1778047533894,47.1,81373.19,9.8,0.00469,1e-05,0.60418]
[1778047536012,47.1,81373.09,9.8,0.00469,1e-05,0.60411]
[1778047537426,47.1,81370.84,9.8,0.00467,1e-05,0.6024]
[1778047538141,47.1,81369.74,9.8,0.00467,1e-05,0.60156]
[1778047542626,47.1,81370.75,9.8,0.00467,1e-05,0.60233]
[1778047543165,47.1,81370.76,9.8,0.00467,1e-05,0.60234]
[1778047543371,47.1,81370.76,9.8,0.00467,1e-05,0.60234]
[1778047544170,47.1,81376.6,9.8,0.00471,1e-05,0.60678]
[1778047548161,47.1,81384.8,9.8,0.00477,1e-05,0.61307]
[1778047548922,47.1,81383.24,9.8,0.00476,1e-05,0.61187]
[1778047551686,47.1,81379.82,9.8,0.00473,1e-05,0.60924]
[1778047552207,47.1,81380.64,9.8,0.00474,1e-05,0.60987]
[1778047553032,47.1,81380.64,9.8,0.00474,1e-05,0.60987]
[1778047553557,47.1,81380.64,9.8,0.00474,1e-05,0.60987]
[1778047555183,47.1,81380.24,9.8,0.00474,1e-05,0.60957]
[1778047555204,47.1,81380.24,9.8,0.00474,1e-05,0.60957]
[1778047557757,47.1,81377.12,9.8,0.00471,1e-05,0.60718]
[1778047558330,47.1,81377.12,9.8,0.00471,1e-05,0.60718]
[1778047560212,47.1,81376.45,9.8,0.00471,1e-05,0.60667]
[1778047561076,47.1,81375.9,9.8,0.00471,1e-05,0.60625]
[1778047561107,47.1,81362.12,9.8,0.00462,1e-05,0.59581]
[1778047566078,47.1,81351.8,9.8,0.00455,1e-05,0.5881]
[1778047566571,47.1,81351.8,9.8,0.00455,1e-05,0.5881]
[1778047571860,47.1,81353.42,9.8,0.00456,1e-05,0.5893]
[1778047574060,47.1,81354.83,9.8,0.00457,1e-05,0.59035]
[1778047574846,47.1,81354.93,9.8,0.00457,1e-05,0.59043]
[1778047575603,47.1,81354.93,9.8,0.00457,1e-05,0.59043]
[1778047575905,47.1,81354.87,9.8,0.00457,1e-05,0.59038]
[1778047580532,47.1,81366.43,9.8,0.00464,1e-05,0.59906]
[1778047581122,47.1,81366.23,9.8,0.00464,1e-05,0.59891]
[1778047584312,47.1,81368.24,9.8,0.00466,1e-05,0.60043]
[1778047584992,47.1,81368.01,9.8,0.00466,1e-05,0.60025]
[1778047586192,47.1,81367.7,9.8,0.00465,1e-05,0.60002]
[1778047586699,47.1,81367.7,9.8,0.00465,1e-05,0.60002]
[1778047588121,47.1,81367.57,9.8,0.00465,1e-05,0.59992]
[1778047588660,47.1,81367.57,9.8,0.00465,1e-05,0.59992]
[1778047594022,47.1,81363.59,9.8,0.00461,1e-05,0.59541]
[1778047596028,47.1,81351.44,9.8,0.00454,1e-05,0.58634]
[1778047602072,47.1,81348.61,9.8,0.00452,1e-05,0.58425]
[1778047602991,47.1,81348.61,9.8,0.00452,1e-05,0.58425]
[1778047603691,47.1,81348.61,9.8,0.00452,1e-05,0.58425]
[1778047607403,47.1,81346.65,9.8,0.00451,1e-05,0.5828]
[1778047608071,47.1,81345.39,9.8,0.0045,1e-05,0.58187]
[1778047611674,47.1,81345.41,9.8,0.0045,1e-05,0.58188]
[1778047612299,47.1,81345.82,9.8,0.0045,1e-05,0.58219]
[1778047618333,47.1,81348.9,9.8,0.00452,1e-05,0.58446]
[1778047619125,47.1,81349.05,9.8,0.00452,1e-05,0.58457]
[1778047621118,47.1,81349.07,9.8,0.00452,1e-05,0.58459]
[1778047621774,47.1,81349.07,9.8,0.00452,1e-05,0.58459]
[1778047622445,47.1,81340.62,9.8,0.00447,1e-05,0.57836]
[1778047623165,47.1,81334.34,9.8,0.00443,1e-05,0.57377]
[1778047623843,47.1,81334.74,9.8,0.00443,1e-05,0.57406]
[1778047625564,47.1,81334.37,9.8,0.00443,1e-05,0.57379]
[1778047628576,47.1,81334.0,9.8,0.00443,1e-05,0.57353]
[1778047629100,47.1,81334.04,9.8,0.00443,1e-05,0.57355]
[1778047632792,47.1,81331.93,9.8,0.00441,1e-05,0.57202]
[1778047633056,47.1,81330.95,9.8,0.00441,1e-05,0.57131]
[1778047635226,47.1,81328.72,9.8,0.00439,1e-05,0.56969]
[1778047636045,47.1,81328.63,9.8,0.00439,1e-05,0.56963]
[1778047636737,47.1,81328.63,9.8,0.00439,1e-05,0.56963]
[1778047637407,47.1,81327.77,9.8,0.00439,1e-05,0.56901]
[1778047637418,47.1,81327.77,9.8,0.00439,1e-05,0.56901]
[1778047638163,47.1,81327.82,9.8,0.00439,1e-05,0.56904]
[1778047639394,47.1,81327.63,9.8,0.00439,1e-05,0.5689]
[1778047639899,47.1,81327.73,9.8,0.00439,1e-05,0.56898]
[1778047640175,47.1,81327.73,9.8,0.00439,1e-05,0.56898]
[1778047640432,47.1,81327.73,9.8,0.00439,1e-05,0.56898]
[1778047640449,47.1,81327.73,9.8,0.00439,1e-05,0.56898]
[1778047641346,47.1,81310.86,9.8,0.00429,1e-05,0.55689]
[1778047643431,47.1,81309.96,9.8,0.00428,1e-05,0.55625]
[1778047644097,47.1,81310.42,9.8,0.00428,1e-05,0.55657]
[1778047649402,47.1,81307.46,9.8,0.00426,1e-05,0.55448]
[1778047653773,47.1,81307.09,9.8,0.00425,1e-05,0.55279]
[1778047654459,47.1,81306.74,9.8,0.00425,1e-05,0.55254]
[1778047657085,47.1,81315.44,9.8,0.0043,1e-05,0.55871]
[1778047658443,47.1,81312.6,9.8,0.00428,1e-05,0.55669]
[1778047661122,47.1,81312.53,9.8,0.00428,1e-05,0.55664]
[1778047661765,47.1,81312.53,9.8,0.00428,1e-05,0.55664]
[1778047662394,47.1,81313.02,9.8,0.00429,1e-05,0.55699]
[1778047663115,47.1,81311.4,9.8,0.00428,1e-05,0.55584]
[1778047667091,47.1,81306.84,9.8,0.00425,1e-05,0.55262]
[1778047667726,47.1,81306.84,9.8,0.00425,1e-05,0.55262]
[1778047668329,47.1,81307.86,9.8,0.00426,1e-05,0.55334]
[1778047668983,47.1,81307.66,9.8,0.00426,1e-05,0.55319]
[1778047669476,47.1,81307.66,9.8,0.00426,1e-05,0.55319]
[1778047669738,47.1,81307.66,9.8,0.00426,1e-05,0.55319]
[1778047675584,47.1,81300.4,9.8,0.00421,1e-05,0.54809]
[1778047679845,47.1,81299.35,9.8,0.00421,1e-05,0.54735]
[1778047681213,47.1,81299.89,9.8,0.00421,1e-05,0.54773]
[1778047686661,47.1,81300.58,9.8,0.00421,1e-05,0.54821]
[1778047688076,47.1,81301.07,9.8,0.00422,1e-05,0.54856]
[1778047688738,47.1,81301.07,9.8,0.00422,1e-05,0.54856]
[1778047689281,47.1,81301.52,9.8,0.00422,1e-05,0.54887]
[1778047690020,47.1,81301.78,9.8,0.00422,1e-05,0.54905]
[1778047690121,47.1,81301.78,9.8,0.00422,1e-05,0.54905]
[1778047690563,47.1,81301.78,9.8,0.00422,1e-05,0.54905]
[1778047690603,47.1,81301.78,9.8,0.00422,1e-05,0.54905]
[1778047691023,47.1,81309.17,9.8,0.00426,1e-05,0.55426]
[1778047692259,47.1,81315.84,9.8,0.0043,1e-05,0.559]
[1778047692911,47.1,81320.7,9.8,0.00433,1e-05,0.56247]
[1778047695603,47.1,81320.5,9.8,0.00433,1e-05,0.56233]
[1778047696262,47.1,81320.49,9.8,0.00433,1e-05,0.56232]
[1778047700030,47.1,81322.44,9.8,0.00434,1e-05,0.56372]
[1778047700528,47.1,81322.44,9.8,0.00434,1e-05,0.56372]
[1778047704960,47.1,81318.4,9.8,0.00432,1e-05,0.56082]
[1778047705390,47.1,81318.4,9.8,0.00432,1e-05,0.56082]
[1778047709119,47.1,81312.75,9.8,0.00429,1e-05,0.5568]
[1778047710643,47.1,81312.2,9.8,0.00428,1e-05,0.55641]
[1778047711374,47.1,81312.35,9.8,0.00428,1e-05,0.55651]
[1778047712238,47.1,81312.27,9.8,0.00427,1e-05,0.55503]
[1778047717336,47.1,81312.22,9.8,0.00427,1e-05,0.55499]
[1778047718118,47.1,81312.22,9.8,0.00427,1e-05,0.55499]
[1778047718722,47.1,81312.22,9.8,0.00427,1e-05,0.55499]
[1778047719895,47.1,81312.81,9.8,0.00428,1e-05,0.55541]
[1778047723402,47.1,81312.57,9.8,0.00427,1e-05,0.55524]
[1778047724097,47.1,81312.57,9.8,0.00427,1e-05,0.55524]
[1778047726497,47.1,81312.72,9.8,0.00427,1e-05,0.55535]
[1778047727125,47.1,81312.72,9.8,0.00427,1e-05,0.55535]
[1778047728401,47.1,81312.38,9.8,0.00427,1e-05,0.55511]
[1778047730195,47.1,81316.53,9.8,0.0043,1e-05,0.55805]
[1778047736174,47.1,81314.48,9.8,0.00429,1e-05,0.5566]
[1778047737832,47.1,81311.58,9.8,0.00427,1e-05,0.55454]
[1778047740383,47.1,81303.56,9.8,0.00422,1e-05,0.54889]
[1778047740878,47.1,81303.56,9.8,0.00422,1e-05,0.54889]
[1778047741173,47.1,81303.46,9.8,0.00422,1e-05,0.54882]
[1778047742717,47.1,81301.59,9.8,0.00421,1e-05,0.54751]
[1778047743283,47.1,81297.89,9.8,0.00419,1e-05,0.54492]
[1778047743811,47.1,81297.89,9.8,0.00419,1e-05,0.54492]
[1778047743971,47.1,81297.54,9.8,0.00418,1e-05,0.54468]
[1778047744835,47.1,81297.54,9.8,0.00418,1e-05,0.54468]
[1778047745667,47.1,81292.73,9.8,0.00416,1e-05,0.54133]
[1778047745696,47.1,81292.73,9.8,0.00416,1e-05,0.54133]
[1778047751897,47.1,81284.27,9.8,0.00411,1e-05,0.53549]
[1778047752558,47.1,81284.28,9.8,0.00411,1e-05,0.5355]
[1778047758162,47.1,81284.59,9.8,0.00411,1e-05,0.53571]
[1778047760306,47.1,81284.93,9.8,0.00411,1e-05,0.53595]
[1778047761000,47.1,81285.04,9.8,0.00411,1e-05,0.53602]
[1778047766217,47.1,81284.09,9.8,0.0041,1e-05,0.53537]
[1778047769819,47.1,81284.47,9.8,0.00411,1e-05,0.53563]
[1778047772033,47.1,81284.45,9.8,0.0041,1e-05,0.53423]
[1778047777295,47.1,81282.65,9.8,0.00409,1e-05,0.53299]
[1778047778310,47.1,81282.65,9.8,0.00409,1e-05,0.53299]
[1778047779788,47.1,81282.6,9.8,0.00409,1e-05,0.53296]
[1778047785351,47.1,81283.28,9.8,0.00409,1e-05,0.53342]
[1778047789590,47.1,81285.84,9.8,0.0041,1e-05,0.53518]
[1778047791018,47.1,81286.02,9.8,0.00411,1e-05,0.5353]
[1778047796428,47.1,81285.84,9.8,0.0041,1e-05,0.53518]
[1778047801284,47.1,81285.48,9.8,0.0041,1e-05,0.53493]
[1778047802104,47.1,81285.52,9.8,0.0041,1e-05,0.53496]
[1778047802711,47.1,81285.52,9.8,0.0041,1e-05,0.53496]
[1778047803335,47.1,81285.57,9.8,0.0041,1e-05,0.53499]
[1778047804751,47.1,81285.67,9.8,0.0041,1e-05,0.53506]
[1778047806073,47.1,81280.14,9.8,0.00407,1e-05,0.53128]
[1778047810442,47.1,81271.11,9.8,0.00402,1e-05,0.52514]
[1778047810568,47.1,81271.11,9.8,0.00402,1e-05,0.52514]
[1778047810602,47.1,81271.11,9.8,0.00402,1e-05,0.52514]
[1778047811412,47.1,81261.18,9.8,0.00396,1e-05,0.51846]
[1778047811533,47.1,81245.17,9.8,0.00387,1e-05,0.50785]
[1778047816336,47.1,81235.15,9.8,0.00382,1e-05,0.5013]
[1778047817293,47.1,81235.15,9.8,0.00382,1e-05,0.5013]
[1778047822133,47.1,81231.06,9.8,0.0038,1e-05,0.49865]
[1778047822956,47.1,81231.06,9.8,0.0038,1e-05,0.49865]
[1778047824792,47.1,81230.54,9.8,0.00379,1e-05,0.49832]
[1778047825297,47.1,81234.23,9.8,0.00381,1e-05,0.50071]
[1778047830804,47.1,81225.84,9.8,0.00377,1e-05,0.49529]
[1778047830838,47.1,81225.84,9.8,0.00377,1e-05,0.49529]
[1778047832466,47.1,81223.58,9.8,0.00375,1e-05,0.49253]
[1778047833086,47.1,81223.49,9.8,0.00375,1e-05,0.49247]
[1778047835190,47.1,81229.28,9.8,0.00378,1e-05,0.49619]
[1778047835259,47.1,81229.28,9.8,0.00378,1e-05,0.49619]
[1778047835293,47.1,81229.28,9.8,0.00378,1e-05,0.49619]
[1778047835984,47.1,81229.28,9.8,0.00378,1e-05,0.49619]
[1778047836711,47.1,81241.74,9.8,0.00384,1e-05,0.50427]
[1778047839252,47.1,81242.95,9.8,0.00385,1e-05,0.50506]
[1778047840700,47.1,81242.98,9.8,0.00385,1e-05,0.50508]
[1778047845775,47.1,81244.25,9.8,0.00386,1e-05,0.50591]
[1778047847138,47.1,81243.74,9.8,0.00386,1e-05,0.50558]
[1778047847730,47.1,81243.74,9.8,0.00386,1e-05,0.50558]
[1778047847852,47.1,81243.74,9.8,0.00386,1e-05,0.50558]
[1778047848541,47.1,81245.74,9.8,0.00387,1e-05,0.50689]
[1778047849171,47.1,81250.09,9.8,0.00389,1e-05,0.50975]
[1778047849638,47.1,81250.09,9.8,0.00389,1e-05,0.50975]
[1778047854968,47.1,81257.81,9.8,0.00393,1e-05,0.51486]
[1778047855694,47.1,81257.86,9.8,0.00393,1e-05,0.5149]
[1778047857176,47.1,81257.25,9.8,0.00393,1e-05,0.51449]
[1778047857538,47.1,81257.25,9.8,0.00393,1e-05,0.51449]
[1778047858574,47.1,81251.32,9.8,0.0039,1e-05,0.51056]
[1778047859205,47.1,81248.13,9.8,0.00388,1e-05,0.50846]
[1778047861314,47.1,81247.67,9.8,0.00388,1e-05,0.50816]
[1778047862097,47.1,81247.86,9.8,0.00388,1e-05,0.50828]
[1778047862777,47.1,81247.86,9.8,0.00388,1e-05,0.50828]
[1778047863217,47.1,81247.23,9.8,0.00387,1e-05,0.50787]
[1778047868938,47.1,81246.95,9.8,0.00387,1e-05,0.50768]
[1778047872297,47.1,81249.01,9.8,0.00388,1e-05,0.50904]
[1778047873630,47.1,81252.05,9.8,0.0039,1e-05,0.51104]
[1778047876332,47.1,81248.17,9.8,0.00388,1e-05,0.50849]
[1778047877095,47.1,81248.0,9.8,0.00388,1e-05,0.50837]
[1778047881348,47.1,81245.79,9.8,0.00387,1e-05,0.50692]
[1778047882070,47.1,81245.79,9.8,0.00387,1e-05,0.50692]
[1778047883474,47.1,81245.6,9.8,0.00387,1e-05,0.5068]
[1778047884205,47.1,81245.48,9.8,0.00387,1e-05,0.50672]
[1778047887270,47.1,81244.88,9.8,0.00386,1e-05,0.50633]
[1778047888036,47.1,81244.88,9.8,0.00386,1e-05,0.50633]
[1778047889223,47.1,81250.14,9.8,0.00389,1e-05,0.50978]
[1778047889892,47.1,81250.14,9.8,0.00389,1e-05,0.50978]
[1778047891719,47.1,81253.24,9.8,0.00391,1e-05,0.51183]
[1778047892564,47.1,81252.96,9.8,0.0039,1e-05,0.5103]
[1778047898144,47.1,81253.0,9.8,0.0039,1e-05,0.51033]
[1778047899275,47.1,81253.0,9.8,0.0039,1e-05,0.51033]
[1778047899931,47.1,81253.0,9.8,0.0039,1e-05,0.51033]
[1778047900266,47.1,81252.98,9.8,0.0039,1e-05,0.51032]
[1778047901216,47.1,81253.15,9.8,0.0039,1e-05,0.51043]
[1778047903235,47.1,81254.64,9.8,0.00391,1e-05,0.51141]
[1778047903772,47.1,81254.64,9.8,0.00391,1e-05,0.51141]
[1778047905678,47.1,81256.0,9.8,0.00391,1e-05,0.51231]
[1778047906242,47.1,81253.87,9.8,0.0039,1e-05,0.5109]
[1778047906984,47.1,81253.87,9.8,0.0039,1e-05,0.5109]
[1778047907607,47.1,81251.34,9.8,0.00389,1e-05,0.50923]
[1778047908132,47.1,81251.79,9.8,0.00389,1e-05,0.50953]
[1778047908790,47.1,81251.79,9.8,0.00389,1e-05,0.50953]
[1778047914810,47.1,81255.81,9.8,0.00391,1e-05,0.51219]
[1778047915620,47.1,81255.47,9.8,0.00391,1e-05,0.51196]
[1778047916292,47.1,81255.51,9.8,0.00391,1e-05,0.51199]
[1778047916823,47.1,81255.51,9.8,0.00391,1e-05,0.51199]
[1778047920249,47.1,81255.15,9.8,0.00391,1e-05,0.51175]
[1778047921533,47.1,81255.07,9.8,0.00391,1e-05,0.5117]
[1778047923347,47.1,81255.08,9.8,0.00391,1e-05,0.5117]
[1778047925785,47.1,81255.95,9.8,0.00391,1e-05,0.51228]
[1778047926385,47.1,81256.84,9.8,0.00392,1e-05,0.51287]
[1778047927892,47.1,81256.96,9.8,0.00392,1e-05,0.51295]
[1778047928434,47.1,81255.76,9.8,0.00391,1e-05,0.51215]
[1778047929141,47.1,81255.63,9.8,0.00391,1e-05,0.51207]
[1778047929600,47.1,81255.63,9.8,0.00391,1e-05,0.51207]
[1778047930504,47.1,81255.68,9.8,0.00391,1e-05,0.5121]
[1778047936560,47.1,81254.28,9.8,0.0039,1e-05,0.51117]
[1778047937222,47.1,81254.85,9.8,0.00391,1e-05,0.51155]
[1778047942359,47.1,81252.55,9.8,0.00389,1e-05,0.51003]
[1778047944094,47.1,81253.95,9.8,0.0039,1e-05,0.51096]
[1778047944529,47.1,81254.14,9.8,0.0039,1e-05,0.51108]
[1778047945155,47.1,81254.14,9.8,0.0039,1e-05,0.51108]
[1778047945872,47.1,81254.14,9.8,0.0039,1e-05,0.51108]
[1778047946251,47.1,81254.04,9.8,0.0039,1e-05,0.51102]
[1778047947599,47.1,81253.42,9.8,0.0039,1e-05,0.51061]
[1778047948193,47.1,81254.24,9.8,0.0039,1e-05,0.51115]
[1778047951769,47.1,81248.64,9.8,0.00387,1e-05,0.50746]
[1778047952910,47.1,81248.11,9.8,0.00386,1e-05,0.50577]
[1778047955573,47.1,81251.25,9.8,0.00388,1e-05,0.50783]
[1778047956604,47.1,81253.67,9.8,0.00389,1e-05,0.50943]
[1778047962858,47.1,81254.92,9.8,0.0039,1e-05,0.51025]
[1778047963511,47.1,81255.95,9.8,0.0039,1e-05,0.51093]
[1778047964183,47.1,81258.48,9.8,0.00392,1e-05,0.51261]
[1778047964800,47.1,81258.48,9.8,0.00392,1e-05,0.51261]
[1778047965321,47.1,81259.96,9.8,0.00393,1e-05,0.51359]
[1778047966038,47.1,81259.96,9.8,0.00393,1e-05,0.51359]
[1778047967352,47.1,81258.4,9.8,0.00392,1e-05,0.51255]
[1778047968097,47.1,81258.4,9.8,0.00392,1e-05,0.51255]
[1778047973674,47.1,81263.77,9.8,0.00395,1e-05,0.51612]
[1778047974804,47.1,81263.77,9.8,0.00395,1e-05,0.51612]
[1778047975427,47.1,81264.07,9.8,0.00395,1e-05,0.51632]
[1778047981049,47.1,81261.56,9.8,0.00393,1e-05,0.51465]
[1778047981480,47.1,81258.06,9.8,0.00392,1e-05,0.51233]
[1778047983013,47.1,81253.08,9.8,0.00389,1e-05,0.50904]
[1778047983536,47.1,81251.56,9.8,0.00388,1e-05,0.50804]
[1778047986380,47.1,81248.81,9.8,0.00386,1e-05,0.50623]
[1778047987034,47.1,81248.81,9.8,0.00386,1e-05,0.50623]
[1778047989510,47.1,81248.7,9.8,0.00386,1e-05,0.50616]
[1778047990856,47.1,81248.96,9.8,0.00386,1e-05,0.50633]
[1778047993465,47.1,81248.09,9.8,0.00386,1e-05,0.50576]
[1778047994104,47.1,81248.09,9.8,0.00386,1e-05,0.50576]
[1778047998938,47.1,81258.49,9.8,0.00392,1e-05,0.51261]
[1778047999296,47.1,81256.97,9.8,0.00391,1e-05,0.51161]
[1778048004891,47.1,81259.89,9.8,0.00393,1e-05,0.51354]
[1778048006712,47.1,81260.89,9.8,0.00393,1e-05,0.51421]
[1778048007631,47.1,81260.87,9.8,0.00393,1e-05,0.51419]
[1778048009032,47.1,81262.4,9.8,0.00394,1e-05,0.51521]
[1778048009676,47.1,81262.33,9.8,0.00394,1e-05,0.51516]
[1778048012084,47.1,81262.27,9.8,0.00394,1e-05,0.51512]
[1778048012144,47.1,81262.27,9.8,0.00394,1e-05,0.51512]
[1778048013466,47.1,81265.81,9.8,0.00395,1e-05,0.51613]
[1778048018988,47.1,81262.08,9.8,0.00393,1e-05,0.51365]
[1778048024023,47.1,81262.95,9.8,0.00393,1e-05,0.51422]
[1778048029058,47.1,81268.54,9.8,0.00396,1e-05,0.51795]
[1778048035101,47.1,81269.89,9.8,0.00397,1e-05,0.51885]
[1778048041144,47.1,81268.4,9.8,0.00396,1e-05,0.51786]
[1778048046180,47.1,81264.15,9.8,0.00394,1e-05,0.51502]
[1778048051214,47.1,81265.6,9.8,0.00395,1e-05,0.51599]
[1778048059271,47.1,81265.34,9.8,0.00395,1e-05,0.51581]
[1778048065313,47.1,81264.68,9.8,0.00394,1e-05,0.51538]
[1778048070349,47.1,81265.21,9.8,0.00395,1e-05,0.51573]
[1778048075384,47.1,81264.8,9.8,0.00393,1e-05,0.5141]
[1778048080419,47.1,81265.31,9.8,0.00394,1e-05,0.51444]
[1778048085453,47.1,81249.65,9.8,0.00385,1e-05,0.50411]
[1778048090489,47.1,81252.5,9.8,0.00386,1e-05,0.50598]
[1778048095524,47.1,81252.77,9.8,0.00387,1e-05,0.50616]
[1778048100559,47.1,81251.64,9.8,0.00386,1e-05,0.50542]
[1778048105594,47.1,81251.28,9.8,0.00386,1e-05,0.50518]
[1778048110629,47.1,81251.38,9.8,0.00386,1e-05,0.50525]
[1778048115664,47.1,81247.16,9.8,0.00383,1e-05,0.50249]
[1778048120701,47.1,81251.17,9.8,0.00386,1e-05,0.50511]
[1778048125736,47.1,81252.13,9.8,0.00386,1e-05,0.50574]
[1778048130772,47.1,81249.99,9.8,0.00385,1e-05,0.50434]
[1778048135806,47.1,81250.45,9.8,0.00384,1e-05,0.5033]
[1778048139834,47.1,81231.38,9.8,0.00374,1e-05,0.49098]
[1778048144869,47.1,81229.45,9.8,0.00373,1e-05,0.48975]
[1778048146309,47.1,81229.45,9.8,0.00373,1e-05,0.48975]
[1778048151619,47.1,81228.03,9.8,0.00372,1e-05,0.48884]
[1778048151646,47.1,81228.03,9.8,0.00372,1e-05,0.48884]
[1778048153932,47.1,81241.8,9.8,0.0038,1e-05,0.49768]
[1778048155003,47.1,81241.8,9.8,0.0038,1e-05,0.49768]
[1778048155413,47.1,81244.41,9.8,0.00381,1e-05,0.49937]
[1778048156679,47.1,81244.69,9.8,0.00381,1e-05,0.49955]
[1778048157097,47.1,81244.69,9.8,0.00381,1e-05,0.49955]
[1778048158676,47.1,81243.39,9.8,0.0038,1e-05,0.49871]
[1778048159031,47.1,81243.39,9.8,0.0038,1e-05,0.49871]
[1778048163025,47.1,81241.79,9.8,0.0038,1e-05,0.49768]
[1778048163544,47.1,81239.26,9.8,0.00378,1e-05,0.49604]
[1778048165880,47.1,81235.67,9.8,0.00376,1e-05,0.49373]
[1778048166457,47.1,81235.32,9.8,0.00376,1e-05,0.49351]
[1778048170836,47.1,81233.23,9.8,0.00375,1e-05,0.49217]
[1778048171392,47.1,81233.22,9.8,0.00375,1e-05,0.49216]
[1778048173437,47.1,81232.75,9.8,0.00375,1e-05,0.49186]
[1778048174170,47.1,81232.75,9.8,0.00375,1e-05,0.49186]
[1778048174871,47.1,81232.94,9.8,0.00375,1e-05,0.49198]
[1778048176367,47.1,81232.79,9.8,0.00375,1e-05,0.49188]
[1778048179148,47.1,81231.71,9.8,0.00374,1e-05,0.49119]
[1778048179865,47.1,81231.71,9.8,0.00374,1e-05,0.49119]
[1778048181197,47.1,81231.71,9.8,0.00374,1e-05,0.49119]
[1778048182330,47.1,81231.97,9.8,0.00374,1e-05,0.49136]
[1778048183977,47.1,81234.06,9.8,0.00375,1e-05,0.4927]
[1778048184499,47.1,81233.68,9.8,0.00375,1e-05,0.49245]
[1778048186620,47.1,81226.9,9.8,0.00371,1e-05,0.48812]
[1778048187258,47.1,81226.9,9.8,0.00371,1e-05,0.48812]
[1778048188783,47.1,81226.04,9.8,0.00371,1e-05,0.48758]
[1778048190095,47.1,81226.45,9.8,0.00371,1e-05,0.48784]
[1778048190747,47.1,81226.65,9.8,0.00371,1e-05,0.48797]
[1778048191504,47.1,81226.55,9.8,0.0037,1e-05,0.4866]
[1778048197238,47.1,81230.15,9.8,0.00372,1e-05,0.48889]
[1778048202273,47.1,81230.33,9.8,0.00372,1e-05,0.48901]
[1778048202421,47.1,81230.33,9.8,0.00372,1e-05,0.48901]
[1778048203065,47.1,81230.33,9.8,0.00372,1e-05,0.48901]
[1778048203863,47.1,81229.14,9.8,0.00372,1e-05,0.48825]
[1778048204230,47.1,81229.14,9.8,0.00372,1e-05,0.48825]
[1778048205322,47.1,81227.51,9.8,0.00371,1e-05,0.48721]
[1778048206611,47.1,81226.47,9.8,0.0037,1e-05,0.48655]
[1778048208000,47.1,81226.01,9.8,0.0037,1e-05,0.48626]
[1778048208494,47.1,81225.64,9.8,0.0037,1e-05,0.48602]
[1778048213829,47.1,81224.29,9.8,0.00369,1e-05,0.48517]
[1778048214353,47.1,81224.29,9.8,0.00369,1e-05,0.48517]
[1778048215214,47.1,81225.39,9.8,0.0037,1e-05,0.48587]
[1778048216003,47.1,81225.04,9.8,0.0037,1e-05,0.48564]
[1778048217375,47.1,81225.87,9.8,0.0037,1e-05,0.48617]
[1778048218705,47.1,81224.52,9.8,0.00369,1e-05,0.48531]
[1778048224428,47.1,81209.07,9.8,0.00361,1e-05,0.47562]
[1778048227324,47.1,81205.71,9.8,0.00359,1e-05,0.47353]
[1778048228124,47.1,81205.32,9.8,0.00359,1e-05,0.47329]
[1778048231328,47.1,81205.56,9.8,0.00359,1e-05,0.47343]
[1778048232106,47.1,81205.55,9.8,0.00359,1e-05,0.47343]
[1778048232725,47.1,81210.28,9.8,0.00362,1e-05,0.47637]
[1778048233389,47.1,81210.28,9.8,0.00362,1e-05,0.47637]
[1778048235260,47.1,81216.35,9.8,0.00365,1e-05,0.48016]
[1778048236068,47.1,81215.98,9.8,0.00365,1e-05,0.47993]
[1778048237401,47.1,81216.01,9.8,0.00365,1e-05,0.47995]
[1778048238105,47.1,81216.19,9.8,0.00365,1e-05,0.48006]
[1778048239294,47.1,81216.6,9.8,0.00365,1e-05,0.48032]
[1778048239921,47.1,81214.61,9.8,0.00364,1e-05,0.47907]
[1778048240369,47.1,81214.61,9.8,0.00364,1e-05,0.47907]
[1778048241120,47.1,81209.71,9.8,0.00361,1e-05,0.47601]
[1778048246887,47.1,81207.68,9.8,0.0036,1e-05,0.47475]
[1778048247498,47.1,81206.99,9.8,0.0036,1e-05,0.47432]
[1778048248214,47.1,81206.99,9.8,0.0036,1e-05,0.47432]
[1778048248943,47.1,81207.1,9.8,0.0036,1e-05,0.47439]
[1778048253209,47.1,81214.05,9.8,0.00363,1e-05,0.47744]
[1778048255694,47.1,81213.83,9.8,0.00363,1e-05,0.4773]
[1778048259731,47.1,81216.15,9.8,0.00364,1e-05,0.47875]
[1778048261737,47.1,81215.4,9.8,0.00363,1e-05,0.47828]
[1778048263123,47.1,81215.38,9.8,0.00363,1e-05,0.47827]
[1778048264274,47.1,81214.55,9.8,0.00363,1e-05,0.47775]
[1778048269292,47.1,81215.72,9.8,0.00364,1e-05,0.47848]
[1778048270800,47.1,81215.6,9.8,0.00364,1e-05,0.47841]
[1778048272140,47.1,81215.96,9.8,0.00364,1e-05,0.47864]
[1778048272880,47.1,81219.25,9.8,0.00366,1e-05,0.4807]
[1778048274211,47.1,81220.92,9.8,0.00366,1e-05,0.48175]
[1778048274837,47.1,81223.02,9.8,0.00367,1e-05,0.48307]
[1778048276879,47.1,81223.79,9.8,0.00368,1e-05,0.48356]
[1778048277332,47.1,81223.79,9.8,0.00368,1e-05,0.48356]
[1778048278099,47.1,81223.11,9.8,0.00368,1e-05,0.48313]
[1778048278816,47.1,81222.52,9.8,0.00367,1e-05,0.48276]
[1778048282602,47.1,81222.48,9.8,0.00367,1e-05,0.48273]
[1778048283199,47.1,81222.48,9.8,0.00367,1e-05,0.48273]
[1778048288364,47.1,81222.38,9.8,0.00367,1e-05,0.48267]
[1778048289169,47.1,81222.26,9.8,0.00367,1e-05,0.48259]
[1778048289326,47.1,81222.26,9.8,0.00367,1e-05,0.48259]
[1778048289896,47.1,81222.67,9.8,0.00367,1e-05,0.48285]
[1778048293858,47.1,81230.07,9.8,0.00371,1e-05,0.48754]
[1778048294337,47.1,81230.07,9.8,0.00371,1e-05,0.48754]
[1778048297330,47.1,81229.45,9.8,0.00371,1e-05,0.48714]
[1778048298106,47.1,81224.66,9.8,0.00368,1e-05,0.48411]
[1778048301867,47.1,81221.39,9.8,0.00367,1e-05,0.48204]
[1778048303156,47.1,81221.36,9.8,0.00367,1e-05,0.48203]
[1778048304213,47.1,81221.19,9.8,0.00367,1e-05,0.48192]
[1778048304906,47.1,81220.0,9.8,0.00366,1e-05,0.48117]
[1778048305680,47.1,81223.06,9.8,0.00368,1e-05,0.4831]
[1778048307122,47.1,81223.18,9.8,0.00368,1e-05,0.48317]
[1778048313050,47.1,81220.85,9.8,0.00365,1e-05,0.48042]
[1778048318688,47.1,81220.22,9.8,0.00365,1e-05,0.48002]
[1778048319217,47.1,81220.22,9.8,0.00365,1e-05,0.48002]
[1778048321850,47.1,81220.23,9.8,0.00365,1e-05,0.48003]
[1778048323130,47.1,81219.78,9.8,0.00365,1e-05,0.47974]
[1778048323916,47.1,81220.25,9.8,0.00365,1e-05,0.48004]
[1778048324419,47.1,81220.25,9.8,0.00365,1e-05,0.48004]
[1778048325030,47.1,81220.22,9.8,0.00365,1e-05,0.48002]
[1778048326751,47.1,81220.25,9.8,0.00365,1e-05,0.48004]
[1778048332182,47.1,81221.3,9.8,0.00366,1e-05,0.4807]
[1778048337218,47.1,81224.21,9.8,0.00367,1e-05,0.48253]
[1778048338475,47.1,81224.21,9.8,0.00367,1e-05,0.48253]
[1778048339572,47.1,81222.97,9.8,0.00367,1e-05,0.48175]
[1778048340402,47.1,81222.97,9.8,0.00367,1e-05,0.48175]
[1778048341155,47.1,81221.15,9.8,0.00366,1e-05,0.4806]
[1778048346280,47.1,81219.98,9.8,0.00365,1e-05,0.47987]
[1778048348237,47.1,81217.9,9.8,0.00364,1e-05,0.47857]
[1778048348900,47.1,81217.86,9.8,0.00364,1e-05,0.47854]
[1778048355331,47.1,81218.37,9.8,0.00364,1e-05,0.47886]
[1778048355975,47.1,81218.31,9.8,0.00364,1e-05,0.47882]
[1778048357900,47.1,81218.64,9.8,0.00364,1e-05,0.47903]
[1778048358352,47.1,81218.64,9.8,0.00364,1e-05,0.47903]
[1778048359152,47.1,81223.13,9.8,0.00367,1e-05,0.48185]
[1778048359833,47.1,81224.69,9.8,0.00367,1e-05,0.48283]
[1778048360498,47.1,81224.69,9.8,0.00367,1e-05,0.48283]
[1778048361139,47.1,81223.67,9.8,0.00367,1e-05,0.48219]
[1778048363327,47.1,81224.81,9.8,0.00367,1e-05,0.48291]
[1778048364025,47.1,81226.0,9.8,0.00368,1e-05,0.48366]
[1778048365877,47.1,81225.49,9.8,0.00368,1e-05,0.48334]
[1778048366593,47.1,81225.86,9.8,0.00368,1e-05,0.48357]
[1778048368397,47.1,81225.44,9.8,0.00368,1e-05,0.48331]
[1778048369095,47.1,81225.67,9.8,0.00368,1e-05,0.48345]
[1778048374477,47.1,81228.08,9.8,0.00368,1e-05,0.48368]
[1778048379512,47.1,81236.74,9.8,0.00373,1e-05,0.48918]
[1778048385562,47.1,81236.54,9.8,0.00373,1e-05,0.48905]
[1778048389863,47.1,81233.53,9.8,0.00371,1e-05,0.48713]
[1778048390428,47.1,81233.53,9.8,0.00371,1e-05,0.48713]
[1778048391108,47.1,81232.46,9.8,0.00371,1e-05,0.48645]
[1778048392414,47.1,81232.33,9.8,0.00371,1e-05,0.48637]
[1778048393884,47.1,81230.84,9.8,0.0037,1e-05,0.48542]
[1778048394330,47.1,81230.84,9.8,0.0037,1e-05,0.48542]
[1778048396668,47.1,81232.04,9.8,0.0037,1e-05,0.48619]
[1778048396814,47.1,81232.04,9.8,0.0037,1e-05,0.48619]
[1778048396851,47.1,81232.04,9.8,0.0037,1e-05,0.48619]
[1778048397273,47.1,81232.04,9.8,0.0037,1e-05,0.48619]
[1778048397813,47.1,81232.04,9.8,0.0037,1e-05,0.48619]
[1778048398472,47.1,81232.04,9.8,0.0037,1e-05,0.48619]
[1778048398499,47.1,81254.67,9.8,0.00383,1e-05,0.50073]
[1778048399285,47.1,81254.67,9.8,0.00383,1e-05,0.50073]
[1778048400508,47.1,81263.38,9.8,0.00387,1e-05,0.50643]
[1778048400537,47.1,81263.38,9.8,0.00387,1e-05,0.50643]
[1778048401674,47.1,81246.33,9.8,0.00378,1e-05,0.49533]
[1778048403250,47.1,81246.33,9.8,0.00378,1e-05,0.49533]
[1778048403897,47.1,81242.72,9.8,0.00376,1e-05,0.493]
[1778048407155,47.1,81240.12,9.8,0.00375,1e-05,0.49134]
[1778048407812,47.1,81240.26,9.8,0.00375,1e-05,0.49143]
[1778048408383,47.1,81240.26,9.8,0.00375,1e-05,0.49143]
[1778048408423,47.1,81240.26,9.8,0.00375,1e-05,0.49143]
[1778048408981,47.1,81241.94,9.8,0.00376,1e-05,0.4925]
[1778048413046,47.1,81253.48,9.8,0.00382,1e-05,0.49996]
[1778048413699,47.1,81253.89,9.8,0.00382,1e-05,0.50022]
[1778048415749,47.1,81253.6,9.8,0.00382,1e-05,0.50003]
[1778048416406,47.1,81253.6,9.8,0.00382,1e-05,0.50003]
[1778048417786,47.1,81266.48,9.8,0.00389,1e-05,0.50847]
[1778048419463,47.1,81266.48,9.8,0.00389,1e-05,0.50847]
[1778048420241,47.1,81268.36,9.8,0.0039,1e-05,0.50971]
[1778048420858,47.1,81267.87,9.8,0.0039,1e-05,0.50938]
[1778048422759,47.1,81264.84,9.8,0.00388,1e-05,0.50739]
[1778048424036,47.1,81263.86,9.8,0.00388,1e-05,0.50674]
[1778048424460,47.1,81263.86,9.8,0.00388,1e-05,0.50674]
[1778048425123,47.1,81265.14,9.8,0.00388,1e-05,0.50758]
[1778048425815,47.1,81266.56,9.8,0.00389,1e-05,0.50852]
[1778048426343,47.1,81266.56,9.8,0.00389,1e-05,0.50852]
[1778048427080,47.1,81267.06,9.8,0.00389,1e-05,0.50885]
[1778048427813,47.1,81266.42,9.8,0.00389,1e-05,0.50843]
[1778048428395,47.1,81266.42,9.8,0.00389,1e-05,0.50843]
[1778048430676,47.1,81265.53,9.8,0.00389,1e-05,0.50784]
[1778048430728,47.1,81265.53,9.8,0.00389,1e-05,0.50784]
[1778048430862,47.1,81265.53,9.8,0.00389,1e-05,0.50784]
[1778048431005,47.1,81265.53,9.8,0.00389,1e-05,0.50784]
[1778048433441,47.1,81253.0,9.8,0.00381,1e-05,0.49832]
[1778048437259,47.1,81253.64,9.8,0.00381,1e-05,0.49873]
[1778048438018,47.1,81253.64,9.8,0.00381,1e-05,0.49873]
[1778048438479,47.1,81253.64,9.8,0.00381,1e-05,0.49873]
[1778048439120,47.1,81253.64,9.8,0.00381,1e-05,0.49873]
[1778048441678,47.1,81253.94,9.8,0.00381,1e-05,0.49893]
[1778048442222,47.1,81253.94,9.8,0.00381,1e-05,0.49893]
[1778048443879,47.1,81255.75,9.8,0.00382,1e-05,0.5001]
[1778048444194,47.1,81255.75,9.8,0.00382,1e-05,0.5001]
[1778048446649,47.1,81260.42,9.8,0.00385,1e-05,0.50315]
[1778048448786,47.1,81260.59,9.8,0.00385,1e-05,0.50326]
[1778048451967,47.1,81263.29,9.8,0.00386,1e-05,0.50503]
[1778048452738,47.1,81262.91,9.8,0.00386,1e-05,0.50478]
[1778048458072,47.1,81263.16,9.8,0.00386,1e-05,0.50494]
[1778048461085,47.1,81262.62,9.8,0.00386,1e-05,0.50459]
[1778048461772,47.1,81262.99,9.8,0.00386,1e-05,0.50483]
[1778048462214,47.1,81262.99,9.8,0.00386,1e-05,0.50483]
[1778048462843,47.1,81262.35,9.8,0.00386,1e-05,0.50441]
[1778048463398,47.1,81262.35,9.8,0.00386,1e-05,0.50441]
[1778048463847,47.1,81262.23,9.8,0.00386,1e-05,0.50433]
[1778048466447,47.1,81262.58,9.8,0.00386,1e-05,0.50456]
[1778048467118,47.1,81262.62,9.8,0.00386,1e-05,0.50459]
[1778048467783,47.1,81264.62,9.8,0.00387,1e-05,0.5059]
[1778048470796,47.1,81265.28,9.8,0.00387,1e-05,0.50633]
[1778048473261,47.1,81265.24,9.8,0.00387,1e-05,0.50631]
[1778048474086,47.1,81265.38,9.8,0.00388,1e-05,0.5064]
[1778048475370,47.1,81265.35,9.8,0.00388,1e-05,0.50638]
[1778048475458,47.1,81265.35,9.8,0.00388,1e-05,0.50638]
[1778048475762,47.1,81264.77,9.8,0.00387,1e-05,0.506]
[1778048475815,47.1,81264.77,9.8,0.00387,1e-05,0.506]
[1778048475907,47.1,81264.77,9.8,0.00387,1e-05,0.506]
[1778048476412,47.1,81264.77,9.8,0.00387,1e-05,0.506]
[1778048477205,47.1,81250.98,9.8,0.0038,1e-05,0.49701]
[1778048477731,47.1,81250.98,9.8,0.0038,1e-05,0.49701]
[1778048478281,47.1,81250.98,9.8,0.0038,1e-05,0.49701]
[1778048480332,47.1,81252.11,9.8,0.0038,1e-05,0.49774]
[1778048481202,47.1,81253.45,9.8,0.00381,1e-05,0.49861]
[1778048482328,47.1,81261.39,9.8,0.00385,1e-05,0.50378]
[1778048483222,47.1,81262.03,9.8,0.00386,1e-05,0.5042]
[1778048488282,47.1,81262.44,9.8,0.00386,1e-05,0.50447]
[1778048490578,47.1,81261.16,9.8,0.00385,1e-05,0.50363]
[1778048491169,47.1,81261.18,9.8,0.00385,1e-05,0.50365]
[1778048496338,47.1,81261.22,9.8,0.00384,1e-05,0.50234]
[1778048501123,47.1,81265.08,9.8,0.00386,1e-05,0.50486]
[1778048501806,47.1,81265.34,9.8,0.00387,1e-05,0.50503]
[1778048505831,47.1,81266.97,9.8,0.00387,1e-05,0.5061]
[1778048506816,47.1,81265.33,9.8,0.00387,1e-05,0.50503]
[1778048508693,47.1,81265.15,9.8,0.00386,1e-05,0.50491]
[1778048509138,47.1,81264.83,9.8,0.00386,1e-05,0.5047]
[1778048509638,47.1,81264.83,9.8,0.00386,1e-05,0.5047]
[1778048510433,47.1,81264.75,9.8,0.00386,1e-05,0.50464]
[1778048511825,47.1,81265.04,9.8,0.00386,1e-05,0.50484]
[1778048512366,47.1,81265.04,9.8,0.00386,1e-05,0.50484]
[1778048517310,47.1,81265.64,9.8,0.00387,1e-05,0.50523]
[1778048518638,47.1,81265.64,9.8,0.00387,1e-05,0.50523]
[1778048520276,47.1,81265.08,9.8,0.00386,1e-05,0.50486]
[1778048520647,47.1,81265.08,9.8,0.00386,1e-05,0.50486]
[1778048528562,47.1,81267.63,9.8,0.00388,1e-05,0.50654]
[1778048530872,47.1,81267.65,9.8,0.00388,1e-05,0.50655]
[1778048532051,47.1,81267.65,9.8,0.00388,1e-05,0.50655]
[1778048535851,47.1,81265.23,9.8,0.00386,1e-05,0.50496]
[1778048535969,47.1,81265.23,9.8,0.00386,1e-05,0.50496]
[1778048536369,47.1,81265.23,9.8,0.00386,1e-05,0.50496]
[1778048537066,47.1,81257.91,9.8,0.00382,1e-05,0.50018]
[1778048541815,47.1,81260.35,9.8,0.00384,1e-05,0.50177]
[1778048542024,47.1,81260.35,9.8,0.00384,1e-05,0.50177]
[1778048543367,47.1,81264.92,9.8,0.00386,1e-05,0.50476]
[1778048544050,47.1,81265.04,9.8,0.00386,1e-05,0.50484]
[1778048544697,47.1,81265.04,9.8,0.00386,1e-05,0.50484]
[1778048545431,47.1,81265.78,9.8,0.00387,1e-05,0.50532]
[1778048547348,47.1,81265.97,9.8,0.00387,1e-05,0.50545]
[1778048548416,47.1,81268.92,9.8,0.00388,1e-05,0.50738]
[1778048553737,47.1,81264.87,9.8,0.00385,1e-05,0.50338]
[1778048556620,47.1,81264.64,9.8,0.00385,1e-05,0.50323]
[1778048557909,47.1,81264.33,9.8,0.00385,1e-05,0.50303]
[1778048561529,47.1,81264.31,9.8,0.00385,1e-05,0.50302]
[1778048562195,47.1,81263.64,9.8,0.00385,1e-05,0.50258]
[1778048568090,47.1,81264.87,9.8,0.00385,1e-05,0.50338]
[1778048568652,47.1,81264.87,9.8,0.00385,1e-05,0.50338]
[1778048573878,47.1,81262.94,9.8,0.00384,1e-05,0.50212]
[1778048578266,47.1,81261.95,9.8,0.00384,1e-05,0.50148]
[1778048578981,47.1,81259.4,9.8,0.00382,1e-05,0.49982]
[1778048580210,47.1,81259.49,9.8,0.00382,1e-05,0.49988]
[1778048580827,47.1,81259.49,9.8,0.00382,1e-05,0.49988]
[1778048585963,47.1,81266.92,9.8,0.00386,1e-05,0.50473]
[1778048590199,47.1,81267.08,9.8,0.00386,1e-05,0.50483]
[1778048590988,47.1,81267.11,9.8,0.00386,1e-05,0.50485]
[1778048592359,47.1,81267.15,9.8,0.00387,1e-05,0.50488]
[1778048593768,47.1,81267.19,9.8,0.00387,1e-05,0.5049]
[1778048602043,47.1,81270.81,9.8,0.00389,1e-05,0.50728]
[1778048602664,47.1,81270.81,9.8,0.00389,1e-05,0.50728]
[1778048603307,47.1,81270.67,9.8,0.00388,1e-05,0.50719]
[1778048603851,47.1,81270.59,9.8,0.00388,1e-05,0.50714]
[1778048605997,47.1,81271.03,9.8,0.00389,1e-05,0.50743]
[1778048606558,47.1,81271.03,9.8,0.00389,1e-05,0.50743]
[1778048610923,47.1,81271.04,9.8,0.00389,1e-05,0.50744]
[1778048611366,47.1,81271.04,9.8,0.00389,1e-05,0.50744]
[1778048615797,47.1,81272.18,9.8,0.00388,1e-05,0.50684]
[1778048616485,47.1,81272.18,9.8,0.00388,1e-05,0.50684]
[1778048619212,47.1,81272.83,9.8,0.00389,1e-05,0.50727]
[1778048619690,47.1,81272.83,9.8,0.00389,1e-05,0.50727]
[1778048624571,47.1,81274.28,9.8,0.00389,1e-05,0.50822]
[1778048625164,47.1,81274.32,9.8,0.00389,1e-05,0.50825]
[1778048628011,47.1,81275.47,9.8,0.0039,1e-05,0.50901]
[1778048628317,47.1,81275.47,9.8,0.0039,1e-05,0.50901]
[1778048633295,47.1,81272.37,9.8,0.00388,1e-05,0.50697]
[1778048639337,47.1,81279.73,9.8,0.00393,1e-05,0.51183]
[1778048640180,47.1,81279.73,9.8,0.00393,1e-05,0.51183]
[1778048641977,47.1,81280.48,9.8,0.00393,1e-05,0.51233]
[1778048642808,47.1,81280.48,9.8,0.00393,1e-05,0.51233]
[1778048643233,47.1,81280.9,9.8,0.00393,1e-05,0.51261]
[1778048643830,47.1,81280.9,9.8,0.00393,1e-05,0.51261]
[1778048649257,47.1,81294.77,9.8,0.00401,1e-05,0.5219]
[1778048650016,47.1,81298.7,9.8,0.00403,1e-05,0.52456]
[1778048651069,47.1,81299.26,9.8,0.00404,1e-05,0.52494]
[1778048651792,47.1,81299.26,9.8,0.00404,1e-05,0.52494]
[1778048652477,47.1,81303.78,9.8,0.00406,1e-05,0.52801]
[1778048653172,47.1,81307.27,9.8,0.00408,1e-05,0.53039]
[1778048656405,47.1,81306.93,9.8,0.00408,1e-05,0.53016]
[1778048657699,47.1,81307.64,9.8,0.00409,1e-05,0.53065]
[1778048663508,47.1,81307.38,9.8,0.00408,1e-05,0.53047]
[1778048667573,47.1,81307.34,9.8,0.00408,1e-05,0.53044]
[1778048668991,47.1,81307.38,9.8,0.00408,1e-05,0.53047]
[1778048670200,47.1,81309.77,9.8,0.0041,1e-05,0.53211]
[1778048670907,47.1,81310.05,9.8,0.0041,1e-05,0.5323]
[1778048675836,47.1,81310.52,9.8,0.00409,1e-05,0.53122]
[1778048676367,47.1,81310.6,9.8,0.00409,1e-05,0.53128]
[1778048677210,47.1,81310.6,9.8,0.00409,1e-05,0.53128]
[1778048677789,47.1,81310.6,9.8,0.00409,1e-05,0.53128]
[1778048679045,47.1,81310.5,9.8,0.00409,1e-05,0.53121]
[1778048679696,47.1,81310.5,9.8,0.00409,1e-05,0.53121]
[1778048680944,47.1,81310.21,9.8,0.00409,1e-05,0.53101]
[1778048681347,47.1,81310.21,9.8,0.00409,1e-05,0.53101]
[1778048683627,47.1,81309.49,9.8,0.00409,1e-05,0.53052]
[1778048684230,47.1,81310.28,9.8,0.00409,1e-05,0.53106]
[1778048689691,47.1,81314.15,9.8,0.00411,1e-05,0.53372]
[1778048690581,47.1,81314.15,9.8,0.00411,1e-05,0.53372]
[1778048691139,47.1,81314.26,9.8,0.00411,1e-05,0.53379]
[1778048696740,47.1,81306.73,9.8,0.00407,1e-05,0.52863]
[1778048701107,47.1,81307.03,9.8,0.00407,1e-05,0.52884]
[1778048701787,47.1,81307.03,9.8,0.00407,1e-05,0.52884]
[1778048705166,47.1,81303.81,9.8,0.00405,1e-05,0.52664]
[1778048705225,47.1,81303.81,9.8,0.00405,1e-05,0.52664]
[1778048706159,47.1,81297.3,9.8,0.00401,1e-05,0.52223]
[1778048706916,47.1,81297.3,9.8,0.00401,1e-05,0.52223]
[1778048712851,47.1,81294.27,9.8,0.004,1e-05,0.52019]
[1778048715366,47.1,81293.84,9.8,0.004,1e-05,0.5199]
[1778048716130,47.1,81293.84,9.8,0.004,1e-05,0.5199]
[1778048718650,47.1,81293.78,9.8,0.00399,1e-05,0.51986]
[1778048719220,47.1,81293.78,9.8,0.00399,1e-05,0.51986]
[1778048725500,47.1,81294.87,9.8,0.004,1e-05,0.52059]
[1778048728132,47.1,81292.94,9.8,0.00399,1e-05,0.51929]
[1778048728757,47.1,81292.94,9.8,0.00399,1e-05,0.51929]
[1778048730667,47.1,81293.57,9.8,0.00399,1e-05,0.51972]
[1778048731247,47.1,81293.35,9.8,0.00399,1e-05,0.51957]
[1778048732643,47.1,81293.31,9.8,0.00398,1e-05,0.51817]
[1778048733218,47.1,81293.31,9.8,0.00398,1e-05,0.51817]
[1778048739163,47.1,81284.52,9.8,0.00393,1e-05,0.5123]
[1778048740608,47.1,81284.84,9.8,0.00393,1e-05,0.51251]
[1778048744115,47.1,81283.68,9.8,0.00393,1e-05,0.51174]
[1778048750112,47.1,81274.71,9.8,0.00388,1e-05,0.50581]
[1778048752064,47.1,81277.02,9.8,0.00389,1e-05,0.50734]
[1778048757161,47.1,81276.94,9.8,0.00389,1e-05,0.50728]
[1778048760990,47.1,81276.48,9.8,0.00389,1e-05,0.50698]
[1778048761669,47.1,81276.48,9.8,0.00389,1e-05,0.50698]
[1778048763009,47.1,81275.18,9.8,0.00388,1e-05,0.50612]
[1778048763408,47.1,81275.18,9.8,0.00388,1e-05,0.50612]
[1778048769893,47.1,81276.14,9.8,0.00388,1e-05,0.50676]
[1778048770500,47.1,81276.41,9.8,0.00389,1e-05,0.50693]
[1778048771775,47.1,81276.2,9.8,0.00389,1e-05,0.5068]
[1778048773091,47.1,81278.0,9.8,0.0039,1e-05,0.50798]
[1778048773561,47.1,81278.0,9.8,0.0039,1e-05,0.50798]
[1778048774200,47.1,81277.99,9.8,0.0039,1e-05,0.50798]
[1778048776763,47.1,81278.79,9.8,0.0039,1e-05,0.5085]
[1778048777352,47.1,81278.82,9.8,0.0039,1e-05,0.50852]
[1778048777978,47.1,81278.82,9.8,0.0039,1e-05,0.50852]
[1778048778696,47.1,81278.78,9.8,0.0039,1e-05,0.5085]
[1778048779142,47.1,81278.57,9.8,0.0039,1e-05,0.50836]
[1778048779904,47.1,81278.57,9.8,0.0039,1e-05,0.50836]
[1778048784220,47.1,81280.8,9.8,0.00391,1e-05,0.50983]
[1778048785075,47.1,81278.29,9.8,0.0039,1e-05,0.50817]
[1778048787630,47.1,81278.12,9.8,0.0039,1e-05,0.50806]
[1778048788125,47.1,81277.8,9.8,0.00389,1e-05,0.50785]
[1778048788614,47.1,81277.8,9.8,0.00389,1e-05,0.50785]
[1778048789211,47.1,81277.56,9.8,0.00389,1e-05,0.50769]
[1778048791683,47.1,81278.45,9.8,0.0039,1e-05,0.50828]
[1778048791868,47.1,81278.45,9.8,0.0039,1e-05,0.50828]
[1778048796224,47.1,81280.73,9.8,0.0039,1e-05,0.50843]
[1778048797113,47.1,81282.64,9.8,0.00391,1e-05,0.5097]
[1778048798382,47.1,81285.73,9.8,0.00393,1e-05,0.51175]
[1778048799141,47.1,81287.44,9.8,0.00394,1e-05,0.51288]
[1778048802615,47.1,81292.52,9.8,0.00397,1e-05,0.51627]
[1778048803285,47.1,81294.62,9.8,0.00398,1e-05,0.51768]
[1778048807042,47.1,81297.03,9.8,0.00399,1e-05,0.5193]
[1778048807761,47.1,81297.03,9.8,0.00399,1e-05,0.5193]
[1778048808386,47.1,81297.37,9.8,0.00399,1e-05,0.51953]
[1778048809212,47.1,81297.23,9.8,0.00399,1e-05,0.51943]
[1778048809774,47.1,81297.23,9.8,0.00399,1e-05,0.51943]
[1778048810687,47.1,81297.39,9.8,0.00399,1e-05,0.51954]
[1778048813107,47.1,81296.17,9.8,0.00399,1e-05,0.51872]
[1778048813443,47.1,81296.17,9.8,0.00399,1e-05,0.51872]
[1778048821618,47.1,81304.5,9.8,0.00404,1e-05,0.52434]
[1778048823931,47.1,81307.0,9.8,0.00405,1e-05,0.52604]
[1778048825947,47.1,81307.99,9.8,0.00406,1e-05,0.52671]
[1778048826546,47.1,81308.0,9.8,0.00406,1e-05,0.52672]
[1778048827278,47.1,81308.7,9.8,0.00406,1e-05,0.5272]
[1778048831365,47.1,81308.18,9.8,0.00406,1e-05,0.52684]
[1778048832123,47.1,81308.26,9.8,0.00406,1e-05,0.5269]
[1778048832841,47.1,81308.26,9.8,0.00406,1e-05,0.5269]
[1778048833389,47.1,81308.59,9.8,0.00406,1e-05,0.52712]
[1778048838692,47.1,81313.11,9.8,0.00409,1e-05,0.53021]
[1778048839304,47.1,81313.4,9.8,0.00409,1e-05,0.53041]
[1778048844779,47.1,81319.77,9.8,0.00412,1e-05,0.53478]
[1778048849054,47.1,81322.13,9.8,0.00414,1e-05,0.53641]
[1778048849575,47.1,81323.49,9.8,0.00415,1e-05,0.53736]
[1778048851277,47.1,81323.52,9.8,0.00415,1e-05,0.53738]
[1778048851587,47.1,81323.52,9.8,0.00415,1e-05,0.53738]
[1778048859884,47.1,81331.56,9.8,0.00418,1e-05,0.54155]
[1778048862175,47.1,81334.74,9.8,0.0042,1e-05,0.54377]
[1778048862823,47.1,81334.74,9.8,0.0042,1e-05,0.54377]
[1778048868367,47.1,81337.78,9.8,0.00422,1e-05,0.5459]
[1778048869072,47.1,81337.78,9.8,0.00422,1e-05,0.5459]
[1778048871617,47.1,81340.13,9.8,0.00424,1e-05,0.54755]
[1778048872393,47.1,81339.99,9.8,0.00423,1e-05,0.54745]
[1778048875493,47.1,81339.14,9.8,0.00423,1e-05,0.54686]
[1778048876247,47.1,81340.08,9.8,0.00423,1e-05,0.54752]
[1778048876901,47.1,81340.08,9.8,0.00423,1e-05,0.54752]
[1778048877748,47.1,81339.83,9.8,0.00423,1e-05,0.54734]
[1778048883045,47.1,81347.47,9.8,0.00428,1e-05,0.55274]
[1778048883594,47.1,81347.47,9.8,0.00428,1e-05,0.55274]
[1778048886043,47.1,81347.43,9.8,0.00428,1e-05,0.55271]
[1778048888496,47.1,81345.0,9.8,0.00426,1e-05,0.55099]
[1778048889204,47.1,81344.58,9.8,0.00426,1e-05,0.55069]
[1778048890397,47.1,81345.85,9.8,0.00427,1e-05,0.55159]
[1778048891142,47.1,81344.79,9.8,0.00426,1e-05,0.55084]
[1778048897145,47.1,81350.05,9.8,0.0043,1e-05,0.55457]
[1778048900164,47.1,81352.54,9.8,0.00431,1e-05,0.55634]
[1778048900881,47.1,81352.54,9.8,0.00431,1e-05,0.55634]
[1778048901578,47.1,81351.53,9.8,0.0043,1e-05,0.55562]
[1778048902188,47.1,81350.51,9.8,0.0043,1e-05,0.5549]
[1778048904540,47.1,81343.0,9.8,0.00425,1e-05,0.54957]
[1778048905263,47.1,81341.43,9.8,0.00424,1e-05,0.54847]
[1778048905494,47.1,81341.43,9.8,0.00424,1e-05,0.54847]
[1778048905508,47.1,81341.43,9.8,0.00424,1e-05,0.54847]
[1778048905865,47.1,81341.43,9.8,0.00424,1e-05,0.54847]
[1778048906349,47.1,81342.39,9.8,0.00425,1e-05,0.54914]
[1778048907955,47.1,81341.43,9.8,0.00424,1e-05,0.54847]
[1778048909277,47.1,81342.51,9.8,0.00425,1e-05,0.54923]
[1778048911302,47.1,81344.05,9.8,0.00426,1e-05,0.55032]
[1778048912016,47.1,81344.05,9.8,0.00426,1e-05,0.55032]
[1778048919164,47.1,81342.99,9.8,0.00424,1e-05,0.54813]
[1778048920133,47.1,81342.99,9.8,0.00424,1e-05,0.54813]
[1778048922852,47.1,81343.31,9.8,0.00424,1e-05,0.54836]
[1778048924144,47.1,81344.45,9.8,0.00425,1e-05,0.54916]
[1778048927355,47.1,81359.01,9.8,0.00434,1e-05,0.55952]
[1778048928806,47.1,81359.01,9.8,0.00434,1e-05,0.55952]
[1778048930171,47.1,81361.94,9.8,0.00436,1e-05,0.56162]
[1778048930866,47.1,81361.94,9.8,0.00436,1e-05,0.56162]
[1778048931507,47.1,81359.14,9.8,0.00434,1e-05,0.55961]
[1778048932137,47.1,81359.14,9.8,0.00434,1e-05,0.55961]
[1778048935480,47.1,81360.97,9.8,0.00435,1e-05,0.56093]
[1778048936143,47.1,81360.97,9.8,0.00435,1e-05,0.56093]
[1778048936766,47.1,81361.96,9.8,0.00436,1e-05,0.56164]
[1778048937356,47.1,81365.09,9.8,0.00438,1e-05,0.56389]
[1778048942460,47.1,81359.05,9.8,0.00434,1e-05,0.55955]
[1778048943180,47.1,81359.05,9.8,0.00434,1e-05,0.55955]
[1778048943717,47.1,81359.05,9.8,0.00434,1e-05,0.55955]
[1778048945903,47.1,81360.41,9.8,0.00435,1e-05,0.56052]
[1778048951523,47.1,81367.1,9.8,0.00439,1e-05,0.56535]
[1778048954075,47.1,81368.25,9.8,0.0044,1e-05,0.56618]
[1778048954556,47.1,81371.74,9.8,0.00442,1e-05,0.56871]
[1778048956202,47.1,81372.74,9.8,0.00442,1e-05,0.56944]
[1778048956909,47.1,81372.74,9.8,0.00442,1e-05,0.56944]
[1778048958200,47.1,81372.85,9.8,0.00443,1e-05,0.56952]
[1778048958824,47.1,81372.85,9.8,0.00443,1e-05,0.56952]
[1778048960057,47.1,81374.75,9.8,0.00444,1e-05,0.5709]
[1778048960549,47.1,81376.04,9.8,0.00445,1e-05,0.57184]
[1778048966642,47.1,81376.1,9.8,0.00445,1e-05,0.57189]
[1778048967384,47.1,81376.26,9.8,0.00445,1e-05,0.572]
[1778048970032,47.1,81374.39,9.8,0.00444,1e-05,0.57064]
[1778048970638,47.1,81373.12,9.8,0.00443,1e-05,0.56971]
[1778048975927,47.1,81375.79,9.8,0.00443,1e-05,0.57018]
[1778048976323,47.1,81376.53,9.8,0.00444,1e-05,0.57072]
[1778048978699,47.1,81381.24,9.8,0.00447,1e-05,0.57417]
[1778048979159,47.1,81381.24,9.8,0.00447,1e-05,0.57417]
[1778048979602,47.1,81382.77,9.8,0.00448,1e-05,0.57529]
[1778048979684,47.1,81382.77,9.8,0.00448,1e-05,0.57529]
[1778048981073,47.1,81383.53,9.8,0.00448,1e-05,0.57585]
[1778048981670,47.1,81385.61,9.8,0.00449,1e-05,0.57738]
[1778048982251,47.1,81387.81,9.8,0.00451,1e-05,0.579]
[1778048983057,47.1,81387.81,9.8,0.00451,1e-05,0.579]
[1778048983756,47.1,81388.58,9.8,0.00451,1e-05,0.57957]
[1778048984150,47.1,81388.58,9.8,0.00451,1e-05,0.57957]
[1778048985383,47.1,81388.83,9.8,0.00452,1e-05,0.57975]
[1778048986075,47.1,81388.83,9.8,0.00452,1e-05,0.57975]
[1778048987749,47.1,81389.0,9.8,0.00452,1e-05,0.57988]
[1778048987784,47.1,81389.0,9.8,0.00452,1e-05,0.57988]
[1778048989790,47.1,81376.02,9.8,0.00443,1e-05,0.57035]
[1778048990463,47.1,81376.02,9.8,0.00443,1e-05,0.57035]
[1778048990479,47.1,81376.02,9.8,0.00443,1e-05,0.57035]
[1778048995046,47.1,81365.34,9.8,0.00437,1e-05,0.56261]
[1778048995684,47.1,81365.43,9.8,0.00437,1e-05,0.56268]
[1778048998116,47.1,81365.87,9.8,0.00437,1e-05,0.56299]
[1778048998672,47.1,81365.65,9.8,0.00437,1e-05,0.56284]
[1778049003888,47.1,81362.89,9.8,0.00435,1e-05,0.56085]
[1778049008923,47.1,81363.26,9.8,0.00435,1e-05,0.56112]
[1778049009385,47.1,81363.26,9.8,0.00435,1e-05,0.56112]
[1778049010153,47.1,81363.26,9.8,0.00435,1e-05,0.56112]
[1778049011287,47.1,81359.36,9.8,0.00433,1e-05,0.55832]
[1778049012310,47.1,81358.61,9.8,0.00433,1e-05,0.55778]
[1778049012590,47.1,81358.61,9.8,0.00433,1e-05,0.55778]
[1778049012980,47.1,81358.61,9.8,0.00433,1e-05,0.55778]
[1778049016144,47.1,81358.32,9.8,0.00432,1e-05,0.55757]
[1778049016609,47.1,81358.0,9.8,0.00432,1e-05,0.55735]
[1778049021137,47.1,81358.55,9.8,0.00433,1e-05,0.55774]
[1778049021251,47.1,81358.55,9.8,0.00433,1e-05,0.55774]
[1778049024137,47.1,81346.64,9.8,0.00425,1e-05,0.54928]
[1778049024268,47.1,81343.74,9.8,0.00424,1e-05,0.54723]
[1778049026952,47.1,81338.03,9.8,0.0042,1e-05,0.54323]
[1778049027503,47.1,81338.54,9.8,0.0042,1e-05,0.54358]
[1778049033091,47.1,81339.71,9.8,0.0042,1e-05,0.54298]
[1778049037267,47.1,81339.62,9.8,0.0042,1e-05,0.54292]
[1778049038201,47.1,81337.25,9.8,0.00419,1e-05,0.54126]
[1778049039533,47.1,81337.04,9.8,0.00418,1e-05,0.54111]
[1778049040164,47.1,81337.04,9.8,0.00418,1e-05,0.54111]
[1778049041326,47.1,81336.33,9.8,0.00418,1e-05,0.54062]
[1778049042042,47.1,81336.33,9.8,0.00418,1e-05,0.54062]
[1778049043980,47.1,81337.58,9.8,0.00419,1e-05,0.54149]
[1778049044368,47.1,81337.58,9.8,0.00419,1e-05,0.54149]
[1778049048732,47.1,81339.67,9.8,0.0042,1e-05,0.54295]
[1778049049316,47.1,81339.75,9.8,0.0042,1e-05,0.54301]
[1778049049894,47.1,81339.75,9.8,0.0042,1e-05,0.54301]
[1778049050550,47.1,81340.03,9.8,0.0042,1e-05,0.5432]
[1778049051838,47.1,81339.66,9.8,0.0042,1e-05,0.54294]
[1778049052529,47.1,81339.44,9.8,0.0042,1e-05,0.54279]
[1778049054954,47.1,81353.66,9.8,0.00428,1e-05,0.55281]
[1778049055456,47.1,81357.66,9.8,0.00431,1e-05,0.55565]
[1778049056310,47.1,81360.14,9.8,0.00432,1e-05,0.55742]
[1778049056796,47.1,81360.14,9.8,0.00432,1e-05,0.55742]
[1778049060100,47.1,81360.1,9.8,0.00432,1e-05,0.5574]
[1778049060590,47.1,81361.77,9.8,0.00433,1e-05,0.55859]
[1778049061852,47.1,81362.84,9.8,0.00434,1e-05,0.55936]
[1778049062456,47.1,81362.67,9.8,0.00434,1e-05,0.55924]
[1778049063682,47.1,81362.67,9.8,0.00434,1e-05,0.55924]
[1778049065974,47.1,81361.41,9.8,0.00433,1e-05,0.55833]
[1778049066834,47.1,81364.86,9.8,0.00435,1e-05,0.56081]
[1778049067555,47.1,81365.47,9.8,0.00436,1e-05,0.56125]
[1778049072392,47.1,81365.2,9.8,0.00436,1e-05,0.56105]
[1778049073138,47.1,81365.2,9.8,0.00436,1e-05,0.56105]
[1778049077520,47.1,81365.67,9.8,0.00436,1e-05,0.56139]
[1778049078338,47.1,81365.19,9.8,0.00436,1e-05,0.56105]
[1778049079472,47.1,81365.72,9.8,0.00436,1e-05,0.56143]
[1778049080091,47.1,81365.72,9.8,0.00436,1e-05,0.56143]
[1778049080696,47.1,81365.61,9.8,0.00436,1e-05,0.56135]
[1778049081245,47.1,81365.61,9.8,0.00436,1e-05,0.56135]
[1778049085356,47.1,81365.5,9.8,0.00436,1e-05,0.56127]
[1778049086079,47.1,81365.5,9.8,0.00436,1e-05,0.56127]
[1778049087934,47.1,81367.24,9.8,0.00437,1e-05,0.56252]
[1778049088007,47.1,81367.24,9.8,0.00437,1e-05,0.56252]
[1778049089449,47.1,81366.5,9.8,0.00436,1e-05,0.56199]
[1778049090129,47.1,81366.5,9.8,0.00436,1e-05,0.56199]
[1778049091890,47.1,81365.62,9.8,0.00436,1e-05,0.56135]
[1778049092808,47.1,81366.43,9.8,0.00435,1e-05,0.56048]
[1778049093277,47.1,81366.43,9.8,0.00435,1e-05,0.56048]
[1778049093878,47.1,81365.84,9.8,0.00435,1e-05,0.56005]
[1778049096475,47.1,81366.42,9.8,0.00435,1e-05,0.56047]
[1778049099193,47.1,81366.33,9.8,0.00435,1e-05,0.56041]
[1778049101077,47.1,81365.69,9.8,0.00435,1e-05,0.55995]
[1778049101630,47.1,81365.73,9.8,0.00435,1e-05,0.55998]
[1778049106631,47.1,81359.48,9.8,0.00431,1e-05,0.5555]
[1778049107937,47.1,81357.36,9.8,0.0043,1e-05,0.55399]
[1778049113654,47.1,81363.39,9.8,0.00433,1e-05,0.5583]
[1778049115996,47.1,81363.44,9.8,0.00433,1e-05,0.55833]
[1778049116510,47.1,81363.25,9.8,0.00433,1e-05,0.5582]
[1778049121711,47.1,81363.23,9.8,0.00433,1e-05,0.55818]
[1778049123067,47.1,81363.23,9.8,0.00433,1e-05,0.55818]
[1778049123733,47.1,81362.59,9.8,0.00433,1e-05,0.55773]
[1778049125936,47.1,81363.19,9.8,0.00433,1e-05,0.55815]
[1778049126555,47.1,81362.95,9.8,0.00433,1e-05,0.55798]
[1778049131781,47.1,81366.01,9.8,0.00435,1e-05,0.56018]
[1778049136817,47.1,81366.42,9.8,0.00435,1e-05,0.56047]
[1778049137504,47.1,81366.42,9.8,0.00435,1e-05,0.56047]
[1778049138144,47.1,81366.42,9.8,0.00435,1e-05,0.56047]
[1778049140644,47.1,81366.25,9.8,0.00435,1e-05,0.56035]
[1778049141747,47.1,81365.29,9.8,0.00434,1e-05,0.55966]
[1778049141862,47.1,81365.29,9.8,0.00434,1e-05,0.55966]
[1778049141879,47.1,81365.29,9.8,0.00434,1e-05,0.55966]
[1778049141903,47.1,81365.29,9.8,0.00434,1e-05,0.55966]
[1778049142731,47.1,81366.38,9.8,0.00435,1e-05,0.56044]
[1778049145318,47.1,81375.81,9.8,0.00441,1e-05,0.56725]
[1778049146550,47.1,81375.97,9.8,0.00441,1e-05,0.56737]
[1778049149267,47.1,81376.07,9.8,0.00441,1e-05,0.56744]
[1778049149906,47.1,81376.22,9.8,0.00441,1e-05,0.56755]
[1778049154946,47.1,81377.69,9.8,0.00441,1e-05,0.56715]
[1778049156002,47.1,81377.69,9.8,0.00441,1e-05,0.56715]
[1778049156746,47.1,81378.28,9.8,0.00441,1e-05,0.56757]
[1778049159186,47.1,81378.39,9.8,0.00442,1e-05,0.56765]
[1778049159919,47.1,81378.68,9.8,0.00442,1e-05,0.56786]
[1778049161229,47.1,81378.88,9.8,0.00442,1e-05,0.56801]
[1778049161547,47.1,81378.17,9.8,0.00441,1e-05,0.56749]
[1778049161565,47.1,81378.17,9.8,0.00441,1e-05,0.56749]
[1778049161927,47.1,81378.17,9.8,0.00441,1e-05,0.56749]
[1778049166115,47.1,81387.68,9.8,0.00447,1e-05,0.57444]
[1778049166703,47.1,81387.84,9.8,0.00447,1e-05,0.57455]
[1778049170966,47.1,81388.53,9.8,0.00448,1e-05,0.57506]
[1778049171632,47.1,81388.78,9.8,0.00448,1e-05,0.57524]
[1778049177100,47.1,81391.27,9.8,0.0045,1e-05,0.57708]
[1778049179227,47.1,81391.26,9.8,0.0045,1e-05,0.57707]
[1778049180027,47.1,81390.76,9.8,0.00449,1e-05,0.5767]
[1778049183548,47.1,81391.14,9.8,0.0045,1e-05,0.57698]
[1778049184069,47.1,81391.14,9.8,0.0045,1e-05,0.57698]
[1778049186978,47.1,81397.12,9.8,0.00453,1e-05,0.5814]
[1778049188123,47.1,81396.25,9.8,0.00453,1e-05,0.58075]
[1778049189377,47.1,81396.57,9.8,0.00453,1e-05,0.58099]
[1778049190749,47.1,81390.58,9.8,0.00449,1e-05,0.57657]
[1778049196187,47.1,81389.15,9.8,0.00448,1e-05,0.57552]
[1778049196591,47.1,81389.64,9.8,0.00449,1e-05,0.57588]
[1778049200369,47.1,81389.57,9.8,0.00449,1e-05,0.57583]
[1778049200430,47.1,81389.57,9.8,0.00449,1e-05,0.57583]
[1778049204391,47.1,81384.83,9.8,0.00446,1e-05,0.57235]
[1778049205134,47.1,81384.83,9.8,0.00446,1e-05,0.57235]
[1778049206942,47.1,81384.33,9.8,0.00445,1e-05,0.57198]
[1778049207513,47.1,81383.84,9.8,0.00445,1e-05,0.57162]
[1778049208091,47.1,81383.84,9.8,0.00445,1e-05,0.57162]
[1778049209845,47.1,81385.78,9.8,0.00446,1e-05,0.57304]
[1778049211500,47.1,81386.5,9.8,0.00446,1e-05,0.57209]
[1778049212334,47.1,81386.5,9.8,0.00446,1e-05,0.57209]
[1778049216347,47.1,81386.47,9.8,0.00445,1e-05,0.57207]
[1778049217154,47.1,81386.47,9.8,0.00445,1e-05,0.57207]
[1778049217814,47.1,81386.53,9.8,0.00446,1e-05,0.57211]
[1778049218375,47.1,81386.53,9.8,0.00446,1e-05,0.57211]
[1778049221267,47.1,81384.11,9.8,0.00444,1e-05,0.57034]
[1778049221907,47.1,81384.11,9.8,0.00444,1e-05,0.57034]
[1778049229854,47.1,81384.11,9.8,0.00444,1e-05,0.57034]
[1778049230621,47.1,81384.11,9.8,0.00444,1e-05,0.57034]
[1778049231985,47.1,81384.6,9.8,0.00444,1e-05,0.5707]
[1778049232417,47.1,81384.6,9.8,0.00444,1e-05,0.5707]
[1778049236077,47.1,81384.56,9.8,0.00444,1e-05,0.57067]
[1778049236567,47.1,81384.57,9.8,0.00444,1e-05,0.57068]
[1778049237905,47.1,81383.93,9.8,0.00444,1e-05,0.57021]
[1778049238064,47.1,81383.93,9.8,0.00444,1e-05,0.57021]
[1778049238129,47.1,81383.93,9.8,0.00444,1e-05,0.57021]
[1778049238719,47.1,81383.97,9.8,0.00444,1e-05,0.57024]
[1778049238806,47.1,81367.49,9.8,0.00434,1e-05,0.55833]
[1778049239940,47.1,81367.49,9.8,0.00434,1e-05,0.55833]
[1778049240527,47.1,81362.34,9.8,0.0043,1e-05,0.55465]
[1778049245576,47.1,81359.57,9.8,0.00429,1e-05,0.55268]
[1778049249357,47.1,81360.18,9.8,0.00429,1e-05,0.55311]
[1778049250237,47.1,81360.18,9.8,0.00429,1e-05,0.55311]
[1778049254096,47.1,81359.89,9.8,0.00429,1e-05,0.5529]
[1778049254590,47.1,81359.81,9.8,0.00429,1e-05,0.55285]
[1778049258645,47.1,81359.88,9.8,0.00429,1e-05,0.5529]
[1778049259294,47.1,81359.88,9.8,0.00429,1e-05,0.5529]
[1778049260017,47.1,81359.88,9.8,0.00429,1e-05,0.5529]
[1778049260581,47.1,81359.99,9.8,0.00429,1e-05,0.55297]
[1778049261895,47.1,81360.63,9.8,0.00429,1e-05,0.55343]
[1778049263237,47.1,81362.15,9.8,0.0043,1e-05,0.55451]
[1778049267448,47.1,81363.33,9.8,0.00431,1e-05,0.55535]
[1778049268155,47.1,81363.08,9.8,0.00431,1e-05,0.55517]
[1778049273778,47.1,81369.01,9.8,0.00433,1e-05,0.55796]
[1778049277114,47.1,81368.3,9.8,0.00433,1e-05,0.55745]
[1778049277885,47.1,81367.96,9.8,0.00433,1e-05,0.55721]
[1778049278418,47.1,81367.96,9.8,0.00433,1e-05,0.55721]
[1778049279121,47.1,81368.07,9.8,0.00433,1e-05,0.55729]
[1778049284855,47.1,81364.5,9.8,0.00431,1e-05,0.55474]
[1778049289894,47.1,81363.79,9.8,0.0043,1e-05,0.55423]
[1778049290973,47.1,81363.79,9.8,0.0043,1e-05,0.55423]
[1778049291436,47.1,81363.79,9.8,0.0043,1e-05,0.55423]
[1778049295780,47.1,81361.68,9.8,0.00429,1e-05,0.55273]
[1778049296246,47.1,81361.68,9.8,0.00429,1e-05,0.55273]
[1778049298260,47.1,81361.68,9.8,0.00429,1e-05,0.55273]
[1778049298933,47.1,81362.41,9.8,0.00429,1e-05,0.55325]
[1778049303995,47.1,81357.68,9.8,0.00427,1e-05,0.54989]
[1778049306596,47.1,81357.2,9.8,0.00426,1e-05,0.54955]
[1778049307989,47.1,81357.04,9.8,0.00426,1e-05,0.54944]
[1778049311498,47.1,81356.12,9.8,0.00426,1e-05,0.54879]
[1778049312216,47.1,81356.19,9.8,0.00426,1e-05,0.54884]
[1778049317947,47.1,81359.17,9.8,0.00427,1e-05,0.55095]
[1778049318402,47.1,81359.17,9.8,0.00427,1e-05,0.55095]
[1778049319136,47.1,81358.67,9.8,0.00427,1e-05,0.55059]
[1778049319804,47.1,81358.67,9.8,0.00427,1e-05,0.55059]
[1778049321198,47.1,81358.67,9.8,0.00427,1e-05,0.55059]
[1778049321773,47.1,81358.67,9.8,0.00427,1e-05,0.55059]
[1778049325891,47.1,81360.01,9.8,0.00428,1e-05,0.55154]
[1778049326416,47.1,81360.01,9.8,0.00428,1e-05,0.55154]
[1778049332191,47.1,81359.23,9.8,0.00426,1e-05,0.54955]
[1778049333981,47.1,81359.25,9.8,0.00426,1e-05,0.54956]
[1778049335682,47.1,81361.88,9.8,0.00428,1e-05,0.55143]
[1778049335698,47.1,81361.88,9.8,0.00428,1e-05,0.55143]
[1778049335724,47.1,81361.88,9.8,0.00428,1e-05,0.55143]
[1778049335822,47.1,81361.88,9.8,0.00428,1e-05,0.55143]
[1778049335965,47.1,81361.88,9.8,0.00428,1e-05,0.55143]
[1778049336219,47.1,81374.14,9.8,0.00436,1e-05,0.56018]
[1778049336899,47.1,81374.14,9.8,0.00436,1e-05,0.56018]
[1778049337306,47.1,81374.14,9.8,0.00436,1e-05,0.56018]
[1778049337407,47.1,81386.04,9.8,0.00443,1e-05,0.56879]
[1778049338160,47.1,81386.04,9.8,0.00443,1e-05,0.56879]
[1778049338796,47.1,81384.67,9.8,0.00442,1e-05,0.5678]
[1778049340093,47.1,81383.39,9.8,0.00441,1e-05,0.56687]
[1778049340749,47.1,81383.88,9.8,0.00442,1e-05,0.56722]
[1778049343415,47.1,81383.78,9.8,0.00442,1e-05,0.56715]
[1778049344062,47.1,81384.17,9.8,0.00442,1e-05,0.56743]
[1778049346667,47.1,81385.28,9.8,0.00442,1e-05,0.56824]
[1778049347323,47.1,81385.28,9.8,0.00442,1e-05,0.56824]
[1778049348749,47.1,81385.3,9.8,0.00442,1e-05,0.56825]
[1778049349546,47.1,81385.3,9.8,0.00442,1e-05,0.56825]
[1778049354455,47.1,81384.45,9.8,0.00442,1e-05,0.56764]
[1778049355208,47.1,81384.1,9.8,0.00442,1e-05,0.56738]
[1778049356299,47.1,81384.02,9.8,0.00442,1e-05,0.56732]
[1778049357040,47.1,81384.05,9.8,0.00442,1e-05,0.56735]
[1778049358808,47.1,81384.02,9.8,0.00442,1e-05,0.56732]
[1778049359288,47.1,81384.02,9.8,0.00442,1e-05,0.56732]
[1778049363183,47.1,81384.35,9.8,0.00442,1e-05,0.56756]
[1778049363842,47.1,81384.31,9.8,0.00442,1e-05,0.56753]
[1778049367398,47.1,81383.86,9.8,0.00442,1e-05,0.56721]
[1778049368818,47.1,81384.34,9.8,0.00442,1e-05,0.56756]
[1778049374485,47.1,81384.55,9.8,0.00442,1e-05,0.56771]
[1778049375736,47.1,81384.35,9.8,0.00442,1e-05,0.56756]
[1778049376451,47.1,81384.35,9.8,0.00442,1e-05,0.56756]
[1778049378552,47.1,81386.19,9.8,0.00443,1e-05,0.5689]
[1778049378719,47.1,81388.64,9.8,0.00445,1e-05,0.57069]
[1778049384400,47.1,81399.26,9.8,0.00451,1e-05,0.57849]
[1778049385190,47.1,81400.12,9.8,0.00452,1e-05,0.57913]
[1778049390597,47.1,81400.9,9.8,0.00452,1e-05,0.5797]
[1778049393791,47.1,81401.13,9.8,0.00451,1e-05,0.57837]
[1778049395911,47.1,81400.99,9.8,0.00451,1e-05,0.57827]
[1778049398341,47.1,81400.99,9.8,0.00451,1e-05,0.57827]
[1778049399026,47.1,81401.32,9.8,0.00452,1e-05,0.57852]
[1778049400938,47.1,81402.65,9.8,0.00452,1e-05,0.5795]
[1778049401421,47.1,81402.65,9.8,0.00452,1e-05,0.5795]
[1778049402402,47.1,81402.22,9.8,0.00452,1e-05,0.57918]
[1778049403243,47.1,81402.69,9.8,0.00452,1e-05,0.57953]
[1778049407233,47.1,81402.52,9.8,0.00452,1e-05,0.5794]
[1778049407912,47.1,81401.34,9.8,0.00452,1e-05,0.57853]
[1778049412308,47.1,81403.27,9.8,0.00453,1e-05,0.57996]
[1778049413855,47.1,81403.13,9.8,0.00453,1e-05,0.57985]
[1778049419802,47.1,81400.99,9.8,0.00451,1e-05,0.57827]
[1778049424836,47.1,81400.73,9.8,0.00451,1e-05,0.57808]
[1778049427879,47.1,81403.84,9.8,0.00453,1e-05,0.58038]
[1778049427887,47.1,81403.84,9.8,0.00453,1e-05,0.58038]
[1778049429220,47.1,81403.95,9.8,0.00453,1e-05,0.58046]
[1778049430047,47.1,81409.11,9.8,0.00457,1e-05,0.5843]
[1778049430705,47.1,81409.46,9.8,0.00457,1e-05,0.58456]
[1778049431349,47.1,81409.46,9.8,0.00457,1e-05,0.58456]
[1778049431426,47.1,81409.46,9.8,0.00457,1e-05,0.58456]
[1778049431454,47.1,81409.46,9.8,0.00457,1e-05,0.58456]
[1778049432160,47.1,81409.44,9.8,0.00457,1e-05,0.58454]
[1778049432854,47.1,81413.19,9.8,0.00459,1e-05,0.58734]
[1778049434662,47.1,81416.31,9.8,0.00461,1e-05,0.58968]
[1778049435302,47.1,81418.0,9.8,0.00462,1e-05,0.59095]
[1778049437540,47.1,81421.36,9.8,0.00465,1e-05,0.59349]
[1778049438235,47.1,81422.33,9.8,0.00465,1e-05,0.59422]
[1778049440895,47.1,81422.01,9.8,0.00465,1e-05,0.59398]
[1778049441486,47.1,81422.01,9.8,0.00465,1e-05,0.59398]
[1778049442181,47.1,81420.51,9.8,0.00464,1e-05,0.59284]
[1778049442924,47.1,81419.97,9.8,0.00464,1e-05,0.59244]
[1778049444344,47.1,81420.58,9.8,0.00464,1e-05,0.5929]
[1778049444470,47.1,81420.58,9.8,0.00464,1e-05,0.5929]
[1778049445986,47.1,81434.13,9.8,0.00473,1e-05,0.6032]
[1778049447213,47.1,81434.13,9.8,0.00473,1e-05,0.6032]
[1778049447850,47.1,81436.6,9.8,0.00475,1e-05,0.60509]
[1778049448365,47.1,81436.6,9.8,0.00475,1e-05,0.60509]
[1778049449848,47.1,81436.16,9.8,0.00474,1e-05,0.60475]
[1778049451839,47.1,81436.43,9.8,0.00473,1e-05,0.60341]
[1778049452414,47.1,81436.43,9.8,0.00473,1e-05,0.60341]
[1778049458436,47.1,81435.43,9.8,0.00473,1e-05,0.60265]
[1778049459193,47.1,81433.32,9.8,0.00471,1e-05,0.60103]
[1778049461895,47.1,81431.57,9.8,0.0047,1e-05,0.5997]
[1778049462373,47.1,81431.57,9.8,0.0047,1e-05,0.5997]
[1778049463676,47.1,81431.93,9.8,0.0047,1e-05,0.59997]
[1778049463729,47.1,81431.86,9.8,0.0047,1e-05,0.59992]
[1778049468121,47.1,81420.92,9.8,0.00463,1e-05,0.59163]
[1778049469297,47.1,81419.93,9.8,0.00462,1e-05,0.59088]
[1778049469955,47.1,81418.59,9.8,0.00462,1e-05,0.58988]
[1778049470452,47.1,81418.59,9.8,0.00462,1e-05,0.58988]
[1778049475762,47.1,81417.53,9.8,0.00461,1e-05,0.58908]
[1778049476291,47.1,81417.53,9.8,0.00461,1e-05,0.58908]
[1778049479524,47.1,81418.56,9.8,0.00462,1e-05,0.58985]
[1778049480234,47.1,81418.57,9.8,0.00462,1e-05,0.58986]
[1778049481216,47.1,81418.59,9.8,0.00462,1e-05,0.58988]
[1778049481248,47.1,81418.59,9.8,0.00462,1e-05,0.58988]
[1778049482020,47.1,81421.77,9.8,0.00464,1e-05,0.59227]
[1778049482484,47.1,81421.77,9.8,0.00464,1e-05,0.59227]
[1778049483358,47.1,81425.45,9.8,0.00466,1e-05,0.59505]
[1778049484014,47.1,81427.49,9.8,0.00467,1e-05,0.5966]
[1778049489289,47.1,81433.4,9.8,0.00471,1e-05,0.60109]
[1778049489772,47.1,81433.4,9.8,0.00471,1e-05,0.60109]
[1778049490687,47.1,81433.4,9.8,0.00471,1e-05,0.60109]
[1778049493070,47.1,81433.93,9.8,0.00472,1e-05,0.6015]
[1778049493198,47.1,81433.93,9.8,0.00472,1e-05,0.6015]
[1778049495397,47.1,81436.68,9.8,0.00473,1e-05,0.6036]
[1778049496251,47.1,81436.53,9.8,0.00473,1e-05,0.60349]
[1778049499397,47.1,81436.7,9.8,0.00473,1e-05,0.60362]
[1778049500211,47.1,81436.35,9.8,0.00473,1e-05,0.60335]
[1778049504103,47.1,81436.52,9.8,0.00473,1e-05,0.60348]
[1778049504557,47.1,81436.52,9.8,0.00473,1e-05,0.60348]
[1778049506035,47.1,81436.33,9.8,0.00473,1e-05,0.60333]
[1778049506458,47.1,81436.33,9.8,0.00473,1e-05,0.60333]
[1778049507255,47.1,81436.24,9.8,0.00473,1e-05,0.60327]
[1778049508565,47.1,81437.55,9.8,0.00474,1e-05,0.60427]
[1778049511689,47.1,81443.05,9.8,0.00478,1e-05,0.6085]
[1778049513155,47.1,81443.65,9.8,0.00477,1e-05,0.60741]
[1778049516543,47.1,81444.51,9.8,0.00478,1e-05,0.60807]
[1778049517202,47.1,81444.57,9.8,0.00478,1e-05,0.60812]
[1778049518553,47.1,81443.24,9.8,0.00477,1e-05,0.60709]
[1778049519195,47.1,81442.97,9.8,0.00476,1e-05,0.60688]
[1778049522893,47.1,81442.85,9.8,0.00476,1e-05,0.60679]
[1778049523434,47.1,81442.85,9.8,0.00476,1e-05,0.60679]
[1778049528038,47.1,81442.67,9.8,0.00476,1e-05,0.60665]
[1778049528595,47.1,81442.67,9.8,0.00476,1e-05,0.60665]
[1778049531983,47.1,81442.81,9.8,0.00476,1e-05,0.60676]
[1778049532609,47.1,81442.81,9.8,0.00476,1e-05,0.60676]
[1778049534392,47.1,81442.93,9.8,0.00476,1e-05,0.60685]
[1778049535150,47.1,81442.96,9.8,0.00476,1e-05,0.60688]
[1778049540557,47.1,81450.88,9.8,0.00482,1e-05,0.613]
[1778049540920,47.1,81454.42,9.8,0.00484,1e-05,0.61575]
[1778049546688,47.1,81458.79,9.8,0.00487,1e-05,0.61917]
[1778049548676,47.1,81459.75,9.8,0.00488,1e-05,0.61992]
[1778049550067,47.1,81459.7,9.8,0.00488,1e-05,0.61988]
[1778049551698,47.1,81456.62,9.8,0.00486,1e-05,0.61747]
[1778049552069,47.1,81454.34,9.8,0.00484,1e-05,0.61569]
[1778049554110,47.1,81447.38,9.8,0.00479,1e-05,0.61029]
[1778049554332,47.1,81447.38,9.8,0.00479,1e-05,0.61029]
[1778049554434,47.1,81447.38,9.8,0.00479,1e-05,0.61029]
[1778049554552,47.1,81447.38,9.8,0.00479,1e-05,0.61029]
[1778049556879,47.1,81442.37,9.8,0.00476,1e-05,0.60642]
[1778049557492,47.1,81442.37,9.8,0.00476,1e-05,0.60642]
[1778049561795,47.1,81438.02,9.8,0.00473,1e-05,0.60308]
[1778049561810,47.1,81438.02,9.8,0.00473,1e-05,0.60308]
[1778049565377,47.1,81432.16,9.8,0.00469,1e-05,0.59861]
[1778049566183,47.1,81431.96,9.8,0.00469,1e-05,0.59846]
[1778049567383,47.1,81429.48,9.8,0.00468,1e-05,0.59657]
[1778049567693,47.1,81429.48,9.8,0.00468,1e-05,0.59657]
[1778049568189,47.1,81425.4,9.8,0.00465,1e-05,0.59348]
[1778049568774,47.1,81425.4,9.8,0.00465,1e-05,0.59348]
[1778049572135,47.1,81418.64,9.8,0.0046,1e-05,0.58839]
[1778049572771,47.1,81418.64,9.8,0.0046,1e-05,0.58839]
[1778049577910,47.1,81422.62,9.8,0.00462,1e-05,0.58986]
[1778049579221,47.1,81422.62,9.8,0.00462,1e-05,0.58986]
[1778049580436,47.1,81424.56,9.8,0.00463,1e-05,0.59132]
[1778049583093,47.1,81425.18,9.8,0.00464,1e-05,0.59179]
[1778049583438,47.1,81425.18,9.8,0.00464,1e-05,0.59179]
[1778049589431,47.1,81421.63,9.8,0.00461,1e-05,0.58912]
[1778049590183,47.1,81421.02,9.8,0.00461,1e-05,0.58866]
[1778049591385,47.1,81420.1,9.8,0.0046,1e-05,0.58797]
[1778049592079,47.1,81420.01,9.8,0.0046,1e-05,0.5879]
[1778049592791,47.1,81420.01,9.8,0.0046,1e-05,0.5879]
[1778049593330,47.1,81419.97,9.8,0.0046,1e-05,0.58787]
[1778049593464,47.1,81419.97,9.8,0.0046,1e-05,0.58787]
[1778049594096,47.1,81419.94,9.8,0.0046,1e-05,0.58785]
[1778049599871,47.1,81409.89,9.8,0.00454,1e-05,0.58036]
[1778049600426,47.1,81409.89,9.8,0.00454,1e-05,0.58036]
[1778049601920,47.1,81409.25,9.8,0.00453,1e-05,0.57988]
[1778049602412,47.1,81409.25,9.8,0.00453,1e-05,0.57988]
[1778049605751,47.1,81408.58,9.8,0.00453,1e-05,0.57939]
[1778049607177,47.1,81408.29,9.8,0.00453,1e-05,0.57917]
[1778049609666,47.1,81409.08,9.8,0.00453,1e-05,0.57976]
[1778049609899,47.1,81409.45,9.8,0.00453,1e-05,0.58003]
[1778049609938,47.1,81409.45,9.8,0.00453,1e-05,0.58003]
[1778049610252,47.1,81409.45,9.8,0.00453,1e-05,0.58003]
[1778049611734,47.1,81414.89,9.8,0.00457,1e-05,0.58408]
[1778049612338,47.1,81422.41,9.8,0.00462,1e-05,0.58971]
[1778049615218,47.1,81428.04,9.8,0.00465,1e-05,0.59395]
[1778049615845,47.1,81428.04,9.8,0.00465,1e-05,0.59395]
[1778049623234,47.1,81429.76,9.8,0.00467,1e-05,0.59525]
[1778049624156,47.1,81429.76,9.8,0.00467,1e-05,0.59525]
[1778049624545,47.1,81429.76,9.8,0.00467,1e-05,0.59525]
[1778049625985,47.1,81429.62,9.8,0.00466,1e-05,0.59515]
[1778049626551,47.1,81429.62,9.8,0.00466,1e-05,0.59515]
[1778049627936,47.1,81429.28,9.8,0.00466,1e-05,0.59489]
[1778049628503,47.1,81429.28,9.8,0.00466,1e-05,0.59489]
[1778049633444,47.1,81428.64,9.8,0.00465,1e-05,0.59287]
[1778049633944,47.1,81427.79,9.8,0.00464,1e-05,0.59223]
[1778049635968,47.1,81425.67,9.8,0.00463,1e-05,0.59064]
[1778049636698,47.1,81425.67,9.8,0.00463,1e-05,0.59064]
[1778049637294,47.1,81427.15,9.8,0.00464,1e-05,0.59175]
[1778049638087,47.1,81427.63,9.8,0.00464,1e-05,0.59211]
[1778049638846,47.1,81427.63,9.8,0.00464,1e-05,0.59211]
[1778049639536,47.1,81427.23,9.8,0.00464,1e-05,0.59181]
[1778049642307,47.1,81427.99,9.8,0.00464,1e-05,0.59238]
[1778049643051,47.1,81427.99,9.8,0.00464,1e-05,0.59238]
[1778049644220,47.1,81427.65,9.8,0.00464,1e-05,0.59213]
[1778049644954,47.1,81426.95,9.8,0.00463,1e-05,0.5916]
[1778049645619,47.1,81426.95,9.8,0.00463,1e-05,0.5916]
[1778049646258,47.1,81426.81,9.8,0.00463,1e-05,0.59149]
[1778049646878,47.1,81426.81,9.8,0.00463,1e-05,0.59149]
[1778049647465,47.1,81426.48,9.8,0.00463,1e-05,0.59125]
[1778049653434,47.1,81424.18,9.8,0.00462,1e-05,0.58951]
[1778049654091,47.1,81423.99,9.8,0.00462,1e-05,0.58937]
[1778049655053,47.1,81423.52,9.8,0.00461,1e-05,0.58902]
[1778049655134,47.1,81423.52,9.8,0.00461,1e-05,0.58902]
[1778049656708,47.1,81420.91,9.8,0.0046,1e-05,0.58706]
[1778049658335,47.1,81411.76,9.8,0.00454,1e-05,0.58024]
[1778049660198,47.1,81413.24,9.8,0.00455,1e-05,0.58134]
[1778049661090,47.1,81412.28,9.8,0.00454,1e-05,0.58063]
[1778049663118,47.1,81416.27,9.8,0.00457,1e-05,0.58359]
[1778049663856,47.1,81416.27,9.8,0.00457,1e-05,0.58359]
[1778049668583,47.1,81416.23,9.8,0.00457,1e-05,0.58356]
[1778049669174,47.1,81416.23,9.8,0.00457,1e-05,0.58356]
[1778049669864,47.1,81416.23,9.8,0.00457,1e-05,0.58356]
[1778049670402,47.1,81419.69,9.8,0.00459,1e-05,0.58615]
[1778049671072,47.1,81425.67,9.8,0.00463,1e-05,0.59064]
[1778049671644,47.1,81425.67,9.8,0.00463,1e-05,0.59064]
[1778049672255,47.1,81427.5,9.8,0.00464,1e-05,0.59201]
[1778049673952,47.1,81433.06,9.8,0.00468,1e-05,0.59622]
[1778049677040,47.1,81435.5,9.8,0.00469,1e-05,0.59807]
[1778049677772,47.1,81435.5,9.8,0.00469,1e-05,0.59807]
[1778049679023,47.1,81436.38,9.8,0.0047,1e-05,0.59874]
[1778049680292,47.1,81435.56,9.8,0.00469,1e-05,0.59812]
[1778049682355,47.1,81434.63,9.8,0.00469,1e-05,0.59741]
[1778049684111,47.1,81434.74,9.8,0.00469,1e-05,0.5975]
[1778049687256,47.1,81434.52,9.8,0.00468,1e-05,0.59733]
[1778049687887,47.1,81434.52,9.8,0.00468,1e-05,0.59733]
[1778049688757,47.1,81434.16,9.8,0.00468,1e-05,0.59706]
[1778049689443,47.1,81434.37,9.8,0.00468,1e-05,0.59722]
[1778049694730,47.1,81434.76,9.8,0.00467,1e-05,0.59598]
[1778049699764,47.1,81434.79,9.8,0.00467,1e-05,0.596]
[1778049704799,47.1,81424.18,9.8,0.00461,1e-05,0.58799]
[1778049705811,47.1,81424.18,9.8,0.00461,1e-05,0.58799]
[1778049705843,47.1,81424.18,9.8,0.00461,1e-05,0.58799]
[1778049708059,47.1,81424.0,9.8,0.0046,1e-05,0.58786]
[1778049709935,47.1,81428.68,9.8,0.00463,1e-05,0.59138]
[1778049712568,47.1,81429.5,9.8,0.00464,1e-05,0.592]
[1778049713246,47.1,81430.73,9.8,0.00465,1e-05,0.59292]
[1778049715375,47.1,81430.13,9.8,0.00464,1e-05,0.59247]
[1778049716751,47.1,81429.75,9.8,0.00464,1e-05,0.59218]
[1778049717236,47.1,81428.5,9.8,0.00463,1e-05,0.59124]
[1778049717924,47.1,81428.5,9.8,0.00463,1e-05,0.59124]
[1778049718502,47.1,81429.39,9.8,0.00464,1e-05,0.59191]
[1778049719933,47.1,81429.73,9.8,0.00464,1e-05,0.59217]
[1778049720350,47.1,81430.2,9.8,0.00464,1e-05,0.59252]
[1778049720508,47.1,81430.2,9.8,0.00464,1e-05,0.59252]
[1778049720684,47.1,81430.2,9.8,0.00464,1e-05,0.59252]
[1778049720913,47.1,81403.68,9.8,0.00447,1e-05,0.57278]
[1778049721410,47.1,81403.68,9.8,0.00447,1e-05,0.57278]
[1778049722873,47.1,81395.41,9.8,0.00442,1e-05,0.56674]
[1778049723553,47.1,81395.67,9.8,0.00442,1e-05,0.56693]
[1778049728969,47.1,81396.85,9.8,0.00443,1e-05,0.56779]
[1778049730972,47.1,81396.85,9.8,0.00443,1e-05,0.56779]
[1778049729978,47.1,81384.7,9.8,0.00435,1e-05,0.559]
[1778049732298,47.1,81390.24,9.8,0.00439,1e-05,0.56299]
[1778049733629,47.1,81395.72,9.8,0.00442,1e-05,0.56697]
[1778049735150,47.1,81396.05,9.8,0.00442,1e-05,0.56721]
[1778049736552,47.1,81396.84,9.8,0.00443,1e-05,0.56778]
[1778049736615,47.1,81396.84,9.8,0.00443,1e-05,0.56778]
[1778049738706,47.1,81397.09,9.8,0.00443,1e-05,0.56797]
[1778049739862,47.1,81397.05,9.8,0.00443,1e-05,0.56794]
[1778049740073,47.1,81396.93,9.8,0.00443,1e-05,0.56785]
[1778049740767,47.1,81396.93,9.8,0.00443,1e-05,0.56785]
[1778049747902,47.1,81397.09,9.8,0.00443,1e-05,0.56797]
[1778049748333,47.1,81397.31,9.8,0.00443,1e-05,0.56813]
[1778049754145,47.1,81396.37,9.8,0.00442,1e-05,0.56596]
[1778049758079,47.1,81397.26,9.8,0.00442,1e-05,0.56661]
[1778049758108,47.1,81397.26,9.8,0.00442,1e-05,0.56661]
[1778049759256,47.1,81403.32,9.8,0.00446,1e-05,0.57103]
[1778049759834,47.1,81403.32,9.8,0.00446,1e-05,0.57103]
[1778049761227,47.1,81404.4,9.8,0.00447,1e-05,0.57182]
[1778049762074,47.1,81404.84,9.8,0.00447,1e-05,0.57214]
[1778049765337,47.1,81405.73,9.8,0.00447,1e-05,0.5728]
[1778049765951,47.1,81405.73,9.8,0.00447,1e-05,0.5728]
[1778049766396,47.1,81409.18,9.8,0.0045,1e-05,0.57533]
[1778049767272,47.1,81409.78,9.8,0.0045,1e-05,0.57578]
[1778049768030,47.1,81409.38,9.8,0.0045,1e-05,0.57548]
[1778049768338,47.1,81409.38,9.8,0.0045,1e-05,0.57548]
[1778049769244,47.1,81410.1,9.8,0.0045,1e-05,0.57601]
[1778049769947,47.1,81410.1,9.8,0.0045,1e-05,0.57601]
[1778049770492,47.1,81411.27,9.8,0.00451,1e-05,0.57688]
[1778049771199,47.1,81410.94,9.8,0.00451,1e-05,0.57663]
[1778049773406,47.1,81410.82,9.8,0.00451,1e-05,0.57654]
[1778049774054,47.1,81410.9,9.8,0.00451,1e-05,0.5766]
[1778049775324,47.1,81410.9,9.8,0.00451,1e-05,0.5766]
[1778049775995,47.1,81410.9,9.8,0.00451,1e-05,0.5766]
[1778049780590,47.1,81411.6,9.8,0.00451,1e-05,0.57712]
[1778049782085,47.1,81408.13,9.8,0.00449,1e-05,0.57456]
[1778049782583,47.1,81408.13,9.8,0.00449,1e-05,0.57456]
[1778049783203,47.1,81405.64,9.8,0.00447,1e-05,0.57273]
[1778049786499,47.1,81409.24,9.8,0.0045,1e-05,0.57538]
[1778049787098,47.1,81409.18,9.8,0.0045,1e-05,0.57533]
[1778049792622,47.1,81411.41,9.8,0.00451,1e-05,0.57698]
[1778049793199,47.1,81412.85,9.8,0.00452,1e-05,0.57804]
[1778049795966,47.1,81412.4,9.8,0.00452,1e-05,0.57771]
[1778049796422,47.1,81413.21,9.8,0.00452,1e-05,0.57831]
[1778049798779,47.1,81413.48,9.8,0.00452,1e-05,0.57851]
[1778049799339,47.1,81413.26,9.8,0.00452,1e-05,0.57835]
[1778049802176,47.1,81421.51,9.8,0.00458,1e-05,0.58448]
[1778049802794,47.1,81421.51,9.8,0.00458,1e-05,0.58448]
[1778049805933,47.1,81422.0,9.8,0.00458,1e-05,0.58484]
[1778049806614,47.1,81421.99,9.8,0.00458,1e-05,0.58484]
[1778049807903,47.1,81422.23,9.8,0.00458,1e-05,0.58502]
[1778049808281,47.1,81422.23,9.8,0.00458,1e-05,0.58502]
[1778049810247,47.1,81425.47,9.8,0.0046,1e-05,0.58744]
[1778049811104,47.1,81425.41,9.8,0.0046,1e-05,0.5874]
[1778049815945,47.1,81425.55,9.8,0.00459,1e-05,0.58598]
[1778049816544,47.1,81425.47,9.8,0.00459,1e-05,0.58592]
[1778049819723,47.1,81425.93,9.8,0.00459,1e-05,0.58627]
[1778049820271,47.1,81425.93,9.8,0.00459,1e-05,0.58627]
[1778049825647,47.1,81427.27,9.8,0.0046,1e-05,0.58727]
[1778049826204,47.1,81427.27,9.8,0.0046,1e-05,0.58727]
[1778049826606,47.1,81427.27,9.8,0.0046,1e-05,0.58727]
[1778049827277,47.1,81430.37,9.8,0.00462,1e-05,0.5896]
[1778049828117,47.1,81434.32,9.8,0.00465,1e-05,0.59258]
[1778049832425,47.1,81433.2,9.8,0.00464,1e-05,0.59173]
[1778049833578,47.1,81432.68,9.8,0.00464,1e-05,0.59134]
[1778049834732,47.1,81430.56,9.8,0.00462,1e-05,0.58974]
[1778049835318,47.1,81430.5,9.8,0.00462,1e-05,0.5897]
[1778049840752,47.1,81430.09,9.8,0.00462,1e-05,0.58939]
[1778049845787,47.1,81423.43,9.8,0.00458,1e-05,0.5844]
[1778049849630,47.1,81423.53,9.8,0.00458,1e-05,0.58447]
[1778049851090,47.1,81423.25,9.8,0.00458,1e-05,0.58426]
[1778049854813,47.1,81429.82,9.8,0.00462,1e-05,0.58919]
[1778049855513,47.1,81431.11,9.8,0.00463,1e-05,0.59016]
[1778049860892,47.1,81431.85,9.8,0.00463,1e-05,0.59071]
[1778049865927,47.1,81433.46,9.8,0.00464,1e-05,0.59193]
[1778049870291,47.1,81434.11,9.8,0.00465,1e-05,0.59242]
[1778049871071,47.1,81434.11,9.8,0.00465,1e-05,0.59242]
[1778049872213,47.1,81433.49,9.8,0.00463,1e-05,0.59042]
[1778049873009,47.1,81433.49,9.8,0.00463,1e-05,0.59042]
[1778049876860,47.1,81436.89,9.8,0.00465,1e-05,0.59299]
[1778049876888,47.1,81436.89,9.8,0.00465,1e-05,0.59299]
[1778049878202,47.1,81441.36,9.8,0.00468,1e-05,0.59638]
[1778049878732,47.1,81441.36,9.8,0.00468,1e-05,0.59638]
[1778049882078,47.1,81441.73,9.8,0.00469,1e-05,0.59666]
[1778049882715,47.1,81441.68,9.8,0.00469,1e-05,0.59662]
[1778049885246,47.1,81441.47,9.8,0.00468,1e-05,0.59646]
[1778049885961,47.1,81441.47,9.8,0.00468,1e-05,0.59646]
[1778049887988,47.1,81441.22,9.8,0.00468,1e-05,0.59627]
[1778049888669,47.1,81441.11,9.8,0.00468,1e-05,0.59619]
[1778049890114,47.1,81441.07,9.8,0.00468,1e-05,0.59616]
[1778049890848,47.1,81440.95,9.8,0.00468,1e-05,0.59606]
[1778049892561,47.1,81436.66,9.8,0.00465,1e-05,0.59281]
[1778049894065,47.1,81436.68,9.8,0.00465,1e-05,0.59283]
[1778049894727,47.1,81436.82,9.8,0.00465,1e-05,0.59294]
[1778049895247,47.1,81436.7,9.8,0.00465,1e-05,0.59284]
[1778049896545,47.1,81436.87,9.8,0.00465,1e-05,0.59297]
[1778049898064,47.1,81436.85,9.8,0.00465,1e-05,0.59296]
[1778049899778,47.1,81436.8,9.8,0.00465,1e-05,0.59292]
[1778049899787,47.1,81436.8,9.8,0.00465,1e-05,0.59292]
[1778049899979,47.1,81436.8,9.8,0.00465,1e-05,0.59292]
[1778049900778,47.1,81437.01,9.8,0.00465,1e-05,0.59308]
[1778049900808,47.1,81455.84,9.8,0.00478,1e-05,0.60746]
[1778049901256,47.1,81455.84,9.8,0.00478,1e-05,0.60746]
[1778049901992,47.1,81455.84,9.8,0.00478,1e-05,0.60746]
[1778049902094,47.1,81468.36,9.8,0.00486,1e-05,0.61719]
[1778049907215,47.1,81470.68,9.8,0.00488,1e-05,0.61901]
[1778049911497,47.1,81472.73,9.8,0.00489,1e-05,0.62062]
[1778049911658,47.1,81472.73,9.8,0.00489,1e-05,0.62062]
[1778049912130,47.1,81472.73,9.8,0.00489,1e-05,0.62062]
[1778049912954,47.1,81480.03,9.8,0.00495,1e-05,0.62638]
[1778049916864,47.1,81490.77,9.8,0.00502,1e-05,0.63493]
[1778049917572,47.1,81490.39,9.8,0.00502,1e-05,0.63463]
[1778049917693,47.1,81490.39,9.8,0.00502,1e-05,0.63463]
[1778049918855,47.1,81489.47,9.8,0.00501,1e-05,0.63389]
[1778049920138,47.1,81482.45,9.8,0.00496,1e-05,0.62829]
[1778049920974,47.1,81481.13,9.8,0.00495,1e-05,0.62725]
[1778049922138,47.1,81480.36,9.8,0.00495,1e-05,0.62664]
[1778049922668,47.1,81480.54,9.8,0.00495,1e-05,0.62678]
[1778049926396,47.1,81479.16,9.8,0.00494,1e-05,0.62569]
[1778049927108,47.1,81479.16,9.8,0.00494,1e-05,0.62569]
[1778049932317,47.1,81473.1,9.8,0.00489,1e-05,0.61932]
[1778049933134,47.1,81473.1,9.8,0.00489,1e-05,0.61932]
[1778049933537,47.1,81473.42,9.8,0.00489,1e-05,0.61957]
[1778049934056,47.1,81473.42,9.8,0.00489,1e-05,0.61957]
[1778049934133,47.1,81473.42,9.8,0.00489,1e-05,0.61957]
[1778049936066,47.1,81472.17,9.8,0.00488,1e-05,0.61859]
[1778049941561,47.1,81469.53,9.8,0.00486,1e-05,0.61653]
[1778049942208,47.1,81469.29,9.8,0.00486,1e-05,0.61634]
[1778049946199,47.1,81469.66,9.8,0.00486,1e-05,0.61663]
[1778049946768,47.1,81469.66,9.8,0.00486,1e-05,0.61663]
[1778049947443,47.1,81469.76,9.8,0.00486,1e-05,0.61671]
[1778049948128,47.1,81469.76,9.8,0.00486,1e-05,0.61671]
[1778049957565,47.1,81467.7,9.8,0.00485,1e-05,0.6151]
[1778049958805,47.1,81467.7,9.8,0.00485,1e-05,0.6151]
[1778049959986,47.1,81467.96,9.8,0.00485,1e-05,0.6153]
[1778049965621,47.1,81468.94,9.8,0.00486,1e-05,0.61607]
[1778049968282,47.1,81468.9,9.8,0.00486,1e-05,0.61604]
[1778049968712,47.1,81468.9,9.8,0.00486,1e-05,0.61604]
[1778049968778,47.1,81468.9,9.8,0.00486,1e-05,0.61604]
[1778049969092,47.1,81468.9,9.8,0.00486,1e-05,0.61604]
[1778049971301,47.1,81479.56,9.8,0.00493,1e-05,0.62441]
[1778049971952,47.1,81479.56,9.8,0.00493,1e-05,0.62441]
[1778049975405,47.1,81477.5,9.8,0.00492,1e-05,0.62278]
[1778049976077,47.1,81477.5,9.8,0.00492,1e-05,0.62278]
[1778049978103,47.1,81476.5,9.8,0.00491,1e-05,0.622]
[1778049979218,47.1,81476.45,9.8,0.00491,1e-05,0.62196]
[1778049980562,47.1,81476.33,9.8,0.00491,1e-05,0.62186]
[1778049981171,47.1,81476.33,9.8,0.00491,1e-05,0.62186]
[1778049982285,47.1,81476.34,9.8,0.00491,1e-05,0.62187]
[1778049983148,47.1,81476.34,9.8,0.00491,1e-05,0.62187]
[1778049984838,47.1,81476.26,9.8,0.00491,1e-05,0.62181]
[1778049985393,47.1,81476.16,9.8,0.00491,1e-05,0.62173]
[1778049986208,47.1,81476.16,9.8,0.00491,1e-05,0.62173]
[1778049986968,47.1,81476.23,9.8,0.00491,1e-05,0.62178]
[1778049988882,47.1,81476.66,9.8,0.00491,1e-05,0.62212]
[1778049989370,47.1,81476.78,9.8,0.00491,1e-05,0.62222]
[1778049993738,47.1,81474.47,9.8,0.00488,1e-05,0.61881]
[1778049996577,47.1,81472.51,9.8,0.00487,1e-05,0.61728]
[1778049998139,47.1,81471.75,9.8,0.00486,1e-05,0.61668]
[1778049998918,47.1,81471.97,9.8,0.00487,1e-05,0.61686]
[1778050000992,47.1,81471.81,9.8,0.00486,1e-05,0.61673]
[1778050001188,47.1,81471.81,9.8,0.00486,1e-05,0.61673]
[1778050005127,47.1,81469.65,9.8,0.00485,1e-05,0.61504]
[1778050006034,47.1,81470.12,9.8,0.00485,1e-05,0.61541]
[1778050006059,47.1,81470.12,9.8,0.00485,1e-05,0.61541]
[1778050006535,47.1,81469.43,9.8,0.00485,1e-05,0.61487]
[1778050007970,47.1,81466.77,9.8,0.00483,1e-05,0.6128]
[1778050008438,47.1,81467.18,9.8,0.00483,1e-05,0.61312]
[1778050010244,47.1,81466.46,9.8,0.00483,1e-05,0.61256]
[1778050010878,47.1,81467.27,9.8,0.00483,1e-05,0.61319]
[1778050012180,47.1,81467.19,9.8,0.00483,1e-05,0.61313]
[1778050012465,47.1,81467.18,9.8,0.00483,1e-05,0.61312]
[1778050013084,47.1,81467.18,9.8,0.00483,1e-05,0.61312]
[1778050013327,47.1,81475.29,9.8,0.00489,1e-05,0.61946]
[1778050013800,47.1,81475.29,9.8,0.00489,1e-05,0.61946]
[1778050014296,47.1,81481.97,9.8,0.00493,1e-05,0.62472]
[1778050017601,47.1,81484.13,9.8,0.00495,1e-05,0.62643]
[1778050018846,47.1,81481.12,9.8,0.00493,1e-05,0.62405]
[1778050020065,47.1,81481.64,9.8,0.00493,1e-05,0.62446]
[1778050020688,47.1,81482.3,9.8,0.00494,1e-05,0.62498]
[1778050023547,47.1,81484.33,9.8,0.00495,1e-05,0.62659]
[1778050024132,47.1,81484.33,9.8,0.00495,1e-05,0.62659]
[1778050028695,47.1,81484.3,9.8,0.00495,1e-05,0.62656]
[1778050029283,47.1,81484.3,9.8,0.00495,1e-05,0.62656]
[1778050030044,47.1,81483.09,9.8,0.00494,1e-05,0.62561]
[1778050030648,47.1,81482.0,9.8,0.00493,1e-05,0.62474]
[1778050031355,47.1,81478.33,9.8,0.00491,1e-05,0.62185]
[1778050032048,47.1,81478.33,9.8,0.00491,1e-05,0.62185]
[1778050033314,47.1,81475.96,9.8,0.00489,1e-05,0.61998]
[1778050034042,47.1,81475.96,9.8,0.00489,1e-05,0.61998]
[1778050040313,47.1,81477.2,9.8,0.0049,1e-05,0.62096]
[1778050041130,47.1,81477.2,9.8,0.0049,1e-05,0.62096]
[1778050044639,47.1,81476.62,9.8,0.0049,1e-05,0.6205]
[1778050045250,47.1,81476.62,9.8,0.0049,1e-05,0.6205]
[1778050046058,47.1,81476.5,9.8,0.0049,1e-05,0.62041]
[1778050046556,47.1,81476.93,9.8,0.0049,1e-05,0.62075]
[1778050049941,47.1,81477.05,9.8,0.0049,1e-05,0.62084]
[1778050050445,47.1,81477.04,9.8,0.0049,1e-05,0.62083]
[1778050051087,47.1,81477.04,9.8,0.0049,1e-05,0.62083]
[1778050051735,47.1,81479.58,9.8,0.00491,1e-05,0.62124]
[1778050057259,47.1,81480.12,9.8,0.00491,1e-05,0.62167]
[1778050061411,47.1,81480.09,9.8,0.00491,1e-05,0.62164]
[1778050062830,47.1,81480.09,9.8,0.00491,1e-05,0.62164]
[1778050064162,47.1,81480.12,9.8,0.00491,1e-05,0.62167]
[1778050064928,47.1,81480.46,9.8,0.00491,1e-05,0.62194]
[1778050070351,47.1,81481.77,9.8,0.00492,1e-05,0.62297]
[1778050074245,47.1,81481.72,9.8,0.00492,1e-05,0.62293]
[1778050074917,47.1,81481.72,9.8,0.00492,1e-05,0.62293]
[1778050076975,47.1,81481.48,9.8,0.00492,1e-05,0.62274]
[1778050077575,47.1,81481.0,9.8,0.00492,1e-05,0.62236]
[1778050079408,47.1,81480.69,9.8,0.00491,1e-05,0.62212]
[1778050080123,47.1,81480.69,9.8,0.00491,1e-05,0.62212]
[1778050086013,47.1,81473.78,9.8,0.00487,1e-05,0.61669]
[1778050086658,47.1,81473.76,9.8,0.00487,1e-05,0.61668]
[1778050092505,47.1,81468.52,9.8,0.00483,1e-05,0.61259]
[1778050094466,47.1,81468.56,9.8,0.00483,1e-05,0.61262]
[1778050095327,47.1,81468.56,9.8,0.00483,1e-05,0.61262]
[1778050098964,47.1,81471.76,9.8,0.00485,1e-05,0.61511]
[1778050100091,47.1,81471.97,9.8,0.00485,1e-05,0.61528]
[1778050100818,47.1,81472.18,9.8,0.00485,1e-05,0.61544]
[1778050101293,47.1,81472.18,9.8,0.00485,1e-05,0.61544]
[1778050105405,47.1,81472.73,9.8,0.00486,1e-05,0.61587]
[1778050106102,47.1,81472.73,9.8,0.00486,1e-05,0.61587]
[1778050111640,47.1,81474.06,9.8,0.00486,1e-05,0.61533]
[1778050116676,47.1,81474.91,9.8,0.00486,1e-05,0.616]
[1778050121078,47.1,81475.36,9.8,0.00486,1e-05,0.61635]
[1778050121114,47.1,81475.36,9.8,0.00486,1e-05,0.61635]
[1778050121508,47.1,81477.43,9.8,0.00488,1e-05,0.61797]
[1778050121976,47.1,81477.43,9.8,0.00488,1e-05,0.61797]
[1778050126021,47.1,81495.31,9.8,0.005,1e-05,0.63212]
[1778050126550,47.1,81496.05,9.8,0.00501,1e-05,0.63271]
[1778050127913,47.1,81495.14,9.8,0.005,1e-05,0.63198]
[1778050128632,47.1,81495.9,9.8,0.00501,1e-05,0.63259]
[1778050133796,47.1,81495.55,9.8,0.005,1e-05,0.63231]
[1778050137392,47.1,81495.74,9.8,0.00501,1e-05,0.63246]
[1778050137455,47.1,81495.74,9.8,0.00501,1e-05,0.63246]
[1778050137479,47.1,81495.74,9.8,0.00501,1e-05,0.63246]
[1778050137528,47.1,81495.74,9.8,0.00501,1e-05,0.63246]
[1778050139608,47.1,81502.86,9.8,0.00506,1e-05,0.63817]
[1778050140027,47.1,81502.86,9.8,0.00506,1e-05,0.63817]
[1778050141121,47.1,81498.19,9.8,0.00502,1e-05,0.63442]
[1778050142578,47.1,81489.76,9.8,0.00496,1e-05,0.6277]
[1778050147906,47.1,81487.85,9.8,0.00495,1e-05,0.62618]
[1778050148512,47.1,81488.43,9.8,0.00495,1e-05,0.62664]
[1778050151159,47.1,81490.09,9.8,0.00497,1e-05,0.62796]
[1778050152390,47.1,81490.61,9.8,0.00497,1e-05,0.62837]
[1778050154726,47.1,81492.77,9.8,0.00498,1e-05,0.63009]
[1778050155530,47.1,81492.08,9.8,0.00498,1e-05,0.62954]
[1778050159409,47.1,81492.42,9.8,0.00498,1e-05,0.62981]
[1778050160182,47.1,81492.31,9.8,0.00498,1e-05,0.62972]
[1778050164417,47.1,81493.53,9.8,0.00499,1e-05,0.6307]
[1778050165137,47.1,81494.07,9.8,0.00499,1e-05,0.63113]
[1778050170247,47.1,81502.07,9.8,0.00505,1e-05,0.63754]
[1778050171554,47.1,81504.23,9.8,0.00505,1e-05,0.63765]
[1778050172214,47.1,81504.23,9.8,0.00505,1e-05,0.63765]
[1778050173073,47.1,81505.58,9.8,0.00506,1e-05,0.63874]
[1778050177466,47.1,81508.71,9.8,0.00508,1e-05,0.64127]
[1778050178207,47.1,81508.71,9.8,0.00508,1e-05,0.64127]
[1778050178855,47.1,81509.1,9.8,0.00509,1e-05,0.64158]
[1778050179329,47.1,81509.1,9.8,0.00509,1e-05,0.64158]
[1778050180747,47.1,81508.98,9.8,0.00509,1e-05,0.64149]
[1778050181243,47.1,81508.98,9.8,0.00509,1e-05,0.64149]
[1778050185140,47.1,81512.46,9.8,0.00511,1e-05,0.64431]
[1778050186027,47.1,81508.69,9.8,0.00508,1e-05,0.64125]
[1778050187235,47.1,81506.89,9.8,0.00507,1e-05,0.6398]
[1778050187970,47.1,81508.22,9.8,0.00508,1e-05,0.64087]
[1778050191897,47.1,81511.5,9.8,0.0051,1e-05,0.64353]
[1778050192473,47.1,81511.51,9.8,0.0051,1e-05,0.64354]
[1778050197036,47.1,81511.91,9.8,0.00511,1e-05,0.64386]
[1778050197666,47.1,81512.2,9.8,0.00511,1e-05,0.6441]
[1778050200822,47.1,81509.92,9.8,0.00509,1e-05,0.64225]
[1778050201245,47.1,81509.92,9.8,0.00509,1e-05,0.64225]
[1778050203050,47.1,81506.87,9.8,0.00507,1e-05,0.63978]
[1778050203856,47.1,81503.17,9.8,0.00505,1e-05,0.6368]
[1778050207087,47.1,81500.37,9.8,0.00503,1e-05,0.63455]
[1778050207722,47.1,81500.32,9.8,0.00503,1e-05,0.63451]
[1778050209152,47.1,81500.26,9.8,0.00502,1e-05,0.63446]
[1778050210454,47.1,81500.38,9.8,0.00503,1e-05,0.63456]
[1778050218095,47.1,81490.62,9.8,0.00496,1e-05,0.62678]
[1778050218787,47.1,81490.36,9.8,0.00496,1e-05,0.62657]
[1778050224437,47.1,81490.57,9.8,0.00496,1e-05,0.62674]
[1778050224840,47.1,81490.57,9.8,0.00496,1e-05,0.62674]
[1778050225500,47.1,81490.57,9.8,0.00496,1e-05,0.62674]
[1778050227784,47.1,81491.35,9.8,0.00496,1e-05,0.62736]
[1778050228229,47.1,81491.35,9.8,0.00496,1e-05,0.62736]
[1778050229575,47.1,81492.43,9.8,0.00497,1e-05,0.62821]
[1778050230198,47.1,81492.43,9.8,0.00497,1e-05,0.62821]
[1778050231361,47.1,81492.31,9.8,0.00497,1e-05,0.62812]
[1778050232226,47.1,81492.38,9.8,0.00496,1e-05,0.62657]
[1778050236595,47.1,81494.69,9.8,0.00497,1e-05,0.62841]
[1778050237310,47.1,81494.69,9.8,0.00497,1e-05,0.62841]
[1778050239165,47.1,81492.12,9.8,0.00496,1e-05,0.62637]
[1778050240053,47.1,81489.52,9.8,0.00494,1e-05,0.62431]
[1778050240601,47.1,81488.34,9.8,0.00493,1e-05,0.62337]
[1778050241190,47.1,81488.34,9.8,0.00493,1e-05,0.62337]
[1778050241960,47.1,81487.89,9.8,0.00493,1e-05,0.62302]
[1778050243151,47.1,81487.14,9.8,0.00492,1e-05,0.62243]
[1778050244377,47.1,81487.23,9.8,0.00492,1e-05,0.6225]
[1778050245060,47.1,81486.68,9.8,0.00492,1e-05,0.62206]
[1778050245792,47.1,81487.42,9.8,0.00492,1e-05,0.62265]
[1778050246373,47.1,81487.42,9.8,0.00492,1e-05,0.62265]
[1778050248222,47.1,81486.27,9.8,0.00491,1e-05,0.62174]
[1778050249412,47.1,81486.07,9.8,0.00491,1e-05,0.62158]
[1778050250105,47.1,81486.61,9.8,0.00492,1e-05,0.62201]
[1778050250608,47.1,81486.42,9.8,0.00492,1e-05,0.62186]
[1778050251723,47.1,81486.09,9.8,0.00491,1e-05,0.6216]
[1778050251776,47.1,81486.09,9.8,0.00491,1e-05,0.6216]
[1778050259772,47.1,81491.75,9.8,0.00495,1e-05,0.62607]
[1778050261067,47.1,81492.35,9.8,0.00496,1e-05,0.62655]
[1778050265704,47.1,81488.98,9.8,0.00493,1e-05,0.62388]
[1778050266406,47.1,81488.98,9.8,0.00493,1e-05,0.62388]
[1778050271767,47.1,81488.46,9.8,0.00493,1e-05,0.62347]
[1778050272898,47.1,81488.46,9.8,0.00493,1e-05,0.62347]
[1778050273396,47.1,81488.46,9.8,0.00493,1e-05,0.62347]
[1778050281063,47.1,81487.51,9.8,0.00492,1e-05,0.62272]
[1778050281794,47.1,81486.62,9.8,0.00492,1e-05,0.62202]
[1778050285217,47.1,81485.7,9.8,0.00491,1e-05,0.62129]
[1778050286372,47.1,81486.06,9.8,0.00491,1e-05,0.62157]
[1778050288251,47.1,81486.36,9.8,0.00492,1e-05,0.62181]
[1778050288902,47.1,81487.31,9.8,0.00492,1e-05,0.62256]
[1778050289393,47.1,81487.31,9.8,0.00492,1e-05,0.62256]
[1778050290045,47.1,81484.29,9.8,0.0049,1e-05,0.62018]
[1778050290755,47.1,81484.97,9.8,0.00491,1e-05,0.62072]
[1778050291473,47.1,81484.97,9.8,0.00491,1e-05,0.62072]
[1778050293033,47.1,81484.32,9.8,0.00489,1e-05,0.61862]
[1778050293569,47.1,81484.32,9.8,0.00489,1e-05,0.61862]
[1778050295917,47.1,81483.27,9.8,0.00488,1e-05,0.61779]
[1778050296595,47.1,81483.22,9.8,0.00488,1e-05,0.61775]
[1778050298492,47.1,81483.21,9.8,0.00488,1e-05,0.61775]
[1778050299142,47.1,81483.13,9.8,0.00488,1e-05,0.61768]
[1778050304998,47.1,81480.38,9.8,0.00486,1e-05,0.61553]
[1778050307716,47.1,81480.19,9.8,0.00486,1e-05,0.61538]
[1778050307892,47.1,81480.19,9.8,0.00486,1e-05,0.61538]
[1778050311306,47.1,81476.04,9.8,0.00483,1e-05,0.61214]
[1778050312537,47.1,81476.71,9.8,0.00484,1e-05,0.61267]
[1778050313388,47.1,81479.37,9.8,0.00485,1e-05,0.61474]
[1778050314129,47.1,81479.36,9.8,0.00485,1e-05,0.61473]
[1778050316547,47.1,81479.33,9.8,0.00485,1e-05,0.61471]
[1778050317127,47.1,81478.53,9.8,0.00485,1e-05,0.61408]
[1778050320350,47.1,81478.57,9.8,0.00485,1e-05,0.61412]
[1778050321033,47.1,81479.41,9.8,0.00486,1e-05,0.61477]
[1778050322919,47.1,81476.58,9.8,0.00484,1e-05,0.61257]
[1778050323621,47.1,81476.84,9.8,0.00484,1e-05,0.61277]
[1778050330174,47.1,81475.66,9.8,0.00483,1e-05,0.61185]
[1778050330919,47.1,81475.66,9.8,0.00483,1e-05,0.61185]
[1778050331371,47.1,81475.66,9.8,0.00483,1e-05,0.61185]
[1778050332912,47.1,81476.42,9.8,0.00483,1e-05,0.61244]
[1778050333368,47.1,81476.42,9.8,0.00483,1e-05,0.61244]
[1778050339194,47.1,81476.57,9.8,0.00484,1e-05,0.61256]
[1778050340676,47.1,81479.16,9.8,0.00485,1e-05,0.61458]
[1778050345388,47.1,81482.14,9.8,0.00487,1e-05,0.61691]
[1778050346550,47.1,81481.97,9.8,0.00487,1e-05,0.61677]
[1778050351706,47.1,81485.07,9.8,0.00488,1e-05,0.61762]
[1778050352925,47.1,81484.89,9.8,0.00488,1e-05,0.61748]
[1778050358369,47.1,81481.37,9.8,0.00486,1e-05,0.61472]
[1778050359916,47.1,81480.65,9.8,0.00485,1e-05,0.61416]
[1778050360579,47.1,81480.65,9.8,0.00485,1e-05,0.61416]
[1778050360673,47.1,81481.17,9.8,0.00486,1e-05,0.61457]
[1778050361253,47.1,81481.17,9.8,0.00486,1e-05,0.61457]
[1778050361994,47.1,81479.76,9.8,0.00485,1e-05,0.61347]
[1778050365336,47.1,81479.36,9.8,0.00484,1e-05,0.61315]
[1778050366808,47.1,81478.79,9.8,0.00484,1e-05,0.61271]
[1778050366849,47.1,81478.79,9.8,0.00484,1e-05,0.61271]
[1778050366867,47.1,81478.79,9.8,0.00484,1e-05,0.61271]
[1778050367433,47.1,81461.94,9.8,0.00472,1e-05,0.5997]
[1778050367773,47.1,81461.94,9.8,0.00472,1e-05,0.5997]
[1778050368928,47.1,81454.75,9.8,0.00468,1e-05,0.59422]
[1778050369532,47.1,81454.75,9.8,0.00468,1e-05,0.59422]
[1778050370145,47.1,81455.41,9.8,0.00468,1e-05,0.59472]
[1778050372238,47.1,81458.85,9.8,0.0047,1e-05,0.59734]
[1778050377503,47.1,81459.27,9.8,0.00471,1e-05,0.59766]
[1778050379464,47.1,81464.93,9.8,0.00474,1e-05,0.60199]
[1778050380197,47.1,81465.9,9.8,0.00475,1e-05,0.60274]
[1778050381045,47.1,81468.12,9.8,0.00477,1e-05,0.60445]
[1778050382244,47.1,81467.11,9.8,0.00476,1e-05,0.60367]
[1778050385896,47.1,81466.97,9.8,0.00476,1e-05,0.60356]
[1778050386444,47.1,81466.97,9.8,0.00476,1e-05,0.60356]
[1778050391941,47.1,81468.6,9.8,0.00477,1e-05,0.60482]
[1778050392460,47.1,81468.6,9.8,0.00477,1e-05,0.60482]
[1778050394279,47.1,81467.92,9.8,0.00477,1e-05,0.60429]
[1778050395038,47.1,81467.92,9.8,0.00477,1e-05,0.60429]
[1778050395685,47.1,81467.54,9.8,0.00476,1e-05,0.604]
[1778050396323,47.1,81467.54,9.8,0.00476,1e-05,0.604]
[1778050398270,47.1,81467.24,9.8,0.00476,1e-05,0.60377]
[1778050398945,47.1,81465.85,9.8,0.00475,1e-05,0.6027]
[1778050404693,47.1,81463.31,9.8,0.00473,1e-05,0.60075]
[1778050406610,47.1,81463.31,9.8,0.00473,1e-05,0.60075]
[1778050407181,47.1,81463.55,9.8,0.00474,1e-05,0.60094]
[1778050409121,47.1,81466.06,9.8,0.00475,1e-05,0.60286]
[1778050409708,47.1,81466.48,9.8,0.00476,1e-05,0.60318]
[1778050410222,47.1,81466.48,9.8,0.00476,1e-05,0.60318]
[1778050411039,47.1,81464.64,9.8,0.00474,1e-05,0.60177]
[1778050416777,47.1,81469.86,9.8,0.00477,1e-05,0.60422]
[1778050422211,47.1,81478.18,9.8,0.00482,1e-05,0.61066]
[1778050422977,47.1,81478.51,9.8,0.00482,1e-05,0.61092]
[1778050428093,47.1,81477.91,9.8,0.00482,1e-05,0.61045]
[1778050428171,47.1,81477.91,9.8,0.00482,1e-05,0.61045]
[1778050431332,47.1,81485.13,9.8,0.00487,1e-05,0.61608]
[1778050432013,47.1,81485.99,9.8,0.00488,1e-05,0.61675]
[1778050435009,47.1,81481.83,9.8,0.00485,1e-05,0.6135]
[1778050435527,47.1,81481.83,9.8,0.00485,1e-05,0.6135]
[1778050443287,47.1,81477.86,9.8,0.00482,1e-05,0.61041]
[1778050444081,47.1,81477.73,9.8,0.00482,1e-05,0.61031]
[1778050444811,47.1,81477.67,9.8,0.00482,1e-05,0.61026]
[1778050445983,47.1,81474.0,9.8,0.00479,1e-05,0.60742]
[1778050451865,47.1,81472.24,9.8,0.00478,1e-05,0.60606]
[1778050452355,47.1,81472.24,9.8,0.00478,1e-05,0.60606]
[1778050455776,47.1,81471.97,9.8,0.00478,1e-05,0.60585]
[1778050456259,47.1,81471.97,9.8,0.00478,1e-05,0.60585]
[1778050462245,47.1,81469.2,9.8,0.00476,1e-05,0.60372]
[1778050462345,47.1,81469.2,9.8,0.00476,1e-05,0.60372]
[1778050465154,47.1,81466.17,9.8,0.00474,1e-05,0.60139]
[1778050465763,47.1,81465.59,9.8,0.00474,1e-05,0.60094]
[1778050470210,47.1,81464.49,9.8,0.00473,1e-05,0.6001]
[1778050470965,47.1,81465.0,9.8,0.00473,1e-05,0.60049]
[1778050471465,47.1,81465.0,9.8,0.00473,1e-05,0.60049]
[1778050472969,47.1,81467.41,9.8,0.00474,1e-05,0.60078]
[1778050473431,47.1,81467.41,9.8,0.00474,1e-05,0.60078]
[1778050473989,47.1,81467.44,9.8,0.00474,1e-05,0.60081]
[1778050476467,47.1,81468.25,9.8,0.00474,1e-05,0.60143]
[1778050477235,47.1,81468.21,9.8,0.00474,1e-05,0.6014]
[1778050477963,47.1,81468.18,9.8,0.00474,1e-05,0.60137]
[1778050478472,47.1,81468.18,9.8,0.00474,1e-05,0.60137]
[1778050485313,47.1,81475.76,9.8,0.00479,1e-05,0.60721]
[1778050485402,47.1,81475.76,9.8,0.00479,1e-05,0.60721]
[1778050490851,47.1,81486.2,9.8,0.00487,1e-05,0.61533]
[1778050491337,47.1,81486.2,9.8,0.00487,1e-05,0.61533]
[1778050492954,47.1,81485.09,9.8,0.00486,1e-05,0.61446]
[1778050494027,47.1,81484.41,9.8,0.00485,1e-05,0.61393]
[1778050495312,47.1,81483.64,9.8,0.00485,1e-05,0.61333]
[1778050495960,47.1,81483.93,9.8,0.00485,1e-05,0.61356]
[1778050497840,47.1,81481.49,9.8,0.00483,1e-05,0.61166]
[1778050498328,47.1,81481.49,9.8,0.00483,1e-05,0.61166]
[1778050499165,47.1,81481.85,9.8,0.00484,1e-05,0.61194]
[1778050499897,47.1,81480.78,9.8,0.00483,1e-05,0.61111]
[1778050505398,47.1,81481.59,9.8,0.00483,1e-05,0.61174]
[1778050508518,47.1,81484.0,9.8,0.00485,1e-05,0.61361]
[1778050511047,47.1,81485.23,9.8,0.00486,1e-05,0.61457]
[1778050514940,47.1,81485.16,9.8,0.00486,1e-05,0.61452]
[1778050515627,47.1,81485.16,9.8,0.00486,1e-05,0.61452]
[1778050516792,47.1,81485.18,9.8,0.00486,1e-05,0.61453]
[1778050517340,47.1,81485.18,9.8,0.00486,1e-05,0.61453]
[1778050520059,47.1,81485.03,9.8,0.00486,1e-05,0.61442]
[1778050520902,47.1,81484.93,9.8,0.00486,1e-05,0.61434]
[1778050526652,47.1,81486.16,9.8,0.00486,1e-05,0.6153]
[1778050527226,47.1,81486.31,9.8,0.00487,1e-05,0.61542]
[1778050528383,47.1,81486.24,9.8,0.00487,1e-05,0.61536]
[1778050528526,47.1,81486.24,9.8,0.00487,1e-05,0.61536]
[1778050529568,47.1,81472.21,9.8,0.00477,1e-05,0.60447]
[1778050532666,47.1,81469.28,9.8,0.00474,1e-05,0.60066]
[1778050533293,47.1,81471.57,9.8,0.00475,1e-05,0.60242]
[1778050537213,47.1,81473.48,9.8,0.00477,1e-05,0.60389]
[1778050538044,47.1,81473.56,9.8,0.00477,1e-05,0.60395]
[1778050539792,47.1,81473.71,9.8,0.00477,1e-05,0.60406]
[1778050540294,47.1,81473.67,9.8,0.00477,1e-05,0.60403]
[1778050545680,47.1,81473.69,9.8,0.00477,1e-05,0.60405]
[1778050550715,47.1,81473.6,9.8,0.00477,1e-05,0.60398]
[1778050555759,47.1,81466.47,9.8,0.00472,1e-05,0.59851]
[1778050556396,47.1,81466.47,9.8,0.00472,1e-05,0.59851]
[1778050556413,47.1,81466.47,9.8,0.00472,1e-05,0.59851]
[1778050557415,47.1,81464.64,9.8,0.00471,1e-05,0.59711]
[1778050558165,47.1,81463.76,9.8,0.0047,1e-05,0.59644]
[1778050559346,47.1,81462.94,9.8,0.0047,1e-05,0.59582]
[1778050560069,47.1,81463.07,9.8,0.0047,1e-05,0.59592]
[1778050565829,47.1,81459.28,9.8,0.00467,1e-05,0.59304]
[1778050565904,47.1,81459.28,9.8,0.00467,1e-05,0.59304]
[1778050566475,47.1,81459.28,9.8,0.00467,1e-05,0.59304]
[1778050569023,47.1,81460.84,9.8,0.00468,1e-05,0.59422]
[1778050569751,47.1,81460.84,9.8,0.00468,1e-05,0.59422]
[1778050574383,47.1,81460.84,9.8,0.00468,1e-05,0.59422]
[1778050575371,47.1,81460.84,9.8,0.00468,1e-05,0.59422]
[1778050575438,47.1,81460.84,9.8,0.00468,1e-05,0.59422]
[1778050576176,47.1,81460.4,9.8,0.00468,1e-05,0.59388]
[1778050580174,47.1,81473.03,9.8,0.00476,1e-05,0.60354]
[1778050581378,47.1,81473.27,9.8,0.00476,1e-05,0.60372]
[1778050582882,47.1,81472.63,9.8,0.00476,1e-05,0.60323]
[1778050584292,47.1,81473.61,9.8,0.00477,1e-05,0.60399]
[1778050587550,47.1,81473.04,9.8,0.00476,1e-05,0.60355]
[1778050588072,47.1,81473.25,9.8,0.00476,1e-05,0.60371]
[1778050592896,47.1,81473.57,9.8,0.00475,1e-05,0.60239]
[1778050593960,47.1,81473.29,9.8,0.00475,1e-05,0.60218]
[1778050597249,47.1,81472.14,9.8,0.00475,1e-05,0.6013]
[1778050598599,47.1,81471.83,9.8,0.00474,1e-05,0.60106]
[1778050600014,47.1,81472.89,9.8,0.00475,1e-05,0.60187]
[1778050601387,47.1,81472.89,9.8,0.00475,1e-05,0.60187]
[1778050602084,47.1,81472.89,9.8,0.00475,1e-05,0.60187]
[1778050602692,47.1,81472.89,9.8,0.00475,1e-05,0.60187]
[1778050603892,47.1,81472.89,9.8,0.00475,1e-05,0.60187]
[1778050604315,47.1,81473.09,9.8,0.00475,1e-05,0.60202]
[1778050609174,47.1,81472.77,9.8,0.00475,1e-05,0.60178]
[1778050609815,47.1,81472.77,9.8,0.00475,1e-05,0.60178]
[1778050614334,47.1,81473.2,9.8,0.00475,1e-05,0.60211]
[1778050615364,47.1,81473.14,9.8,0.00475,1e-05,0.60206]
[1778050616390,47.1,81473.18,9.8,0.00475,1e-05,0.60209]
[1778050617119,47.1,81480.71,9.8,0.0048,1e-05,0.6079]
[1778050617907,47.1,81480.71,9.8,0.0048,1e-05,0.6079]
[1778050618352,47.1,81481.9,9.8,0.00481,1e-05,0.60883]
[1778050619617,47.1,81482.72,9.8,0.00482,1e-05,0.60946]
[1778050620188,47.1,81482.72,9.8,0.00482,1e-05,0.60946]
[1778050620852,47.1,81482.72,9.8,0.00482,1e-05,0.60946]
[1778050621304,47.1,81482.62,9.8,0.00482,1e-05,0.60938]
[1778050625986,47.1,81485.63,9.8,0.00484,1e-05,0.61172]
[1778050626673,47.1,81485.63,9.8,0.00484,1e-05,0.61172]
[1778050631317,47.1,81485.1,9.8,0.00483,1e-05,0.61131]
[1778050632064,47.1,81485.1,9.8,0.00483,1e-05,0.61131]
[1778050633335,47.1,81483.55,9.8,0.00482,1e-05,0.61011]
[1778050634715,47.1,81484.58,9.8,0.00483,1e-05,0.61091]
[1778050637161,47.1,81482.27,9.8,0.00481,1e-05,0.60911]
[1778050637790,47.1,81482.27,9.8,0.00481,1e-05,0.60911]
[1778050640388,47.1,81479.05,9.8,0.00479,1e-05,0.60662]
[1778050641759,47.1,81479.55,9.8,0.0048,1e-05,0.60701]
[1778050644083,47.1,81479.45,9.8,0.00479,1e-05,0.60693]
[1778050644554,47.1,81479.45,9.8,0.00479,1e-05,0.60693]
[1778050645306,47.1,81479.76,9.8,0.0048,1e-05,0.60717]
[1778050646034,47.1,81480.64,9.8,0.0048,1e-05,0.60785]
[1778050647245,47.1,81480.67,9.8,0.0048,1e-05,0.60787]
[1778050648123,47.1,81481.46,9.8,0.00481,1e-05,0.60848]
[1778050648569,47.1,81481.46,9.8,0.00481,1e-05,0.60848]
[1778050649209,47.1,81482.55,9.8,0.00482,1e-05,0.60933]
[1778050652199,47.1,81483.74,9.8,0.00481,1e-05,0.60868]
[1778050652865,47.1,81483.74,9.8,0.00481,1e-05,0.60868]
[1778050653469,47.1,81483.48,9.8,0.00481,1e-05,0.60848]
[1778050653930,47.1,81483.48,9.8,0.00481,1e-05,0.60848]
[1778050658335,47.1,81485.1,9.8,0.00482,1e-05,0.60973]
[1778050659616,47.1,81484.1,9.8,0.00481,1e-05,0.60896]
[1778050664062,47.1,81483.93,9.8,0.00481,1e-05,0.60883]
[1778050664749,47.1,81483.93,9.8,0.00481,1e-05,0.60883]
[1778050666152,47.1,81481.64,9.8,0.0048,1e-05,0.60705]
[1778050666870,47.1,81481.64,9.8,0.0048,1e-05,0.60705]
[1778050667284,47.1,81481.41,9.8,0.0048,1e-05,0.60687]
[1778050668043,47.1,81482.27,9.8,0.0048,1e-05,0.60754]
[1778050669816,47.1,81482.75,9.8,0.00481,1e-05,0.60791]
[1778050670293,47.1,81485.55,9.8,0.00482,1e-05,0.61008]
[1778050671512,47.1,81485.69,9.8,0.00483,1e-05,0.61019]
[1778050672111,47.1,81485.58,9.8,0.00482,1e-05,0.61011]
[1778050673833,47.1,81485.24,9.8,0.00482,1e-05,0.60984]
[1778050674347,47.1,81485.15,9.8,0.00482,1e-05,0.60977]
[1778050676310,47.1,81484.22,9.8,0.00482,1e-05,0.60905]
[1778050677892,47.1,81485.0,9.8,0.00482,1e-05,0.60966]
[1778050678407,47.1,81484.41,9.8,0.00482,1e-05,0.6092]
[1778050679065,47.1,81483.05,9.8,0.00481,1e-05,0.60814]
[1778050684660,47.1,81483.68,9.8,0.00481,1e-05,0.60863]
[1778050689801,47.1,81484.13,9.8,0.00481,1e-05,0.60898]
[1778050690216,47.1,81484.53,9.8,0.00482,1e-05,0.60929]
[1778050694371,47.1,81485.95,9.8,0.00483,1e-05,0.61039]
[1778050695760,47.1,81489.06,9.8,0.00485,1e-05,0.61282]
[1778050697661,47.1,81489.35,9.8,0.00485,1e-05,0.61304]
[1778050698281,47.1,81489.28,9.8,0.00485,1e-05,0.61299]
[1778050699372,47.1,81489.32,9.8,0.00485,1e-05,0.61302]
[1778050700213,47.1,81486.97,9.8,0.00483,1e-05,0.61119]
[1778050705808,47.1,81480.43,9.8,0.00479,1e-05,0.60612]
[1778050710842,47.1,81478.83,9.8,0.00478,1e-05,0.60488]
[1778050712033,47.1,81480.07,9.8,0.00477,1e-05,0.60427]
[1778050712511,47.1,81480.07,9.8,0.00477,1e-05,0.60427]
[1778050713216,47.1,81480.15,9.8,0.00478,1e-05,0.60433]
[1778050713773,47.1,81480.15,9.8,0.00478,1e-05,0.60433]
[1778050717075,47.1,81484.51,9.8,0.0048,1e-05,0.6077]
[1778050718724,47.1,81485.42,9.8,0.00481,1e-05,0.60841]
[1778050723935,47.1,81484.18,9.8,0.0048,1e-05,0.60745]
[1778050724499,47.1,81484.18,9.8,0.0048,1e-05,0.60745]
[1778050725851,47.1,81482.96,9.8,0.00479,1e-05,0.6065]
[1778050728339,47.1,81484.22,9.8,0.0048,1e-05,0.60748]
[1778050729092,47.1,81485.0,9.8,0.00481,1e-05,0.60808]
[1778050733339,47.1,81484.77,9.8,0.00481,1e-05,0.6079]
[1778050734175,47.1,81484.77,9.8,0.00481,1e-05,0.6079]
[1778050738982,47.1,81484.77,9.8,0.00481,1e-05,0.6079]
[1778050740184,47.1,81484.84,9.8,0.00481,1e-05,0.60796]
[1778050740825,47.1,81484.84,9.8,0.00481,1e-05,0.60796]
[1778050741264,47.1,81485.25,9.8,0.00481,1e-05,0.60828]
[1778050742055,47.1,81487.03,9.8,0.00482,1e-05,0.60966]
[1778050742609,47.1,81487.03,9.8,0.00482,1e-05,0.60966]
[1778050743430,47.1,81488.21,9.8,0.00483,1e-05,0.61057]
[1778050743905,47.1,81488.21,9.8,0.00483,1e-05,0.61057]
[1778050750094,47.1,81494.43,9.8,0.00487,1e-05,0.61543]
[1778050750637,47.1,81494.43,9.8,0.00487,1e-05,0.61543]
[1778050753463,47.1,81497.71,9.8,0.0049,1e-05,0.618]
[1778050754216,47.1,81497.8,9.8,0.0049,1e-05,0.61807]
[1778050760188,47.1,81486.82,9.8,0.00482,1e-05,0.60949]
[1778050763496,47.1,81488.54,9.8,0.00483,1e-05,0.61083]
[1778050764157,47.1,81487.6,9.8,0.00483,1e-05,0.6101]
[1778050765406,47.1,81489.04,9.8,0.00484,1e-05,0.61122]
[1778050767270,47.1,81489.26,9.8,0.00484,1e-05,0.61139]
[1778050772524,47.1,81493.55,9.8,0.00485,1e-05,0.61315]
[1778050773022,47.1,81493.55,9.8,0.00485,1e-05,0.61315]
[1778050774731,47.1,81493.88,9.8,0.00486,1e-05,0.61341]
[1778050776421,47.1,81495.04,9.8,0.00486,1e-05,0.61432]
[1778050777077,47.1,81497.32,9.8,0.00488,1e-05,0.6161]
[1778050780605,47.1,81490.7,9.8,0.00483,1e-05,0.61093]
[1778050781283,47.1,81491.74,9.8,0.00484,1e-05,0.61174]
[1778050782418,47.1,81491.93,9.8,0.00484,1e-05,0.61189]
[1778050783261,47.1,81491.06,9.8,0.00484,1e-05,0.61121]
[1778050785920,47.1,81484.35,9.8,0.00479,1e-05,0.60601]
[1778050786030,47.1,81484.35,9.8,0.00479,1e-05,0.60601]
[1778050787298,47.1,81480.86,9.8,0.00477,1e-05,0.60331]
[1778050788127,47.1,81480.02,9.8,0.00476,1e-05,0.60267]
[1778050790972,47.1,81477.97,9.8,0.00475,1e-05,0.60109]
[1778050791534,47.1,81476.92,9.8,0.00474,1e-05,0.60028]
[1778050795527,47.1,81473.54,9.8,0.00472,1e-05,0.5977]
[1778050795653,47.1,81473.54,9.8,0.00472,1e-05,0.5977]
[1778050797818,47.1,81469.29,9.8,0.00469,1e-05,0.59446]
[1778050798393,47.1,81469.54,9.8,0.00469,1e-05,0.59465]
[1778050801761,47.1,81470.78,9.8,0.0047,1e-05,0.59559]
[1778050801763,47.1,81484.78,9.8,0.00479,1e-05,0.60634]
[1778050802278,47.1,81484.78,9.8,0.00479,1e-05,0.60634]
[1778050807523,47.1,81487.61,9.8,0.00481,1e-05,0.60853]
[1778050812141,47.1,81489.54,9.8,0.00483,1e-05,0.61003]
[1778050813371,47.1,81490.44,9.8,0.00483,1e-05,0.61073]
[1778050817655,47.1,81486.02,9.8,0.0048,1e-05,0.6073]
[1778050818165,47.1,81485.37,9.8,0.0048,1e-05,0.6068]
[1778050818885,47.1,81485.37,9.8,0.0048,1e-05,0.6068]
[1778050819451,47.1,81482.53,9.8,0.00478,1e-05,0.6046]
[1778050824768,47.1,81481.94,9.8,0.00478,1e-05,0.60415]
[1778050825326,47.1,81481.95,9.8,0.00478,1e-05,0.60415]
[1778050830239,47.1,81482.02,9.8,0.00478,1e-05,0.60421]
[1778050831036,47.1,81482.02,9.8,0.00478,1e-05,0.60421]
[1778050835870,47.1,81483.51,9.8,0.00477,1e-05,0.60379]
[1778050837341,47.1,81483.89,9.8,0.00478,1e-05,0.60408]
[1778050839274,47.1,81486.34,9.8,0.00479,1e-05,0.60597]
[1778050840642,47.1,81485.58,9.8,0.00479,1e-05,0.60539]
[1778050845930,47.1,81486.53,9.8,0.00479,1e-05,0.60612]
[1778050846397,47.1,81487.38,9.8,0.0048,1e-05,0.60678]
[1778050847271,47.1,81486.2,9.8,0.00479,1e-05,0.60587]
[1778050848129,47.1,81486.2,9.8,0.00479,1e-05,0.60587]
[1778050851295,47.1,81485.37,9.8,0.00479,1e-05,0.60522]
[1778050851883,47.1,81485.37,9.8,0.00479,1e-05,0.60522]
[1778050853491,47.1,81485.8,9.8,0.00479,1e-05,0.60556]
[1778050854175,47.1,81485.73,9.8,0.00479,1e-05,0.6055]
[1778050859887,47.1,81476.77,9.8,0.00473,1e-05,0.59861]
[1778050862309,47.1,81473.41,9.8,0.00471,1e-05,0.59604]
[1778050863018,47.1,81473.41,9.8,0.00471,1e-05,0.59604]
[1778050867103,47.1,81483.48,9.8,0.00477,1e-05,0.60377]
[1778050867752,47.1,81483.91,9.8,0.00478,1e-05,0.6041]
[1778050868338,47.1,81484.34,9.8,0.00478,1e-05,0.60443]
[1778050869052,47.1,81484.34,9.8,0.00478,1e-05,0.60443]
[1778050874983,47.1,81483.48,9.8,0.00477,1e-05,0.60377]
[1778050875513,47.1,81482.14,9.8,0.00476,1e-05,0.60273]
[1778050876570,47.1,81482.0,9.8,0.00476,1e-05,0.60263]
[1778050878025,47.1,81483.29,9.8,0.00477,1e-05,0.60362]
[1778050878659,47.1,81484.1,9.8,0.00478,1e-05,0.60424]
[1778050879245,47.1,81484.68,9.8,0.00478,1e-05,0.60469]
[1778050880340,47.1,81484.87,9.8,0.00478,1e-05,0.60484]
[1778050881798,47.1,81484.85,9.8,0.00478,1e-05,0.60482]
[1778050883861,47.1,81484.62,9.8,0.00478,1e-05,0.60464]
[1778050884473,47.1,81483.71,9.8,0.00478,1e-05,0.60394]
[1778050887078,47.1,81479.3,9.8,0.00475,1e-05,0.60055]
[1778050887776,47.1,81481.57,9.8,0.00476,1e-05,0.60229]
[1778050889799,47.1,81481.73,9.8,0.00476,1e-05,0.60242]
[1778050890521,47.1,81481.87,9.8,0.00476,1e-05,0.60253]
[1778050892488,47.1,81480.98,9.8,0.00474,1e-05,0.60028]
[1778050893235,47.1,81481.3,9.8,0.00475,1e-05,0.60052]
[1778050899161,47.1,81482.57,9.8,0.00476,1e-05,0.6015]
[1778050900339,47.1,81483.86,9.8,0.00476,1e-05,0.60249]
[1778050903275,47.1,81485.34,9.8,0.00477,1e-05,0.60363]
[1778050904193,47.1,81485.34,9.8,0.00477,1e-05,0.60363]
[1778050904897,47.1,81490.32,9.8,0.00481,1e-05,0.60748]
[1778050906243,47.1,81491.74,9.8,0.00482,1e-05,0.60858]
[1778050906289,47.1,81491.74,9.8,0.00482,1e-05,0.60858]
[1778050907177,47.1,81491.74,9.8,0.00482,1e-05,0.60858]
[1778050907414,47.1,81494.44,9.8,0.00484,1e-05,0.61068]
[1778050910937,47.1,81510.78,9.8,0.00495,1e-05,0.62352]
[1778050911620,47.1,81509.46,9.8,0.00494,1e-05,0.62247]
[1778050916444,47.1,81510.39,9.8,0.00495,1e-05,0.62321]
[1778050917704,47.1,81508.88,9.8,0.00494,1e-05,0.62201]
[1778050923329,47.1,81510.65,9.8,0.00495,1e-05,0.62341]
[1778050925736,47.1,81511.69,9.8,0.00496,1e-05,0.62424]
[1778050925762,47.1,81511.69,9.8,0.00496,1e-05,0.62424]
[1778050926349,47.1,81497.27,9.8,0.00486,1e-05,0.61289]
[1778050931385,47.1,81495.23,9.8,0.00484,1e-05,0.6113]
[1778050933314,47.1,81495.96,9.8,0.00485,1e-05,0.61187]
[1778050934098,47.1,81495.96,9.8,0.00485,1e-05,0.61187]
[1778050941455,47.1,81495.69,9.8,0.00484,1e-05,0.61166]
[1778050944081,47.1,81494.75,9.8,0.00484,1e-05,0.61092]
[1778050944383,47.1,81495.39,9.8,0.00484,1e-05,0.61142]
[1778050944725,47.1,81495.39,9.8,0.00484,1e-05,0.61142]
[1778050945465,47.1,81493.83,9.8,0.00483,1e-05,0.61021]
[1778050948102,47.1,81482.14,9.8,0.00475,1e-05,0.60117]
[1778050949315,47.1,81481.58,9.8,0.00475,1e-05,0.60074]
[1778050950676,47.1,81481.65,9.8,0.00475,1e-05,0.60079]
[1778050951266,47.1,81481.83,9.8,0.00475,1e-05,0.60093]
[1778050953924,47.1,81485.62,9.8,0.00476,1e-05,0.60228]
[1778050955086,47.1,81484.88,9.8,0.00476,1e-05,0.60171]
[1778050955557,47.1,81499.0,9.8,0.00486,1e-05,0.61265]
[1778050957271,47.1,81497.62,9.8,0.00485,1e-05,0.61158]
[1778050957959,47.1,81497.62,9.8,0.00485,1e-05,0.61158]
[1778050958447,47.1,81499.21,9.8,0.00486,1e-05,0.61282]
[1778050959237,47.1,81499.21,9.8,0.00486,1e-05,0.61282]
[1778050965627,47.1,81498.25,9.8,0.00485,1e-05,0.61207]
[1778050968309,47.1,81498.68,9.8,0.00485,1e-05,0.6124]
[1778050969824,47.1,81498.51,9.8,0.00485,1e-05,0.61227]
[1778050975699,47.1,81498.52,9.8,0.00485,1e-05,0.61228]
[1778050978741,47.1,81495.31,9.8,0.00483,1e-05,0.60978]
[1778050979336,47.1,81492.69,9.8,0.00481,1e-05,0.60774]
[1778050982726,47.1,81495.33,9.8,0.00483,1e-05,0.60979]
[1778050983257,47.1,81495.33,9.8,0.00483,1e-05,0.60979]
[1778050989797,47.1,81494.84,9.8,0.00483,1e-05,0.60941]
[1778050991020,47.1,81494.84,9.8,0.00483,1e-05,0.60941]
[1778050991509,47.1,81495.38,9.8,0.00483,1e-05,0.60983]
[1778050996846,47.1,81501.67,9.8,0.00487,1e-05,0.61474]
[1778050997368,47.1,81501.67,9.8,0.00487,1e-05,0.61474]
[1778050998098,47.1,81501.67,9.8,0.00487,1e-05,0.61474]
[1778051004185,47.1,81510.26,9.8,0.00493,1e-05,0.6215]
[1778051004345,47.1,81515.27,9.8,0.00497,1e-05,0.62547]
[1778051004552,47.1,81515.27,9.8,0.00497,1e-05,0.62547]
[1778051004600,47.1,81515.27,9.8,0.00497,1e-05,0.62547]
[1778051006792,47.1,81526.69,9.8,0.00505,1e-05,0.6346]
[1778051008998,47.1,81526.99,9.8,0.00505,1e-05,0.63484]
[1778051010802,47.1,81527.06,9.8,0.00505,1e-05,0.6349]
[1778051011564,47.1,81527.94,9.8,0.00506,1e-05,0.63561]
[1778051016012,47.1,81531.02,9.8,0.00507,1e-05,0.63646]
[1778051016549,47.1,81532.62,9.8,0.00508,1e-05,0.63775]
[1778051017640,47.1,81530.04,9.8,0.00506,1e-05,0.63567]
[1778051018260,47.1,81530.04,9.8,0.00506,1e-05,0.63567]
[1778051020377,47.1,81530.87,9.8,0.00507,1e-05,0.63634]
[1778051021174,47.1,81530.87,9.8,0.00507,1e-05,0.63634]
[1778051027057,47.1,81523.47,9.8,0.00501,1e-05,0.63039]
[1778051028728,47.1,81523.73,9.8,0.00502,1e-05,0.6306]
[1778051029237,47.1,81523.73,9.8,0.00502,1e-05,0.6306]
[1778051031226,47.1,81521.77,9.8,0.005,1e-05,0.62903]
[1778051031571,47.1,81521.77,9.8,0.005,1e-05,0.62903]
[1778051037128,47.1,81522.07,9.8,0.005,1e-05,0.62927]
[1778051037864,47.1,81522.07,9.8,0.005,1e-05,0.62927]
[1778051038301,47.1,81522.07,9.8,0.005,1e-05,0.62927]
[1778051038910,47.1,81522.11,9.8,0.005,1e-05,0.62931]
[1778051038993,47.1,81522.11,9.8,0.005,1e-05,0.62931]
[1778051039587,47.1,81520.33,9.8,0.00499,1e-05,0.62788]
[1778051040151,47.1,81520.33,9.8,0.00499,1e-05,0.62788]
[1778051045289,47.1,81522.03,9.8,0.005,1e-05,0.62924]
[1778051046046,47.1,81521.1,9.8,0.005,1e-05,0.6285]
[1778051049188,47.1,81522.21,9.8,0.005,1e-05,0.62939]
[1778051049892,47.1,81524.77,9.8,0.00502,1e-05,0.63143]
[1778051053461,47.1,81528.71,9.8,0.00505,1e-05,0.6346]
[1778051054720,47.1,81529.45,9.8,0.00506,1e-05,0.63519]
[1778051055275,47.1,81529.45,9.8,0.00506,1e-05,0.63519]
[1778051055996,47.1,81529.43,9.8,0.00506,1e-05,0.63518]
[1778051061068,47.1,81536.75,9.8,0.00511,1e-05,0.64109]
[1778051061863,47.1,81537.33,9.8,0.00511,1e-05,0.64157]
[1778051064565,47.1,81537.18,9.8,0.00511,1e-05,0.64144]
[1778051065148,47.1,81537.18,9.8,0.00511,1e-05,0.64144]
[1778051072375,47.1,81527.19,9.8,0.00503,1e-05,0.63175]
[1778051074950,47.1,81531.89,9.8,0.00506,1e-05,0.63553]
[1778051075938,47.1,81532.37,9.8,0.00506,1e-05,0.63591]
[1778051079772,47.1,81521.46,9.8,0.00499,1e-05,0.62717]
[1778051080331,47.1,81521.46,9.8,0.00499,1e-05,0.62717]
[1778051086473,47.1,81520.1,9.8,0.00498,1e-05,0.62609]
[1778051088837,47.1,81515.29,9.8,0.00494,1e-05,0.62227]
[1778051089553,47.1,81514.37,9.8,0.00494,1e-05,0.62154]
[1778051092147,47.1,81508.83,9.8,0.0049,1e-05,0.61717]
[1778051092779,47.1,81508.34,9.8,0.00489,1e-05,0.61679]
[1778051097025,47.1,81508.85,9.8,0.0049,1e-05,0.61719]
[1778051097363,47.1,81508.85,9.8,0.0049,1e-05,0.61719]
[1778051097971,47.1,81470.96,9.8,0.00464,1e-05,0.588]
[1778051098561,47.1,81457.89,9.8,0.00456,1e-05,0.57821]
[1778051100540,47.1,81457.89,9.8,0.00456,1e-05,0.57821]
[1778051100670,47.1,81457.89,9.8,0.00456,1e-05,0.57821]
[1778051100806,47.1,81457.89,9.8,0.00456,1e-05,0.57821]
[1778051101130,47.1,81457.89,9.8,0.00456,1e-05,0.57821]
[1778051102624,47.1,81468.25,9.8,0.00462,1e-05,0.58596]
[1778051103330,47.1,81468.25,9.8,0.00462,1e-05,0.58596]
[1778051103975,47.1,81469.87,9.8,0.00463,1e-05,0.58718]
[1778051106002,47.1,81469.63,9.8,0.00463,1e-05,0.587]
[1778051109685,47.1,81470.07,9.8,0.00464,1e-05,0.58733]
[1778051110210,47.1,81470.07,9.8,0.00464,1e-05,0.58733]
[1778051113034,47.1,81469.89,9.8,0.00463,1e-05,0.58719]
[1778051113706,47.1,81469.93,9.8,0.00464,1e-05,0.58722]
[1778051114266,47.1,81469.93,9.8,0.00464,1e-05,0.58722]
[1778051115024,47.1,81470.44,9.8,0.00464,1e-05,0.58761]
[1778051116872,47.1,81470.4,9.8,0.00464,1e-05,0.58758]
[1778051117436,47.1,81470.4,9.8,0.00464,1e-05,0.58758]
[1778051118920,47.1,81470.4,9.8,0.00464,1e-05,0.58758]
[1778051119484,47.1,81470.55,9.8,0.00464,1e-05,0.58769]
[1778051120284,47.1,81470.55,9.8,0.00464,1e-05,0.58769]
[1778051121022,47.1,81474.54,9.8,0.00467,1e-05,0.59071]
[1778051126099,47.1,81488.13,9.8,0.00476,1e-05,0.60108]
[1778051126637,47.1,81488.82,9.8,0.00476,1e-05,0.60161]
[1778051131802,47.1,81481.49,9.8,0.0047,1e-05,0.59444]
[1778051132626,47.1,81481.49,9.8,0.0047,1e-05,0.59444]
[1778051133247,47.1,81481.49,9.8,0.0047,1e-05,0.59444]
[1778051137238,47.1,81487.04,9.8,0.00474,1e-05,0.59868]
[1778051138136,47.1,81489.21,9.8,0.00475,1e-05,0.60034]
[1778051139585,47.1,81492.35,9.8,0.00477,1e-05,0.60276]
[1778051140339,47.1,81492.35,9.8,0.00477,1e-05,0.60276]
[1778051141799,47.1,81492.45,9.8,0.00477,1e-05,0.60284]
[1778051142271,47.1,81492.45,9.8,0.00477,1e-05,0.60284]
[1778051144187,47.1,81495.07,9.8,0.00479,1e-05,0.60486]
[1778051144774,47.1,81495.06,9.8,0.00479,1e-05,0.60485]
[1778051146857,47.1,81494.85,9.8,0.00479,1e-05,0.60469]
[1778051147344,47.1,81494.85,9.8,0.00479,1e-05,0.60469]
[1778051149194,47.1,81495.08,9.8,0.00479,1e-05,0.60487]
[1778051149835,47.1,81495.01,9.8,0.00479,1e-05,0.60481]
[1778051153181,47.1,81494.94,9.8,0.00479,1e-05,0.60476]
[1778051153945,47.1,81495.22,9.8,0.00479,1e-05,0.60498]
[1778051154462,47.1,81495.22,9.8,0.00479,1e-05,0.60498]
[1778051156521,47.1,81494.64,9.8,0.00479,1e-05,0.60453]
[1778051158527,47.1,81495.01,9.8,0.00479,1e-05,0.60481]
[1778051159121,47.1,81495.01,9.8,0.00479,1e-05,0.60481]
[1778051160263,47.1,81497.04,9.8,0.0048,1e-05,0.60638]
[1778051161038,47.1,81496.53,9.8,0.0048,1e-05,0.60599]
[1778051161137,47.1,81496.53,9.8,0.0048,1e-05,0.60599]
[1778051161787,47.1,81497.78,9.8,0.00481,1e-05,0.60696]
[1778051162339,47.1,81497.78,9.8,0.00481,1e-05,0.60696]
[1778051163090,47.1,81503.57,9.8,0.00485,1e-05,0.61146]
[1778051165164,47.1,81501.18,9.8,0.00483,1e-05,0.6096]
[1778051165930,47.1,81505.15,9.8,0.00486,1e-05,0.6127]
[1778051171082,47.1,81506.34,9.8,0.00487,1e-05,0.61363]
[1778051172775,47.1,81505.94,9.8,0.00487,1e-05,0.61331]
[1778051173360,47.1,81505.94,9.8,0.00487,1e-05,0.61331]
[1778051183184,47.1,81503.37,9.8,0.00485,1e-05,0.61131]
[1778051183869,47.1,81503.14,9.8,0.00485,1e-05,0.61113]
[1778051189446,47.1,81491.69,9.8,0.00477,1e-05,0.60225]
[1778051190108,47.1,81489.58,9.8,0.00475,1e-05,0.60063]
[1778051193432,47.1,81487.3,9.8,0.00473,1e-05,0.59732]
[1778051194003,47.1,81487.3,9.8,0.00473,1e-05,0.59732]
[1778051195805,47.1,81488.36,9.8,0.00473,1e-05,0.59813]
[1778051196473,47.1,81488.36,9.8,0.00473,1e-05,0.59813]
[1778051197237,47.1,81492.66,9.8,0.00476,1e-05,0.60143]
[1778051198031,47.1,81496.53,9.8,0.00479,1e-05,0.60441]
[1778051199383,47.1,81497.44,9.8,0.0048,1e-05,0.60512]
[1778051200070,47.1,81497.59,9.8,0.0048,1e-05,0.60523]
[1778051202508,47.1,81500.6,9.8,0.00482,1e-05,0.60757]
[1778051203183,47.1,81501.47,9.8,0.00482,1e-05,0.60824]
[1778051206049,47.1,81501.22,9.8,0.00482,1e-05,0.60805]
[1778051207164,47.1,81502.06,9.8,0.00483,1e-05,0.6087]
[1778051207940,47.1,81502.0,9.8,0.00483,1e-05,0.60865]
[1778051208830,47.1,81501.57,9.8,0.00482,1e-05,0.60832]
[1778051214384,47.1,81499.21,9.8,0.00481,1e-05,0.60649]
[1778051215160,47.1,81499.21,9.8,0.00481,1e-05,0.60649]
[1778051215913,47.1,81493.63,9.8,0.00477,1e-05,0.60218]
[1778051216419,47.1,81493.63,9.8,0.00477,1e-05,0.60218]
[1778051216826,47.1,81493.36,9.8,0.00477,1e-05,0.60197]
[1778051220385,47.1,81491.7,9.8,0.00476,1e-05,0.60069]
[1778051221242,47.1,81490.85,9.8,0.00475,1e-05,0.60004]
[1778051223925,47.1,81491.15,9.8,0.00475,1e-05,0.60027]
[1778051225730,47.1,81491.22,9.8,0.00475,1e-05,0.60032]
[1778051227058,47.1,81491.15,9.8,0.00475,1e-05,0.60027]
[1778051228310,47.1,81490.96,9.8,0.00475,1e-05,0.60012]
[1778051228967,47.1,81490.61,9.8,0.00475,1e-05,0.59985]
[1778051229830,47.1,81490.7,9.8,0.00475,1e-05,0.59992]
[1778051231101,47.1,81485.94,9.8,0.00472,1e-05,0.59628]
[1778051231752,47.1,81484.69,9.8,0.00471,1e-05,0.59532]
[1778051232894,47.1,81485.97,9.8,0.00472,1e-05,0.5963]
[1778051233452,47.1,81485.97,9.8,0.00472,1e-05,0.5963]
[1778051234057,47.1,81485.57,9.8,0.00472,1e-05,0.59599]
[1778051234545,47.1,81485.57,9.8,0.00472,1e-05,0.59599]
[1778051236332,47.1,81484.8,9.8,0.00471,1e-05,0.59541]
[1778051237162,47.1,81484.84,9.8,0.00471,1e-05,0.59544]
[1778051242581,47.1,81490.95,9.8,0.00475,1e-05,0.60011]
[1778051246889,47.1,81489.88,9.8,0.00474,1e-05,0.59929]
[1778051247672,47.1,81489.51,9.8,0.00474,1e-05,0.59901]
[1778051248247,47.1,81489.51,9.8,0.00474,1e-05,0.59901]
[1778051249106,47.1,81489.3,9.8,0.00474,1e-05,0.59885]
[1778051254665,47.1,81490.1,9.8,0.00473,1e-05,0.5979]
[1778051260481,47.1,81494.05,9.8,0.00476,1e-05,0.60093]
[1778051261230,47.1,81491.88,9.8,0.00475,1e-05,0.59926]
[1778051262853,47.1,81493.66,9.8,0.00476,1e-05,0.60063]
[1778051263539,47.1,81493.66,9.8,0.00476,1e-05,0.60063]
[1778051271784,47.1,81492.74,9.8,0.00475,1e-05,0.59992]
[1778051273360,47.1,81492.74,9.8,0.00475,1e-05,0.59992]
[1778051273385,47.1,81492.74,9.8,0.00475,1e-05,0.59992]
[1778051274104,47.1,81492.75,9.8,0.00475,1e-05,0.59993]
[1778051274866,47.1,81501.01,9.8,0.00481,1e-05,0.6063]
[1778051280853,47.1,81511.98,9.8,0.00488,1e-05,0.61486]
[1778051282116,47.1,81511.98,9.8,0.00488,1e-05,0.61486]
[1778051282978,47.1,81509.33,9.8,0.00486,1e-05,0.61278]
[1778051283441,47.1,81509.33,9.8,0.00486,1e-05,0.61278]
[1778051283466,47.1,81509.33,9.8,0.00486,1e-05,0.61278]
[1778051289288,47.1,81498.51,9.8,0.00479,1e-05,0.60437]
[1778051289828,47.1,81498.69,9.8,0.00479,1e-05,0.60451]
[1778051294948,47.1,81506.81,9.8,0.00485,1e-05,0.61081]
[1778051297739,47.1,81506.78,9.8,0.00485,1e-05,0.61079]
[1778051298411,47.1,81506.78,9.8,0.00485,1e-05,0.61079]
[1778051305020,47.1,81510.27,9.8,0.00487,1e-05,0.61352]
[1778051307759,47.1,81514.27,9.8,0.0049,1e-05,0.61666]
[1778051308374,47.1,81514.27,9.8,0.0049,1e-05,0.61666]
[1778051316555,47.1,81515.36,9.8,0.00489,1e-05,0.61591]
[1778051316960,47.1,81515.61,9.8,0.0049,1e-05,0.61611]
[1778051320312,47.1,81524.47,9.8,0.00496,1e-05,0.62311]
[1778051321105,47.1,81524.1,9.8,0.00495,1e-05,0.62281]
[1778051323059,47.1,81525.47,9.8,0.00496,1e-05,0.6239]
[1778051323776,47.1,81525.29,9.8,0.00496,1e-05,0.62376]
[1778051329248,47.1,81529.56,9.8,0.00499,1e-05,0.62716]
[1778051330628,47.1,81529.56,9.8,0.00499,1e-05,0.62716]
[1778051331693,47.1,81529.5,9.8,0.00499,1e-05,0.62711]
[1778051333393,47.1,81531.78,9.8,0.00501,1e-05,0.62893]
[1778051334215,47.1,81531.7,9.8,0.00501,1e-05,0.62886]
[1778051336038,47.1,81532.9,9.8,0.00502,1e-05,0.62982]
[1778051336551,47.1,81532.9,9.8,0.00502,1e-05,0.62982]
[1778051338791,47.1,81535.11,9.8,0.00503,1e-05,0.6316]
[1778051339588,47.1,81535.11,9.8,0.00503,1e-05,0.6316]
[1778051343284,47.1,81534.22,9.8,0.00503,1e-05,0.63088]
[1778051343902,47.1,81534.91,9.8,0.00503,1e-05,0.63144]
[1778051346650,47.1,81535.86,9.8,0.00504,1e-05,0.6322]
[1778051347286,47.1,81536.9,9.8,0.00505,1e-05,0.63303]
[1778051347302,47.1,81536.9,9.8,0.00505,1e-05,0.63303]
[1778051347337,47.1,81536.9,9.8,0.00505,1e-05,0.63303]
[1778051347407,47.1,81536.9,9.8,0.00505,1e-05,0.63303]
[1778051347480,47.1,81536.9,9.8,0.00505,1e-05,0.63303]
[1778051351808,47.1,81535.98,9.8,0.00504,1e-05,0.63229]
[1778051352656,47.1,81535.98,9.8,0.00504,1e-05,0.63229]
[1778051358453,47.1,81550.5,9.8,0.00514,1e-05,0.64405]
[1778051359047,47.1,81550.5,9.8,0.00514,1e-05,0.64405]
[1778051361259,47.1,81550.36,9.8,0.00514,1e-05,0.64393]
[1778051366509,47.1,81549.63,9.8,0.00514,1e-05,0.64334]
[1778051367975,47.1,81549.25,9.8,0.00513,1e-05,0.64303]
[1778051369666,47.1,81549.89,9.8,0.00514,1e-05,0.64355]
[1778051372552,47.1,81549.25,9.8,0.00512,1e-05,0.64138]
[1778051377587,47.1,81549.88,9.8,0.00513,1e-05,0.64189]
[1778051382621,47.1,81553.15,9.8,0.00515,1e-05,0.64456]
[1778051387354,47.1,81553.73,9.8,0.00515,1e-05,0.64503]
[1778051388137,47.1,81553.38,9.8,0.00515,1e-05,0.64475]
[1778051391011,47.1,81552.44,9.8,0.00514,1e-05,0.64398]
[1778051391814,47.1,81552.27,9.8,0.00514,1e-05,0.64384]
[1778051393544,47.1,81552.78,9.8,0.00515,1e-05,0.64426]
[1778051394219,47.1,81552.52,9.8,0.00514,1e-05,0.64404]
[1778051394715,47.1,81552.52,9.8,0.00514,1e-05,0.64404]
[1778051394949,47.1,81553.71,9.8,0.00515,1e-05,0.64502]
[1778051397326,47.1,81561.09,9.8,0.00521,1e-05,0.65107]
[1778051398145,47.1,81561.58,9.8,0.00521,1e-05,0.65147]
[1778051403771,47.1,81556.03,9.8,0.00517,1e-05,0.64691]
[1778051407874,47.1,81558.4,9.8,0.00519,1e-05,0.64886]
[1778051408683,47.1,81558.4,9.8,0.00519,1e-05,0.64886]
[1778051410261,47.1,81557.8,9.8,0.00518,1e-05,0.64836]
[1778051411238,47.1,81556.92,9.8,0.00518,1e-05,0.64764]
[1778051416004,47.1,81555.22,9.8,0.00516,1e-05,0.64625]
[1778051416831,47.1,81556.61,9.8,0.00517,1e-05,0.64739]
[1778051419087,47.1,81557.16,9.8,0.00518,1e-05,0.64784]
[1778051419782,47.1,81555.6,9.8,0.00517,1e-05,0.64656]
[1778051420713,47.1,81555.6,9.8,0.00517,1e-05,0.64656]
[1778051421503,47.1,81554.49,9.8,0.00516,1e-05,0.64565]
[1778051422314,47.1,81550.56,9.8,0.00513,1e-05,0.64245]
[1778051423199,47.1,81550.79,9.8,0.00513,1e-05,0.64263]
[1778051424829,47.1,81550.8,9.8,0.00513,1e-05,0.64264]
[1778051425773,47.1,81550.8,9.8,0.00513,1e-05,0.64264]
[1778051433986,47.1,81549.84,9.8,0.00511,1e-05,0.64021]
[1778051439022,47.1,81549.62,9.8,0.00511,1e-05,0.64003]
[1778051442967,47.1,81549.16,9.8,0.00511,1e-05,0.63966]
[1778051443515,47.1,81549.16,9.8,0.00511,1e-05,0.63966]
[1778051446452,47.1,81549.6,9.8,0.00511,1e-05,0.64002]
[1778051447212,47.1,81549.2,9.8,0.00511,1e-05,0.63969]
[1778051447921,47.1,81548.81,9.8,0.00511,1e-05,0.63938]
[1778051449270,47.1,81548.52,9.8,0.0051,1e-05,0.63914]
[1778051455135,47.1,81546.75,9.8,0.00509,1e-05,0.63771]
[1778051456377,47.1,81546.75,9.8,0.00509,1e-05,0.63771]
[1778051457065,47.1,81548.04,9.8,0.0051,1e-05,0.63875]
[1778051459234,47.1,81549.12,9.8,0.00511,1e-05,0.63963]
[1778051460898,47.1,81547.58,9.8,0.0051,1e-05,0.63838]
[1778051461375,47.1,81547.58,9.8,0.0051,1e-05,0.63838]
[1778051462209,47.1,81546.19,9.8,0.00509,1e-05,0.63725]
[1778051466718,47.1,81546.34,9.8,0.00509,1e-05,0.63738]
[1778051467719,47.1,81546.52,9.8,0.00509,1e-05,0.63752]
[1778051472162,47.1,81546.59,9.8,0.00509,1e-05,0.63758]
[1778051472181,47.1,81546.59,9.8,0.00509,1e-05,0.63758]
[1778051472228,47.1,81546.59,9.8,0.00509,1e-05,0.63758]
[1778051473103,47.1,81552.92,9.8,0.00513,1e-05,0.64272]
[1778051473193,47.1,81552.92,9.8,0.00513,1e-05,0.64272]
[1778051473799,47.1,81552.92,9.8,0.00513,1e-05,0.64272]
[1778051475263,47.1,81562.59,9.8,0.00521,1e-05,0.65064]
[1778051475966,47.1,81562.8,9.8,0.00521,1e-05,0.65081]
[1778051476613,47.1,81562.8,9.8,0.00521,1e-05,0.65081]
[1778051476953,47.1,81562.78,9.8,0.00521,1e-05,0.65079]
[1778051476994,47.1,81562.78,9.8,0.00521,1e-05,0.65079]
[1778051477037,47.1,81562.78,9.8,0.00521,1e-05,0.65079]
[1778051477047,47.1,81562.78,9.8,0.00521,1e-05,0.65079]
[1778051477621,47.1,81562.78,9.8,0.00521,1e-05,0.65079]
[1778051480805,47.1,81580.04,9.8,0.00533,1e-05,0.66514]
[1778051481078,47.1,81579.75,9.8,0.00533,1e-05,0.66489]
[1778051481223,47.1,81579.75,9.8,0.00533,1e-05,0.66489]
[1778051483657,47.1,81595.71,9.8,0.00545,1e-05,0.67839]
[1778051484495,47.1,81594.9,9.8,0.00545,1e-05,0.6777]
[1778051486524,47.1,81594.2,9.8,0.00544,1e-05,0.6771]
[1778051487331,47.1,81595.35,9.8,0.00545,1e-05,0.67808]
[1778051490253,47.1,81596.64,9.8,0.00546,1e-05,0.67918]
[1778051490954,47.1,81596.15,9.8,0.00546,1e-05,0.67876]
[1778051493345,47.1,81595.0,9.8,0.00543,1e-05,0.67606]
[1778051493966,47.1,81594.98,9.8,0.00543,1e-05,0.67605]
[1778051497876,47.1,81593.05,9.8,0.00542,1e-05,0.67441]
[1778051498211,47.1,81593.05,9.8,0.00542,1e-05,0.67441]
[1778051499443,47.1,81579.4,9.8,0.00532,1e-05,0.66291]
[1778051504480,47.1,81578.71,9.8,0.00531,1e-05,0.66233]
[1778051506710,47.1,81579.62,9.8,0.00532,1e-05,0.66309]
[1778051507185,47.1,81579.43,9.8,0.00532,1e-05,0.66293]
[1778051512537,47.1,81584.66,9.8,0.00536,1e-05,0.66732]
[1778051517114,47.1,81583.62,9.8,0.00535,1e-05,0.66644]
[1778051518704,47.1,81582.91,9.8,0.00534,1e-05,0.66585]
[1778051520117,47.1,81583.75,9.8,0.00535,1e-05,0.66655]
[1778051520972,47.1,81584.21,9.8,0.00535,1e-05,0.66694]
[1778051525776,47.1,81588.02,9.8,0.00538,1e-05,0.67015]
[1778051526638,47.1,81587.64,9.8,0.00538,1e-05,0.66983]
[1778051528769,47.1,81588.73,9.8,0.00539,1e-05,0.67075]
[1778051529579,47.1,81588.68,9.8,0.00539,1e-05,0.67071]
[1778051532678,47.1,81595.31,9.8,0.00544,1e-05,0.67633]
[1778051533389,47.1,81596.57,9.8,0.00545,1e-05,0.6774]
[1778051535098,47.1,81597.35,9.8,0.00545,1e-05,0.67806]
[1778051535868,47.1,81597.35,9.8,0.00545,1e-05,0.67806]
[1778051536420,47.1,81596.87,9.8,0.00545,1e-05,0.67766]
[1778051537303,47.1,81598.22,9.8,0.00546,1e-05,0.67881]
[1778051538135,47.1,81598.28,9.8,0.00546,1e-05,0.67886]
[1778051538864,47.1,81598.28,9.8,0.00546,1e-05,0.67886]
[1778051544246,47.1,81600.16,9.8,0.00547,1e-05,0.68046]
[1778051544959,47.1,81599.46,9.8,0.00547,1e-05,0.67987]
[1778051545615,47.1,81599.46,9.8,0.00547,1e-05,0.67987]
[1778051546309,47.1,81596.37,9.8,0.00544,1e-05,0.67723]
[1778051552819,47.1,81595.02,9.8,0.00542,1e-05,0.67437]
[1778051557853,47.1,81596.52,9.8,0.00543,1e-05,0.67564]
[1778051562016,47.1,81593.36,9.8,0.00541,1e-05,0.67296]
[1778051562361,47.1,81593.36,9.8,0.00541,1e-05,0.67296]
[1778051564087,47.1,81592.67,9.8,0.0054,1e-05,0.67237]
[1778051564830,47.1,81592.67,9.8,0.0054,1e-05,0.67237]
[1778051565664,47.1,81589.79,9.8,0.00538,1e-05,0.66994]
[1778051565832,47.1,81589.79,9.8,0.00538,1e-05,0.66994]
[1778051568702,47.1,81581.09,9.8,0.00532,1e-05,0.66263]
[1778051569520,47.1,81580.59,9.8,0.00531,1e-05,0.66221]
[1778051574973,47.1,81576.21,9.8,0.00528,1e-05,0.65856]
[1778051575159,47.1,81576.21,9.8,0.00528,1e-05,0.65856]
[1778051575964,47.1,81576.21,9.8,0.00528,1e-05,0.65856]
[1778051578118,47.1,81572.61,9.8,0.00525,1e-05,0.65557]
[1778051578259,47.1,81572.61,9.8,0.00525,1e-05,0.65557]
[1778051579722,47.1,81570.92,9.8,0.00524,1e-05,0.65417]
[1778051581197,47.1,81568.98,9.8,0.00523,1e-05,0.65257]
[1778051581959,47.1,81568.98,9.8,0.00523,1e-05,0.65257]
[1778051582705,47.1,81572.0,9.8,0.00525,1e-05,0.65506]
[1778051583973,47.1,81571.36,9.8,0.00524,1e-05,0.65453]
[1778051584096,47.1,81571.36,9.8,0.00524,1e-05,0.65453]
[1778051587544,47.1,81563.54,9.8,0.00519,1e-05,0.64809]
[1778051588290,47.1,81562.58,9.8,0.00518,1e-05,0.6473]
[1778051591734,47.1,81562.46,9.8,0.00518,1e-05,0.6472]
[1778051592521,47.1,81563.04,9.8,0.00518,1e-05,0.64768]
[1778051596370,47.1,81571.35,9.8,0.00524,1e-05,0.65453]
[1778051597159,47.1,81571.85,9.8,0.00525,1e-05,0.65494]
[1778051603169,47.1,81564.28,9.8,0.00519,1e-05,0.6487]
[1778051609212,47.1,81558.67,9.8,0.00515,1e-05,0.6441]
[1778051610174,47.1,81558.67,9.8,0.00515,1e-05,0.6441]
[1778051610757,47.1,81558.67,9.8,0.00515,1e-05,0.6441]
[1778051612132,47.1,81555.71,9.8,0.00512,1e-05,0.64004]
[1778051612410,47.1,81555.71,9.8,0.00512,1e-05,0.64004]
[1778051613262,47.1,81550.99,9.8,0.00508,1e-05,0.63621]
[1778051613312,47.1,81550.99,9.8,0.00508,1e-05,0.63621]
[1778051618227,47.1,81538.83,9.8,0.005,1e-05,0.62644]
[1778051618975,47.1,81538.83,9.8,0.005,1e-05,0.62644]
[1778051620532,47.1,81537.3,9.8,0.00498,1e-05,0.62522]
[1778051621323,47.1,81537.68,9.8,0.00499,1e-05,0.62553]
[1778051622107,47.1,81538.18,9.8,0.00499,1e-05,0.62593]
[1778051622888,47.1,81538.18,9.8,0.00499,1e-05,0.62593]
[1778051629190,47.1,81537.77,9.8,0.00499,1e-05,0.6256]
[1778051629791,47.1,81537.77,9.8,0.00499,1e-05,0.6256]
[1778051634063,47.1,81538.05,9.8,0.00499,1e-05,0.62582]
[1778051634817,47.1,81538.15,9.8,0.00499,1e-05,0.6259]
[1778051640435,47.1,81536.55,9.8,0.00498,1e-05,0.62463]
[1778051645469,47.1,81534.36,9.8,0.00496,1e-05,0.62289]
[1778051649216,47.1,81535.66,9.8,0.00497,1e-05,0.62392]
[1778051649944,47.1,81535.66,9.8,0.00497,1e-05,0.62392]
[1778051650725,47.1,81535.61,9.8,0.00497,1e-05,0.62388]
[1778051652139,47.1,81537.52,9.8,0.00499,1e-05,0.6254]
[1778051653559,47.1,81538.15,9.8,0.00499,1e-05,0.6259]
[1778051654317,47.1,81539.0,9.8,0.005,1e-05,0.62658]
[1778051659566,47.1,81537.48,9.8,0.00499,1e-05,0.62537]
[1778051664045,47.1,81537.49,9.8,0.00499,1e-05,0.62538]
[1778051664870,47.1,81537.97,9.8,0.00499,1e-05,0.62576]
[1778051666286,47.1,81537.98,9.8,0.00499,1e-05,0.62577]
[1778051667867,47.1,81537.9,9.8,0.00499,1e-05,0.6257]
[1778051669284,47.1,81538.12,9.8,0.00499,1e-05,0.62588]
[1778051671489,47.1,81538.17,9.8,0.00499,1e-05,0.62592]
[1778051672373,47.1,81538.49,9.8,0.00498,1e-05,0.62455]
[1778051673178,47.1,81535.37,9.8,0.00496,1e-05,0.62207]
[1778051676557,47.1,81537.72,9.8,0.00498,1e-05,0.62394]
[1778051677252,47.1,81537.51,9.8,0.00497,1e-05,0.62377]
[1778051679823,47.1,81535.0,9.8,0.00496,1e-05,0.62178]
[1778051680341,47.1,81534.87,9.8,0.00496,1e-05,0.62167]
[1778051681193,47.1,81534.63,9.8,0.00495,1e-05,0.62148]
[1778051681889,47.1,81534.63,9.8,0.00495,1e-05,0.62148]
[1778051685192,47.1,81534.1,9.8,0.00495,1e-05,0.62106]
[1778051685980,47.1,81534.1,9.8,0.00495,1e-05,0.62106]
[1778051689909,47.1,81528.01,9.8,0.00491,1e-05,0.61625]
[1778051689924,47.1,81528.01,9.8,0.00491,1e-05,0.61625]
[1778051689949,47.1,81528.01,9.8,0.00491,1e-05,0.61625]
[1778051690903,47.1,81522.42,9.8,0.00487,1e-05,0.61187]
[1778051692272,47.1,81517.96,9.8,0.00484,1e-05,0.60839]
[1778051692694,47.1,81515.31,9.8,0.00482,1e-05,0.60632]
[1778051693149,47.1,81515.31,9.8,0.00482,1e-05,0.60632]
[1778051693235,47.1,81471.55,9.8,0.00453,1e-05,0.57314]
[1778051694196,47.1,81471.55,9.8,0.00453,1e-05,0.57314]
[1778051695042,47.1,81463.72,9.8,0.00448,1e-05,0.56737]
[1778051696586,47.1,81455.71,9.8,0.00443,1e-05,0.56151]
[1778051697325,47.1,81456.07,9.8,0.00443,1e-05,0.56177]
[1778051698928,47.1,81454.59,9.8,0.00442,1e-05,0.5607]
[1778051699565,47.1,81455.46,9.8,0.00442,1e-05,0.56133]
[1778051700855,47.1,81455.14,9.8,0.00442,1e-05,0.5611]
[1778051700866,47.1,81455.14,9.8,0.00442,1e-05,0.5611]
[1778051701895,47.1,81467.17,9.8,0.0045,1e-05,0.5699]
[1778051702963,47.1,81467.17,9.8,0.0045,1e-05,0.5699]
[1778051703705,47.1,81469.17,9.8,0.00451,1e-05,0.57138]
[1778051707183,47.1,81474.02,9.8,0.00454,1e-05,0.57497]
[1778051708381,47.1,81474.26,9.8,0.00455,1e-05,0.57515]
[1778051708675,47.1,81474.26,9.8,0.00455,1e-05,0.57515]
[1778051709354,47.1,81477.03,9.8,0.00456,1e-05,0.57721]
[1778051710139,47.1,81477.03,9.8,0.00456,1e-05,0.57721]
[1778051711496,47.1,81482.15,9.8,0.0046,1e-05,0.58103]
[1778051713126,47.1,81486.06,9.8,0.00462,1e-05,0.58397]
[1778051714618,47.1,81487.85,9.8,0.00463,1e-05,0.58532]
[1778051718349,47.1,81496.25,9.8,0.00469,1e-05,0.59168]
[1778051719203,47.1,81496.25,9.8,0.00469,1e-05,0.59168]
[1778051720833,47.1,81496.26,9.8,0.00469,1e-05,0.59168]
[1778051721010,47.1,81496.26,9.8,0.00469,1e-05,0.59168]
[1778051724533,47.1,81496.51,9.8,0.00469,1e-05,0.59187]
[1778051725385,47.1,81496.19,9.8,0.00469,1e-05,0.59163]
[1778051727618,47.1,81498.53,9.8,0.00471,1e-05,0.59341]
[1778051728293,47.1,81498.53,9.8,0.00471,1e-05,0.59341]
[1778051731270,47.1,81498.28,9.8,0.0047,1e-05,0.59322]
[1778051732011,47.1,81498.18,9.8,0.00469,1e-05,0.59159]
[1778051737143,47.1,81492.98,9.8,0.00466,1e-05,0.58764]
[1778051738170,47.1,81492.98,9.8,0.00466,1e-05,0.58764]
[1778051738900,47.1,81492.78,9.8,0.00466,1e-05,0.58749]
[1778051744244,47.1,81492.69,9.8,0.00465,1e-05,0.58742]
[1778051745037,47.1,81492.64,9.8,0.00465,1e-05,0.58739]
[1778051750233,47.1,81492.05,9.8,0.00465,1e-05,0.58694]
[1778051752032,47.1,81492.58,9.8,0.00465,1e-05,0.58734]
[1778051754430,47.1,81495.16,9.8,0.00467,1e-05,0.58929]
[1778051755809,47.1,81494.62,9.8,0.00467,1e-05,0.58888]
[1778051757197,47.1,81494.62,9.8,0.00467,1e-05,0.58888]
[1778051760365,47.1,81495.59,9.8,0.00467,1e-05,0.58962]
[1778051760384,47.1,81495.59,9.8,0.00467,1e-05,0.58962]
[1778051760638,47.1,81495.59,9.8,0.00467,1e-05,0.58962]
[1778051761328,47.1,81495.59,9.8,0.00467,1e-05,0.58962]
[1778051768208,47.1,81499.94,9.8,0.0047,1e-05,0.59293]
[1778051769380,47.1,81498.03,9.8,0.00469,1e-05,0.59147]
[1778051775409,47.1,81501.83,9.8,0.00472,1e-05,0.59437]
[1778051777851,47.1,81498.25,9.8,0.00469,1e-05,0.59164]
[1778051778368,47.1,81498.17,9.8,0.00469,1e-05,0.59158]
[1778051781391,47.1,81497.29,9.8,0.00469,1e-05,0.59091]
[1778051782420,47.1,81497.24,9.8,0.00468,1e-05,0.59087]
[1778051785391,47.1,81498.51,9.8,0.00469,1e-05,0.59184]
[1778051786263,47.1,81498.51,9.8,0.00469,1e-05,0.59184]
[1778051793539,47.1,81498.04,9.8,0.00468,1e-05,0.58992]
[1778051797465,47.1,81497.65,9.8,0.00468,1e-05,0.58963]
[1778051798338,47.1,81497.65,9.8,0.00468,1e-05,0.58963]
[1778051801452,47.1,81493.8,9.8,0.00465,1e-05,0.58671]
[1778051802860,47.1,81494.2,9.8,0.00465,1e-05,0.58702]
[1778051803448,47.1,81493.81,9.8,0.00465,1e-05,0.58672]
[1778051804238,47.1,81493.81,9.8,0.00465,1e-05,0.58672]
[1778051806030,47.1,81493.73,9.8,0.00465,1e-05,0.58666]
[1778051806087,47.1,81493.73,9.8,0.00465,1e-05,0.58666]
[1778051806945,47.1,81493.2,9.8,0.00465,1e-05,0.58626]
[1778051807404,47.1,81491.68,9.8,0.00464,1e-05,0.58511]
[1778051808281,47.1,81491.68,9.8,0.00464,1e-05,0.58511]
[1778051809004,47.1,81491.05,9.8,0.00463,1e-05,0.58464]
[1778051809333,47.1,81491.05,9.8,0.00463,1e-05,0.58464]
[1778051809480,47.1,81490.47,9.8,0.00463,1e-05,0.5842]
[1778051814686,47.1,81486.68,9.8,0.0046,1e-05,0.58135]
[1778051816528,47.1,81486.22,9.8,0.0046,1e-05,0.58101]
[1778051817334,47.1,81486.22,9.8,0.0046,1e-05,0.58101]
[1778051824756,47.1,81483.18,9.8,0.00458,1e-05,0.57873]
[1778051826741,47.1,81483.34,9.8,0.00458,1e-05,0.57885]
[1778051827553,47.1,81482.09,9.8,0.00457,1e-05,0.57792]
[1778051830528,47.1,81477.33,9.8,0.00454,1e-05,0.57438]
[1778051832061,47.1,81477.33,9.8,0.00454,1e-05,0.57438]
[1778051834526,47.1,81477.63,9.8,0.00454,1e-05,0.5746]
[1778051835314,47.1,81477.63,9.8,0.00454,1e-05,0.5746]
[1778051842882,47.1,81488.72,9.8,0.00462,1e-05,0.58289]
[1778051845577,47.1,81488.76,9.8,0.00462,1e-05,0.58292]
[1778051846100,47.1,81488.76,9.8,0.00462,1e-05,0.58292]
[1778051848524,47.1,81480.03,9.8,0.00456,1e-05,0.57639]
[1778051848673,47.1,81480.03,9.8,0.00456,1e-05,0.57639]
[1778051851732,47.1,81478.73,9.8,0.00455,1e-05,0.57542]
[1778051851762,47.1,81478.73,9.8,0.00455,1e-05,0.57542]
[1778051852952,47.1,81468.54,9.8,0.00447,1e-05,0.56638]
[1778051856692,47.1,81466.36,9.8,0.00446,1e-05,0.56478]
[1778051859429,47.1,81459.39,9.8,0.00441,1e-05,0.5597]
[1778051863917,47.1,81459.32,9.8,0.00441,1e-05,0.55965]
[1778051864494,47.1,81459.85,9.8,0.00442,1e-05,0.56003]
[1778051870072,47.1,81455.15,9.8,0.00439,1e-05,0.55663]
[1778051875107,47.1,81456.68,9.8,0.0044,1e-05,0.55773]
[1778051875907,47.1,81456.68,9.8,0.0044,1e-05,0.55773]
[1778051876788,47.1,81456.1,9.8,0.00439,1e-05,0.55731]
[1778051882156,47.1,81465.5,9.8,0.00445,1e-05,0.56415]
[1778051886090,47.1,81470.13,9.8,0.00448,1e-05,0.56754]
[1778051887361,47.1,81472.35,9.8,0.0045,1e-05,0.56918]
[1778051892562,47.1,81481.29,9.8,0.00456,1e-05,0.5758]
[1778051893288,47.1,81481.29,9.8,0.00456,1e-05,0.5758]
[1778051894151,47.1,81481.99,9.8,0.00456,1e-05,0.57632]
[1778051894761,47.1,81481.58,9.8,0.00456,1e-05,0.57601]
[1778051895283,47.1,81481.58,9.8,0.00456,1e-05,0.57601]
[1778051896113,47.1,81481.79,9.8,0.00456,1e-05,0.57617]
[1778051901289,47.1,81492.81,9.8,0.00463,1e-05,0.58442]
[1778051903230,47.1,81493.37,9.8,0.00464,1e-05,0.58484]
[1778051904106,47.1,81493.17,9.8,0.00463,1e-05,0.58469]
[1778051909344,47.1,81491.89,9.8,0.00463,1e-05,0.58373]
[1778051912876,47.1,81494.21,9.8,0.00464,1e-05,0.58547]
[1778051913410,47.1,81494.21,9.8,0.00464,1e-05,0.58547]
[1778051919415,47.1,81494.19,9.8,0.00463,1e-05,0.58391]
[1778051919645,47.1,81494.19,9.8,0.00463,1e-05,0.58391]
[1778051920409,47.1,81494.19,9.8,0.00463,1e-05,0.58391]
[1778051922727,47.1,81494.05,9.8,0.00463,1e-05,0.58381]
[1778051923257,47.1,81494.05,9.8,0.00463,1e-05,0.58381]
[1778051923904,47.1,81493.74,9.8,0.00463,1e-05,0.58357]
[1778051924347,47.1,81493.74,9.8,0.00463,1e-05,0.58357]
[1778051929485,47.1,81494.77,9.8,0.00463,1e-05,0.58435]
[1778051934102,47.1,81494.8,9.8,0.00463,1e-05,0.58437]
[1778051935836,47.1,81494.57,9.8,0.00463,1e-05,0.5842]
[1778051937204,47.1,81494.57,9.8,0.00463,1e-05,0.5842]
[1778051937942,47.1,81494.53,9.8,0.00463,1e-05,0.58417]
[1778051940095,47.1,81494.49,9.8,0.00463,1e-05,0.58414]
[1778051940740,47.1,81493.65,9.8,0.00462,1e-05,0.58351]
[1778051945788,47.1,81497.5,9.8,0.00465,1e-05,0.58641]
[1778051946547,47.1,81497.5,9.8,0.00465,1e-05,0.58641]
[1778051951641,47.1,81496.82,9.8,0.00465,1e-05,0.5859]
[1778051956676,47.1,81496.52,9.8,0.00464,1e-05,0.58567]
[1778051960197,47.1,81498.14,9.8,0.00465,1e-05,0.58689]
[1778051961863,47.1,81496.72,9.8,0.00465,1e-05,0.58582]
[1778051963280,47.1,81496.16,9.8,0.00464,1e-05,0.5854]
[1778051964039,47.1,81496.72,9.8,0.00465,1e-05,0.58582]
[1778051969767,47.1,81491.15,9.8,0.00461,1e-05,0.58163]
[1778051974802,47.1,81500.1,9.8,0.00466,1e-05,0.58683]
[1778051979473,47.1,81503.62,9.8,0.00468,1e-05,0.58949]
[1778051980272,47.1,81504.15,9.8,0.00468,1e-05,0.5899]
[1778051981119,47.1,81502.94,9.8,0.00467,1e-05,0.58898]
[1778051981792,47.1,81499.2,9.8,0.00465,1e-05,0.58614]
[1778051984848,47.1,81497.73,9.8,0.00464,1e-05,0.58504]
[1778051985613,47.1,81497.73,9.8,0.00464,1e-05,0.58504]
[1778051986232,47.1,81497.88,9.8,0.00464,1e-05,0.58515]
[1778051987797,47.1,81497.45,9.8,0.00464,1e-05,0.58482]
[1778051990846,47.1,81497.72,9.8,0.00464,1e-05,0.58503]
[1778051992179,47.1,81497.72,9.8,0.00464,1e-05,0.58503]
[1778051996070,47.1,81498.97,9.8,0.00465,1e-05,0.58597]
[1778051996949,47.1,81501.84,9.8,0.00467,1e-05,0.58814]
[1778051997482,47.1,81501.84,9.8,0.00467,1e-05,0.58814]
[1778051998251,47.1,81503.22,9.8,0.00468,1e-05,0.58919]
[1778052001445,47.1,81506.09,9.8,0.0047,1e-05,0.59137]
[1778052003130,47.1,81504.99,9.8,0.00469,1e-05,0.59053]
[1778052007283,47.1,81506.38,9.8,0.0047,1e-05,0.59159]
[1778052007499,47.1,81506.38,9.8,0.0047,1e-05,0.59159]
[1778052008032,47.1,81506.38,9.8,0.0047,1e-05,0.59159]
[1778052008584,47.1,81506.38,9.8,0.0047,1e-05,0.59159]
[1778052010147,47.1,81507.56,9.8,0.00471,1e-05,0.59249]
[1778052012231,47.1,81504.83,9.8,0.00469,1e-05,0.59041]
[1778052018114,47.1,81498.92,9.8,0.00465,1e-05,0.58593]
[1778052018984,47.1,81498.23,9.8,0.00464,1e-05,0.58541]
[1778052021246,47.1,81498.13,9.8,0.00464,1e-05,0.58534]
[1778052021835,47.1,81498.06,9.8,0.00464,1e-05,0.58528]
[1778052023043,47.1,81498.11,9.8,0.00464,1e-05,0.58532]
[1778052023784,47.1,81497.78,9.8,0.00464,1e-05,0.58507]
[1778052025922,47.1,81498.02,9.8,0.00464,1e-05,0.58525]
[1778052028043,47.1,81500.01,9.8,0.00466,1e-05,0.58676]
[1778052028839,47.1,81499.16,9.8,0.00465,1e-05,0.58611]
[1778052030377,47.1,81500.17,9.8,0.00466,1e-05,0.58688]
[1778052033296,47.1,81499.13,9.8,0.00464,1e-05,0.58454]
[1778052033903,47.1,81499.43,9.8,0.00464,1e-05,0.58477]
[1778052037469,47.1,81498.89,9.8,0.00464,1e-05,0.58436]
[1778052038359,47.1,81500.45,9.8,0.00465,1e-05,0.58554]
[1778052039138,47.1,81499.91,9.8,0.00464,1e-05,0.58513]
[1778052039834,47.1,81499.02,9.8,0.00464,1e-05,0.58446]
[1778052046300,47.1,81499.27,9.8,0.00464,1e-05,0.58465]
[1778052047196,47.1,81499.27,9.8,0.00464,1e-05,0.58465]
[1778052048117,47.1,81499.22,9.8,0.00464,1e-05,0.58461]
[1778052052896,47.1,81499.91,9.8,0.00464,1e-05,0.58513]
[1778052053600,47.1,81499.91,9.8,0.00464,1e-05,0.58513]
[1778052060399,47.1,81492.84,9.8,0.0046,1e-05,0.57982]
[1778052061022,47.1,81492.84,9.8,0.0046,1e-05,0.57982]
[1778052061600,47.1,81492.84,9.8,0.0046,1e-05,0.57982]
[1778052063258,47.1,81488.03,9.8,0.00456,1e-05,0.57622]
[1778052063991,47.1,81487.85,9.8,0.00456,1e-05,0.57609]
[1778052066454,47.1,81486.98,9.8,0.00456,1e-05,0.57544]
[1778052067276,47.1,81486.47,9.8,0.00455,1e-05,0.57506]
[1778052069865,47.1,81489.4,9.8,0.00457,1e-05,0.57724]
[1778052070695,47.1,81489.4,9.8,0.00457,1e-05,0.57724]
[1778052073393,47.1,81489.5,9.8,0.00457,1e-05,0.57732]
[1778052074201,47.1,81489.47,9.8,0.00457,1e-05,0.5773]
[1778052076237,47.1,81487.74,9.8,0.00456,1e-05,0.57601]
[1778052077085,47.1,81486.72,9.8,0.00456,1e-05,0.57525]
[1778052077570,47.1,81486.72,9.8,0.00456,1e-05,0.57525]
[1778052078276,47.1,81486.98,9.8,0.00456,1e-05,0.57544]
[1778052083720,47.1,81486.9,9.8,0.00456,1e-05,0.57538]
[1778052083923,47.1,81486.9,9.8,0.00456,1e-05,0.57538]
[1778052086377,47.1,81485.9,9.8,0.00455,1e-05,0.57464]
[1778052087205,47.1,81486.54,9.8,0.00455,1e-05,0.57511]
[1778052089249,47.1,81486.57,9.8,0.00455,1e-05,0.57514]
[1778052090032,47.1,81486.63,9.8,0.00455,1e-05,0.57518]
[1778052091455,47.1,81487.33,9.8,0.00456,1e-05,0.5757]
[1778052092094,47.1,81487.4,9.8,0.00455,1e-05,0.57422]
[1778052097344,47.1,81494.26,9.8,0.00459,1e-05,0.57934]
[1778052097439,47.1,81494.26,9.8,0.00459,1e-05,0.57934]
[1778052098308,47.1,81494.12,9.8,0.00459,1e-05,0.57924]
[1778052099595,47.1,81494.6,9.8,0.0046,1e-05,0.5796]
[1778052100419,47.1,81494.34,9.8,0.00459,1e-05,0.5794]
[1778052101165,47.1,81494.4,9.8,0.00459,1e-05,0.57945]
[1778052106721,47.1,81493.29,9.8,0.00459,1e-05,0.57861]
[1778052108158,47.1,81493.95,9.8,0.00459,1e-05,0.57911]
[1778052108972,47.1,81496.41,9.8,0.00461,1e-05,0.58095]
[1778052111778,47.1,81502.18,9.8,0.00465,1e-05,0.5853]
[1778052112443,47.1,81502.18,9.8,0.00465,1e-05,0.5853]
[1778052112672,47.1,81502.18,9.8,0.00465,1e-05,0.5853]
[1778052113342,47.1,81504.69,9.8,0.00466,1e-05,0.58719]
[1778052120821,47.1,81503.53,9.8,0.00465,1e-05,0.58632]
[1778052121832,47.1,81516.61,9.8,0.00474,1e-05,0.59628]
[1778052126870,47.1,81528.2,9.8,0.00482,1e-05,0.60522]
[1778052129087,47.1,81528.52,9.8,0.00482,1e-05,0.60547]
[1778052129840,47.1,81528.66,9.8,0.00482,1e-05,0.60558]
[1778052130355,47.1,81528.66,9.8,0.00482,1e-05,0.60558]
[1778052131021,47.1,81528.06,9.8,0.00482,1e-05,0.60511]
[1778052137948,47.1,81529.52,9.8,0.00483,1e-05,0.60625]
[1778052142311,47.1,81533.08,9.8,0.00486,1e-05,0.60902]
[1778052142430,47.1,81533.08,9.8,0.00486,1e-05,0.60902]
[1778052144909,47.1,81548.0,9.8,0.00496,1e-05,0.62077]
[1778052144961,47.1,81548.0,9.8,0.00496,1e-05,0.62077]
[1778052145119,47.1,81548.0,9.8,0.00496,1e-05,0.62077]
[1778052145375,47.1,81548.0,9.8,0.00496,1e-05,0.62077]
[1778052146306,47.1,81553.6,9.8,0.005,1e-05,0.62523]
[1778052146381,47.1,81569.1,9.8,0.00511,1e-05,0.6377]
[1778052147095,47.1,81569.1,9.8,0.00511,1e-05,0.6377]
[1778052147697,47.1,81569.1,9.8,0.00511,1e-05,0.6377]
[1778052149027,47.1,81581.22,9.8,0.0052,1e-05,0.64761]
[1778052154063,47.1,81579.93,9.8,0.00518,1e-05,0.64488]
[1778052155872,47.1,81580.64,9.8,0.00518,1e-05,0.64546]
[1778052156947,47.1,81580.61,9.8,0.00518,1e-05,0.64544]
[1778052157258,47.1,81580.61,9.8,0.00518,1e-05,0.64544]
[1778052163127,47.1,81581.69,9.8,0.00519,1e-05,0.64632]
[1778052167560,47.1,81581.68,9.8,0.00519,1e-05,0.64631]
[1778052168311,47.1,81583.17,9.8,0.0052,1e-05,0.64754]
[1778052169214,47.1,81584.61,9.8,0.00521,1e-05,0.64872]
[1778052169984,47.1,81584.65,9.8,0.00521,1e-05,0.64876]
[1778052172286,47.1,81584.86,9.8,0.00521,1e-05,0.64893]
[1778052173225,47.1,81584.34,9.8,0.00521,1e-05,0.6485]
[1778052173951,47.1,81584.79,9.8,0.00521,1e-05,0.64887]
[1778052175256,47.1,81584.86,9.8,0.00521,1e-05,0.64893]
[1778052178076,47.1,81585.05,9.8,0.00521,1e-05,0.64909]
[1778052178752,47.1,81585.05,9.8,0.00521,1e-05,0.64909]
[1778052181146,47.1,81582.84,9.8,0.0052,1e-05,0.64727]
[1778052183475,47.1,81584.39,9.8,0.00521,1e-05,0.64854]
[1778052186481,47.1,81583.78,9.8,0.0052,1e-05,0.64804]
[1778052186502,47.1,81583.78,9.8,0.0052,1e-05,0.64804]
[1778052188840,47.1,81580.57,9.8,0.00518,1e-05,0.6454]
[1778052189214,47.1,81579.24,9.8,0.00517,1e-05,0.64431]
[1778052194768,47.1,81571.91,9.8,0.00512,1e-05,0.63833]
[1778052194949,47.1,81573.05,9.8,0.00513,1e-05,0.63926]
[1778052196111,47.1,81569.84,9.8,0.0051,1e-05,0.63665]
[1778052197621,47.1,81568.89,9.8,0.0051,1e-05,0.63588]
[1778052200017,47.1,81568.77,9.8,0.00509,1e-05,0.63579]
[1778052200135,47.1,81568.77,9.8,0.00509,1e-05,0.63579]
[1778052204670,47.1,81559.17,9.8,0.00503,1e-05,0.62805]
[1778052205520,47.1,81560.22,9.8,0.00503,1e-05,0.62889]
[1778052206256,47.1,81560.17,9.8,0.00503,1e-05,0.62885]
[1778052207010,47.1,81559.91,9.8,0.00503,1e-05,0.62864]
[1778052208199,47.1,81559.03,9.8,0.00502,1e-05,0.62794]
[1778052208298,47.1,81559.03,9.8,0.00502,1e-05,0.62794]
[1778052209313,47.1,81555.12,9.8,0.005,1e-05,0.62481]
[1778052209642,47.1,81555.12,9.8,0.005,1e-05,0.62481]
[1778052209727,47.1,81555.12,9.8,0.005,1e-05,0.62481]
[1778052210173,47.1,81551.65,9.8,0.00497,1e-05,0.62205]
[1778052211526,47.1,81546.29,9.8,0.00493,1e-05,0.6178]
[1778052212373,47.1,81541.74,9.8,0.00489,1e-05,0.6126]
[1778052217548,47.1,81535.17,9.8,0.00484,1e-05,0.60746]
[1778052218393,47.1,81537.65,9.8,0.00486,1e-05,0.6094]
[1778052219165,47.1,81536.22,9.8,0.00485,1e-05,0.60828]
[1778052219730,47.1,81536.22,9.8,0.00485,1e-05,0.60828]
[1778052220339,47.1,81537.31,9.8,0.00486,1e-05,0.60913]
[1778052221087,47.1,81538.33,9.8,0.00487,1e-05,0.60993]
[1778052221706,47.1,81538.33,9.8,0.00487,1e-05,0.60993]
[1778052222704,47.1,81538.22,9.8,0.00487,1e-05,0.60984]
[1778052227170,47.1,81537.52,9.8,0.00486,1e-05,0.6093]
[1778052227836,47.1,81537.52,9.8,0.00486,1e-05,0.6093]
[1778052229049,47.1,81535.85,9.8,0.00485,1e-05,0.60799]
[1778052229435,47.1,81535.85,9.8,0.00485,1e-05,0.60799]
[1778052232047,47.1,81532.73,9.8,0.00483,1e-05,0.60556]
[1778052232462,47.1,81532.73,9.8,0.00483,1e-05,0.60556]
[1778052237183,47.1,81532.09,9.8,0.00482,1e-05,0.60506]
[1778052238491,47.1,81532.0,9.8,0.00482,1e-05,0.60499]
[1778052238661,47.1,81532.0,9.8,0.00482,1e-05,0.60499]
[1778052240157,47.1,81530.59,9.8,0.00481,1e-05,0.6039]
[1778052243875,47.1,81530.09,9.8,0.00481,1e-05,0.60351]
[1778052246047,47.1,81532.18,9.8,0.00482,1e-05,0.60513]
[1778052248059,47.1,81529.2,9.8,0.0048,1e-05,0.60282]
[1778052248518,47.1,81529.2,9.8,0.0048,1e-05,0.60282]
[1778052250045,47.1,81529.76,9.8,0.00481,1e-05,0.60326]
[1778052250743,47.1,81529.76,9.8,0.00481,1e-05,0.60326]
[1778052251606,47.1,81529.35,9.8,0.0048,1e-05,0.60294]
[1778052252287,47.1,81525.16,9.8,0.00478,1e-05,0.5997]
[1778052255300,47.1,81511.79,9.8,0.00469,1e-05,0.58946]
[1778052255452,47.1,81511.79,9.8,0.00469,1e-05,0.58946]
[1778052260559,47.1,81509.83,9.8,0.00467,1e-05,0.58798]
[1778052260568,47.1,81509.83,9.8,0.00467,1e-05,0.58798]
[1778052263771,47.1,81516.49,9.8,0.00472,1e-05,0.59305]
[1778052264334,47.1,81516.06,9.8,0.00471,1e-05,0.59272]
[1778052267763,47.1,81519.31,9.8,0.00474,1e-05,0.5952]
[1778052268521,47.1,81519.16,9.8,0.00474,1e-05,0.59509]
[1778052272749,47.1,81518.99,9.8,0.00472,1e-05,0.59339]
[1778052273673,47.1,81518.6,9.8,0.00472,1e-05,0.59309]
[1778052278933,47.1,81520.96,9.8,0.00474,1e-05,0.5949]
[1778052283301,47.1,81519.63,9.8,0.00473,1e-05,0.59388]
[1778052284206,47.1,81519.66,9.8,0.00473,1e-05,0.5939]
[1778052289805,47.1,81520.05,9.8,0.00473,1e-05,0.5942]
[1778052290327,47.1,81519.92,9.8,0.00473,1e-05,0.5941]
[1778052291429,47.1,81518.78,9.8,0.00472,1e-05,0.59323]
[1778052292186,47.1,81519.34,9.8,0.00472,1e-05,0.59365]
[1778052298066,47.1,81519.41,9.8,0.00472,1e-05,0.59371]
[1778052302751,47.1,81520.71,9.8,0.00473,1e-05,0.5947]
[1778052303295,47.1,81524.22,9.8,0.00476,1e-05,0.5974]
[1778052308701,47.1,81528.35,9.8,0.00479,1e-05,0.60058]
[1778052309335,47.1,81532.08,9.8,0.00481,1e-05,0.60347]
[1778052311995,47.1,81533.23,9.8,0.00482,1e-05,0.60436]
[1778052312848,47.1,81533.23,9.8,0.00482,1e-05,0.60436]
[1778052319156,47.1,81532.05,9.8,0.00481,1e-05,0.60344]
[1778052320055,47.1,81532.67,9.8,0.00482,1e-05,0.60392]
[1778052323892,47.1,81532.44,9.8,0.00481,1e-05,0.60375]
[1778052324337,47.1,81532.44,9.8,0.00481,1e-05,0.60375]
[1778052325822,47.1,81533.66,9.8,0.00482,1e-05,0.60469]
[1778052326642,47.1,81533.51,9.8,0.00482,1e-05,0.60458]
[1778052328427,47.1,81533.98,9.8,0.00482,1e-05,0.60494]
[1778052329020,47.1,81534.52,9.8,0.00483,1e-05,0.60536]
[1778052331372,47.1,81537.67,9.8,0.00485,1e-05,0.60781]
[1778052332322,47.1,81540.54,9.8,0.00486,1e-05,0.60846]
[1778052338350,47.1,81545.86,9.8,0.00489,1e-05,0.61262]
[1778052340230,47.1,81545.35,9.8,0.00489,1e-05,0.61222]
[1778052342391,47.1,81546.75,9.8,0.0049,1e-05,0.61332]
[1778052344527,47.1,81547.12,9.8,0.0049,1e-05,0.61361]
[1778052345348,47.1,81547.08,9.8,0.0049,1e-05,0.61358]
[1778052346092,47.1,81547.0,9.8,0.0049,1e-05,0.61352]
[1778052346766,47.1,81547.0,9.8,0.0049,1e-05,0.61352]
[1778052350270,47.1,81546.07,9.8,0.0049,1e-05,0.61279]
[1778052351110,47.1,81546.7,9.8,0.0049,1e-05,0.61328]
[1778052351672,47.1,81546.7,9.8,0.0049,1e-05,0.61328]
[1778052352327,47.1,81546.7,9.8,0.0049,1e-05,0.61328]
[1778052353311,47.1,81546.84,9.8,0.0049,1e-05,0.61339]
[1778052354128,47.1,81548.98,9.8,0.00492,1e-05,0.61508]
[1778052358015,47.1,81550.44,9.8,0.00493,1e-05,0.61623]
[1778052358235,47.1,81551.19,9.8,0.00493,1e-05,0.61682]
[1778052360094,47.1,81563.81,9.8,0.00502,1e-05,0.62686]
[1778052360150,47.1,81563.81,9.8,0.00502,1e-05,0.62686]
[1778052360259,47.1,81563.81,9.8,0.00502,1e-05,0.62686]
[1778052360893,47.1,81563.81,9.8,0.00502,1e-05,0.62686]
[1778052366551,47.1,81569.76,9.8,0.00506,1e-05,0.63164]
[1778052367121,47.1,81569.76,9.8,0.00506,1e-05,0.63164]
[1778052367450,47.1,81569.76,9.8,0.00506,1e-05,0.63164]
[1778052368155,47.1,81571.02,9.8,0.00507,1e-05,0.63266]
[1778052368686,47.1,81571.02,9.8,0.00507,1e-05,0.63266]
[1778052371692,47.1,81577.21,9.8,0.00512,1e-05,0.63767]
[1778052372301,47.1,81577.8,9.8,0.00512,1e-05,0.63815]
[1778052377628,47.1,81577.61,9.8,0.00512,1e-05,0.638]
[1778052378225,47.1,81577.61,9.8,0.00512,1e-05,0.638]
[1778052379000,47.1,81577.61,9.8,0.00512,1e-05,0.638]
[1778052381458,47.1,81577.83,9.8,0.00512,1e-05,0.63818]
[1778052382246,47.1,81578.68,9.8,0.00513,1e-05,0.63887]
[1778052383214,47.1,81578.68,9.8,0.00513,1e-05,0.63887]
[1778052383797,47.1,81578.68,9.8,0.00513,1e-05,0.63887]
[1778052386756,47.1,81578.9,9.8,0.00513,1e-05,0.63905]
[1778052387375,47.1,81578.93,9.8,0.00513,1e-05,0.63907]
[1778052392732,47.1,81579.48,9.8,0.00512,1e-05,0.63786]
[1778052395329,47.1,81579.36,9.8,0.00512,1e-05,0.63776]
[1778052395493,47.1,81579.36,9.8,0.00512,1e-05,0.63776]
[1778052397767,47.1,81565.98,9.8,0.00502,1e-05,0.62696]
[1778052400282,47.1,81573.17,9.8,0.00507,1e-05,0.63275]
[1778052401139,47.1,81573.12,9.8,0.00507,1e-05,0.63271]
[1778052401900,47.1,81573.12,9.8,0.00507,1e-05,0.63271]
[1778052402700,47.1,81573.69,9.8,0.00508,1e-05,0.63317]
[1778052402731,47.1,81573.69,9.8,0.00508,1e-05,0.63317]
[1778052402800,47.1,81573.69,9.8,0.00508,1e-05,0.63317]
[1778052403005,47.1,81573.69,9.8,0.00508,1e-05,0.63317]
[1778052404154,47.1,81579.63,9.8,0.00512,1e-05,0.63798]
[1778052405042,47.1,81579.63,9.8,0.00512,1e-05,0.63798]
[1778052406661,47.1,81581.72,9.8,0.00514,1e-05,0.63968]
[1778052408153,47.1,81582.27,9.8,0.00514,1e-05,0.64013]
[1778052408801,47.1,81582.27,9.8,0.00514,1e-05,0.64013]
[1778052416904,47.1,81591.28,9.8,0.00521,1e-05,0.64751]
[1778052421940,47.1,81592.26,9.8,0.00521,1e-05,0.64832]
[1778052423352,47.1,81592.24,9.8,0.00521,1e-05,0.64831]
[1778052423988,47.1,81592.24,9.8,0.00521,1e-05,0.64831]
[1778052426125,47.1,81592.46,9.8,0.00522,1e-05,0.64849]
[1778052427410,47.1,81592.54,9.8,0.00522,1e-05,0.64855]
[1778052429502,47.1,81586.48,9.8,0.00517,1e-05,0.64357]
[1778052429575,47.1,81586.48,9.8,0.00517,1e-05,0.64357]
[1778052430839,47.1,81585.78,9.8,0.00517,1e-05,0.643]
[1778052431420,47.1,81583.56,9.8,0.00515,1e-05,0.64118]
[1778052437024,47.1,81578.85,9.8,0.00512,1e-05,0.63735]
[1778052437627,47.1,81576.91,9.8,0.0051,1e-05,0.63577]
[1778052439624,47.1,81574.75,9.8,0.00509,1e-05,0.63402]
[1778052439632,47.1,81574.75,9.8,0.00509,1e-05,0.63402]
[1778052441558,47.1,81571.27,9.8,0.00506,1e-05,0.63122]
[1778052442617,47.1,81570.77,9.8,0.00506,1e-05,0.63081]
[1778052448124,47.1,81573.64,9.8,0.00508,1e-05,0.63313]
[1778052450631,47.1,81573.71,9.8,0.00508,1e-05,0.63318]
[1778052451399,47.1,81573.49,9.8,0.00508,1e-05,0.63301]
[1778052453718,47.1,81574.17,9.8,0.00507,1e-05,0.63191]
[1778052455900,47.1,81573.89,9.8,0.00507,1e-05,0.63168]
[1778052461218,47.1,81570.21,9.8,0.00504,1e-05,0.62872]
[1778052468256,47.1,81570.71,9.8,0.00504,1e-05,0.62912]
[1778052469032,47.1,81570.71,9.8,0.00504,1e-05,0.62912]
[1778052469596,47.1,81570.67,9.8,0.00504,1e-05,0.62909]
[1778052471255,47.1,81569.39,9.8,0.00503,1e-05,0.62806]
[1778052476559,47.1,81575.51,9.8,0.00508,1e-05,0.63299]
[1778052477126,47.1,81575.51,9.8,0.00508,1e-05,0.63299]
[1778052482365,47.1,81571.35,9.8,0.00505,1e-05,0.62964]
[1778052483618,47.1,81571.35,9.8,0.00505,1e-05,0.62964]
[1778052483627,47.1,81571.35,9.8,0.00505,1e-05,0.62964]
[1778052483759,47.1,81571.35,9.8,0.00505,1e-05,0.62964]
[1778052483783,47.1,81571.35,9.8,0.00505,1e-05,0.62964]
[1778052485386,47.1,81558.65,9.8,0.00496,1e-05,0.61949]
[1778052487378,47.1,81561.09,9.8,0.00498,1e-05,0.62143]
[1778052488916,47.1,81561.02,9.8,0.00498,1e-05,0.62137]
[1778052491380,47.1,81560.98,9.8,0.00497,1e-05,0.62134]
[1778052492120,47.1,81560.98,9.8,0.00497,1e-05,0.62134]
[1778052495207,47.1,81560.89,9.8,0.00497,1e-05,0.62127]
[1778052495963,47.1,81560.89,9.8,0.00497,1e-05,0.62127]
[1778052499704,47.1,81556.1,9.8,0.00494,1e-05,0.61747]
[1778052500148,47.1,81556.1,9.8,0.00494,1e-05,0.61747]
[1778052502343,47.1,81554.23,9.8,0.00493,1e-05,0.61599]
[1778052502785,47.1,81554.23,9.8,0.00493,1e-05,0.61599]
[1778052504518,47.1,81569.54,9.8,0.00504,1e-05,0.62818]
[1778052505751,47.1,81569.54,9.8,0.00504,1e-05,0.62818]
[1778052506389,47.1,81568.57,9.8,0.00503,1e-05,0.6274]
[1778052507159,47.1,81568.57,9.8,0.00503,1e-05,0.6274]
[1778052508041,47.1,81568.57,9.8,0.00503,1e-05,0.6274]
[1778052513583,47.1,81568.34,9.8,0.00501,1e-05,0.62558]
[1778052516484,47.1,81567.66,9.8,0.00501,1e-05,0.62504]
[1778052517289,47.1,81567.12,9.8,0.00501,1e-05,0.62461]
[1778052519601,47.1,81565.07,9.8,0.00499,1e-05,0.62297]
[1778052519670,47.1,81565.07,9.8,0.00499,1e-05,0.62297]
[1778052519700,47.1,81565.07,9.8,0.00499,1e-05,0.62297]
[1778052520338,47.1,81562.32,9.8,0.00497,1e-05,0.62078]
[1778052521782,47.1,81555.8,9.8,0.00493,1e-05,0.61561]
[1778052523407,47.1,81549.9,9.8,0.00488,1e-05,0.61097]
[1778052525930,47.1,81550.13,9.8,0.00489,1e-05,0.61115]
[1778052526481,47.1,81550.2,9.8,0.00489,1e-05,0.61121]
[1778052531035,47.1,81544.03,9.8,0.00484,1e-05,0.60638]
[1778052531727,47.1,81543.82,9.8,0.00484,1e-05,0.60622]
[1778052535527,47.1,81543.29,9.8,0.00484,1e-05,0.6058]
[1778052536168,47.1,81543.29,9.8,0.00484,1e-05,0.6058]
[1778052542787,47.1,81548.13,9.8,0.00487,1e-05,0.60958]
[1778052547822,47.1,81545.39,9.8,0.00485,1e-05,0.60744]
[1778052549716,47.1,81545.71,9.8,0.00486,1e-05,0.60769]
[1778052549817,47.1,81545.71,9.8,0.00486,1e-05,0.60769]
[1778052551957,47.1,81538.03,9.8,0.0048,1e-05,0.60172]
[1778052552849,47.1,81535.67,9.8,0.00479,1e-05,0.59989]
[1778052554299,47.1,81536.3,9.8,0.00479,1e-05,0.60038]
[1778052555144,47.1,81536.3,9.8,0.00479,1e-05,0.60038]
[1778052556490,47.1,81538.59,9.8,0.00481,1e-05,0.60215]
[1778052557270,47.1,81539.23,9.8,0.00481,1e-05,0.60265]
[1778052559788,47.1,81535.28,9.8,0.00478,1e-05,0.59959]
[1778052560577,47.1,81535.24,9.8,0.00478,1e-05,0.59956]
[1778052565947,47.1,81531.7,9.8,0.00476,1e-05,0.59684]
[1778052568858,47.1,81533.19,9.8,0.00477,1e-05,0.59798]
[1778052570453,47.1,81533.09,9.8,0.00477,1e-05,0.5979]
[1778052571925,47.1,81533.55,9.8,0.00477,1e-05,0.59826]
[1778052572811,47.1,81534.15,9.8,0.00476,1e-05,0.59714]
[1778052578033,47.1,81531.91,9.8,0.00475,1e-05,0.59542]
[1778052578440,47.1,81531.91,9.8,0.00475,1e-05,0.59542]
[1778052579153,47.1,81531.91,9.8,0.00475,1e-05,0.59542]
[1778052579951,47.1,81531.68,9.8,0.00475,1e-05,0.59524]
[1778052580763,47.1,81530.76,9.8,0.00474,1e-05,0.59454]
[1778052583498,47.1,81529.85,9.8,0.00473,1e-05,0.59384]
[1778052583536,47.1,81529.85,9.8,0.00473,1e-05,0.59384]
[1778052583561,47.1,81529.85,9.8,0.00473,1e-05,0.59384]
[1778052583611,47.1,81529.85,9.8,0.00473,1e-05,0.59384]
[1778052583703,47.1,81529.85,9.8,0.00473,1e-05,0.59384]
[1778052584075,47.1,81544.73,9.8,0.00484,1e-05,0.60533]
[1778052584489,47.1,81544.73,9.8,0.00484,1e-05,0.60533]
[1778052590117,47.1,81551.22,9.8,0.00488,1e-05,0.6104]
[1778052593285,47.1,81553.03,9.8,0.00489,1e-05,0.61182]
[1778052594191,47.1,81553.03,9.8,0.00489,1e-05,0.61182]
[1778052599913,47.1,81548.0,9.8,0.00486,1e-05,0.60788]
[1778052600718,47.1,81543.66,9.8,0.00483,1e-05,0.6045]
[1778052601608,47.1,81543.29,9.8,0.00483,1e-05,0.60421]
[1778052602365,47.1,81544.06,9.8,0.00483,1e-05,0.60481]
[1778052608123,47.1,81540.51,9.8,0.00481,1e-05,0.60205]
[1778052608804,47.1,81542.76,9.8,0.00482,1e-05,0.6038]
[1778052609476,47.1,81542.28,9.8,0.00482,1e-05,0.60342]
[1778052609510,47.1,81542.28,9.8,0.00482,1e-05,0.60342]
[1778052610230,47.1,81542.28,9.8,0.00482,1e-05,0.60342]
[1778052611703,47.1,81536.31,9.8,0.00478,1e-05,0.5988]
[1778052614689,47.1,81534.52,9.8,0.00477,1e-05,0.59742]
[1778052615561,47.1,81531.12,9.8,0.00474,1e-05,0.59481]
[1778052616327,47.1,81530.81,9.8,0.00474,1e-05,0.59457]
[1778052617102,47.1,81530.81,9.8,0.00474,1e-05,0.59457]
[1778052617854,47.1,81530.99,9.8,0.00474,1e-05,0.59471]
[1778052618684,47.1,81530.99,9.8,0.00474,1e-05,0.59471]
[1778052621453,47.1,81531.0,9.8,0.00474,1e-05,0.59472]
[1778052622525,47.1,81529.92,9.8,0.00473,1e-05,0.59389]
[1778052624770,47.1,81530.44,9.8,0.00474,1e-05,0.59429]
[1778052625622,47.1,81530.37,9.8,0.00474,1e-05,0.59424]
[1778052627783,47.1,81530.34,9.8,0.00474,1e-05,0.59421]
[1778052628666,47.1,81527.31,9.8,0.00472,1e-05,0.59189]
[1778052630683,47.1,81526.22,9.8,0.00471,1e-05,0.59106]
[1778052630707,47.1,81526.22,9.8,0.00471,1e-05,0.59106]
[1778052633315,47.1,81521.4,9.8,0.00467,1e-05,0.58583]
[1778052633883,47.1,81519.14,9.8,0.00465,1e-05,0.58412]
[1778052637513,47.1,81519.64,9.8,0.00465,1e-05,0.5845]
[1778052638246,47.1,81519.64,9.8,0.00465,1e-05,0.5845]
[1778052641945,47.1,81519.77,9.8,0.00465,1e-05,0.5846]
[1778052642733,47.1,81519.7,9.8,0.00465,1e-05,0.58455]
[1778052643284,47.1,81519.7,9.8,0.00465,1e-05,0.58455]
[1778052643926,47.1,81519.32,9.8,0.00465,1e-05,0.58426]
[1778052643964,47.1,81519.32,9.8,0.00465,1e-05,0.58426]
[1778052644869,47.1,81519.11,9.8,0.00465,1e-05,0.5841]
[1778052648078,47.1,81519.64,9.8,0.00465,1e-05,0.5845]
[1778052648637,47.1,81523.78,9.8,0.00468,1e-05,0.58764]
[1778052650201,47.1,81524.68,9.8,0.00469,1e-05,0.58832]
[1778052651084,47.1,81524.1,9.8,0.00468,1e-05,0.58788]
[1778052651682,47.1,81524.85,9.8,0.00469,1e-05,0.58845]
[1778052651871,47.1,81524.85,9.8,0.00469,1e-05,0.58845]
[1778052653012,47.1,81524.91,9.8,0.00469,1e-05,0.5885]
[1778052653659,47.1,81532.68,9.8,0.00474,1e-05,0.59443]
[1778052657046,47.1,81533.18,9.8,0.00474,1e-05,0.59481]
[1778052657749,47.1,81532.43,9.8,0.00474,1e-05,0.59424]
[1778052659766,47.1,81532.09,9.8,0.00474,1e-05,0.59398]
[1778052660607,47.1,81531.17,9.8,0.00473,1e-05,0.59327]
[1778052661912,47.1,81531.24,9.8,0.00473,1e-05,0.59333]
[1778052662509,47.1,81529.1,9.8,0.00472,1e-05,0.59169]
[1778052667657,47.1,81525.14,9.8,0.00469,1e-05,0.58867]
[1778052670519,47.1,81522.7,9.8,0.00467,1e-05,0.58682]
[1778052670808,47.1,81522.7,9.8,0.00467,1e-05,0.58682]
[1778052672111,47.1,81522.0,9.8,0.00467,1e-05,0.58629]
[1778052672735,47.1,81520.49,9.8,0.00466,1e-05,0.58514]
[1778052673338,47.1,81520.49,9.8,0.00466,1e-05,0.58514]
[1778052674686,47.1,81515.03,9.8,0.00462,1e-05,0.58103]
[1778052680107,47.1,81512.74,9.8,0.00461,1e-05,0.5793]
[1778052680723,47.1,81512.67,9.8,0.00461,1e-05,0.57925]
[1778052683656,47.1,81511.99,9.8,0.0046,1e-05,0.57874]
[1778052684373,47.1,81511.99,9.8,0.0046,1e-05,0.57874]
[1778052686411,47.1,81511.63,9.8,0.0046,1e-05,0.57847]
[1778052686671,47.1,81511.63,9.8,0.0046,1e-05,0.57847]
[1778052687252,47.1,81511.63,9.8,0.0046,1e-05,0.57847]
[1778052687272,47.1,81511.63,9.8,0.0046,1e-05,0.57847]
[1778052687376,47.1,81511.63,9.8,0.0046,1e-05,0.57847]
[1778052687971,47.1,81508.12,9.8,0.00458,1e-05,0.57585]
[1778052687990,47.1,81508.12,9.8,0.00458,1e-05,0.57585]
[1778052688131,47.1,81508.12,9.8,0.00458,1e-05,0.57585]
[1778052692571,47.1,81494.94,9.8,0.00448,1e-05,0.56456]
[1778052692627,47.1,81494.94,9.8,0.00448,1e-05,0.56456]
[1778052692692,47.1,81494.94,9.8,0.00448,1e-05,0.56456]
[1778052695752,47.1,81500.93,9.8,0.00452,1e-05,0.56897]
[1778052700891,47.1,81497.18,9.8,0.00449,1e-05,0.56621]
[1778052701543,47.1,81497.18,9.8,0.00449,1e-05,0.56621]
[1778052702197,47.1,81497.18,9.8,0.00449,1e-05,0.56621]
[1778052703057,47.1,81496.05,9.8,0.00449,1e-05,0.56537]
[1778052703741,47.1,81496.92,9.8,0.00449,1e-05,0.56601]
[1778052708499,47.1,81485.28,9.8,0.00442,1e-05,0.5575]
[1778052709319,47.1,81485.28,9.8,0.00442,1e-05,0.5575]
[1778052711361,47.1,81487.01,9.8,0.00443,1e-05,0.55876]
[1778052712248,47.1,81486.14,9.8,0.00442,1e-05,0.55813]
[1778052713165,47.1,81485.71,9.8,0.00442,1e-05,0.55782]
[1778052713889,47.1,81486.58,9.8,0.00443,1e-05,0.55845]
[1778052716060,47.1,81486.73,9.8,0.00443,1e-05,0.55856]
[1778052716951,47.1,81486.39,9.8,0.00442,1e-05,0.55831]
[1778052718969,47.1,81486.31,9.8,0.00442,1e-05,0.55825]
[1778052719801,47.1,81486.31,9.8,0.00442,1e-05,0.55825]
[1778052720833,47.1,81486.65,9.8,0.00443,1e-05,0.5585]
[1778052721268,47.1,81486.65,9.8,0.00443,1e-05,0.5585]
[1778052726070,47.1,81506.22,9.8,0.00455,1e-05,0.57289]
[1778052726943,47.1,81506.22,9.8,0.00455,1e-05,0.57289]
[1778052727488,47.1,81512.06,9.8,0.00459,1e-05,0.57725]
[1778052733119,47.1,81507.31,9.8,0.00456,1e-05,0.5737]
[1778052733909,47.1,81507.31,9.8,0.00456,1e-05,0.5737]
[1778052734095,47.1,81507.31,9.8,0.00456,1e-05,0.5737]
[1778052739806,47.1,81501.31,9.8,0.00452,1e-05,0.56925]
[1778052741290,47.1,81502.19,9.8,0.00453,1e-05,0.5699]
[1778052746349,47.1,81506.3,9.8,0.00455,1e-05,0.57295]
[1778052747707,47.1,81509.03,9.8,0.00457,1e-05,0.57499]
[1778052750042,47.1,81508.71,9.8,0.00457,1e-05,0.57475]
[1778052751247,47.1,81505.94,9.8,0.00455,1e-05,0.57269]
[1778052755636,47.1,81503.69,9.8,0.00452,1e-05,0.56949]
[1778052755699,47.1,81503.69,9.8,0.00452,1e-05,0.56949]
[1778052760584,47.1,81500.51,9.8,0.0045,1e-05,0.56714]
[1778052761290,47.1,81500.51,9.8,0.0045,1e-05,0.56714]
[1778052767358,47.1,81497.02,9.8,0.00448,1e-05,0.56457]
[1778052767624,47.1,81497.02,9.8,0.00448,1e-05,0.56457]
[1778052768546,47.1,81496.84,9.8,0.00448,1e-05,0.56444]
[1778052771052,47.1,81499.01,9.8,0.00449,1e-05,0.56603]
[1778052771315,47.1,81499.01,9.8,0.00449,1e-05,0.56603]
[1778052772841,47.1,81502.09,9.8,0.00451,1e-05,0.5683]
[1778052773675,47.1,81501.01,9.8,0.00451,1e-05,0.56751]
[1778052775008,47.1,81501.13,9.8,0.00451,1e-05,0.56759]
[1778052775697,47.1,81501.13,9.8,0.00451,1e-05,0.56759]
[1778052775955,47.1,81501.13,9.8,0.00451,1e-05,0.56759]
[1778052776487,47.1,81501.05,9.8,0.00451,1e-05,0.56753]
[1778052782297,47.1,81498.96,9.8,0.00449,1e-05,0.56599]
[1778052786338,47.1,81500.98,9.8,0.00451,1e-05,0.56748]
[1778052787081,47.1,81501.38,9.8,0.00451,1e-05,0.56778]
[1778052789790,47.1,81498.17,9.8,0.00449,1e-05,0.56541]
[1778052790707,47.1,81498.61,9.8,0.00449,1e-05,0.56574]
[1778052793058,47.1,81498.63,9.8,0.00449,1e-05,0.56575]
[1778052793742,47.1,81499.05,9.8,0.00449,1e-05,0.56606]
[1778052795228,47.1,81498.5,9.8,0.00449,1e-05,0.56566]
[1778052795837,47.1,81498.3,9.8,0.00449,1e-05,0.56551]
[1778052798452,47.1,81495.4,9.8,0.00447,1e-05,0.56338]
[1778052799173,47.1,81495.75,9.8,0.00447,1e-05,0.56364]
[1778052800117,47.1,81495.75,9.8,0.00447,1e-05,0.56364]
[1778052800899,47.1,81495.78,9.8,0.00447,1e-05,0.56366]
[1778052804525,47.1,81490.89,9.8,0.00444,1e-05,0.56008]
[1778052805253,47.1,81490.89,9.8,0.00444,1e-05,0.56008]
[1778052807499,47.1,81490.88,9.8,0.00444,1e-05,0.56007]
[1778052807638,47.1,81490.9,9.8,0.00444,1e-05,0.56009]
[1778052807949,47.1,81490.9,9.8,0.00444,1e-05,0.56009]
[1778052808574,47.1,81490.74,9.8,0.00444,1e-05,0.55997]
[1778052809237,47.1,81490.74,9.8,0.00444,1e-05,0.55997]
[1778052810605,47.1,81487.0,9.8,0.00442,1e-05,0.55725]
[1778052812405,47.1,81487.43,9.8,0.00442,1e-05,0.55756]
[1778052814035,47.1,81483.8,9.8,0.00438,1e-05,0.55343]
[1778052814191,47.1,81483.8,9.8,0.00438,1e-05,0.55343]
[1778052814200,47.1,81483.8,9.8,0.00438,1e-05,0.55343]
[1778052816847,47.1,81479.12,9.8,0.00435,1e-05,0.55006]
[1778052817301,47.1,81479.12,9.8,0.00435,1e-05,0.55006]
[1778052821233,47.1,81476.71,9.8,0.00434,1e-05,0.54833]
[1778052822061,47.1,81475.36,9.8,0.00433,1e-05,0.54736]
[1778052825434,47.1,81474.51,9.8,0.00433,1e-05,0.54675]
[1778052826316,47.1,81475.08,9.8,0.00433,1e-05,0.54716]
[1778052827124,47.1,81474.97,9.8,0.00433,1e-05,0.54708]
[1778052827726,47.1,81475.01,9.8,0.00433,1e-05,0.54711]
[1778052832819,47.1,81474.87,9.8,0.00433,1e-05,0.54701]
[1778052837854,47.1,81471.68,9.8,0.00431,1e-05,0.54473]
[1778052839226,47.1,81471.68,9.8,0.00431,1e-05,0.54473]
[1778052840067,47.1,81467.25,9.8,0.00428,1e-05,0.54158]
[1778052841414,47.1,81466.8,9.8,0.00428,1e-05,0.54126]
[1778052841459,47.1,81466.8,9.8,0.00428,1e-05,0.54126]
[1778052847436,47.1,81475.97,9.8,0.00433,1e-05,0.5478]
[1778052848285,47.1,81476.39,9.8,0.00434,1e-05,0.5481]
[1778052849131,47.1,81476.2,9.8,0.00434,1e-05,0.54796]
[1778052849548,47.1,81476.27,9.8,0.00434,1e-05,0.54801]
[1778052852956,47.1,81477.1,9.8,0.00434,1e-05,0.54861]
[1778052853586,47.1,81476.92,9.8,0.00434,1e-05,0.54848]
[1778052854390,47.1,81476.92,9.8,0.00434,1e-05,0.54848]
[1778052855123,47.1,81476.22,9.8,0.00434,1e-05,0.54798]
[1778052856801,47.1,81476.96,9.8,0.00434,1e-05,0.54851]
[1778052859121,47.1,81476.96,9.8,0.00434,1e-05,0.54851]
[1778052859700,47.1,81476.52,9.8,0.00434,1e-05,0.54819]
[1778052861637,47.1,81476.26,9.8,0.00434,1e-05,0.548]
[1778052862611,47.1,81475.39,9.8,0.00433,1e-05,0.54738]
[1778052863528,47.1,81475.39,9.8,0.00433,1e-05,0.54738]
[1778052865539,47.1,81474.98,9.8,0.00433,1e-05,0.54709]
[1778052866530,47.1,81475.06,9.8,0.00433,1e-05,0.54715]
[1778052868367,47.1,81467.56,9.8,0.00428,1e-05,0.5418]
[1778052869146,47.1,81467.49,9.8,0.00428,1e-05,0.54175]
[1778052875115,47.1,81466.11,9.8,0.00426,1e-05,0.5393]
[1778052875793,47.1,81466.11,9.8,0.00426,1e-05,0.5393]
[1778052876483,47.1,81466.11,9.8,0.00426,1e-05,0.5393]
[1778052877288,47.1,81464.4,9.8,0.00425,1e-05,0.5381]
[1778052878115,47.1,81463.15,9.8,0.00424,1e-05,0.53721]
[1778052881025,47.1,81462.01,9.8,0.00424,1e-05,0.53641]
[1778052881593,47.1,81462.37,9.8,0.00424,1e-05,0.53666]
[1778052886424,47.1,81459.28,9.8,0.00422,1e-05,0.53449]
[1778052887333,47.1,81460.71,9.8,0.00423,1e-05,0.5355]
[1778052889071,47.1,81460.5,9.8,0.00423,1e-05,0.53535]
[1778052889838,47.1,81460.46,9.8,0.00423,1e-05,0.53532]
[1778052892977,47.1,81458.84,9.8,0.00422,1e-05,0.53418]
[1778052893627,47.1,81458.42,9.8,0.00421,1e-05,0.53389]
[1778052899283,47.1,81446.32,9.8,0.00414,1e-05,0.52547]
[1778052900137,47.1,81446.32,9.8,0.00414,1e-05,0.52547]
[1778052900983,47.1,81446.45,9.8,0.00414,1e-05,0.52556]
[1778052902625,47.1,81446.97,9.8,0.00414,1e-05,0.52592]
[1778052903636,47.1,81447.89,9.8,0.00415,1e-05,0.52655]
[1778052908490,47.1,81447.18,9.8,0.00415,1e-05,0.52606]
[1778052908755,47.1,81446.9,9.8,0.00414,1e-05,0.52587]
[1778052912400,47.1,81455.19,9.8,0.00419,1e-05,0.53163]
[1778052912411,47.1,81455.19,9.8,0.00419,1e-05,0.53163]
[1778052913144,47.1,81456.11,9.8,0.0042,1e-05,0.53227]
[1778052915214,47.1,81455.29,9.8,0.0042,1e-05,0.5317]
[1778052916191,47.1,81455.52,9.8,0.0042,1e-05,0.53186]
[1778052917067,47.1,81456.08,9.8,0.0042,1e-05,0.53225]
[1778052917899,47.1,81456.14,9.8,0.0042,1e-05,0.53229]
[1778052919295,47.1,81456.42,9.8,0.0042,1e-05,0.53249]
[1778052920230,47.1,81456.53,9.8,0.0042,1e-05,0.53257]
[1778052923516,47.1,81455.85,9.8,0.0042,1e-05,0.53209]
[1778052924362,47.1,81457.89,9.8,0.00421,1e-05,0.53352]
[1778052929493,47.1,81455.24,9.8,0.0042,1e-05,0.53166]
[1778052934528,47.1,81453.78,9.8,0.00418,1e-05,0.52919]
[1778052939564,47.1,81452.73,9.8,0.00417,1e-05,0.52846]
[1778052940007,47.1,81452.73,9.8,0.00417,1e-05,0.52846]
[1778052940632,47.1,81452.73,9.8,0.00417,1e-05,0.52846]
[1778052942960,47.1,81453.16,9.8,0.00417,1e-05,0.52876]
[1778052943401,47.1,81453.16,9.8,0.00417,1e-05,0.52876]
[1778052944187,47.1,81452.49,9.8,0.00417,1e-05,0.5283]
[1778052945180,47.1,81451.6,9.8,0.00416,1e-05,0.52768]
[1778052950641,47.1,81451.7,9.8,0.00416,1e-05,0.52775]
[1778052955511,47.1,81446.98,9.8,0.00413,1e-05,0.52448]
[1778052956133,47.1,81446.35,9.8,0.00413,1e-05,0.52405]
[1778052958564,47.1,81444.27,9.8,0.00412,1e-05,0.52261]
[1778052960193,47.1,81444.4,9.8,0.00412,1e-05,0.5227]
[1778052964335,47.1,81443.75,9.8,0.00411,1e-05,0.52225]
[1778052964362,47.1,81443.75,9.8,0.00411,1e-05,0.52225]
[1778052970782,47.1,81439.42,9.8,0.00409,1e-05,0.51928]
[1778052976140,47.1,81438.22,9.8,0.00408,1e-05,0.51846]
[1778052976749,47.1,81437.78,9.8,0.00408,1e-05,0.51816]
[1778052981497,47.1,81438.58,9.8,0.00408,1e-05,0.51871]
[1778052982375,47.1,81438.51,9.8,0.00408,1e-05,0.51866]
[1778052983275,47.1,81439.18,9.8,0.00409,1e-05,0.51912]
[1778052984098,47.1,81439.23,9.8,0.00409,1e-05,0.51915]
[1778052985080,47.1,81439.2,9.8,0.00409,1e-05,0.51913]
[1778052985846,47.1,81439.04,9.8,0.00409,1e-05,0.51902]
[1778052986744,47.1,81438.72,9.8,0.00408,1e-05,0.5188]
[1778052987578,47.1,81438.72,9.8,0.00408,1e-05,0.5188]
[1778052994099,47.1,81443.19,9.8,0.0041,1e-05,0.52044]
[1778052995738,47.1,81442.27,9.8,0.00409,1e-05,0.5198]
[1778052999689,47.1,81442.25,9.8,0.00409,1e-05,0.51979]
[1778053000684,47.1,81442.25,9.8,0.00409,1e-05,0.51979]
[1778053004619,47.1,81438.83,9.8,0.00407,1e-05,0.51745]
[1778053006375,47.1,81439.2,9.8,0.00408,1e-05,0.5177]
[1778053008747,47.1,81438.67,9.8,0.00407,1e-05,0.51734]
[1778053009316,47.1,81438.67,9.8,0.00407,1e-05,0.51734]
[1778053010096,47.1,81438.84,9.8,0.00407,1e-05,0.51746]
[1778053010808,47.1,81439.18,9.8,0.00408,1e-05,0.51769]
[1778053011284,47.1,81439.18,9.8,0.00408,1e-05,0.51769]
[1778053012457,47.1,81438.93,9.8,0.00407,1e-05,0.51752]
[1778053016784,47.1,81439.18,9.8,0.00408,1e-05,0.51769]
[1778053017675,47.1,81439.18,9.8,0.00408,1e-05,0.51769]
[1778053019136,47.1,81439.1,9.8,0.00408,1e-05,0.51763]
[1778053021061,47.1,81438.53,9.8,0.00407,1e-05,0.51725]
[1778053022122,47.1,81437.44,9.8,0.00407,1e-05,0.5165]
[1778053022645,47.1,81437.44,9.8,0.00407,1e-05,0.5165]
[1778053031205,47.1,81432.05,9.8,0.00403,1e-05,0.51284]
[1778053032573,47.1,81432.05,9.8,0.00403,1e-05,0.51284]
[1778053032956,47.1,81432.21,9.8,0.00403,1e-05,0.51295]
[1778053033438,47.1,81432.21,9.8,0.00403,1e-05,0.51295]
[1778053034282,47.1,81433.13,9.8,0.00404,1e-05,0.51357]
[1778053036048,47.1,81432.62,9.8,0.00404,1e-05,0.51322]
[1778053036885,47.1,81432.95,9.8,0.00404,1e-05,0.51345]
[1778053039179,47.1,81431.82,9.8,0.00403,1e-05,0.51268]
[1778053040099,47.1,81432.32,9.8,0.00404,1e-05,0.51302]
[1778053041406,47.1,81433.94,9.8,0.00405,1e-05,0.51412]
[1778053042461,47.1,81433.94,9.8,0.00405,1e-05,0.51412]
[1778053046097,47.1,81433.94,9.8,0.00405,1e-05,0.51412]
[1778053046806,47.1,81434.04,9.8,0.00405,1e-05,0.51419]
[1778053049106,47.1,81433.6,9.8,0.00404,1e-05,0.51389]
[1778053049784,47.1,81428.81,9.8,0.00401,1e-05,0.51065]
[1778053052344,47.1,81426.85,9.8,0.00399,1e-05,0.50792]
[1778053053322,47.1,81425.65,9.8,0.00399,1e-05,0.50711]
[1778053058393,47.1,81425.04,9.8,0.00398,1e-05,0.5067]
[1778053058944,47.1,81425.04,9.8,0.00398,1e-05,0.5067]
[1778053059655,47.1,81425.04,9.8,0.00398,1e-05,0.5067]
[1778053060484,47.1,81427.63,9.8,0.004,1e-05,0.50844]
[1778053061372,47.1,81427.5,9.8,0.004,1e-05,0.50835]
[1778053066126,47.1,81426.21,9.8,0.00399,1e-05,0.50749]
[1778053067176,47.1,81425.98,9.8,0.00399,1e-05,0.50733]
[1778053072492,47.1,81429.53,9.8,0.00401,1e-05,0.50972]
[1778053073865,47.1,81429.53,9.8,0.00401,1e-05,0.50972]
[1778053074615,47.1,81429.53,9.8,0.00401,1e-05,0.50972]
[1778053076565,47.1,81429.5,9.8,0.00401,1e-05,0.5097]
[1778053077226,47.1,81428.79,9.8,0.004,1e-05,0.50922]
[1778053078356,47.1,81428.76,9.8,0.004,1e-05,0.5092]
[1778053079157,47.1,81427.18,9.8,0.00399,1e-05,0.50814]
[1778053079746,47.1,81427.18,9.8,0.00399,1e-05,0.50814]
[1778053080661,47.1,81426.27,9.8,0.00399,1e-05,0.50753]
[1778053083110,47.1,81422.92,9.8,0.00397,1e-05,0.50528]
[1778053083694,47.1,81422.92,9.8,0.00397,1e-05,0.50528]
[1778053090361,47.1,81426.02,9.8,0.00399,1e-05,0.50736]
[1778053092445,47.1,81425.75,9.8,0.00399,1e-05,0.50718]
[1778053096367,47.1,81426.31,9.8,0.00399,1e-05,0.50755]
[1778053097903,47.1,81426.4,9.8,0.00399,1e-05,0.50761]
[1778053103761,47.1,81426.67,9.8,0.00399,1e-05,0.50779]
[1778053104579,47.1,81426.51,9.8,0.00399,1e-05,0.50769]
[1778053109753,47.1,81425.84,9.8,0.00399,1e-05,0.50724]
[1778053114788,47.1,81428.34,9.8,0.00399,1e-05,0.50751]
[1778053117208,47.1,81430.22,9.8,0.004,1e-05,0.50877]
[1778053118206,47.1,81429.91,9.8,0.004,1e-05,0.50857]
[1778053118895,47.1,81429.95,9.8,0.004,1e-05,0.50859]
[1778053119744,47.1,81429.95,9.8,0.004,1e-05,0.50859]
[1778053125375,47.1,81430.53,9.8,0.004,1e-05,0.50898]
[1778053126047,47.1,81430.92,9.8,0.00401,1e-05,0.50925]
[1778053128435,47.1,81437.29,9.8,0.00404,1e-05,0.51356]
[1778053129179,47.1,81439.1,9.8,0.00405,1e-05,0.51479]
[1778053130664,47.1,81439.65,9.8,0.00406,1e-05,0.51516]
[1778053131518,47.1,81440.13,9.8,0.00406,1e-05,0.51549]
[1778053132180,47.1,81440.46,9.8,0.00406,1e-05,0.51571]
[1778053132200,47.1,81440.46,9.8,0.00406,1e-05,0.51571]
[1778053133340,47.1,81442.46,9.8,0.00407,1e-05,0.51708]
[1778053134179,47.1,81444.37,9.8,0.00409,1e-05,0.51838]
[1778053135066,47.1,81445.66,9.8,0.00409,1e-05,0.51926]
[1778053136238,47.1,81445.48,9.8,0.00409,1e-05,0.51914]
[1778053137024,47.1,81447.78,9.8,0.00411,1e-05,0.52072]
[1778053138054,47.1,81447.71,9.8,0.00411,1e-05,0.52067]
[1778053138838,47.1,81447.71,9.8,0.00411,1e-05,0.52067]
[1778053139286,47.1,81447.04,9.8,0.0041,1e-05,0.52021]
[1778053140179,47.1,81448.92,9.8,0.00411,1e-05,0.5215]
[1778053140970,47.1,81449.25,9.8,0.00411,1e-05,0.52173]
[1778053147018,47.1,81439.12,9.8,0.00405,1e-05,0.5148]
[1778053152053,47.1,81441.3,9.8,0.00407,1e-05,0.51628]
[1778053152955,47.1,81441.3,9.8,0.00407,1e-05,0.51628]
[1778053152966,47.1,81441.3,9.8,0.00407,1e-05,0.51628]
[1778053155609,47.1,81440.37,9.8,0.00406,1e-05,0.51565]
[1778053156255,47.1,81440.92,9.8,0.00406,1e-05,0.51602]
[1778053162390,47.1,81440.8,9.8,0.00406,1e-05,0.51594]
[1778053163297,47.1,81441.28,9.8,0.00407,1e-05,0.51627]
[1778053169172,47.1,81442.13,9.8,0.00407,1e-05,0.51685]
[1778053172818,47.1,81442.43,9.8,0.00406,1e-05,0.51563]
[1778053173666,47.1,81442.93,9.8,0.00407,1e-05,0.51597]
[1778053179481,47.1,81448.46,9.8,0.0041,1e-05,0.51975]
[1778053180302,47.1,81449.16,9.8,0.0041,1e-05,0.52023]
[1778053181228,47.1,81448.52,9.8,0.0041,1e-05,0.51979]
[1778053182020,47.1,81448.73,9.8,0.0041,1e-05,0.51994]
[1778053184480,47.1,81446.0,9.8,0.00408,1e-05,0.51807]
[1778053184552,47.1,81446.0,9.8,0.00408,1e-05,0.51807]
[1778053187366,47.1,81454.08,9.8,0.00413,1e-05,0.52362]
[1778053188294,47.1,81453.97,9.8,0.00413,1e-05,0.52354]
[1778053190910,47.1,81454.72,9.8,0.00414,1e-05,0.52406]
[1778053191771,47.1,81454.72,9.8,0.00414,1e-05,0.52406]
[1778053193370,47.1,81456.48,9.8,0.00415,1e-05,0.52528]
[1778053194899,47.1,81454.67,9.8,0.00414,1e-05,0.52403]
[1778053199671,47.1,81455.74,9.8,0.00414,1e-05,0.52477]
[1778053200403,47.1,81454.99,9.8,0.00414,1e-05,0.52425]
[1778053201325,47.1,81453.66,9.8,0.00413,1e-05,0.52333]
[1778053203881,47.1,81453.83,9.8,0.00413,1e-05,0.52345]
[1778053213483,47.1,81444.19,9.8,0.00407,1e-05,0.51683]
[1778053218894,47.1,81438.02,9.8,0.00404,1e-05,0.51263]
[1778053220429,47.1,81437.12,9.8,0.00403,1e-05,0.51202]
[1778053224646,47.1,81441.26,9.8,0.00406,1e-05,0.51483]
[1778053225640,47.1,81439.28,9.8,0.00404,1e-05,0.51349]
[1778053230154,47.1,81438.51,9.8,0.00404,1e-05,0.51296]
[1778053230935,47.1,81438.86,9.8,0.00404,1e-05,0.5132]
[1778053231747,47.1,81438.86,9.8,0.00404,1e-05,0.5132]
[1778053232414,47.1,81438.45,9.8,0.00403,1e-05,0.5115]
[1778053233443,47.1,81437.84,9.8,0.00402,1e-05,0.51109]
[1778053233962,47.1,81435.47,9.8,0.00401,1e-05,0.50949]
[1778053235978,47.1,81435.91,9.8,0.00401,1e-05,0.50979]
[1778053237528,47.1,81435.94,9.8,0.00401,1e-05,0.50981]
[1778053242686,47.1,81438.17,9.8,0.00403,1e-05,0.51131]
[1778053246123,47.1,81438.14,9.8,0.00403,1e-05,0.51129]
[1778053246972,47.1,81439.87,9.8,0.00404,1e-05,0.51247]
[1778053249531,47.1,81440.55,9.8,0.00404,1e-05,0.51293]
[1778053250314,47.1,81440.66,9.8,0.00404,1e-05,0.513]
[1778053255777,47.1,81440.12,9.8,0.00404,1e-05,0.51264]
[1778053260812,47.1,81436.33,9.8,0.00402,1e-05,0.51007]
[1778053265847,47.1,81433.05,9.8,0.004,1e-05,0.50786]
[1778053267079,47.1,81433.86,9.8,0.004,1e-05,0.5084]
[1778053267868,47.1,81433.86,9.8,0.004,1e-05,0.5084]
[1778053271369,47.1,81432.65,9.8,0.00399,1e-05,0.50759]
[1778053272148,47.1,81431.94,9.8,0.00399,1e-05,0.50711]
[1778053277046,47.1,81432.2,9.8,0.00399,1e-05,0.50729]
[1778053277742,47.1,81432.2,9.8,0.00399,1e-05,0.50729]
[1778053278193,47.1,81432.48,9.8,0.00399,1e-05,0.50748]
[1778053278891,47.1,81432.48,9.8,0.00399,1e-05,0.50748]
[1778053281084,47.1,81432.18,9.8,0.00399,1e-05,0.50727]
[1778053281579,47.1,81432.18,9.8,0.00399,1e-05,0.50727]
[1778053282622,47.1,81432.21,9.8,0.00399,1e-05,0.50729]
[1778053283607,47.1,81432.33,9.8,0.00399,1e-05,0.50738]
[1778053284425,47.1,81432.88,9.8,0.004,1e-05,0.50775]
[1778053285431,47.1,81433.02,9.8,0.004,1e-05,0.50784]
[1778053286201,47.1,81432.51,9.8,0.00399,1e-05,0.5075]
[1778053288154,47.1,81433.3,9.8,0.004,1e-05,0.50803]
[1778053294047,47.1,81435.58,9.8,0.004,1e-05,0.50815]
[1778053295648,47.1,81435.58,9.8,0.004,1e-05,0.50815]
[1778053296418,47.1,81435.77,9.8,0.004,1e-05,0.50828]
[1778053297260,47.1,81435.77,9.8,0.004,1e-05,0.50828]
[1778053299828,47.1,81435.47,9.8,0.004,1e-05,0.50808]
[1778053303310,47.1,81435.87,9.8,0.004,1e-05,0.50835]
[1778053304116,47.1,81435.17,9.8,0.004,1e-05,0.50788]
[1778053304869,47.1,81435.17,9.8,0.004,1e-05,0.50788]
[1778053306611,47.1,81434.53,9.8,0.00399,1e-05,0.50745]
[1778053310698,47.1,81434.6,9.8,0.00399,1e-05,0.50749]
[1778053313716,47.1,81434.7,9.8,0.004,1e-05,0.50756]
[1778053318233,47.1,81434.34,9.8,0.00399,1e-05,0.50732]
[1778053319969,47.1,81434.85,9.8,0.004,1e-05,0.50766]
[1778053320797,47.1,81434.06,9.8,0.00399,1e-05,0.50713]
[1778053321652,47.1,81434.35,9.8,0.00399,1e-05,0.50732]
[1778053325756,47.1,81434.43,9.8,0.00399,1e-05,0.50738]
[1778053326520,47.1,81434.35,9.8,0.00399,1e-05,0.50732]
[1778053329970,47.1,81434.59,9.8,0.00399,1e-05,0.50749]
[1778053330769,47.1,81434.0,9.8,0.00399,1e-05,0.50709]
[1778053338369,47.1,81434.12,9.8,0.00399,1e-05,0.50717]
[1778053339279,47.1,81434.12,9.8,0.00399,1e-05,0.50717]
[1778053344399,47.1,81433.76,9.8,0.00399,1e-05,0.50693]
[1778053348367,47.1,81433.81,9.8,0.00399,1e-05,0.50696]
[1778053349192,47.1,81433.8,9.8,0.00399,1e-05,0.50695]
[1778053356486,47.1,81433.56,9.8,0.00398,1e-05,0.50539]
[1778053359296,47.1,81433.41,9.8,0.00398,1e-05,0.50529]
[1778053360076,47.1,81433.41,9.8,0.00398,1e-05,0.50529]
[1778053361093,47.1,81432.78,9.8,0.00397,1e-05,0.50486]
[1778053361860,47.1,81432.78,9.8,0.00397,1e-05,0.50486]
[1778053367052,47.1,81433.51,9.8,0.00398,1e-05,0.50535]
[1778053367071,47.1,81433.51,9.8,0.00398,1e-05,0.50535]
[1778053368170,47.1,81422.38,9.8,0.00391,1e-05,0.49794]
[1778053368851,47.1,81422.38,9.8,0.00391,1e-05,0.49794]
[1778053369834,47.1,81422.38,9.8,0.00391,1e-05,0.49794]
[1778053370555,47.1,81422.17,9.8,0.00391,1e-05,0.4978]
[1778053371649,47.1,81422.65,9.8,0.00391,1e-05,0.49812]
[1778053373190,47.1,81419.78,9.8,0.0039,1e-05,0.49622]
[1778053377922,47.1,81418.83,9.8,0.00389,1e-05,0.49559]
[1778053377944,47.1,81418.83,9.8,0.00389,1e-05,0.49559]
[1778053380219,47.1,81417.0,9.8,0.00388,1e-05,0.49439]
[1778053381707,47.1,81415.9,9.8,0.00388,1e-05,0.49366]
[1778053383358,47.1,81416.27,9.8,0.00388,1e-05,0.49391]
[1778053384036,47.1,81416.27,9.8,0.00388,1e-05,0.49391]
[1778053385771,47.1,81416.27,9.8,0.00388,1e-05,0.49391]
[1778053386251,47.1,81416.31,9.8,0.00388,1e-05,0.49393]
[1778053391733,47.1,81409.94,9.8,0.00384,1e-05,0.48976]
[1778053396965,47.1,81401.34,9.8,0.00379,1e-05,0.48417]
[1778053397090,47.1,81401.34,9.8,0.00379,1e-05,0.48417]
[1778053400679,47.1,81405.19,9.8,0.00381,1e-05,0.48667]
[1778053401267,47.1,81405.19,9.8,0.00381,1e-05,0.48667]
[1778053406935,47.1,81407.43,9.8,0.00383,1e-05,0.48812]
[1778053407831,47.1,81406.92,9.8,0.00382,1e-05,0.48779]
[1778053408746,47.1,81407.54,9.8,0.00383,1e-05,0.4882]
[1778053409411,47.1,81407.74,9.8,0.00383,1e-05,0.48833]
[1778053414895,47.1,81406.45,9.8,0.00381,1e-05,0.48612]
[1778053416900,47.1,81406.45,9.8,0.00381,1e-05,0.48612]
[1778053417774,47.1,81407.03,9.8,0.00381,1e-05,0.4865]
[1778053421678,47.1,81405.83,9.8,0.00381,1e-05,0.48572]
[1778053422402,47.1,81405.74,9.8,0.00381,1e-05,0.48566]
[1778053425063,47.1,81406.44,9.8,0.00381,1e-05,0.48611]
[1778053425985,47.1,81407.61,9.8,0.00382,1e-05,0.48687]
[1778053432016,47.1,81407.88,9.8,0.00382,1e-05,0.48705]
[1778053433568,47.1,81407.7,9.8,0.00382,1e-05,0.48693]
[1778053434085,47.1,81407.7,9.8,0.00382,1e-05,0.48693]
[1778053438179,47.1,81404.62,9.8,0.0038,1e-05,0.48493]
[1778053439123,47.1,81404.62,9.8,0.0038,1e-05,0.48493]
[1778053443954,47.1,81404.25,9.8,0.0038,1e-05,0.48469]
[1778053446160,47.1,81403.72,9.8,0.0038,1e-05,0.48435]
[1778053453090,47.1,81407.78,9.8,0.00382,1e-05,0.48698]
[1778053453770,47.1,81408.41,9.8,0.00382,1e-05,0.48739]
[1778053458680,47.1,81409.03,9.8,0.00383,1e-05,0.4878]
[1778053459420,47.1,81409.85,9.8,0.00383,1e-05,0.48833]
[1778053462290,47.1,81409.69,9.8,0.00383,1e-05,0.48823]
[1778053463251,47.1,81409.6,9.8,0.00383,1e-05,0.48817]
[1778053465065,47.1,81409.6,9.8,0.00383,1e-05,0.48817]
[1778053465933,47.1,81412.05,9.8,0.00384,1e-05,0.48976]
[1778053466801,47.1,81413.21,9.8,0.00385,1e-05,0.49052]
[1778053467447,47.1,81414.61,9.8,0.00386,1e-05,0.49144]
[1778053469270,47.1,81420.01,9.8,0.00389,1e-05,0.49498]
[1778053470062,47.1,81420.01,9.8,0.00389,1e-05,0.49498]
[1778053475880,47.1,81420.39,9.8,0.00388,1e-05,0.49385]
[1778053476327,47.1,81418.4,9.8,0.00387,1e-05,0.49254]
[1778053482957,47.1,81411.39,9.8,0.00383,1e-05,0.48796]
[1778053483272,47.1,81410.63,9.8,0.00382,1e-05,0.48747]
[1778053485762,47.1,81410.7,9.8,0.00382,1e-05,0.48751]
[1778053486399,47.1,81410.48,9.8,0.00382,1e-05,0.48737]
[1778053488142,47.1,81410.83,9.8,0.00383,1e-05,0.4876]
[1778053488767,47.1,81411.18,9.8,0.00383,1e-05,0.48782]
[1778053490191,47.1,81411.34,9.8,0.00383,1e-05,0.48793]
[1778053491093,47.1,81411.34,9.8,0.00383,1e-05,0.48793]
[1778053495798,47.1,81413.61,9.8,0.00384,1e-05,0.48941]
[1778053496659,47.1,81413.6,9.8,0.00384,1e-05,0.4894]
[1778053497972,47.1,81413.6,9.8,0.00384,1e-05,0.4894]
[1778053499010,47.1,81413.01,9.8,0.00384,1e-05,0.48902]
[1778053504711,47.1,81420.1,9.8,0.00388,1e-05,0.49366]
[1778053505332,47.1,81420.31,9.8,0.00388,1e-05,0.4938]
[1778053509293,47.1,81429.71,9.8,0.00393,1e-05,0.50001]
[1778053509983,47.1,81429.71,9.8,0.00393,1e-05,0.50001]
[1778053510098,47.1,81429.71,9.8,0.00393,1e-05,0.50001]
[1778053510561,47.1,81429.43,9.8,0.00393,1e-05,0.49983]
[1778053511347,47.1,81427.32,9.8,0.00392,1e-05,0.49843]
[1778053512273,47.1,81425.4,9.8,0.00391,1e-05,0.49715]
[1778053512961,47.1,81425.4,9.8,0.00391,1e-05,0.49715]
[1778053514239,47.1,81424.37,9.8,0.0039,1e-05,0.49647]
[1778053516869,47.1,81417.69,9.8,0.00386,1e-05,0.49208]
[1778053517751,47.1,81418.07,9.8,0.00387,1e-05,0.49233]
[1778053521088,47.1,81419.36,9.8,0.00387,1e-05,0.49317]
[1778053521652,47.1,81419.2,9.8,0.00387,1e-05,0.49307]
[1778053523953,47.1,81418.27,9.8,0.00387,1e-05,0.49246]
[1778053524626,47.1,81424.08,9.8,0.0039,1e-05,0.49628]
[1778053525351,47.1,81425.27,9.8,0.00391,1e-05,0.49707]
[1778053526216,47.1,81425.27,9.8,0.00391,1e-05,0.49707]
[1778053530419,47.1,81424.27,9.8,0.0039,1e-05,0.49641]
[1778053530895,47.1,81424.27,9.8,0.0039,1e-05,0.49641]
[1778053532716,47.1,81413.63,9.8,0.00383,1e-05,0.48805]
[1778053533693,47.1,81413.63,9.8,0.00383,1e-05,0.48805]
[1778053533987,47.1,81413.63,9.8,0.00383,1e-05,0.48805]
[1778053536880,47.1,81412.72,9.8,0.00383,1e-05,0.48746]
[1778053537829,47.1,81409.46,9.8,0.00381,1e-05,0.48534]
[1778053542198,47.1,81405.34,9.8,0.00378,1e-05,0.48267]
[1778053542528,47.1,81404.13,9.8,0.00378,1e-05,0.48189]
[1778053543320,47.1,81404.92,9.8,0.00378,1e-05,0.4824]
[1778053544184,47.1,81404.92,9.8,0.00378,1e-05,0.4824]
[1778053550672,47.1,81403.56,9.8,0.00377,1e-05,0.48153]
[1778053551290,47.1,81403.44,9.8,0.00377,1e-05,0.48145]
[1778053556885,47.1,81403.66,9.8,0.00377,1e-05,0.48159]
[1778053561920,47.1,81411.47,9.8,0.00382,1e-05,0.48664]
[1778053566155,47.1,81413.24,9.8,0.00383,1e-05,0.48779]
[1778053566893,47.1,81413.25,9.8,0.00383,1e-05,0.4878]
[1778053568328,47.1,81414.05,9.8,0.00383,1e-05,0.48832]
[1778053569152,47.1,81414.05,9.8,0.00383,1e-05,0.48832]
[1778053571994,47.1,81431.1,9.8,0.00393,1e-05,0.49954]
[1778053577283,47.1,81431.77,9.8,0.00393,1e-05,0.49998]
[1778053578261,47.1,81431.54,9.8,0.00393,1e-05,0.49983]
[1778053584565,47.1,81435.97,9.8,0.00396,1e-05,0.50278]
[1778053585201,47.1,81435.97,9.8,0.00396,1e-05,0.50278]
[1778053586129,47.1,81441.85,9.8,0.00399,1e-05,0.50672]
[1778053586286,47.1,81441.85,9.8,0.00399,1e-05,0.50672]
[1778053586733,47.1,81445.15,9.8,0.00401,1e-05,0.50895]
[1778053587690,47.1,81449.16,9.8,0.00404,1e-05,0.51166]
[1778053591491,47.1,81446.81,9.8,0.00401,1e-05,0.50865]
[1778053592474,47.1,81446.85,9.8,0.00401,1e-05,0.50868]
[1778053596432,47.1,81445.94,9.8,0.00401,1e-05,0.50806]
[1778053596584,47.1,81445.94,9.8,0.00401,1e-05,0.50806]
[1778053596660,47.1,81445.94,9.8,0.00401,1e-05,0.50806]
[1778053596687,47.1,81445.94,9.8,0.00401,1e-05,0.50806]
[1778053597058,47.1,81445.94,9.8,0.00401,1e-05,0.50806]
[1778053597459,47.1,81434.55,9.8,0.00394,1e-05,0.50044]
[1778053602192,47.1,81422.22,9.8,0.00387,1e-05,0.49229]
[1778053602961,47.1,81422.7,9.8,0.00387,1e-05,0.4926]
[1778053606304,47.1,81418.91,9.8,0.00385,1e-05,0.49012]
[1778053606391,47.1,81418.69,9.8,0.00385,1e-05,0.48997]
[1778053609368,47.1,81422.24,9.8,0.00387,1e-05,0.4923]
[1778053610286,47.1,81422.24,9.8,0.00387,1e-05,0.4923]
[1778053614959,47.1,81423.12,9.8,0.00387,1e-05,0.49288]
[1778053616171,47.1,81425.98,9.8,0.00389,1e-05,0.49476]
[1778053621000,47.1,81426.44,9.8,0.00389,1e-05,0.49506]
[1778053621832,47.1,81431.37,9.8,0.00392,1e-05,0.49832]
[1778053627395,47.1,81431.94,9.8,0.00392,1e-05,0.4987]
[1778053628177,47.1,81431.94,9.8,0.00392,1e-05,0.4987]
[1778053629278,47.1,81431.91,9.8,0.00392,1e-05,0.49868]
[1778053630136,47.1,81431.84,9.8,0.00392,1e-05,0.49863]
[1778053635443,47.1,81427.02,9.8,0.0039,1e-05,0.49545]
[1778053638685,47.1,81427.09,9.8,0.0039,1e-05,0.49549]
[1778053639316,47.1,81427.09,9.8,0.0039,1e-05,0.49549]
[1778053641824,47.1,81426.6,9.8,0.00389,1e-05,0.49517]
[1778053642632,47.1,81426.13,9.8,0.00389,1e-05,0.49486]
[1778053647789,47.1,81418.88,9.8,0.00385,1e-05,0.4901]
[1778053648759,47.1,81419.96,9.8,0.00386,1e-05,0.49081]
[1778053649330,47.1,81419.96,9.8,0.00386,1e-05,0.49081]
[1778053650104,47.1,81416.89,9.8,0.00384,1e-05,0.4888]
[1778053655583,47.1,81414.99,9.8,0.00382,1e-05,0.48619]
[1778053656946,47.1,81414.99,9.8,0.00382,1e-05,0.48619]
[1778053657709,47.1,81415.06,9.8,0.00382,1e-05,0.48624]
[1778053663638,47.1,81413.7,9.8,0.00381,1e-05,0.48535]
[1778053665977,47.1,81412.59,9.8,0.0038,1e-05,0.48463]
[1778053667026,47.1,81414.69,9.8,0.00382,1e-05,0.486]
[1778053668228,47.1,81414.51,9.8,0.00381,1e-05,0.48588]
[1778053669801,47.1,81411.84,9.8,0.0038,1e-05,0.48415]
[1778053674644,47.1,81408.5,9.8,0.00378,1e-05,0.48199]
[1778053675432,47.1,81408.54,9.8,0.00378,1e-05,0.48202]
[1778053680759,47.1,81406.07,9.8,0.00377,1e-05,0.48043]
[1778053683671,47.1,81406.43,9.8,0.00377,1e-05,0.48066]
[1778053684711,47.1,81405.39,9.8,0.00376,1e-05,0.47999]
[1778053689574,47.1,81407.86,9.8,0.00378,1e-05,0.48158]
[1778053690157,47.1,81407.86,9.8,0.00378,1e-05,0.48158]
[1778053690666,47.1,81407.58,9.8,0.00378,1e-05,0.4814]
[1778053691852,47.1,81408.08,9.8,0.00378,1e-05,0.48172]
[1778053692438,47.1,81408.3,9.8,0.00378,1e-05,0.48186]
[1778053693314,47.1,81408.3,9.8,0.00378,1e-05,0.48186]
[1778053694075,47.1,81409.86,9.8,0.00379,1e-05,0.48287]
[1778053694699,47.1,81412.02,9.8,0.0038,1e-05,0.48426]
[1778053697254,47.1,81411.02,9.8,0.0038,1e-05,0.48362]
[1778053698925,47.1,81410.54,9.8,0.00379,1e-05,0.48331]
[1778053701301,47.1,81410.57,9.8,0.00379,1e-05,0.48333]
[1778053702369,47.1,81410.55,9.8,0.00379,1e-05,0.48331]
[1778053707616,47.1,81410.34,9.8,0.00379,1e-05,0.48318]
[1778053707968,47.1,81410.34,9.8,0.00379,1e-05,0.48318]
[1778053713308,47.1,81405.36,9.8,0.00375,1e-05,0.47861]
[1778053714048,47.1,81405.45,9.8,0.00375,1e-05,0.47867]
[1778053716147,47.1,81405.06,9.8,0.00375,1e-05,0.47842]
[1778053717686,47.1,81404.78,9.8,0.00375,1e-05,0.47824]
[1778053723288,47.1,81405.04,9.8,0.00375,1e-05,0.47841]
[1778053724039,47.1,81404.87,9.8,0.00375,1e-05,0.4783]
[1778053724921,47.1,81403.26,9.8,0.00374,1e-05,0.47727]
[1778053725902,47.1,81403.6,9.8,0.00374,1e-05,0.47749]
[1778053731113,47.1,81402.38,9.8,0.00374,1e-05,0.47671]
[1778053736147,47.1,81402.41,9.8,0.00374,1e-05,0.47673]
[1778053736551,47.1,81402.41,9.8,0.00374,1e-05,0.47673]
[1778053736842,47.1,81402.41,9.8,0.00374,1e-05,0.47673]
[1778053738162,47.1,81388.8,9.8,0.00366,1e-05,0.4681]
[1778053740506,47.1,81389.23,9.8,0.00366,1e-05,0.46837]
[1778053741289,47.1,81389.23,9.8,0.00366,1e-05,0.46837]
[1778053745634,47.1,81389.2,9.8,0.00366,1e-05,0.46835]
[1778053746364,47.1,81389.2,9.8,0.00366,1e-05,0.46835]
[1778053747247,47.1,81389.07,9.8,0.00366,1e-05,0.46827]
[1778053748804,47.1,81389.51,9.8,0.00367,1e-05,0.46854]
[1778053754309,47.1,81387.1,9.8,0.00365,1e-05,0.46703]
[1778053759344,47.1,81386.76,9.8,0.00365,1e-05,0.46682]
[1778053763247,47.1,81386.67,9.8,0.00365,1e-05,0.46676]
[1778053764932,47.1,81386.58,9.8,0.00365,1e-05,0.4667]
[1778053767493,47.1,81386.37,9.8,0.00365,1e-05,0.46657]
[1778053768205,47.1,81386.41,9.8,0.00365,1e-05,0.4666]
[1778053773442,47.1,81386.13,9.8,0.00364,1e-05,0.46509]
[1778053776641,47.1,81386.36,9.8,0.00364,1e-05,0.46524]
[1778053776882,47.1,81386.36,9.8,0.00364,1e-05,0.46524]
[1778053778779,47.1,81385.23,9.8,0.00363,1e-05,0.46453]
[1778053780082,47.1,81385.23,9.8,0.00363,1e-05,0.46453]
[1778053783069,47.1,81385.16,9.8,0.00363,1e-05,0.46449]
[1778053784578,47.1,81385.2,9.8,0.00363,1e-05,0.46451]
[1778053788602,47.1,81385.12,9.8,0.00363,1e-05,0.46446]
[1778053789321,47.1,81385.12,9.8,0.00363,1e-05,0.46446]
[1778053790892,47.1,81385.19,9.8,0.00363,1e-05,0.46451]
[1778053791381,47.1,81385.19,9.8,0.00363,1e-05,0.46451]
[1778053793340,47.1,81385.22,9.8,0.00363,1e-05,0.46452]
[1778053794170,47.1,81385.26,9.8,0.00363,1e-05,0.46455]
[1778053795596,47.1,81412.86,9.8,0.00378,1e-05,0.48208]
[1778053797686,47.1,81418.95,9.8,0.00382,1e-05,0.48602]
[1778053798427,47.1,81418.95,9.8,0.00382,1e-05,0.48602]
[1778053800933,47.1,81416.69,9.8,0.00381,1e-05,0.48455]
[1778053802124,47.1,81416.94,9.8,0.00381,1e-05,0.48472]
[1778053807843,47.1,81409.2,9.8,0.00376,1e-05,0.47972]
[1778053807905,47.1,81409.2,9.8,0.00376,1e-05,0.47972]
[1778053811072,47.1,81407.51,9.8,0.00375,1e-05,0.47864]
[1778053811815,47.1,81407.77,9.8,0.00376,1e-05,0.4788]
[1778053817753,47.1,81410.59,9.8,0.00377,1e-05,0.48062]
[1778053823100,47.1,81410.24,9.8,0.00377,1e-05,0.48039]
[1778053823122,47.1,81410.24,9.8,0.00377,1e-05,0.48039]
[1778053825255,47.1,81404.06,9.8,0.00374,1e-05,0.47643]
[1778053825383,47.1,81404.06,9.8,0.00374,1e-05,0.47643]
[1778053825523,47.1,81404.06,9.8,0.00374,1e-05,0.47643]
[1778053825938,47.1,81401.56,9.8,0.00372,1e-05,0.47483]
[1778053828584,47.1,81395.99,9.8,0.00369,1e-05,0.4713]
[1778053829367,47.1,81395.99,9.8,0.00369,1e-05,0.4713]
[1778053836119,47.1,81388.19,9.8,0.00364,1e-05,0.46506]
[1778053837545,47.1,81388.31,9.8,0.00364,1e-05,0.46513]
[1778053837901,47.1,81388.34,9.8,0.00364,1e-05,0.46515]
[1778053838346,47.1,81388.34,9.8,0.00364,1e-05,0.46515]
[1778053839172,47.1,81388.34,9.8,0.00364,1e-05,0.46515]
[1778053841084,47.1,81387.84,9.8,0.00364,1e-05,0.46484]
[1778053842810,47.1,81386.08,9.8,0.00363,1e-05,0.46374]
[1778053842970,47.1,81386.08,9.8,0.00363,1e-05,0.46374]
[1778053842990,47.1,81386.08,9.8,0.00363,1e-05,0.46374]
[1778053843516,47.1,81386.08,9.8,0.00363,1e-05,0.46374]
[1778053843943,47.1,81364.19,9.8,0.00351,1e-05,0.45024]
[1778053848675,47.1,81363.72,9.8,0.00351,1e-05,0.44996]
[1778053849631,47.1,81363.76,9.8,0.00351,1e-05,0.44998]
[1778053854939,47.1,81360.64,9.8,0.00349,1e-05,0.44808]
[1778053856304,47.1,81360.58,9.8,0.00349,1e-05,0.44805]
[1778053858443,47.1,81360.52,9.8,0.00349,1e-05,0.44801]
[1778053859394,47.1,81360.68,9.8,0.00349,1e-05,0.44811]
[1778053861979,47.1,81360.57,9.8,0.00349,1e-05,0.44804]
[1778053862606,47.1,81360.08,9.8,0.00349,1e-05,0.44775]
[1778053868111,47.1,81362.4,9.8,0.0035,1e-05,0.44915]
[1778053868852,47.1,81362.4,9.8,0.0035,1e-05,0.44915]
[1778053870254,47.1,81362.79,9.8,0.0035,1e-05,0.44939]
[1778053872222,47.1,81362.79,9.8,0.0035,1e-05,0.44939]
[1778053872789,47.1,81362.82,9.8,0.0035,1e-05,0.44941]
[1778053872827,47.1,81362.82,9.8,0.0035,1e-05,0.44941]
[1778053873775,47.1,81368.46,9.8,0.00353,1e-05,0.45285]
[1778053879188,47.1,81374.59,9.8,0.00357,1e-05,0.45661]
[1778053882471,47.1,81374.5,9.8,0.00357,1e-05,0.45656]
[1778053884112,47.1,81374.42,9.8,0.00356,1e-05,0.45651]
[1778053886392,47.1,81374.38,9.8,0.00356,1e-05,0.45648]
[1778053887946,47.1,81374.24,9.8,0.00356,1e-05,0.45639]
[1778053889281,47.1,81374.49,9.8,0.00357,1e-05,0.45655]
[1778053890012,47.1,81374.23,9.8,0.00356,1e-05,0.45639]
[1778053895303,47.1,81380.99,9.8,0.00359,1e-05,0.45925]
[1778053895820,47.1,81380.99,9.8,0.00359,1e-05,0.45925]
[1778053896731,47.1,81380.99,9.8,0.00359,1e-05,0.45925]
[1778053902352,47.1,81381.32,9.8,0.00359,1e-05,0.45946]
[1778053905747,47.1,81381.03,9.8,0.00359,1e-05,0.45928]
[1778053906339,47.1,81381.03,9.8,0.00359,1e-05,0.45928]
[1778053907386,47.1,81381.0,9.8,0.00359,1e-05,0.45926]
[1778053908185,47.1,81381.0,9.8,0.00359,1e-05,0.45926]
[1778053912512,47.1,81382.03,9.8,0.0036,1e-05,0.4599]
[1778053913397,47.1,81382.07,9.8,0.0036,1e-05,0.45992]
[1778053918413,47.1,81381.08,9.8,0.00359,1e-05,0.45931]
[1778053920066,47.1,81381.56,9.8,0.00359,1e-05,0.45961]
[1778053923449,47.1,81382.51,9.8,0.0036,1e-05,0.46019]
[1778053924061,47.1,81382.69,9.8,0.0036,1e-05,0.46031]
[1778053928170,47.1,81382.69,9.8,0.0036,1e-05,0.46031]
[1778053928797,47.1,81382.69,9.8,0.0036,1e-05,0.46031]
[1778053932019,47.1,81382.07,9.8,0.0036,1e-05,0.45992]
[1778053932828,47.1,81382.07,9.8,0.0036,1e-05,0.45992]
[1778053938604,47.1,81373.9,9.8,0.00355,1e-05,0.45488]
[1778053943639,47.1,81373.73,9.8,0.00355,1e-05,0.45477]
[1778053944153,47.1,81373.73,9.8,0.00355,1e-05,0.45477]
[1778053944862,47.1,81373.81,9.8,0.00355,1e-05,0.45482]
[1778053946575,47.1,81373.81,9.8,0.00355,1e-05,0.45482]
[1778053947458,47.1,81374.01,9.8,0.00355,1e-05,0.45495]
[1778053947960,47.1,81374.01,9.8,0.00355,1e-05,0.45495]
[1778053948268,47.1,81374.01,9.8,0.00355,1e-05,0.45495]
[1778053953548,47.1,81373.52,9.8,0.00355,1e-05,0.45465]
[1778053953649,47.1,81362.99,9.8,0.00348,1e-05,0.44693]
[1778053954051,47.1,81362.99,9.8,0.00348,1e-05,0.44693]
[1778053954524,47.1,81362.99,9.8,0.00348,1e-05,0.44693]
[1778053955966,47.1,81355.56,9.8,0.00345,1e-05,0.44245]
[1778053961769,47.1,81355.64,9.8,0.00345,1e-05,0.4425]
[1778053965670,47.1,81355.53,9.8,0.00345,1e-05,0.44243]
[1778053967315,47.1,81356.19,9.8,0.00345,1e-05,0.44283]
[1778053969092,47.1,81354.51,9.8,0.00344,1e-05,0.44182]
[1778053969863,47.1,81355.1,9.8,0.00344,1e-05,0.44218]
[1778053973949,47.1,81354.62,9.8,0.00344,1e-05,0.44189]
[1778053974549,47.1,81354.62,9.8,0.00344,1e-05,0.44189]
[1778053977406,47.1,81354.97,9.8,0.00344,1e-05,0.4421]
[1778053977958,47.1,81354.31,9.8,0.00344,1e-05,0.4417]
[1778053980102,47.1,81352.55,9.8,0.00343,1e-05,0.44065]
[1778053980686,47.1,81352.55,9.8,0.00343,1e-05,0.44065]
[1778053982916,47.1,81340.6,9.8,0.00337,1e-05,0.43355]
[1778053985279,47.1,81342.55,9.8,0.00338,1e-05,0.4347]
[1778053986592,47.1,81345.66,9.8,0.0034,1e-05,0.43654]
[1778053990175,47.1,81347.11,9.8,0.0034,1e-05,0.43741]
[1778053990885,47.1,81349.35,9.8,0.00341,1e-05,0.43874]
[1778053994228,47.1,81348.36,9.8,0.00341,1e-05,0.43815]
[1778053994900,47.1,81345.12,9.8,0.00339,1e-05,0.43622]
[1778054000036,47.1,81341.92,9.8,0.00338,1e-05,0.43433]
[1778054004279,47.1,81341.84,9.8,0.00338,1e-05,0.43428]
[1778054006589,47.1,81341.75,9.8,0.00338,1e-05,0.43423]
[1778054009273,47.1,81343.59,9.8,0.00339,1e-05,0.43532]
[1778054010800,47.1,81340.7,9.8,0.00337,1e-05,0.43361]
[1778054016148,47.1,81333.99,9.8,0.00333,0.0,0.42842]
[1778054019020,47.1,81333.97,9.8,0.00333,0.0,0.42841]
[1778054019796,47.1,81333.76,9.8,0.00333,0.0,0.42828]
[1778054021345,47.1,81333.74,9.8,0.00333,0.0,0.42827]
[1778054023824,47.1,81334.13,9.8,0.00333,0.0,0.4285]
[1778054026217,47.1,81346.46,9.8,0.00339,1e-05,0.43575]
[1778054031253,47.1,81352.04,9.8,0.00342,1e-05,0.43907]
[1778054035163,47.1,81351.37,9.8,0.00342,1e-05,0.43867]
[1778054035927,47.1,81351.17,9.8,0.00341,1e-05,0.43855]
[1778054038691,47.1,81350.96,9.8,0.00341,1e-05,0.43843]
[1778054039447,47.1,81351.2,9.8,0.00341,1e-05,0.43857]
[1778054041145,47.1,81348.04,9.8,0.0034,1e-05,0.43669]
[1778054042040,47.1,81348.1,9.8,0.0034,1e-05,0.43673]
[1778054042860,47.1,81346.54,9.8,0.00339,1e-05,0.4358]
[1778054043600,47.1,81346.54,9.8,0.00339,1e-05,0.4358]
[1778054047798,47.1,81344.79,9.8,0.00338,1e-05,0.43476]
[1778054048808,47.1,81344.77,9.8,0.00338,1e-05,0.43475]
[1778054058445,47.1,81345.25,9.8,0.00338,1e-05,0.43504]
[1778054061312,47.1,81344.86,9.8,0.00338,1e-05,0.43481]
[1778054062184,47.1,81344.82,9.8,0.00338,1e-05,0.43478]
[1778054064731,47.1,81344.78,9.8,0.00338,1e-05,0.43476]
[1778054065430,47.1,81344.78,9.8,0.00338,1e-05,0.43476]
[1778054066241,47.1,81344.78,9.8,0.00338,1e-05,0.43476]
[1778054067046,47.1,81344.4,9.8,0.00338,1e-05,0.43453]
[1778054070183,47.1,81344.22,9.8,0.00338,1e-05,0.43443]
[1778054071692,47.1,81344.25,9.8,0.00338,1e-05,0.43445]
[1778054077582,47.1,81345.17,9.8,0.00337,1e-05,0.43373]
[1778054079461,47.1,81345.65,9.8,0.00338,1e-05,0.43401]
[1778054080247,47.1,81345.83,9.8,0.00338,1e-05,0.43412]
[1778054083433,47.1,81346.02,9.8,0.00338,1e-05,0.43423]
[1778054084173,47.1,81346.45,9.8,0.00338,1e-05,0.43448]
[1778054089666,47.1,81346.45,9.8,0.00338,1e-05,0.43448]
[1778054091296,47.1,81346.82,9.8,0.00338,1e-05,0.4347]
[1778054092032,47.1,81346.2,9.8,0.00338,1e-05,0.43434]
[1778054094930,47.1,81346.32,9.8,0.00338,1e-05,0.43441]
[1778054095958,47.1,81346.77,9.8,0.00338,1e-05,0.43467]
[1778054101750,47.1,81346.0,9.8,0.00338,1e-05,0.43422]
[1778054106811,47.1,81346.15,9.8,0.00338,1e-05,0.43431]
[1778054107143,47.1,81346.15,9.8,0.00338,1e-05,0.43431]
[1778054108065,47.1,81346.15,9.8,0.00338,1e-05,0.43431]
[1778054113860,47.1,81346.14,9.8,0.00338,1e-05,0.4343]
[1778054116771,47.1,81345.56,9.8,0.00338,1e-05,0.43396]
[1778054117701,47.1,81345.6,9.8,0.00338,1e-05,0.43398]
[1778054123238,47.1,81346.25,9.8,0.00338,1e-05,0.43436]
[1778054125950,47.1,81344.24,9.8,0.00337,1e-05,0.43318]
[1778054127975,47.1,81344.17,9.8,0.00337,1e-05,0.43314]
[1778054128252,47.1,81344.17,9.8,0.00337,1e-05,0.43314]
[1778054129412,47.1,81344.17,9.8,0.00337,1e-05,0.43314]
[1778054129867,47.1,81344.17,9.8,0.00337,1e-05,0.43314]
[1778054131985,47.1,81334.33,9.8,0.00331,0.0,0.42612]
[1778054137020,47.1,81332.97,9.8,0.0033,0.0,0.42533]
[1778054142056,47.1,81331.64,9.8,0.0033,0.0,0.42456]
[1778054147091,47.1,81330.29,9.8,0.00329,0.0,0.42378]
[1778054148267,47.1,81330.29,9.8,0.00329,0.0,0.42378]
[1778054149275,47.1,81330.36,9.8,0.00329,0.0,0.42382]
[1778054151961,47.1,81330.53,9.8,0.00329,0.0,0.42392]
[1778054152919,47.1,81332.82,9.8,0.0033,0.0,0.42525]
[1778054156077,47.1,81332.75,9.8,0.0033,0.0,0.4252]
[1778054156812,47.1,81332.75,9.8,0.0033,0.0,0.4252]
[1778054159416,47.1,81333.22,9.8,0.0033,0.0,0.42548]
[1778054160212,47.1,81332.88,9.8,0.0033,0.0,0.42528]
[1778054167420,47.1,81333.27,9.8,0.0033,0.0,0.42551]
[1778054168324,47.1,81333.2,9.8,0.0033,0.0,0.42547]
[1778054173273,47.1,81320.7,9.8,0.00324,0.0,0.41826]
[1778054175686,47.1,81317.13,9.8,0.00323,0.0,0.41622]
[1778054175695,47.1,81317.13,9.8,0.00323,0.0,0.41622]
[1778054178937,47.1,81315.92,9.8,0.00322,0.0,0.41553]
[1778054179721,47.1,81315.92,9.8,0.00322,0.0,0.41553]
[1778054180709,47.1,81315.73,9.8,0.00322,0.0,0.41542]
[1778054181294,47.1,81315.1,9.8,0.00322,0.0,0.41507]
[1778054182997,47.1,81315.1,9.8,0.00322,0.0,0.41507]
[1778054183838,47.1,81315.1,9.8,0.00322,0.0,0.41507]
[1778054184836,47.1,81315.37,9.8,0.00322,0.0,0.41522]
[1778054185401,47.1,81315.27,9.8,0.00322,0.0,0.41516]
[1778054191399,47.1,81311.58,9.8,0.00319,0.0,0.41185]
[1778054196434,47.1,81318.07,9.8,0.00322,0.0,0.41553]
[1778054197347,47.1,81318.07,9.8,0.00322,0.0,0.41553]
[1778054197985,47.1,81318.68,9.8,0.00322,0.0,0.41588]
[1778054201284,47.1,81319.05,9.8,0.00323,0.0,0.41609]
[1778054202275,47.1,81318.92,9.8,0.00322,0.0,0.41602]
[1778054205034,47.1,81318.7,9.8,0.00322,0.0,0.41589]
[1778054205701,47.1,81318.7,9.8,0.00322,0.0,0.41589]
[1778054211390,47.1,81318.87,9.8,0.00322,0.0,0.41599]
[1778054212087,47.1,81319.04,9.8,0.00323,0.0,0.41609]
[1778054212353,47.1,81319.04,9.8,0.00323,0.0,0.41609]
[1778054212685,47.1,81319.04,9.8,0.00323,0.0,0.41609]
[1778054213145,47.1,81315.53,9.8,0.00321,0.0,0.41409]
[1778054213751,47.1,81315.53,9.8,0.00321,0.0,0.41409]
[1778054214343,47.1,81313.11,9.8,0.0032,0.0,0.41272]
[1778054215665,47.1,81311.77,9.8,0.00319,0.0,0.41196]
[1778054217953,47.1,81311.46,9.8,0.00319,0.0,0.41179]
[1778054217968,47.1,81311.26,9.8,0.00319,0.0,0.41167]
[1778054223573,47.1,81307.66,9.8,0.00317,0.0,0.40964]
[1778054223995,47.1,81307.79,9.8,0.00317,0.0,0.40972]
[1778054227827,47.1,81307.39,9.8,0.00317,0.0,0.40949]
[1778054228750,47.1,81307.49,9.8,0.00317,0.0,0.40955]
[1778054229453,47.1,81308.39,9.8,0.00317,0.0,0.41005]
[1778054230297,47.1,81313.14,9.8,0.0032,0.0,0.41274]
[1778054231110,47.1,81315.8,9.8,0.00321,0.0,0.41424]
[1778054232084,47.1,81318.48,9.8,0.00322,0.0,0.41577]
[1778054236782,47.1,81325.46,9.8,0.00326,0.0,0.41976]
[1778054242758,47.1,81324.93,9.8,0.00325,0.0,0.41945]
[1778054247793,47.1,81327.12,9.8,0.00326,0.0,0.42071]
[1778054249185,47.1,81328.63,9.8,0.00327,0.0,0.42158]
[1778054250063,47.1,81334.32,9.8,0.0033,0.0,0.42487]
[1778054255848,47.1,81333.16,9.8,0.00329,0.0,0.42296]
[1778054256821,47.1,81333.16,9.8,0.00329,0.0,0.42296]
[1778054257894,47.1,81332.9,9.8,0.00328,0.0,0.42281]
[1778054258821,47.1,81332.77,9.8,0.00328,0.0,0.42273]
[1778054259593,47.1,81332.84,9.8,0.00328,0.0,0.42277]
[1778054260300,47.1,81332.84,9.8,0.00328,0.0,0.42277]
[1778054261140,47.1,81333.11,9.8,0.00328,0.0,0.42293]
[1778054265607,47.1,81339.39,9.8,0.00332,0.0,0.42657]
[1778054266324,47.1,81340.86,9.8,0.00332,0.0,0.42743]
[1778054271205,47.1,81340.87,9.8,0.00332,0.0,0.42744]
[1778054272076,47.1,81340.87,9.8,0.00332,0.0,0.42744]
[1778054278002,47.1,81340.94,9.8,0.00332,1e-05,0.42748]
[1778054284045,47.1,81340.87,9.8,0.00332,0.0,0.42744]
[1778054289081,47.1,81350.74,9.8,0.00337,1e-05,0.43323]
[1778054294115,47.1,81350.84,9.8,0.00337,1e-05,0.43329]
[1778054296844,47.1,81349.98,9.8,0.00337,1e-05,0.43278]
[1778054297429,47.1,81352.65,9.8,0.00338,1e-05,0.43436]
[1778054300435,47.1,81352.73,9.8,0.00338,1e-05,0.4344]
[1778054301163,47.1,81352.76,9.8,0.00338,1e-05,0.43442]
[1778054303135,47.1,81350.46,9.8,0.00337,1e-05,0.43306]
[1778054303896,47.1,81350.46,9.8,0.00337,1e-05,0.43306]
[1778054309094,47.1,81352.2,9.8,0.00338,1e-05,0.43409]
[1778054309847,47.1,81352.2,9.8,0.00338,1e-05,0.43409]
[1778054310384,47.1,81351.69,9.8,0.00338,1e-05,0.43379]
[1778054310482,47.1,81351.69,9.8,0.00338,1e-05,0.43379]
[1778054310532,47.1,81351.69,9.8,0.00338,1e-05,0.43379]
[1778054311177,47.1,81352.03,9.8,0.00338,1e-05,0.43399]
[1778054312082,47.1,81349.81,9.8,0.00336,1e-05,0.43142]
[1778054312091,47.1,81349.81,9.8,0.00336,1e-05,0.43142]
[1778054312910,47.1,81349.81,9.8,0.00336,1e-05,0.43142]
[1778054313771,47.1,81345.79,9.8,0.00334,1e-05,0.42906]
[1778054320332,47.1,81344.69,9.8,0.00333,1e-05,0.42842]
[1778054321484,47.1,81344.69,9.8,0.00333,1e-05,0.42842]
[1778054323328,47.1,81344.65,9.8,0.00333,1e-05,0.42839]
[1778054324932,47.1,81345.29,9.8,0.00334,1e-05,0.42877]
[1778054325850,47.1,81344.51,9.8,0.00333,1e-05,0.42831]
[1778054326716,47.1,81345.02,9.8,0.00333,1e-05,0.42861]
[1778054327294,47.1,81345.02,9.8,0.00333,1e-05,0.42861]
[1778054331407,47.1,81344.91,9.8,0.00333,1e-05,0.42854]
[1778054332337,47.1,81345.03,9.8,0.00333,1e-05,0.42862]
[1778054334203,47.1,81345.17,9.8,0.00334,1e-05,0.4287]
[1778054334721,47.1,81345.17,9.8,0.00334,1e-05,0.4287]
[1778054336300,47.1,81345.47,9.8,0.00334,1e-05,0.42887]
[1778054337370,47.1,81345.49,9.8,0.00334,1e-05,0.42888]
[1778054339073,47.1,81345.3,9.8,0.00334,1e-05,0.42877]
[1778054340092,47.1,81345.23,9.8,0.00334,1e-05,0.42873]
[1778054342128,47.1,81345.23,9.8,0.00334,1e-05,0.42873]
[1778054348529,47.1,81345.26,9.8,0.00334,1e-05,0.42875]
[1778054350992,47.1,81344.85,9.8,0.00333,1e-05,0.42851]
[1778054351445,47.1,81345.09,9.8,0.00334,1e-05,0.42865]
[1778054353083,47.1,81344.66,9.8,0.00333,1e-05,0.4284]
[1778054353737,47.1,81341.69,9.8,0.00332,0.0,0.42667]
[1778054354449,47.1,81336.16,9.8,0.00329,0.0,0.42345]
[1778054355326,47.1,81335.13,9.8,0.00329,0.0,0.42286]
[1778054361620,47.1,81334.97,9.8,0.00328,0.0,0.42277]
[1778054363786,47.1,81334.67,9.8,0.00328,0.0,0.42259]
[1778054364329,47.1,81334.67,9.8,0.00328,0.0,0.42259]
[1778054367968,47.1,81333.93,9.8,0.00328,0.0,0.42216]
[1778054368419,47.1,81333.93,9.8,0.00328,0.0,0.42216]
[1778054369744,47.1,81333.67,9.8,0.00328,0.0,0.42201]
[1778054370392,47.1,81333.29,9.8,0.00328,0.0,0.4218]
[1778054371497,47.1,81333.63,9.8,0.00328,0.0,0.42199]
[1778054376728,47.1,81337.54,9.8,0.00329,0.0,0.42301]
[1778054377453,47.1,81337.54,9.8,0.00329,0.0,0.42301]
[1778054378413,47.1,81338.42,9.8,0.00329,0.0,0.42352]
[1778054383777,47.1,81338.89,9.8,0.00329,0.0,0.42379]
[1778054388812,47.1,81338.43,9.8,0.00329,0.0,0.42353]
[1778054391741,47.1,81338.36,9.8,0.00329,0.0,0.42349]
[1778054391841,47.1,81338.36,9.8,0.00329,0.0,0.42349]
[1778054391890,47.1,81338.36,9.8,0.00329,0.0,0.42349]
[1778054392788,47.1,81343.34,9.8,0.00332,0.0,0.42638]
[1778054392843,47.1,81356.17,9.8,0.00338,1e-05,0.43391]
[1778054396925,47.1,81359.69,9.8,0.0034,1e-05,0.43599]
[1778054398375,47.1,81359.69,9.8,0.0034,1e-05,0.43599]
[1778054400640,47.1,81357.25,9.8,0.00339,1e-05,0.43455]
[1778054400061,47.1,81357.25,9.8,0.00339,1e-05,0.43455]
[1778054410503,47.1,81357.25,9.8,0.00339,1e-05,0.43455]
[1778054413635,47.1,81355.39,9.8,0.00338,1e-05,0.43345]
[1778054419037,47.1,81361.05,9.8,0.00341,1e-05,0.4368]
[1778054424077,47.1,81359.3,9.8,0.0034,1e-05,0.43576]
[1778054429112,47.1,81356.69,9.8,0.00338,1e-05,0.43421]
[1778054434159,47.1,81349.98,9.8,0.00334,1e-05,0.429]
[1778054441210,47.1,81353.45,9.8,0.00336,1e-05,0.43104]
[1778054446247,47.1,81352.5,9.8,0.00335,1e-05,0.43048]
[1778054451282,47.1,81352.38,9.8,0.00335,1e-05,0.43041]
[1778054456317,47.1,81354.48,9.8,0.00336,1e-05,0.43165]
[1778054461353,47.1,81354.22,9.8,0.00336,1e-05,0.43149]
[1778054463367,47.1,81339.79,9.8,0.00329,0.0,0.42307]
[1778054468402,47.1,81338.81,9.8,0.00328,0.0,0.4225]
[1778054473437,47.1,81335.56,9.8,0.00327,0.0,0.42063]
[1778054475450,47.1,81323.66,9.8,0.00321,0.0,0.41382]
[1778054480486,47.1,81323.1,9.8,0.00321,0.0,0.41351]
[1778054485521,47.1,81331.12,9.8,0.00325,0.0,0.41808]
[1778054490556,47.1,81337.51,9.8,0.00328,0.0,0.42175]
[1778054495591,47.1,81351.37,9.8,0.00334,1e-05,0.42856]
[1778054500626,47.1,81353.28,9.8,0.00335,1e-05,0.42968]
[1778054502639,47.1,81369.33,9.8,0.00343,1e-05,0.43919]
[1778054507676,47.1,81378.16,9.8,0.00347,1e-05,0.44449]
[1778054512711,47.1,81388.21,9.8,0.00353,1e-05,0.4506]
[1778054517746,47.1,81396.91,9.8,0.00357,1e-05,0.45594]
[1778054522299,47.1,81402.01,9.8,0.0036,1e-05,0.45909]
[1778054527815,47.1,81419.51,9.8,0.0037,1e-05,0.47007]
[1778054532851,47.1,81420.37,9.8,0.0037,1e-05,0.47062]
[1778054537886,47.1,81423.93,9.8,0.00372,1e-05,0.47288]
[1778054542921,47.1,81424.76,9.8,0.00373,1e-05,0.47341]
[1778054547956,47.1,81424.21,9.8,0.00372,1e-05,0.47306]
[1778054553998,47.1,81421.61,9.8,0.0037,1e-05,0.47005]
[1778054559033,47.1,81425.66,9.8,0.00372,1e-05,0.47263]
[1778054563061,47.1,81437.63,9.8,0.00379,1e-05,0.4803]
[1778054568096,47.1,81437.01,9.8,0.00378,1e-05,0.4799]
[1778054573131,47.1,81437.12,9.8,0.00378,1e-05,0.47997]
[1778054578165,47.1,81433.3,9.8,0.00376,1e-05,0.47751]
[1778054583248,47.1,81432.49,9.8,0.00376,1e-05,0.47699]
[1778054589243,47.1,81436.83,9.8,0.00378,1e-05,0.47978]
[1778054591257,47.1,81454.25,9.8,0.00388,1e-05,0.49113]
[1778054592218,47.1,81454.25,9.8,0.00388,1e-05,0.49113]
[1778054595959,47.1,81456.26,9.8,0.00389,1e-05,0.49245]
[1778054597538,47.1,81453.78,9.8,0.00388,1e-05,0.49082]
[1778054598089,47.1,81453.78,9.8,0.00388,1e-05,0.49082]
[1778054598234,47.1,81453.78,9.8,0.00388,1e-05,0.49082]
[1778054599651,47.1,81457.4,9.8,0.0039,1e-05,0.4932]
[1778054600408,47.1,81455.03,9.8,0.00389,1e-05,0.49164]
[1778054601235,47.1,81455.03,9.8,0.00389,1e-05,0.49164]
[1778054601265,47.1,81455.03,9.8,0.00389,1e-05,0.49164]
[1778054601328,47.1,81466.93,9.8,0.00395,1e-05,0.49953]
[1778054604956,47.1,81470.82,9.8,0.00398,1e-05,0.50213]
[1778054605571,47.1,81472.32,9.8,0.00399,1e-05,0.50314]
[1778054610925,47.1,81487.05,9.8,0.00407,1e-05,0.51311]
[1778054612120,47.1,81484.57,9.8,0.00405,1e-05,0.50999]
[1778054612787,47.1,81482.31,9.8,0.00403,1e-05,0.50845]
[1778054612821,47.1,81482.31,9.8,0.00403,1e-05,0.50845]
[1778054613698,47.1,81484.08,9.8,0.00404,1e-05,0.50965]
[1778054615980,47.1,81481.1,9.8,0.00403,1e-05,0.50763]
[1778054616544,47.1,81480.16,9.8,0.00402,1e-05,0.507]
[1778054617565,47.1,81483.57,9.8,0.00404,1e-05,0.50931]
[1778054618610,47.1,81487.64,9.8,0.00407,1e-05,0.51208]
[1778054624096,47.1,81491.53,9.8,0.00409,1e-05,0.51473]
[1778054624938,47.1,81498.86,9.8,0.00413,1e-05,0.51978]
[1778054630361,47.1,81495.45,9.8,0.00411,1e-05,0.51743]
[1778054630413,47.1,81489.91,9.8,0.00408,1e-05,0.51363]
[1778054630463,47.1,81489.91,9.8,0.00408,1e-05,0.51363]
[1778054630908,47.1,81489.91,9.8,0.00408,1e-05,0.51363]
[1778054632463,47.1,81485.55,9.8,0.00405,1e-05,0.51065]
[1778054633198,47.1,81485.55,9.8,0.00405,1e-05,0.51065]
[1778054637268,47.1,81483.7,9.8,0.00404,1e-05,0.5094]
[1778054638172,47.1,81477.04,9.8,0.004,1e-05,0.50489]
[1778054639991,47.1,81475.73,9.8,0.004,1e-05,0.50401]
[1778054640722,47.1,81475.53,9.8,0.00399,1e-05,0.50388]
[1778054642229,47.1,81473.54,9.8,0.00398,1e-05,0.50254]
[1778054642978,47.1,81475.14,9.8,0.00399,1e-05,0.50361]
[1778054648128,47.1,81468.75,9.8,0.00395,1e-05,0.49933]
[1778054649038,47.1,81467.97,9.8,0.00395,1e-05,0.49881]
[1778054651946,47.1,81468.19,9.8,0.00395,1e-05,0.49896]
[1778054654388,47.1,81468.83,9.8,0.00395,1e-05,0.49939]
[1778054657067,47.1,81469.0,9.8,0.00396,1e-05,0.4995]
[1778054657925,47.1,81468.29,9.8,0.00395,1e-05,0.49903]
[1778054661227,47.1,81469.07,9.8,0.00396,1e-05,0.49955]
[1778054661926,47.1,81469.99,9.8,0.00396,1e-05,0.50016]
[1778054665963,47.1,81473.07,9.8,0.00398,1e-05,0.50222]
[1778054666894,47.1,81473.04,9.8,0.00398,1e-05,0.5022]
[1778054670179,47.1,81474.12,9.8,0.00399,1e-05,0.50293]
[1778054670963,47.1,81476.39,9.8,0.004,1e-05,0.50445]
[1778054675803,47.1,81478.21,9.8,0.004,1e-05,0.50426]
[1778054675859,47.1,81478.21,9.8,0.004,1e-05,0.50426]
[1778054675989,47.1,81478.21,9.8,0.004,1e-05,0.50426]
[1778054676929,47.1,81481.36,9.8,0.00402,1e-05,0.50638]
[1778054676972,47.1,81493.81,9.8,0.00409,1e-05,0.51485]
[1778054677629,47.1,81493.81,9.8,0.00409,1e-05,0.51485]
[1778054678427,47.1,81493.81,9.8,0.00409,1e-05,0.51485]
[1778054682982,47.1,81502.93,9.8,0.00415,1e-05,0.52113]
[1778054683873,47.1,81503.37,9.8,0.00415,1e-05,0.52144]
[1778054685548,47.1,81501.38,9.8,0.00414,1e-05,0.52006]
[1778054687346,47.1,81501.6,9.8,0.00414,1e-05,0.52021]
[1778054692791,47.1,81499.14,9.8,0.00412,1e-05,0.51851]
[1778054693556,47.1,81496.97,9.8,0.00411,1e-05,0.51702]
[1778054694200,47.1,81496.97,9.8,0.00411,1e-05,0.51702]
[1778054694955,47.1,81496.99,9.8,0.00411,1e-05,0.51703]
[1778054700022,47.1,81499.86,9.8,0.00413,1e-05,0.51901]
[1778054701433,47.1,81499.86,9.8,0.00413,1e-05,0.51901]
[1778054702295,47.1,81502.45,9.8,0.00414,1e-05,0.5208]
[1778054706411,47.1,81503.89,9.8,0.00415,1e-05,0.5218]
[1778054707191,47.1,81504.41,9.8,0.00416,1e-05,0.52216]
[1778054711414,47.1,81503.78,9.8,0.00415,1e-05,0.52172]
[1778054712083,47.1,81504.08,9.8,0.00415,1e-05,0.52193]
[1778054713377,47.1,81507.42,9.8,0.00417,1e-05,0.52425]
[1778054714182,47.1,81509.55,9.8,0.00419,1e-05,0.52573]
[1778054716468,47.1,81510.25,9.8,0.00419,1e-05,0.52622]
[1778054717206,47.1,81510.17,9.8,0.00419,1e-05,0.52617]
[1778054721411,47.1,81515.55,9.8,0.00423,1e-05,0.52993]
[1778054722105,47.1,81515.89,9.8,0.00423,1e-05,0.53017]
[1778054723230,47.1,81514.38,9.8,0.00422,1e-05,0.52911]
[1778054723817,47.1,81515.3,9.8,0.00422,1e-05,0.52976]
[1778054726341,47.1,81519.95,9.8,0.00425,1e-05,0.53303]
[1778054727010,47.1,81520.34,9.8,0.00425,1e-05,0.5333]
[1778054731974,47.1,81521.36,9.8,0.00425,1e-05,0.53254]
[1778054732694,47.1,81522.51,9.8,0.00426,1e-05,0.53335]
[1778054734170,47.1,81521.05,9.8,0.00425,1e-05,0.53232]
[1778054735773,47.1,81523.07,9.8,0.00426,1e-05,0.53375]
[1778054741273,47.1,81524.54,9.8,0.00427,1e-05,0.53479]
[1778054741944,47.1,81524.74,9.8,0.00427,1e-05,0.53493]
[1778054742227,47.1,81524.74,9.8,0.00427,1e-05,0.53493]
[1778054742283,47.1,81524.74,9.8,0.00427,1e-05,0.53493]
[1778054742814,47.1,81527.4,9.8,0.00429,1e-05,0.53681]
[1778054744065,47.1,81538.52,9.8,0.00436,1e-05,0.54476]
[1778054744482,47.1,81538.52,9.8,0.00436,1e-05,0.54476]
[1778054744688,47.1,81541.63,9.8,0.00438,1e-05,0.547]
[1778054744820,47.1,81541.63,9.8,0.00438,1e-05,0.547]
[1778054745045,47.1,81541.63,9.8,0.00438,1e-05,0.547]
[1778054746099,47.1,81548.04,9.8,0.00442,1e-05,0.55164]
[1778054746877,47.1,81550.98,9.8,0.00444,1e-05,0.55378]
[1778054749358,47.1,81557.23,9.8,0.00448,1e-05,0.55835]
[1778054751155,47.1,81559.99,9.8,0.0045,1e-05,0.56038]
[1778054753022,47.1,81560.85,9.8,0.0045,1e-05,0.56102]
[1778054753136,47.1,81560.85,9.8,0.0045,1e-05,0.56102]
[1778054755407,47.1,81573.8,9.8,0.00459,1e-05,0.57063]
[1778054758051,47.1,81573.12,9.8,0.00458,1e-05,0.57012]
[1778054758828,47.1,81572.22,9.8,0.00458,1e-05,0.56945]
[1778054759290,47.1,81572.22,9.8,0.00458,1e-05,0.56945]
[1778054760240,47.1,81567.61,9.8,0.00455,1e-05,0.56602]
[1778054761072,47.1,81565.17,9.8,0.00453,1e-05,0.56421]
[1778054761972,47.1,81564.68,9.8,0.00453,1e-05,0.56385]
[1778054762952,47.1,81565.95,9.8,0.00454,1e-05,0.56479]
[1778054763185,47.1,81565.95,9.8,0.00454,1e-05,0.56479]
[1778054763788,47.1,81564.09,9.8,0.00452,1e-05,0.56341]
[1778054763808,47.1,81564.09,9.8,0.00452,1e-05,0.56341]
[1778054768943,47.1,81572.45,9.8,0.00458,1e-05,0.56962]
[1778054769802,47.1,81572.55,9.8,0.00458,1e-05,0.5697]
[1778054772722,47.1,81571.91,9.8,0.00458,1e-05,0.56922]
[1778054772762,47.1,81571.91,9.8,0.00458,1e-05,0.56922]
[1778054773544,47.1,81577.74,9.8,0.00461,1e-05,0.57359]
[1778054774364,47.1,81577.74,9.8,0.00461,1e-05,0.57359]
[1778054776453,47.1,81579.39,9.8,0.00463,1e-05,0.57483]
[1778054778426,47.1,81578.29,9.8,0.00462,1e-05,0.574]
[1778054781150,47.1,81575.53,9.8,0.0046,1e-05,0.57193]
[1778054782050,47.1,81574.45,9.8,0.00459,1e-05,0.57112]
[1778054784864,47.1,81574.31,9.8,0.00459,1e-05,0.57101]
[1778054785868,47.1,81574.27,9.8,0.00459,1e-05,0.57098]
[1778054790580,47.1,81576.69,9.8,0.00461,1e-05,0.5728]
[1778054791349,47.1,81576.69,9.8,0.00461,1e-05,0.5728]
[1778054796697,47.1,81567.74,9.8,0.00454,1e-05,0.56456]
[1778054797981,47.1,81567.74,9.8,0.00454,1e-05,0.56456]
[1778054798828,47.1,81567.84,9.8,0.00454,1e-05,0.56464]
[1778054799434,47.1,81567.84,9.8,0.00454,1e-05,0.56464]
[1778054800016,47.1,81567.85,9.8,0.00454,1e-05,0.56465]
[1778054801354,47.1,81568.14,9.8,0.00454,1e-05,0.56486]
[1778054802126,47.1,81557.76,9.8,0.00447,1e-05,0.55721]
[1778054803289,47.1,81556.3,9.8,0.00446,1e-05,0.55614]
[1778054804265,47.1,81555.36,9.8,0.00445,1e-05,0.55545]
[1778054807001,47.1,81555.64,9.8,0.00446,1e-05,0.55565]
[1778054807825,47.1,81555.36,9.8,0.00445,1e-05,0.55545]
[1778054808567,47.1,81555.36,9.8,0.00445,1e-05,0.55545]
[1778054808906,47.1,81553.97,9.8,0.00445,1e-05,0.55443]
[1778054810797,47.1,81540.39,9.8,0.00436,1e-05,0.5446]
[1778054815832,47.1,81541.33,9.8,0.00436,1e-05,0.54527]
[1778054819966,47.1,81543.41,9.8,0.00438,1e-05,0.54677]
[1778054820469,47.1,81543.41,9.8,0.00438,1e-05,0.54677]
[1778054822831,47.1,81544.24,9.8,0.00438,1e-05,0.54737]
[1778054822976,47.1,81544.24,9.8,0.00438,1e-05,0.54737]
[1778054824900,47.1,81557.86,9.8,0.00447,1e-05,0.55728]
[1778054826019,47.1,81557.86,9.8,0.00447,1e-05,0.55728]
[1778054826558,47.1,81557.86,9.8,0.00447,1e-05,0.55728]
[1778054826904,47.1,81559.11,9.8,0.00448,1e-05,0.5582]
[1778054833355,47.1,81557.55,9.8,0.00447,1e-05,0.55705]
[1778054834077,47.1,81558.45,9.8,0.00447,1e-05,0.55771]
[1778054834848,47.1,81557.84,9.8,0.00447,1e-05,0.55727]
[1778054835099,47.1,81557.84,9.8,0.00447,1e-05,0.55727]
[1778054835910,47.1,81557.84,9.8,0.00447,1e-05,0.55727]
[1778054836788,47.1,81564.71,9.8,0.00452,1e-05,0.56232]
[1778054839022,47.1,81564.23,9.8,0.00451,1e-05,0.56197]
[1778054839690,47.1,81564.81,9.8,0.00452,1e-05,0.5624]
[1778054843322,47.1,81563.41,9.8,0.00451,1e-05,0.56136]
[1778054843906,47.1,81563.39,9.8,0.00451,1e-05,0.56135]
[1778054846091,47.1,81551.83,9.8,0.00443,1e-05,0.55287]
[1778054846705,47.1,81549.14,9.8,0.00441,1e-05,0.55092]
[1778054849823,47.1,81544.25,9.8,0.00438,1e-05,0.54738]
[1778054850497,47.1,81544.25,9.8,0.00438,1e-05,0.54738]
[1778054852083,47.1,81543.78,9.8,0.00437,1e-05,0.54552]
[1778054853032,47.1,81541.72,9.8,0.00435,1e-05,0.54404]
[1778054856878,47.1,81547.86,9.8,0.00439,1e-05,0.54847]
[1778054856962,47.1,81547.86,9.8,0.00439,1e-05,0.54847]
[1778054860150,47.1,81565.64,9.8,0.00451,1e-05,0.56146]
[1778054865185,47.1,81562.28,9.8,0.00449,1e-05,0.55899]
[1778054869490,47.1,81562.32,9.8,0.00449,1e-05,0.55902]
[1778054869864,47.1,81562.21,9.8,0.00449,1e-05,0.55894]
[1778054870906,47.1,81567.39,9.8,0.00452,1e-05,0.56276]
[1778054871713,47.1,81571.62,9.8,0.00455,1e-05,0.56589]
[1778054872688,47.1,81573.46,9.8,0.00456,1e-05,0.56726]
[1778054873433,47.1,81573.46,9.8,0.00456,1e-05,0.56726]
[1778054874250,47.1,81585.16,9.8,0.00464,1e-05,0.57603]
[1778054875733,47.1,81584.86,9.8,0.00464,1e-05,0.5758]
[1778054876496,47.1,81584.86,9.8,0.00464,1e-05,0.5758]
[1778054878957,47.1,81582.64,9.8,0.00462,1e-05,0.57413]
[1778054880432,47.1,81582.52,9.8,0.00462,1e-05,0.57404]
[1778054882146,47.1,81582.75,9.8,0.00462,1e-05,0.57421]
[1778054883559,47.1,81583.18,9.8,0.00463,1e-05,0.57453]
[1778054883601,47.1,81583.18,9.8,0.00463,1e-05,0.57453]
[1778054883713,47.1,81585.53,9.8,0.00464,1e-05,0.57631]
[1778054884321,47.1,81600.97,9.8,0.00475,1e-05,0.58806]
[1778054887139,47.1,81602.5,9.8,0.00476,1e-05,0.58923]
[1778054888095,47.1,81601.87,9.8,0.00475,1e-05,0.58875]
[1778054889524,47.1,81603.3,9.8,0.00476,1e-05,0.58985]
[1778054890476,47.1,81602.93,9.8,0.00476,1e-05,0.58956]
[1778054893459,47.1,81602.41,9.8,0.00476,1e-05,0.58916]
[1778054894071,47.1,81606.67,9.8,0.00479,1e-05,0.59244]
[1778054894790,47.1,81611.23,9.8,0.00482,1e-05,0.59598]
[1778054896410,47.1,81613.44,9.8,0.00483,1e-05,0.59769]
[1778054899058,47.1,81612.14,9.8,0.00482,1e-05,0.59668]
[1778054899869,47.1,81611.09,9.8,0.00482,1e-05,0.59587]
[1778054905109,47.1,81612.78,9.8,0.00483,1e-05,0.59718]
[1778054905894,47.1,81614.15,9.8,0.00484,1e-05,0.59825]
[1778054907171,47.1,81612.71,9.8,0.00483,1e-05,0.59712]
[1778054907965,47.1,81615.5,9.8,0.00485,1e-05,0.5993]
[1778054911979,47.1,81614.32,9.8,0.00483,1e-05,0.59676]
[1778054912063,47.1,81614.32,9.8,0.00483,1e-05,0.59676]
[1778054916443,47.1,81610.69,9.8,0.0048,1e-05,0.59394]
[1778054917072,47.1,81610.2,9.8,0.0048,1e-05,0.59356]
[1778054918665,47.1,81610.15,9.8,0.0048,1e-05,0.59352]
[1778054919530,47.1,81609.4,9.8,0.00479,1e-05,0.59294]
[1778054920360,47.1,81607.01,9.8,0.00478,1e-05,0.5911]
[1778054920415,47.1,81607.01,9.8,0.00478,1e-05,0.5911]
[1778054924230,47.1,81600.08,9.8,0.00473,1e-05,0.58578]
[1778054925029,47.1,81600.26,9.8,0.00473,1e-05,0.58591]
[1778054926411,47.1,81600.8,9.8,0.00473,1e-05,0.58633]
[1778054927158,47.1,81600.01,9.8,0.00473,1e-05,0.58572]
[1778054927961,47.1,81600.15,9.8,0.00473,1e-05,0.58583]
[1778054928849,47.1,81599.7,9.8,0.00473,1e-05,0.58549]
[1778054934672,47.1,81593.71,9.8,0.00468,1e-05,0.58092]
[1778054938998,47.1,81593.83,9.8,0.00469,1e-05,0.58101]
[1778054939955,47.1,81594.07,9.8,0.00469,1e-05,0.58119]
[1778054949777,47.1,81596.93,9.8,0.00471,1e-05,0.58337]
[1778054951784,47.1,81594.84,9.8,0.00469,1e-05,0.58178]
[1778054952447,47.1,81594.84,9.8,0.00469,1e-05,0.58178]
[1778054953699,47.1,81592.48,9.8,0.00468,1e-05,0.57998]
[1778054953832,47.1,81591.7,9.8,0.00467,1e-05,0.57939]
[1778054956172,47.1,81587.71,9.8,0.00464,1e-05,0.57637]
[1778054957162,47.1,81587.36,9.8,0.00464,1e-05,0.57611]
[1778054958856,47.1,81587.85,9.8,0.00465,1e-05,0.57648]
[1778054959110,47.1,81587.85,9.8,0.00465,1e-05,0.57648]
[1778054961199,47.1,81591.8,9.8,0.00467,1e-05,0.57947]
[1778054962003,47.1,81592.92,9.8,0.00468,1e-05,0.58032]
[1778054964670,47.1,81591.93,9.8,0.00467,1e-05,0.57957]
[1778054965355,47.1,81591.02,9.8,0.00467,1e-05,0.57888]
[1778054968911,47.1,81576.0,9.8,0.00457,1e-05,0.56759]
[1778054971387,47.1,81566.96,9.8,0.00451,1e-05,0.56089]
[1778054971398,47.1,81566.96,9.8,0.00451,1e-05,0.56089]
[1778054975044,47.1,81560.32,9.8,0.00445,1e-05,0.55448]
[1778054975100,47.1,81560.32,9.8,0.00445,1e-05,0.55448]
[1778054978474,47.1,81547.5,9.8,0.00437,1e-05,0.54518]
[1778054981023,47.1,81546.27,9.8,0.00436,1e-05,0.54429]
[1778054981963,47.1,81547.45,9.8,0.00437,1e-05,0.54514]
[1778054983492,47.1,81547.68,9.8,0.00437,1e-05,0.54531]
[1778054984179,47.1,81547.45,9.8,0.00437,1e-05,0.54514]
[1778054985016,47.1,81547.66,9.8,0.00437,1e-05,0.54529]
[1778054985990,47.1,81547.51,9.8,0.00437,1e-05,0.54518]
[1778054987879,47.1,81546.24,9.8,0.00436,1e-05,0.54427]
[1778054988613,47.1,81546.24,9.8,0.00436,1e-05,0.54427]
[1778054993035,47.1,81544.99,9.8,0.00435,1e-05,0.54337]
[1778054994704,47.1,81544.71,9.8,0.00435,1e-05,0.54317]
[1778054998489,47.1,81544.62,9.8,0.00435,1e-05,0.54311]
[1778054999289,47.1,81546.95,9.8,0.00436,1e-05,0.54478]
[1778055003312,47.1,81541.61,9.8,0.00433,1e-05,0.54095]
[1778055003458,47.1,81541.61,9.8,0.00433,1e-05,0.54095]
[1778055007638,47.1,81551.23,9.8,0.00439,1e-05,0.54787]
[1778055008178,47.1,81551.87,9.8,0.0044,1e-05,0.54833]
[1778055011187,47.1,81551.11,9.8,0.00439,1e-05,0.54778]
[1778055011970,47.1,81551.12,9.8,0.00439,1e-05,0.54779]
[1778055017562,47.1,81562.84,9.8,0.00447,1e-05,0.55632]
[1778055018550,47.1,81567.61,9.8,0.0045,1e-05,0.55983]
[1778055019161,47.1,81571.59,9.8,0.00452,1e-05,0.56276]
[1778055019923,47.1,81572.06,9.8,0.00453,1e-05,0.56311]
[1778055022527,47.1,81573.62,9.8,0.00454,1e-05,0.56427]
[1778055023557,47.1,81571.75,9.8,0.00453,1e-05,0.56288]
[1778055026991,47.1,81574.76,9.8,0.00455,1e-05,0.56511]
[1778055027626,47.1,81574.76,9.8,0.00455,1e-05,0.56511]
[1778055032153,47.1,81588.86,9.8,0.00463,1e-05,0.57409]
[1778055033045,47.1,81587.27,9.8,0.00462,1e-05,0.57289]
[1778055036270,47.1,81580.95,9.8,0.00457,1e-05,0.56816]
[1778055036338,47.1,81580.95,9.8,0.00457,1e-05,0.56816]
[1778055036615,47.1,81580.95,9.8,0.00457,1e-05,0.56816]
[1778055037342,47.1,81582.12,9.8,0.00458,1e-05,0.56904]
[1778055038226,47.1,81589.07,9.8,0.00463,1e-05,0.57425]
[1778055038456,47.1,81589.07,9.8,0.00463,1e-05,0.57425]
[1778055039410,47.1,81577.31,9.8,0.00455,1e-05,0.56545]
[1778055040950,47.1,81574.62,9.8,0.00453,1e-05,0.56346]
[1778055041700,47.1,81574.62,9.8,0.00453,1e-05,0.56346]
[1778055043386,47.1,81577.77,9.8,0.00455,1e-05,0.56579]
[1778055044027,47.1,81579.06,9.8,0.00456,1e-05,0.56675]
[1778055044932,47.1,81578.96,9.8,0.00456,1e-05,0.56668]
[1778055047873,47.1,81578.71,9.8,0.00456,1e-05,0.56649]
[1778055048195,47.1,81578.71,9.8,0.00456,1e-05,0.56649]
[1778055048208,47.1,81578.71,9.8,0.00456,1e-05,0.56649]
[1778055048216,47.1,81578.71,9.8,0.00456,1e-05,0.56649]
[1778055049177,47.1,81578.09,9.8,0.00456,1e-05,0.56603]
[1778055049252,47.1,81578.09,9.8,0.00456,1e-05,0.56603]
[1778055050058,47.1,81576.24,9.8,0.00454,1e-05,0.56466]
[1778055050951,47.1,81574.45,9.8,0.00453,1e-05,0.56333]
[1778055051429,47.1,81574.45,9.8,0.00453,1e-05,0.56333]
[1778055054022,47.1,81572.39,9.8,0.00452,1e-05,0.56181]
[1778055054863,47.1,81561.08,9.8,0.00444,1e-05,0.5535]
[1778055055447,47.1,81561.08,9.8,0.00444,1e-05,0.5535]
[1778055056067,47.1,81559.01,9.8,0.00443,1e-05,0.55199]
[1778055058944,47.1,81559.68,9.8,0.00443,1e-05,0.55248]
[1778055059711,47.1,81559.68,9.8,0.00443,1e-05,0.55248]
[1778055062228,47.1,81568.58,9.8,0.00449,1e-05,0.559]
[1778055062875,47.1,81573.65,9.8,0.00453,1e-05,0.56274]
[1778055066003,47.1,81574.79,9.8,0.00453,1e-05,0.56358]
[1778055067605,47.1,81574.4,9.8,0.00453,1e-05,0.56329]
[1778055069934,47.1,81577.42,9.8,0.00455,1e-05,0.56553]
[1778055070193,47.1,81577.42,9.8,0.00455,1e-05,0.56553]
[1778055071344,47.1,81574.11,9.8,0.00453,1e-05,0.56308]
[1778055072977,47.1,81572.73,9.8,0.00452,1e-05,0.56206]
[1778055074517,47.1,81570.29,9.8,0.0045,1e-05,0.56026]
[1778055075399,47.1,81568.74,9.8,0.00449,1e-05,0.55911]
[1778055079493,47.1,81555.29,9.8,0.00441,1e-05,0.54929]
[1778055082001,47.1,81553.81,9.8,0.0044,1e-05,0.54822]
[1778055083157,47.1,81552.12,9.8,0.00439,1e-05,0.54699]
[1778055088101,47.1,81552.5,9.8,0.00439,1e-05,0.54727]
[1778055090588,47.1,81551.92,9.8,0.00438,1e-05,0.54685]
[1778055095804,47.1,81557.0,9.8,0.00441,1e-05,0.549]
[1778055098339,47.1,81559.14,9.8,0.00442,1e-05,0.55056]
[1778055099240,47.1,81559.12,9.8,0.00442,1e-05,0.55054]
[1778055101488,47.1,81556.65,9.8,0.0044,1e-05,0.54875]
[1778055102148,47.1,81556.58,9.8,0.0044,1e-05,0.5487]
[1778055105031,47.1,81557.04,9.8,0.00441,1e-05,0.54903]
[1778055105876,47.1,81557.04,9.8,0.00441,1e-05,0.54903]
[1778055105899,47.1,81559.94,9.8,0.00442,1e-05,0.55114]
[1778055105986,47.1,81559.94,9.8,0.00442,1e-05,0.55114]
[1778055107888,47.1,81575.13,9.8,0.00452,1e-05,0.56228]
[1778055111751,47.1,81573.61,9.8,0.00451,1e-05,0.56116]
[1778055111770,47.1,81573.61,9.8,0.00451,1e-05,0.56116]
[1778055111891,47.1,81572.57,9.8,0.00451,1e-05,0.56039]
[1778055112047,47.1,81572.57,9.8,0.00451,1e-05,0.56039]
[1778055113699,47.1,81566.27,9.8,0.00447,1e-05,0.55576]
[1778055114213,47.1,81558.58,9.8,0.00442,1e-05,0.55015]
[1778055115324,47.1,81559.04,9.8,0.00442,1e-05,0.55049]
[1778055117048,47.1,81558.05,9.8,0.00441,1e-05,0.54977]
[1778055122993,47.1,81551.62,9.8,0.00437,1e-05,0.54512]
[1778055128213,47.1,81551.77,9.8,0.00437,1e-05,0.54522]
[1778055128979,47.1,81550.11,9.8,0.00436,1e-05,0.54403]
[1778055129770,47.1,81550.11,9.8,0.00436,1e-05,0.54403]
[1778055130374,47.1,81552.63,9.8,0.00438,1e-05,0.54584]
[1778055136700,47.1,81552.55,9.8,0.00438,1e-05,0.54579]
[1778055137258,47.1,81552.55,9.8,0.00438,1e-05,0.54579]
[1778055140548,47.1,81552.52,9.8,0.00438,1e-05,0.54577]
[1778055140657,47.1,81552.52,9.8,0.00438,1e-05,0.54577]
[1778055148534,47.1,81549.16,9.8,0.00435,1e-05,0.54335]
[1778055149248,47.1,81549.39,9.8,0.00436,1e-05,0.54351]
[1778055149868,47.1,81549.39,9.8,0.00436,1e-05,0.54351]
[1778055149991,47.1,81549.42,9.8,0.00436,1e-05,0.54353]
[1778055151576,47.1,81548.21,9.8,0.00435,1e-05,0.54266]
[1778055153965,47.1,81538.6,9.8,0.00428,1e-05,0.53431]
[1778055156938,47.1,81527.01,9.8,0.0042,1e-05,0.52615]
[1778055160998,47.1,81524.7,9.8,0.00419,1e-05,0.52453]
[1778055161880,47.1,81524.7,9.8,0.00419,1e-05,0.52453]
[1778055164830,47.1,81517.85,9.8,0.00415,1e-05,0.51977]
[1778055165503,47.1,81515.97,9.8,0.00414,1e-05,0.51847]
[1778055166174,47.1,81516.66,9.8,0.00414,1e-05,0.51895]
[1778055167837,47.1,81516.24,9.8,0.00414,1e-05,0.51866]
[1778055169825,47.1,81520.37,9.8,0.00416,1e-05,0.52152]
[1778055170509,47.1,81522.31,9.8,0.00417,1e-05,0.52287]
[1778055171232,47.1,81522.52,9.8,0.00418,1e-05,0.52302]
[1778055172073,47.1,81520.14,9.8,0.00416,1e-05,0.52136]
[1778055173056,47.1,81519.78,9.8,0.00416,1e-05,0.52111]
[1778055173887,47.1,81519.78,9.8,0.00416,1e-05,0.52111]
[1778055176304,47.1,81514.41,9.8,0.00413,1e-05,0.5174]
[1778055177965,47.1,81514.28,9.8,0.00413,1e-05,0.51731]
[1778055181061,47.1,81518.02,9.8,0.00415,1e-05,0.51989]
[1778055181871,47.1,81518.02,9.8,0.00415,1e-05,0.51989]
[1778055183871,47.1,81524.24,9.8,0.00419,1e-05,0.52421]
[1778055185771,47.1,81524.07,9.8,0.00419,1e-05,0.52409]
[1778055185780,47.1,81524.07,9.8,0.00419,1e-05,0.52409]
[1778055185808,47.1,81524.07,9.8,0.00419,1e-05,0.52409]
[1778055185814,47.1,81524.07,9.8,0.00419,1e-05,0.52409]
[1778055185981,47.1,81524.39,9.8,0.00419,1e-05,0.52432]
[1778055187395,47.1,81523.07,9.8,0.00418,1e-05,0.5234]
[1778055188366,47.1,81522.27,9.8,0.00417,1e-05,0.52284]
[1778055189020,47.1,81522.67,9.8,0.00418,1e-05,0.52312]
[1778055189506,47.1,81522.67,9.8,0.00418,1e-05,0.52312]
[1778055192440,47.1,81527.35,9.8,0.00421,1e-05,0.52639]
[1778055193347,47.1,81532.2,9.8,0.00424,1e-05,0.52979]
[1778055194109,47.1,81532.61,9.8,0.00424,1e-05,0.53008]
[1778055195156,47.1,81532.38,9.8,0.00424,1e-05,0.52992]
[1778055200786,47.1,81533.88,9.8,0.00425,1e-05,0.53097]
[1778055201467,47.1,81533.87,9.8,0.00425,1e-05,0.53096]
[1778055204065,47.1,81533.71,9.8,0.00425,1e-05,0.53085]
[1778055204938,47.1,81533.71,9.8,0.00425,1e-05,0.53085]
[1778055206032,47.1,81533.05,9.8,0.00424,1e-05,0.53039]
[1778055206717,47.1,81533.05,9.8,0.00424,1e-05,0.53039]
[1778055212396,47.1,81535.86,9.8,0.00425,1e-05,0.53088]
[1778055213165,47.1,81535.52,9.8,0.00425,1e-05,0.53064]
[1778055218668,47.1,81538.24,9.8,0.00426,1e-05,0.53256]
[1778055223295,47.1,81540.78,9.8,0.00428,1e-05,0.53436]
[1778055224127,47.1,81540.71,9.8,0.00428,1e-05,0.53431]
[1778055228380,47.1,81538.76,9.8,0.00427,1e-05,0.53293]
[1778055228991,47.1,81538.76,9.8,0.00427,1e-05,0.53293]
[1778055231599,47.1,81540.81,9.8,0.00428,1e-05,0.53438]
[1778055231824,47.1,81540.81,9.8,0.00428,1e-05,0.53438]
[1778055233691,47.1,81547.33,9.8,0.00432,1e-05,0.53902]
[1778055234484,47.1,81549.64,9.8,0.00433,1e-05,0.54067]
[1778055236965,47.1,81551.12,9.8,0.00434,1e-05,0.54173]
[1778055237943,47.1,81551.44,9.8,0.00435,1e-05,0.54196]
[1778055239726,47.1,81553.14,9.8,0.00436,1e-05,0.54318]
[1778055240366,47.1,81553.32,9.8,0.00436,1e-05,0.54331]
[1778055242338,47.1,81552.64,9.8,0.00435,1e-05,0.54282]
[1778055243119,47.1,81552.28,9.8,0.00435,1e-05,0.54256]
[1778055247583,47.1,81552.21,9.8,0.00435,1e-05,0.54251]
[1778055248351,47.1,81552.33,9.8,0.00435,1e-05,0.5426]
[1778055252506,47.1,81549.93,9.8,0.00434,1e-05,0.54088]
[1778055253382,47.1,81549.94,9.8,0.00434,1e-05,0.54089]
[1778055256114,47.1,81552.16,9.8,0.00435,1e-05,0.54248]
[1778055256993,47.1,81552.16,9.8,0.00435,1e-05,0.54248]
[1778055263984,47.1,81554.39,9.8,0.00436,1e-05,0.54408]
[1778055265086,47.1,81554.55,9.8,0.00437,1e-05,0.5442]
[1778055266018,47.1,81554.55,9.8,0.00437,1e-05,0.5442]
[1778055270861,47.1,81554.83,9.8,0.00437,1e-05,0.5444]
[1778055271386,47.1,81554.83,9.8,0.00437,1e-05,0.5444]
[1778055273549,47.1,81554.83,9.8,0.00436,1e-05,0.54288]
[1778055276048,47.1,81554.83,9.8,0.00436,1e-05,0.54288]
[1778055283734,47.1,81556.27,9.8,0.00436,1e-05,0.54392]
[1778055290896,47.1,81556.08,9.8,0.00436,1e-05,0.54378]
[1778055291368,47.1,81557.36,9.8,0.00437,1e-05,0.5447]
[1778055293394,47.1,81555.41,9.8,0.00436,1e-05,0.5433]
[1778055294302,47.1,81555.05,9.8,0.00436,1e-05,0.54304]
[1778055299275,47.1,81552.85,9.8,0.00434,1e-05,0.54146]
[1778055299495,47.1,81552.85,9.8,0.00434,1e-05,0.54146]
[1778055301248,47.1,81535.53,9.8,0.00423,1e-05,0.52916]
[1778055302170,47.1,81535.53,9.8,0.00423,1e-05,0.52916]
[1778055302986,47.1,81535.53,9.8,0.00423,1e-05,0.52916]
[1778055307447,47.1,81540.76,9.8,0.00427,1e-05,0.53285]
[1778055309375,47.1,81542.39,9.8,0.00428,1e-05,0.534]
[1778055315346,47.1,81539.73,9.8,0.00426,1e-05,0.53212]
[1778055316490,47.1,81539.73,9.8,0.00426,1e-05,0.53212]
[1778055318137,47.1,81539.09,9.8,0.00426,1e-05,0.53167]
[1778055323402,47.1,81538.28,9.8,0.00425,1e-05,0.5311]
[1778055328437,47.1,81538.21,9.8,0.00425,1e-05,0.53105]
[1778055332642,47.1,81538.61,9.8,0.00424,1e-05,0.52984]
[1778055333336,47.1,81538.11,9.8,0.00424,1e-05,0.52949]
[1778055336889,47.1,81538.35,9.8,0.00424,1e-05,0.52966]
[1778055340314,47.1,81537.36,9.8,0.00423,1e-05,0.52896]
[1778055341081,47.1,81537.36,9.8,0.00423,1e-05,0.52896]
[1778055344133,47.1,81538.86,9.8,0.00424,1e-05,0.53002]
[1778055344926,47.1,81538.86,9.8,0.00424,1e-05,0.53002]
[1778055348768,47.1,81539.18,9.8,0.00424,1e-05,0.53024]
[1778055349643,47.1,81539.19,9.8,0.00424,1e-05,0.53025]
[1778055352536,47.1,81539.68,9.8,0.00425,1e-05,0.5306]
[1778055353185,47.1,81539.32,9.8,0.00425,1e-05,0.53034]
[1778055358930,47.1,81536.04,9.8,0.00423,1e-05,0.52804]
[1778055359374,47.1,81536.19,9.8,0.00423,1e-05,0.52814]
[1778055361884,47.1,81530.99,9.8,0.00419,1e-05,0.5245]
[1778055362870,47.1,81528.64,9.8,0.00418,1e-05,0.52286]
[1778055366119,47.1,81525.19,9.8,0.00416,1e-05,0.52046]
[1778055366945,47.1,81525.42,9.8,0.00416,1e-05,0.52062]
[1778055370625,47.1,81525.22,9.8,0.00416,1e-05,0.52049]
[1778055371197,47.1,81525.15,9.8,0.00416,1e-05,0.52044]
[1778055372986,47.1,81524.84,9.8,0.00416,1e-05,0.52022]
[1778055373713,47.1,81524.31,9.8,0.00415,1e-05,0.51985]
[1778055378787,47.1,81527.81,9.8,0.00417,1e-05,0.52228]
[1778055379934,47.1,81527.81,9.8,0.00417,1e-05,0.52228]
[1778055383357,47.1,81530.89,9.8,0.00419,1e-05,0.52443]
[1778055388857,47.1,81533.14,9.8,0.00421,1e-05,0.526]
[1778055392332,47.1,81532.62,9.8,0.00419,1e-05,0.52416]
[1778055393315,47.1,81532.09,9.8,0.00419,1e-05,0.52379]
[1778055398927,47.1,81532.16,9.8,0.00419,1e-05,0.52384]
[1778055403466,47.1,81531.95,9.8,0.00419,1e-05,0.52369]
[1778055404163,47.1,81531.95,9.8,0.00419,1e-05,0.52369]
[1778055404942,47.1,81532.21,9.8,0.00419,1e-05,0.52388]
[1778055405827,47.1,81532.17,9.8,0.00419,1e-05,0.52385]
[1778055406392,47.1,81527.36,9.8,0.00416,1e-05,0.5205]
[1778055406624,47.1,81527.36,9.8,0.00416,1e-05,0.5205]
[1778055407351,47.1,81523.44,9.8,0.00414,1e-05,0.51779]
[1778055408123,47.1,81523.44,9.8,0.00414,1e-05,0.51779]
[1778055413090,47.1,81519.13,9.8,0.00411,1e-05,0.51482]
[1778055413266,47.1,81518.9,9.8,0.00411,1e-05,0.51466]
[1778055417393,47.1,81516.6,9.8,0.00409,1e-05,0.51308]
[1778055418150,47.1,81516.6,9.8,0.00409,1e-05,0.51308]
[1778055419980,47.1,81515.46,9.8,0.00409,1e-05,0.5123]
[1778055420737,47.1,81516.46,9.8,0.00409,1e-05,0.51299]
[1778055426116,47.1,81519.91,9.8,0.00411,1e-05,0.51535]
[1778055431151,47.1,81520.42,9.8,0.00412,1e-05,0.51571]
[1778055436186,47.1,81516.67,9.8,0.00409,1e-05,0.51313]
[1778055437335,47.1,81516.55,9.8,0.00409,1e-05,0.51305]
[1778055438801,47.1,81516.61,9.8,0.00409,1e-05,0.51309]
[1778055439260,47.1,81516.65,9.8,0.00409,1e-05,0.51312]
[1778055440014,47.1,81516.65,9.8,0.00409,1e-05,0.51312]
[1778055440889,47.1,81516.65,9.8,0.00409,1e-05,0.51312]
[1778055441720,47.1,81516.65,9.8,0.00409,1e-05,0.51312]
[1778055442102,47.1,81516.65,9.8,0.00409,1e-05,0.51312]
[1778055442347,47.1,81517.22,9.8,0.0041,1e-05,0.51351]
[1778055443955,47.1,81517.14,9.8,0.0041,1e-05,0.51345]
[1778055444866,47.1,81516.56,9.8,0.00409,1e-05,0.51305]
[1778055450284,47.1,81516.53,9.8,0.00409,1e-05,0.51303]
[1778055455319,47.1,81515.75,9.8,0.00408,1e-05,0.51105]
[1778055459700,47.1,81515.51,9.8,0.00408,1e-05,0.51089]
[1778055460426,47.1,81515.51,9.8,0.00408,1e-05,0.51089]
[1778055462095,47.1,81515.64,9.8,0.00408,1e-05,0.51097]
[1778055462955,47.1,81516.12,9.8,0.00408,1e-05,0.5113]
[1778055468410,47.1,81527.23,9.8,0.00415,1e-05,0.51894]
[1778055470366,47.1,81526.9,9.8,0.00415,1e-05,0.51872]
[1778055471121,47.1,81526.9,9.8,0.00415,1e-05,0.51872]
[1778055477032,47.1,81534.32,9.8,0.00419,1e-05,0.52387]
[1778055477613,47.1,81533.87,9.8,0.00419,1e-05,0.52356]
[1778055482321,47.1,81529.18,9.8,0.00416,1e-05,0.5203]
[1778055483037,47.1,81529.18,9.8,0.00416,1e-05,0.5203]
[1778055488550,47.1,81528.79,9.8,0.00416,1e-05,0.52003]
[1778055490788,47.1,81528.79,9.8,0.00416,1e-05,0.52003]
[1778055490949,47.1,81528.79,9.8,0.00416,1e-05,0.52003]
[1778055493266,47.1,81524.68,9.8,0.00413,1e-05,0.51718]
[1778055494066,47.1,81522.47,9.8,0.00412,1e-05,0.51566]
[1778055496364,47.1,81520.95,9.8,0.00411,1e-05,0.51461]
[1778055497186,47.1,81520.95,9.8,0.00411,1e-05,0.51461]
[1778055498640,47.1,81522.44,9.8,0.00412,1e-05,0.51564]
[1778055500273,47.1,81522.14,9.8,0.00412,1e-05,0.51543]
[1778055508599,47.1,81522.19,9.8,0.00412,1e-05,0.51547]
[1778055510426,47.1,81521.88,9.8,0.00411,1e-05,0.51525]
[1778055513092,47.1,81521.94,9.8,0.0041,1e-05,0.51384]
[1778055515654,47.1,81520.55,9.8,0.0041,1e-05,0.51288]
[1778055519694,47.1,81518.19,9.8,0.00408,1e-05,0.51127]
[1778055520818,47.1,81517.89,9.8,0.00408,1e-05,0.51106]
[1778055521551,47.1,81517.66,9.8,0.00408,1e-05,0.51091]
[1778055521909,47.1,81517.66,9.8,0.00408,1e-05,0.51091]
[1778055522066,47.1,81517.66,9.8,0.00408,1e-05,0.51091]
[1778055523699,47.1,81516.05,9.8,0.00407,1e-05,0.50981]
[1778055527613,47.1,81515.51,9.8,0.00407,1e-05,0.50944]
[1778055528174,47.1,81515.51,9.8,0.00407,1e-05,0.50944]
[1778055530142,47.1,81517.63,9.8,0.00408,1e-05,0.51088]
[1778055531343,47.1,81524.14,9.8,0.00412,1e-05,0.51535]
[1778055533543,47.1,81523.96,9.8,0.00412,1e-05,0.51523]
[1778055534146,47.1,81523.96,9.8,0.00412,1e-05,0.51523]
[1778055538457,47.1,81522.46,9.8,0.00411,1e-05,0.51419]
[1778055539083,47.1,81522.46,9.8,0.00411,1e-05,0.51419]
[1778055542148,47.1,81523.64,9.8,0.00411,1e-05,0.51501]
[1778055542857,47.1,81523.44,9.8,0.00411,1e-05,0.51487]
[1778055547629,47.1,81525.02,9.8,0.00412,1e-05,0.51596]
[1778055548072,47.1,81525.02,9.8,0.00412,1e-05,0.51596]
[1778055550825,47.1,81523.22,9.8,0.00411,1e-05,0.51472]
[1778055551385,47.1,81523.16,9.8,0.00411,1e-05,0.51468]
[1778055558036,47.1,81522.44,9.8,0.00411,1e-05,0.51418]
[1778055563070,47.1,81526.74,9.8,0.00413,1e-05,0.51714]
[1778055564005,47.1,81526.74,9.8,0.00413,1e-05,0.51714]
[1778055564411,47.1,81526.39,9.8,0.00413,1e-05,0.5169]
[1778055569225,47.1,81514.92,9.8,0.00406,1e-05,0.50904]
[1778055570201,47.1,81514.15,9.8,0.00406,1e-05,0.50851]
[1778055576162,47.1,81512.07,9.8,0.00403,1e-05,0.50566]
[1778055577571,47.1,81512.65,9.8,0.00404,1e-05,0.50605]
[1778055579246,47.1,81512.78,9.8,0.00404,1e-05,0.50614]
[1778055583593,47.1,81513.62,9.8,0.00404,1e-05,0.50671]
[1778055584070,47.1,81513.62,9.8,0.00404,1e-05,0.50671]
[1778055585092,47.1,81514.78,9.8,0.00405,1e-05,0.5075]
[1778055586140,47.1,81514.78,9.8,0.00405,1e-05,0.5075]
[1778055587328,47.1,81514.78,9.8,0.00405,1e-05,0.5075]
[1778055588035,47.1,81517.08,9.8,0.00406,1e-05,0.50906]
[1778055590241,47.1,81516.49,9.8,0.00406,1e-05,0.50866]
[1778055590671,47.1,81516.35,9.8,0.00406,1e-05,0.50856]
[1778055591212,47.1,81516.35,9.8,0.00406,1e-05,0.50856]
[1778055591851,47.1,81516.58,9.8,0.00406,1e-05,0.50872]
[1778055592509,47.1,81516.69,9.8,0.00406,1e-05,0.5088]
[1778055593099,47.1,81516.69,9.8,0.00406,1e-05,0.5088]
[1778055594685,47.1,81516.69,9.8,0.00406,1e-05,0.5088]
[1778055595115,47.1,81516.69,9.8,0.00406,1e-05,0.5088]
[1778055595735,47.1,81516.57,9.8,0.00406,1e-05,0.50871]
[1778055596258,47.1,81516.57,9.8,0.00406,1e-05,0.50871]
[1778055597995,47.1,81515.26,9.8,0.00405,1e-05,0.50782]
[1778055599932,47.1,81515.05,9.8,0.00405,1e-05,0.50768]
[1778055601415,47.1,81512.64,9.8,0.00404,1e-05,0.50604]
[1778055602437,47.1,81512.69,9.8,0.00404,1e-05,0.50608]
[1778055607394,47.1,81496.93,9.8,0.00394,1e-05,0.49549]
[1778055613046,47.1,81494.58,9.8,0.00393,1e-05,0.49392]
[1778055613497,47.1,81493.5,9.8,0.00392,1e-05,0.49321]
[1778055614564,47.1,81494.06,9.8,0.00393,1e-05,0.49358]
[1778055615060,47.1,81494.06,9.8,0.00393,1e-05,0.49358]
[1778055616141,47.1,81494.97,9.8,0.00393,1e-05,0.49418]
[1778055616693,47.1,81497.78,9.8,0.00395,1e-05,0.49605]
[1778055619001,47.1,81495.66,9.8,0.00394,1e-05,0.49464]
[1778055619407,47.1,81495.4,9.8,0.00393,1e-05,0.49447]
[1778055622103,47.1,81495.93,9.8,0.00394,1e-05,0.49482]
[1778055622708,47.1,81495.9,9.8,0.00394,1e-05,0.4948]
[1778055623176,47.1,81495.9,9.8,0.00394,1e-05,0.4948]
[1778055623617,47.1,81496.06,9.8,0.00394,1e-05,0.49491]
[1778055625711,47.1,81496.4,9.8,0.00394,1e-05,0.49513]
[1778055626170,47.1,81496.4,9.8,0.00394,1e-05,0.49513]
[1778055628270,47.1,81496.63,9.8,0.00394,1e-05,0.49529]
[1778055628740,47.1,81496.3,9.8,0.00394,1e-05,0.49507]
[1778055629192,47.1,81496.3,9.8,0.00394,1e-05,0.49507]
[1778055629735,47.1,81496.04,9.8,0.00394,1e-05,0.4949]
[1778055631843,47.1,81497.31,9.8,0.00395,1e-05,0.49574]
[1778055632341,47.1,81497.31,9.8,0.00395,1e-05,0.49574]
[1778055633332,47.1,81498.08,9.8,0.00394,1e-05,0.49484]
[1778055633822,47.1,81497.82,9.8,0.00394,1e-05,0.49466]
[1778055635783,47.1,81498.64,9.8,0.00394,1e-05,0.49521]
[1778055635811,47.1,81498.64,9.8,0.00394,1e-05,0.49521]
[1778055636152,47.1,81498.64,9.8,0.00394,1e-05,0.49521]
[1778055636797,47.1,81498.62,9.8,0.00394,1e-05,0.4952]
[1778055637187,47.1,81498.62,9.8,0.00394,1e-05,0.4952]
[1778055637287,47.1,81512.86,9.8,0.00403,1e-05,0.50475]
[1778055637740,47.1,81512.86,9.8,0.00403,1e-05,0.50475]
[1778055639401,47.1,81520.54,9.8,0.00407,1e-05,0.50997]
[1778055640381,47.1,81522.19,9.8,0.00408,1e-05,0.5111]
[1778055647913,47.1,81514.74,9.8,0.00404,1e-05,0.50603]
[1778055648465,47.1,81514.27,9.8,0.00404,1e-05,0.50571]
[1778055649560,47.1,81514.2,9.8,0.00403,1e-05,0.50566]
[1778055650139,47.1,81514.2,9.8,0.00403,1e-05,0.50566]
[1778055657858,47.1,81515.09,9.8,0.00404,1e-05,0.50626]
[1778055658464,47.1,81515.09,9.8,0.00404,1e-05,0.50626]
[1778055659531,47.1,81515.07,9.8,0.00404,1e-05,0.50625]
[1778055660547,47.1,81515.03,9.8,0.00404,1e-05,0.50622]
[1778055662524,47.1,81515.97,9.8,0.00405,1e-05,0.50686]
[1778055668823,47.1,81519.27,9.8,0.00407,1e-05,0.50911]
[1778055669452,47.1,81519.27,9.8,0.00407,1e-05,0.50911]
[1778055675873,47.1,81519.32,9.8,0.00407,1e-05,0.50914]
[1778055680908,47.1,81526.26,9.8,0.00411,1e-05,0.51389]
[1778055686541,47.1,81529.81,9.8,0.00413,1e-05,0.51633]
[1778055691986,47.1,81524.81,9.8,0.00409,1e-05,0.51144]
[1778055699034,47.1,81525.12,9.8,0.00409,1e-05,0.51165]
[1778055704070,47.1,81526.88,9.8,0.0041,1e-05,0.51286]
[1778055709105,47.1,81525.76,9.8,0.00409,1e-05,0.51209]
[1778055714140,47.1,81526.56,9.8,0.0041,1e-05,0.51264]
[1778055719176,47.1,81526.57,9.8,0.0041,1e-05,0.51265]
[1778055724211,47.1,81529.5,9.8,0.00412,1e-05,0.51466]
[1778055729245,47.1,81529.0,9.8,0.00411,1e-05,0.51432]
[1778055732267,47.1,81517.05,9.8,0.00404,1e-05,0.50615]
[1778055737303,47.1,81516.69,9.8,0.00404,1e-05,0.50591]
[1778055742338,47.1,81516.11,9.8,0.00403,1e-05,0.50551]
[1778055747373,47.1,81515.74,9.8,0.00403,1e-05,0.50526]
[1778055752408,47.1,81517.3,9.8,0.00403,1e-05,0.50488]
[1778055757443,47.1,81514.42,9.8,0.00401,1e-05,0.50293]
[1778055762478,47.1,81521.73,9.8,0.00406,1e-05,0.50789]
[1778055767514,47.1,81522.0,9.8,0.00406,1e-05,0.50807]
[1778055773556,47.1,81522.16,9.8,0.00406,1e-05,0.50818]
[1778055778593,47.1,81522.53,9.8,0.00406,1e-05,0.50843]
[1778055783629,47.1,81522.33,9.8,0.00406,1e-05,0.5083]
[1778055788664,47.1,81522.21,9.8,0.00406,1e-05,0.50821]
[1778055793701,47.1,81522.45,9.8,0.00406,1e-05,0.50838]
[1778055799742,47.1,81522.91,9.8,0.00406,1e-05,0.50869]
[1778055806792,47.1,81522.34,9.8,0.00406,1e-05,0.5083]
[1778055811827,47.1,81523.01,9.8,0.00405,1e-05,0.50731]
[1778055816862,47.1,81527.83,9.8,0.00408,1e-05,0.5106]
[1778055821897,47.1,81537.99,9.8,0.00414,1e-05,0.51759]
[1778055826932,47.1,81536.46,9.8,0.00414,1e-05,0.51653]
[1778055831967,47.1,81537.75,9.8,0.00414,1e-05,0.51742]
[1778055837003,47.1,81538.62,9.8,0.00415,1e-05,0.51802]
[1778055842041,47.1,81546.98,9.8,0.0042,1e-05,0.52384]
[1778055847076,47.1,81556.04,9.8,0.00426,1e-05,0.53021]
[1778055852111,47.1,81558.71,9.8,0.00427,1e-05,0.53209]
[1778055855960,47.1,81557.65,9.8,0.00427,1e-05,0.53134]
[1778055857362,47.1,81556.89,9.8,0.00426,1e-05,0.53081]
[1778055857863,47.1,81557.72,9.8,0.00427,1e-05,0.53139]
[1778055859933,47.1,81558.38,9.8,0.00427,1e-05,0.53186]
[1778055860415,47.1,81558.38,9.8,0.00427,1e-05,0.53186]
[1778055864505,47.1,81560.13,9.8,0.00428,1e-05,0.5331]
[1778055864944,47.1,81560.64,9.8,0.00429,1e-05,0.53346]
[1778055865665,47.1,81560.63,9.8,0.00429,1e-05,0.53346]
[1778055866524,47.1,81560.63,9.8,0.00429,1e-05,0.53346]
[1778055868950,47.1,81559.69,9.8,0.00428,1e-05,0.53279]
[1778055869543,47.1,81559.69,9.8,0.00428,1e-05,0.53279]
[1778055870491,47.1,81561.35,9.8,0.00429,1e-05,0.53397]
[1778055871026,47.1,81563.61,9.8,0.0043,1e-05,0.53557]
[1778055871515,47.1,81563.61,9.8,0.0043,1e-05,0.53557]
[1778055871967,47.1,81573.72,9.8,0.00436,1e-05,0.5413]
[1778055872137,47.1,81573.72,9.8,0.00436,1e-05,0.5413]
[1778055872532,47.1,81573.72,9.8,0.00436,1e-05,0.5413]
[1778055877660,47.1,81576.43,9.8,0.00437,1e-05,0.54325]
[1778055880625,47.1,81576.05,9.8,0.00437,1e-05,0.54297]
[1778055880964,47.1,81574.68,9.8,0.00436,1e-05,0.54199]
[1778055881495,47.1,81574.68,9.8,0.00436,1e-05,0.54199]
[1778055882002,47.1,81574.1,9.8,0.00436,1e-05,0.54157]
[1778055883453,47.1,81574.12,9.8,0.00436,1e-05,0.54158]
[1778055883998,47.1,81574.12,9.8,0.00436,1e-05,0.54158]
[1778055884581,47.1,81574.12,9.8,0.00436,1e-05,0.54158]
[1778055885382,47.1,81573.03,9.8,0.00435,1e-05,0.5408]
[1778055885705,47.1,81568.91,9.8,0.00433,1e-05,0.53785]
[1778055885911,47.1,81568.91,9.8,0.00433,1e-05,0.53785]
[1778055889554,47.1,81565.8,9.8,0.00431,1e-05,0.53563]
[1778055889635,47.1,81565.8,9.8,0.00431,1e-05,0.53563]
[1778055889957,47.1,81565.66,9.8,0.00431,1e-05,0.53553]
[1778055890107,47.1,81565.66,9.8,0.00431,1e-05,0.53553]
[1778055891326,47.1,81565.54,9.8,0.0043,1e-05,0.53544]
[1778055892808,47.1,81563.92,9.8,0.00429,1e-05,0.53429]
[1778055893175,47.1,81563.92,9.8,0.00429,1e-05,0.53429]
[1778055893732,47.1,81563.15,9.8,0.00429,1e-05,0.53374]
[1778055899442,47.1,81561.51,9.8,0.00428,1e-05,0.53258]
[1778055900555,47.1,81561.51,9.8,0.00428,1e-05,0.53258]
[1778055900936,47.1,81561.92,9.8,0.00428,1e-05,0.53287]
[1778055901798,47.1,81561.83,9.8,0.00428,1e-05,0.5328]
[1778055902159,47.1,81561.83,9.8,0.00428,1e-05,0.5328]
[1778055903069,47.1,81561.62,9.8,0.00428,1e-05,0.53266]
[1778055903888,47.1,81560.48,9.8,0.00427,1e-05,0.53185]
[1778055907315,47.1,81550.67,9.8,0.00421,1e-05,0.52494]
[1778055907805,47.1,81550.41,9.8,0.00421,1e-05,0.52476]
[1778055908808,47.1,81551.89,9.8,0.00422,1e-05,0.52579]
[1778055910074,47.1,81551.3,9.8,0.00422,1e-05,0.52538]
[1778055912105,47.1,81550.9,9.8,0.00421,1e-05,0.5251]
[1778055912846,47.1,81549.47,9.8,0.0042,1e-05,0.5241]
[1778055913127,47.1,81549.47,9.8,0.0042,1e-05,0.5241]
[1778055916519,47.1,81550.48,9.8,0.00421,1e-05,0.52481]
[1778055916979,47.1,81550.38,9.8,0.00421,1e-05,0.52474]
[1778055917377,47.1,81550.38,9.8,0.00421,1e-05,0.52474]
[1778055917999,47.1,81550.67,9.8,0.00421,1e-05,0.52494]
[1778055920626,47.1,81550.12,9.8,0.00421,1e-05,0.52455]
[1778055924457,47.1,81548.79,9.8,0.0042,1e-05,0.52362]
[1778055925145,47.1,81548.68,9.8,0.0042,1e-05,0.52355]
[1778055925703,47.1,81548.68,9.8,0.0042,1e-05,0.52355]
[1778055926275,47.1,81548.44,9.8,0.0042,1e-05,0.52338]
[1778055931667,47.1,81548.02,9.8,0.00418,1e-05,0.52161]
[1778055935653,47.1,81548.51,9.8,0.00419,1e-05,0.52195]
[1778055936408,47.1,81547.94,9.8,0.00418,1e-05,0.52155]
[1778055938193,47.1,81547.8,9.8,0.00418,1e-05,0.52145]
[1778055939240,47.1,81547.83,9.8,0.00418,1e-05,0.52147]
[1778055939931,47.1,81547.83,9.8,0.00418,1e-05,0.52147]
[1778055940594,47.1,81547.83,9.8,0.00418,1e-05,0.52147]
[1778055941619,47.1,81547.83,9.8,0.00418,1e-05,0.52147]
[1778055942072,47.1,81547.83,9.8,0.00418,1e-05,0.52147]
[1778055947209,47.1,81547.94,9.8,0.00418,1e-05,0.52155]
[1778055947967,47.1,81547.87,9.8,0.00418,1e-05,0.5215]
[1778055948618,47.1,81547.87,9.8,0.00418,1e-05,0.5215]
[1778055949084,47.1,81547.87,9.8,0.00418,1e-05,0.5215]
[1778055954829,47.1,81544.67,9.8,0.00416,1e-05,0.51928]
[1778055958931,47.1,81545.56,9.8,0.00417,1e-05,0.51989]
[1778055959478,47.1,81545.56,9.8,0.00417,1e-05,0.51989]
[1778055963032,47.1,81545.57,9.8,0.00417,1e-05,0.5199]
[1778055963504,47.1,81545.57,9.8,0.00417,1e-05,0.5199]
[1778055970941,47.1,81546.49,9.8,0.00417,1e-05,0.52054]
[1778055975976,47.1,81545.68,9.8,0.00417,1e-05,0.51998]
[1778055978319,47.1,81545.68,9.8,0.00417,1e-05,0.51998]
[1778055978995,47.1,81546.16,9.8,0.00417,1e-05,0.52031]
[1778055983396,47.1,81545.33,9.8,0.00417,1e-05,0.51973]
[1778055985357,47.1,81545.4,9.8,0.00417,1e-05,0.51978]
[1778055985484,47.1,81545.4,9.8,0.00417,1e-05,0.51978]
[1778055986774,47.1,81545.86,9.8,0.00417,1e-05,0.5201]
[1778055987958,47.1,81544.85,9.8,0.00416,1e-05,0.5194]
[1778055988543,47.1,81544.85,9.8,0.00416,1e-05,0.5194]
[1778055989051,47.1,81547.18,9.8,0.00418,1e-05,0.52102]
[1778055990043,47.1,81547.06,9.8,0.00418,1e-05,0.52094]
[1778055990866,47.1,81547.09,9.8,0.00418,1e-05,0.52096]
[1778055991234,47.1,81547.09,9.8,0.00418,1e-05,0.52096]
[1778055991823,47.1,81547.69,9.8,0.00417,1e-05,0.5199]
[1778055997581,47.1,81546.73,9.8,0.00416,1e-05,0.51923]
[1778055998157,47.1,81546.16,9.8,0.00416,1e-05,0.51884]
[1778055999024,47.1,81545.5,9.8,0.00416,1e-05,0.51838]
[1778055999774,47.1,81545.5,9.8,0.00416,1e-05,0.51838]
[1778056001936,47.1,81544.24,9.8,0.00415,1e-05,0.51751]
[1778056002545,47.1,81544.24,9.8,0.00415,1e-05,0.51751]
[1778056004308,47.1,81544.27,9.8,0.00415,1e-05,0.51753]
[1778056004984,47.1,81544.16,9.8,0.00415,1e-05,0.51745]
[1778056007510,47.1,81544.49,9.8,0.00415,1e-05,0.51768]
[1778056008127,47.1,81544.59,9.8,0.00415,1e-05,0.51775]
[1778056010535,47.1,81544.15,9.8,0.00415,1e-05,0.51744]
[1778056011246,47.1,81544.36,9.8,0.00415,1e-05,0.51759]
[1778056013204,47.1,81544.26,9.8,0.00415,1e-05,0.51752]
[1778056014551,47.1,81544.27,9.8,0.00415,1e-05,0.51753]
[1778056015344,47.1,81546.4,9.8,0.00416,1e-05,0.519]
[1778056015989,47.1,81548.17,9.8,0.00417,1e-05,0.52023]
[1778056018022,47.1,81546.84,9.8,0.00416,1e-05,0.51931]
[1778056018463,47.1,81546.84,9.8,0.00416,1e-05,0.51931]
[1778056022151,47.1,81546.06,9.8,0.00416,1e-05,0.51877]
[1778056022944,47.1,81547.23,9.8,0.00417,1e-05,0.51958]
[1778056024123,47.1,81546.79,9.8,0.00416,1e-05,0.51927]
[1778056025470,47.1,81546.45,9.8,0.00416,1e-05,0.51904]
[1778056027275,47.1,81546.48,9.8,0.00416,1e-05,0.51906]
[1778056027906,47.1,81546.41,9.8,0.00416,1e-05,0.51901]
[1778056033947,47.1,81546.4,9.8,0.00416,1e-05,0.519]
[1778056034450,47.1,81546.4,9.8,0.00416,1e-05,0.519]
[1778056036988,47.1,81547.42,9.8,0.00417,1e-05,0.51971]
[1778056037537,47.1,81547.42,9.8,0.00417,1e-05,0.51971]
[1778056040669,47.1,81548.7,9.8,0.00418,1e-05,0.5206]
[1778056042111,47.1,81547.59,9.8,0.00417,1e-05,0.51983]
[1778056046988,47.1,81547.38,9.8,0.00417,1e-05,0.51968]
[1778056047414,47.1,81547.38,9.8,0.00417,1e-05,0.51968]
[1778056050376,47.1,81550.01,9.8,0.00418,1e-05,0.52151]
[1778056051629,47.1,81551.43,9.8,0.00419,1e-05,0.5225]
[1778056056144,47.1,81558.66,9.8,0.00423,1e-05,0.52608]
[1778056056449,47.1,81558.66,9.8,0.00423,1e-05,0.52608]
[1778056062697,47.1,81561.19,9.8,0.00424,1e-05,0.52786]
[1778056063401,47.1,81561.2,9.8,0.00424,1e-05,0.52787]
[1778056066129,47.1,81561.18,9.8,0.00424,1e-05,0.52785]
[1778056067066,47.1,81561.18,9.8,0.00424,1e-05,0.52785]
[1778056068145,47.1,81561.63,9.8,0.00424,1e-05,0.52817]
[1778056068854,47.1,81561.63,9.8,0.00424,1e-05,0.52817]
[1778056070847,47.1,81561.96,9.8,0.00425,1e-05,0.5284]
[1778056072207,47.1,81559.77,9.8,0.00423,1e-05,0.52686]
[1778056072256,47.1,81559.77,9.8,0.00423,1e-05,0.52686]
[1778056075944,47.1,81550.37,9.8,0.00417,1e-05,0.52029]
[1778056077014,47.1,81550.6,9.8,0.00418,1e-05,0.52045]
[1778056082733,47.1,81551.67,9.8,0.00418,1e-05,0.52119]
[1778056083043,47.1,81551.67,9.8,0.00418,1e-05,0.52119]
[1778056083602,47.1,81551.67,9.8,0.00418,1e-05,0.52119]
[1778056086954,47.1,81562.68,9.8,0.00425,1e-05,0.52891]
[1778056087691,47.1,81562.68,9.8,0.00425,1e-05,0.52891]
[1778056088999,47.1,81563.23,9.8,0.00425,1e-05,0.5293]
[1778056089619,47.1,81563.23,9.8,0.00425,1e-05,0.5293]
[1778056090092,47.1,81562.74,9.8,0.00425,1e-05,0.52895]
[1778056090577,47.1,81562.74,9.8,0.00425,1e-05,0.52895]
[1778056094334,47.1,81562.91,9.8,0.00425,1e-05,0.52907]
[1778056094963,47.1,81562.88,9.8,0.00425,1e-05,0.52905]
[1778056098116,47.1,81562.09,9.8,0.00425,1e-05,0.52849]
[1778056098315,47.1,81562.09,9.8,0.00425,1e-05,0.52849]
[1778056099933,47.1,81552.18,9.8,0.00419,1e-05,0.52155]
[1778056100619,47.1,81552.18,9.8,0.00419,1e-05,0.52155]
[1778056101117,47.1,81549.29,9.8,0.00417,1e-05,0.51953]
[1778056101770,47.1,81549.29,9.8,0.00417,1e-05,0.51953]
[1778056102363,47.1,81549.68,9.8,0.00417,1e-05,0.51981]
[1778056102914,47.1,81549.25,9.8,0.00417,1e-05,0.51951]
[1778056105362,47.1,81549.68,9.8,0.00417,1e-05,0.51981]
[1778056105968,47.1,81549.53,9.8,0.00417,1e-05,0.5197]
[1778056115964,47.1,81551.54,9.8,0.00417,1e-05,0.51962]
[1778056121004,47.1,81550.0,9.8,0.00416,1e-05,0.51855]
[1778056122985,47.1,81550.23,9.8,0.00416,1e-05,0.51871]
[1778056123480,47.1,81550.23,9.8,0.00416,1e-05,0.51871]
[1778056129079,47.1,81550.48,9.8,0.00416,1e-05,0.51888]
[1778056129693,47.1,81550.48,9.8,0.00416,1e-05,0.51888]
[1778056136109,47.1,81555.4,9.8,0.00419,1e-05,0.52231]
[1778056141144,47.1,81555.52,9.8,0.00419,1e-05,0.52239]
[1778056146178,47.1,81560.34,9.8,0.00423,1e-05,0.52577]
[1778056151216,47.1,81557.04,9.8,0.0042,1e-05,0.52346]
[1778056156802,47.1,81556.38,9.8,0.0042,1e-05,0.523]
[1778056157970,47.1,81556.48,9.8,0.0042,1e-05,0.52307]
[1778056163302,47.1,81557.82,9.8,0.00421,1e-05,0.524]
[1778056164675,47.1,81557.82,9.8,0.00421,1e-05,0.524]
[1778056165258,47.1,81559.12,9.8,0.00422,1e-05,0.52491]
[1778056169451,47.1,81560.05,9.8,0.00422,1e-05,0.52557]
[1778056170096,47.1,81560.07,9.8,0.00422,1e-05,0.52558]
[1778056175385,47.1,81560.92,9.8,0.00422,1e-05,0.52469]
[1778056178380,47.1,81560.95,9.8,0.00422,1e-05,0.52471]
[1778056179022,47.1,81560.92,9.8,0.00422,1e-05,0.52469]
[1778056184831,47.1,81563.94,9.8,0.00424,1e-05,0.52681]
[1778056185376,47.1,81563.49,9.8,0.00423,1e-05,0.52649]
[1778056190099,47.1,81563.67,9.8,0.00423,1e-05,0.52662]
[1778056190692,47.1,81563.67,9.8,0.00423,1e-05,0.52662]
[1778056191880,47.1,81563.74,9.8,0.00423,1e-05,0.52667]
[1778056193104,47.1,81563.78,9.8,0.00423,1e-05,0.52669]
[1778056199334,47.1,81562.07,9.8,0.00422,1e-05,0.52549]
[1778056199858,47.1,81562.07,9.8,0.00422,1e-05,0.52549]
[1778056207610,47.1,81573.84,9.8,0.0043,1e-05,0.53381]
[1778056210145,47.1,81581.52,9.8,0.00435,1e-05,0.5393]
[1778056210932,47.1,81581.52,9.8,0.00435,1e-05,0.5393]
[1778056213190,47.1,81583.63,9.8,0.00436,1e-05,0.54081]
[1778056213762,47.1,81583.63,9.8,0.00436,1e-05,0.54081]
[1778056213857,47.1,81583.63,9.8,0.00436,1e-05,0.54081]
[1778056215133,47.1,81575.84,9.8,0.00431,1e-05,0.53524]
[1778056215301,47.1,81575.84,9.8,0.00431,1e-05,0.53524]
[1778056215488,47.1,81575.84,9.8,0.00431,1e-05,0.53524]
[1778056217158,47.1,81567.74,9.8,0.00426,1e-05,0.52949]
[1778056218536,47.1,81566.14,9.8,0.00425,1e-05,0.52836]
[1778056222079,47.1,81566.83,9.8,0.00425,1e-05,0.52884]
[1778056222806,47.1,81566.83,9.8,0.00425,1e-05,0.52884]
[1778056227543,47.1,81566.59,9.8,0.00425,1e-05,0.52867]
[1778056228080,47.1,81566.23,9.8,0.00425,1e-05,0.52842]
[1778056231071,47.1,81564.75,9.8,0.00424,1e-05,0.52738]
[1778056232244,47.1,81565.37,9.8,0.00423,1e-05,0.52632]
[1778056235354,47.1,81565.08,9.8,0.00423,1e-05,0.52612]
[1778056235432,47.1,81565.08,9.8,0.00423,1e-05,0.52612]
[1778056235549,47.1,81565.08,9.8,0.00423,1e-05,0.52612]
[1778056236184,47.1,81572.21,9.8,0.00428,1e-05,0.53115]
[1778056241085,47.1,81584.97,9.8,0.00436,1e-05,0.54026]
[1778056241622,47.1,81584.97,9.8,0.00436,1e-05,0.54026]
[1778056244604,47.1,81586.32,9.8,0.00437,1e-05,0.54123]
[1778056244704,47.1,81586.32,9.8,0.00437,1e-05,0.54123]
[1778056244852,47.1,81586.32,9.8,0.00437,1e-05,0.54123]
[1778056245138,47.1,81588.16,9.8,0.00438,1e-05,0.54255]
[1778056245880,47.1,81588.16,9.8,0.00438,1e-05,0.54255]
[1778056247128,47.1,81591.0,9.8,0.0044,1e-05,0.5446]
[1778056250914,47.1,81590.99,9.8,0.0044,1e-05,0.5446]
[1778056251432,47.1,81591.34,9.8,0.0044,1e-05,0.54485]
[1778056256954,47.1,81597.17,9.8,0.00444,1e-05,0.54909]
[1778056260647,47.1,81599.15,9.8,0.00445,1e-05,0.55053]
[1778056260979,47.1,81599.15,9.8,0.00445,1e-05,0.55053]
[1778056262181,47.1,81606.35,9.8,0.0045,1e-05,0.55581]
[1778056262809,47.1,81606.35,9.8,0.0045,1e-05,0.55581]
[1778056267436,47.1,81605.76,9.8,0.00449,1e-05,0.55538]
[1778056267472,47.1,81605.76,9.8,0.00449,1e-05,0.55538]
[1778056267982,47.1,81605.76,9.8,0.00449,1e-05,0.55538]
[1778056269127,47.1,81607.26,9.8,0.0045,1e-05,0.55648]
[1778056269807,47.1,81607.26,9.8,0.0045,1e-05,0.55648]
[1778056270293,47.1,81606.09,9.8,0.0045,1e-05,0.55562]
[1778056271383,47.1,81606.13,9.8,0.0045,1e-05,0.55565]
[1778056276964,47.1,81606.83,9.8,0.0045,1e-05,0.55617]
[1778056277421,47.1,81607.78,9.8,0.00451,1e-05,0.55687]
[1778056278647,47.1,81608.25,9.8,0.00451,1e-05,0.55721]
[1778056279174,47.1,81608.47,9.8,0.00451,1e-05,0.55737]
[1778056283032,47.1,81611.23,9.8,0.00453,1e-05,0.55942]
[1778056283608,47.1,81611.67,9.8,0.00453,1e-05,0.55974]
[1778056284196,47.1,81611.62,9.8,0.00453,1e-05,0.5597]
[1778056284685,47.1,81611.62,9.8,0.00453,1e-05,0.5597]
[1778056284816,47.1,81611.62,9.8,0.00453,1e-05,0.5597]
[1778056286235,47.1,81607.16,9.8,0.0045,1e-05,0.55641]
[1778056287325,47.1,81604.14,9.8,0.00448,1e-05,0.55419]
[1778056288023,47.1,81604.14,9.8,0.00448,1e-05,0.55419]
[1778056292764,47.1,81600.77,9.8,0.00445,1e-05,0.55017]
[1778056293339,47.1,81600.95,9.8,0.00445,1e-05,0.5503]
[1778056300571,47.1,81597.38,9.8,0.00443,1e-05,0.5477]
[1778056301105,47.1,81597.03,9.8,0.00442,1e-05,0.54744]
[1778056304255,47.1,81594.54,9.8,0.00441,1e-05,0.54564]
[1778056304945,47.1,81594.54,9.8,0.00441,1e-05,0.54564]
[1778056308088,47.1,81595.85,9.8,0.00442,1e-05,0.54659]
[1778056308830,47.1,81595.78,9.8,0.00442,1e-05,0.54654]
[1778056310868,47.1,81595.4,9.8,0.00441,1e-05,0.54626]
[1778056312012,47.1,81595.41,9.8,0.00441,1e-05,0.54627]
[1778056319497,47.1,81596.18,9.8,0.00442,1e-05,0.54683]
[1778056326060,47.1,81597.94,9.8,0.00443,1e-05,0.54811]
[1778056327419,47.1,81601.58,9.8,0.00445,1e-05,0.55076]
[1778056328757,47.1,81600.89,9.8,0.00445,1e-05,0.55026]
[1778056330067,47.1,81600.45,9.8,0.00445,1e-05,0.54994]
[1778056339537,47.1,81602.8,9.8,0.00446,1e-05,0.55165]
[1778056344647,47.1,81607.25,9.8,0.00449,1e-05,0.55492]
[1778056350864,47.1,81614.3,9.8,0.00454,1e-05,0.56013]
[1778056353099,47.1,81614.62,9.8,0.00453,1e-05,0.5588]
[1778056358675,47.1,81615.06,9.8,0.00453,1e-05,0.55912]
[1778056362222,47.1,81615.37,9.8,0.00453,1e-05,0.55935]
[1778056362880,47.1,81615.37,9.8,0.00453,1e-05,0.55935]
[1778056364539,47.1,81615.33,9.8,0.00453,1e-05,0.55932]
[1778056364587,47.1,81615.33,9.8,0.00453,1e-05,0.55932]
[1778056364724,47.1,81628.11,9.8,0.00462,1e-05,0.56886]
[1778056366363,47.1,81639.32,9.8,0.00469,1e-05,0.57733]
[1778056366645,47.1,81639.32,9.8,0.00469,1e-05,0.57733]
[1778056366691,47.1,81639.32,9.8,0.00469,1e-05,0.57733]
[1778056367665,47.1,81646.2,9.8,0.00474,1e-05,0.58259]
[1778056367947,47.1,81657.77,9.8,0.00482,1e-05,0.59152]
[1778056369283,47.1,81662.34,9.8,0.00485,1e-05,0.59508]
[1778056370072,47.1,81662.34,9.8,0.00485,1e-05,0.59508]
[1778056373209,47.1,81672.68,9.8,0.00493,1e-05,0.60319]
[1778056373861,47.1,81672.68,9.8,0.00493,1e-05,0.60319]
[1778056377609,47.1,81666.18,9.8,0.00488,1e-05,0.59808]
[1778056378401,47.1,81667.79,9.8,0.00489,1e-05,0.59934]
[1778056384047,47.1,81674.98,9.8,0.00494,1e-05,0.60501]
[1778056389083,47.1,81671.75,9.8,0.00492,1e-05,0.60246]
[1778056389683,47.1,81671.75,9.8,0.00492,1e-05,0.60246]
[1778056389729,47.1,81671.75,9.8,0.00492,1e-05,0.60246]
[1778056391076,47.1,81668.4,9.8,0.0049,1e-05,0.59982]
[1778056391708,47.1,81665.18,9.8,0.00487,1e-05,0.5973]
[1778056393450,47.1,81662.81,9.8,0.00486,1e-05,0.59544]
[1778056394208,47.1,81659.98,9.8,0.00484,1e-05,0.59324]
[1778056398135,47.1,81659.05,9.8,0.00483,1e-05,0.59251]
[1778056398845,47.1,81656.57,9.8,0.00481,1e-05,0.59059]
[1778056400016,47.1,81652.93,9.8,0.00479,1e-05,0.58777]
[1778056400634,47.1,81653.01,9.8,0.00479,1e-05,0.58783]
[1778056401056,47.1,81653.01,9.8,0.00479,1e-05,0.58783]
[1778056401670,47.1,81652.23,9.8,0.00478,1e-05,0.58723]
[1778056402172,47.1,81652.23,9.8,0.00478,1e-05,0.58723]
[1778056402707,47.1,81658.71,9.8,0.00483,1e-05,0.59225]
[1778056403946,47.1,81663.45,9.8,0.00486,1e-05,0.59594]
[1778056405283,47.1,81663.87,9.8,0.00487,1e-05,0.59627]
[1778056407651,47.1,81665.2,9.8,0.00487,1e-05,0.59731]
[1778056408395,47.1,81664.9,9.8,0.00487,1e-05,0.59708]
[1778056409727,47.1,81665.69,9.8,0.00488,1e-05,0.5977]
[1778056410435,47.1,81666.67,9.8,0.00489,1e-05,0.59846]
[1778056413032,47.1,81680.69,9.8,0.00497,1e-05,0.60788]
[1778056413670,47.1,81681.01,9.8,0.00497,1e-05,0.60813]
[1778056415845,47.1,81683.88,9.8,0.005,1e-05,0.61042]
[1778056416444,47.1,81682.26,9.8,0.00498,1e-05,0.60913]
[1778056418248,47.1,81682.96,9.8,0.00499,1e-05,0.60969]
[1778056420147,47.1,81682.77,9.8,0.00499,1e-05,0.60953]
[1778056420963,47.1,81681.62,9.8,0.00498,1e-05,0.60862]
[1778056421680,47.1,81691.58,9.8,0.00505,1e-05,0.61659]
[1778056421756,47.1,81705.08,9.8,0.00515,1e-05,0.62753]
[1778056423723,47.1,81712.01,9.8,0.0052,1e-05,0.63321]
[1778056424435,47.1,81717.96,9.8,0.00525,1e-05,0.63812]
[1778056428222,47.1,81725.56,9.8,0.00531,1e-05,0.64444]
[1778056428572,47.1,81723.98,9.8,0.00529,1e-05,0.64312]
[1778056428868,47.1,81723.98,9.8,0.00529,1e-05,0.64312]
[1778056428875,47.1,81723.98,9.8,0.00529,1e-05,0.64312]
[1778056432840,47.1,81724.94,9.8,0.0053,1e-05,0.64392]
[1778056433783,47.1,81725.32,9.8,0.0053,1e-05,0.64424]
[1778056434331,47.1,81722.7,9.8,0.00528,1e-05,0.64206]
[1778056434491,47.1,81722.7,9.8,0.00528,1e-05,0.64206]
[1778056435242,47.1,81722.7,9.8,0.00528,1e-05,0.64206]
[1778056435259,47.1,81722.7,9.8,0.00528,1e-05,0.64206]
[1778056435517,47.1,81716.32,9.8,0.00524,1e-05,0.63677]
[1778056436248,47.1,81716.32,9.8,0.00524,1e-05,0.63677]
[1778056436422,47.1,81734.44,9.8,0.00537,1e-05,0.65189]
[1778056438463,47.1,81741.04,9.8,0.00543,1e-05,0.65748]
[1778056439156,47.1,81741.04,9.8,0.00543,1e-05,0.65748]
[1778056442395,47.1,81740.4,9.8,0.00542,1e-05,0.65693]
[1778056443241,47.1,81765.9,9.8,0.00562,1e-05,0.67887]
[1778056443750,47.1,81765.9,9.8,0.00562,1e-05,0.67887]
[1778056443801,47.1,81829.5,9.8,0.00616,1e-05,0.73628]
[1778056445049,47.1,81829.5,9.8,0.00616,1e-05,0.73628]
[1778056445105,47.1,81854.7,9.8,0.00638,1e-05,0.76012]
[1778056445529,47.1,81843.43,9.8,0.00628,1e-05,0.74938]
[1778056450561,47.1,81849.2,9.8,0.00633,1e-05,0.75487]
[1778056454379,47.1,81855.15,9.8,0.00638,1e-05,0.76055]
[1778056455598,47.1,81837.44,9.8,0.00623,1e-05,0.74373]
[1778056460633,47.1,81848.47,9.8,0.00632,1e-05,0.75417]
[1778056462648,47.1,81807.65,9.8,0.00597,1e-05,0.71612]
[1778056463655,47.1,81792.67,9.8,0.00584,1e-05,0.70256]
[1778056469031,47.1,81782.54,9.8,0.00576,1e-05,0.69352]
[1778056472717,47.1,81771.39,9.8,0.00565,1e-05,0.68186]
[1778056477985,47.1,81766.79,9.8,0.00562,1e-05,0.67784]
[1778056481786,47.1,81736.2,9.8,0.00537,1e-05,0.65162]
[1778056484805,47.1,81720.29,9.8,0.00525,1e-05,0.63832]
[1778056489841,47.1,81720.86,9.8,0.00526,1e-05,0.6388]
[1778056491698,47.1,81723.13,9.8,0.00527,1e-05,0.64068]
[1778056493171,47.1,81724.24,9.8,0.00528,1e-05,0.6416]
[1778056494311,47.1,81724.49,9.8,0.00528,1e-05,0.64181]
[1778056495642,47.1,81723.29,9.8,0.00528,1e-05,0.64081]
[1778056496200,47.1,81723.29,9.8,0.00528,1e-05,0.64081]
[1778056499706,47.1,81718.65,9.8,0.00524,1e-05,0.63697]
[1778056500330,47.1,81718.65,9.8,0.00524,1e-05,0.63697]
[1778056500935,47.1,81717.51,9.8,0.00523,1e-05,0.63602]
[1778056501442,47.1,81720.19,9.8,0.00525,1e-05,0.63824]
[1778056504946,47.1,81741.14,9.8,0.00541,1e-05,0.6558]
[1778056506093,47.1,81741.14,9.8,0.00541,1e-05,0.6558]
[1778056506741,47.1,81740.71,9.8,0.00541,1e-05,0.65543]
[1778056509096,47.1,81743.29,9.8,0.00543,1e-05,0.65762]
[1778056509676,47.1,81745.04,9.8,0.00544,1e-05,0.65911]
[1778056511762,47.1,81759.05,9.8,0.00555,1e-05,0.67113]
[1778056511783,47.1,81759.05,9.8,0.00555,1e-05,0.67113]
[1778056511824,47.1,81759.05,9.8,0.00555,1e-05,0.67113]
[1778056512765,47.1,81749.91,9.8,0.00548,1e-05,0.66327]
[1778056512882,47.1,81749.91,9.8,0.00548,1e-05,0.66327]
[1778056513428,47.1,81744.43,9.8,0.00544,1e-05,0.65859]
[1778056519052,47.1,81747.27,9.8,0.00546,1e-05,0.66101]
[1778056523374,47.1,81749.01,9.8,0.00547,1e-05,0.6625]
[1778056524045,47.1,81749.01,9.8,0.00547,1e-05,0.6625]
[1778056524803,47.1,81751.57,9.8,0.00549,1e-05,0.66469]
[1778056524835,47.1,81751.57,9.8,0.00549,1e-05,0.66469]
[1778056525034,47.1,81751.57,9.8,0.00549,1e-05,0.66469]
[1778056525093,47.1,81738.61,9.8,0.00539,1e-05,0.65366]
[1778056525659,47.1,81738.61,9.8,0.00539,1e-05,0.65366]
[1778056528702,47.1,81730.53,9.8,0.00533,1e-05,0.64686]
[1778056529148,47.1,81730.53,9.8,0.00533,1e-05,0.64686]
[1778056529192,47.1,81730.53,9.8,0.00533,1e-05,0.64686]
[1778056529214,47.1,81730.53,9.8,0.00533,1e-05,0.64686]
[1778056531094,47.1,81738.97,9.8,0.0054,1e-05,0.65396]
[1778056532388,47.1,81744.54,9.8,0.00543,1e-05,0.65692]
[1778056536208,47.1,81747.89,9.8,0.00545,1e-05,0.65977]
[1778056536942,47.1,81748.62,9.8,0.00546,1e-05,0.66039]
[1778056538055,47.1,81748.83,9.8,0.00546,1e-05,0.66057]
[1778056538614,47.1,81750.13,9.8,0.00547,1e-05,0.66168]
[1778056541034,47.1,81757.0,9.8,0.00552,1e-05,0.66757]
[1778056541721,47.1,81760.5,9.8,0.00555,1e-05,0.67059]
[1778056542893,47.1,81762.6,9.8,0.00557,1e-05,0.6724]
[1778056542994,47.1,81762.6,9.8,0.00557,1e-05,0.6724]
[1778056544229,47.1,81776.08,9.8,0.00568,1e-05,0.68416]
[1778056548019,47.1,81770.82,9.8,0.00563,1e-05,0.67955]
[1778056548686,47.1,81771.26,9.8,0.00564,1e-05,0.67993]
[1778056550554,47.1,81773.14,9.8,0.00565,1e-05,0.68158]
[1778056550580,47.1,81773.14,9.8,0.00565,1e-05,0.68158]
[1778056557280,47.1,81774.89,9.8,0.00567,1e-05,0.68311]
[1778056557979,47.1,81771.93,9.8,0.00564,1e-05,0.68052]
[1778056560162,47.1,81772.38,9.8,0.00565,1e-05,0.68091]
[1778056560897,47.1,81772.13,9.8,0.00564,1e-05,0.68069]
[1778056562039,47.1,81772.94,9.8,0.00565,1e-05,0.6814]
[1778056562463,47.1,81772.38,9.8,0.00565,1e-05,0.68091]
[1778056562905,47.1,81772.38,9.8,0.00565,1e-05,0.68091]
[1778056563066,47.1,81772.38,9.8,0.00565,1e-05,0.68091]
[1778056565377,47.1,81797.87,9.8,0.00586,1e-05,0.70352]
[1778056568526,47.1,81793.76,9.8,0.00582,1e-05,0.69984]
[1778056569061,47.1,81793.76,9.8,0.00582,1e-05,0.69984]
[1778056569368,47.1,81793.76,9.8,0.00582,1e-05,0.69984]
[1778056569386,47.1,81793.76,9.8,0.00582,1e-05,0.69984]
[1778056569418,47.1,81793.76,9.8,0.00582,1e-05,0.69984]
[1778056569658,47.1,81793.76,9.8,0.00582,1e-05,0.69984]
[1778056572249,47.1,81785.62,9.8,0.00575,1e-05,0.69258]
[1778056572508,47.1,81781.52,9.8,0.00572,1e-05,0.68895]
[1778056572970,47.1,81781.52,9.8,0.00572,1e-05,0.68895]
[1778056573620,47.1,81779.3,9.8,0.0057,1e-05,0.68699]
[1778056575432,47.1,81773.53,9.8,0.00566,1e-05,0.68192]
[1778056576045,47.1,81773.53,9.8,0.00566,1e-05,0.68192]
[1778056576499,47.1,81773.81,9.8,0.00566,1e-05,0.68217]
[1778056576539,47.1,81773.81,9.8,0.00566,1e-05,0.68217]
[1778056577994,47.1,81770.4,9.8,0.00563,1e-05,0.67918]
[1778056578639,47.1,81765.15,9.8,0.00559,1e-05,0.67461]
[1778056585421,47.1,81770.46,9.8,0.00563,1e-05,0.67924]
[1778056585727,47.1,81773.05,9.8,0.00565,1e-05,0.6815]
[1778056586078,47.1,81773.05,9.8,0.00565,1e-05,0.6815]
[1778056586762,47.1,81777.32,9.8,0.00569,1e-05,0.68525]
[1778056588672,47.1,81790.43,9.8,0.00579,1e-05,0.69686]
[1778056589599,47.1,81794.0,9.8,0.00582,1e-05,0.70005]
[1778056592284,47.1,81811.04,9.8,0.00597,1e-05,0.71545]
[1778056592976,47.1,81817.16,9.8,0.006,1e-05,0.71916]
[1778056595132,47.1,81825.3,9.8,0.00607,1e-05,0.72665]
[1778056596920,47.1,81821.29,9.8,0.00604,1e-05,0.72295]
[1778056596941,47.1,81821.29,9.8,0.00604,1e-05,0.72295]
[1778056596977,47.1,81821.29,9.8,0.00604,1e-05,0.72295]
[1778056596994,47.1,81821.29,9.8,0.00604,1e-05,0.72295]
[1778056597963,47.1,81815.95,9.8,0.00599,1e-05,0.71805]
[1778056598391,47.1,81815.95,9.8,0.00599,1e-05,0.71805]
[1778056599226,47.1,81811.16,9.8,0.00595,1e-05,0.71368]
[1778056600355,47.1,81806.23,9.8,0.00591,1e-05,0.7092]
[1778056600381,47.1,81806.23,9.8,0.00591,1e-05,0.7092]
[1778056603653,47.1,81790.65,9.8,0.00578,1e-05,0.69521]
[1778056606307,47.1,81789.22,9.8,0.00577,1e-05,0.69394]
[1778056606992,47.1,81790.01,9.8,0.00578,1e-05,0.69464]
[1778056612717,47.1,81792.6,9.8,0.0058,1e-05,0.69695]
[1778056616835,47.1,81792.62,9.8,0.0058,1e-05,0.69697]
[1778056617150,47.1,81792.62,9.8,0.0058,1e-05,0.69697]
[1778056619153,47.1,81800.26,9.8,0.00586,1e-05,0.70382]
[1778056619337,47.1,81800.26,9.8,0.00586,1e-05,0.70382]
[1778056619856,47.1,81802.36,9.8,0.00588,1e-05,0.70571]
[1778056621040,47.1,81797.76,9.8,0.00584,1e-05,0.70157]
[1778056622156,47.1,81796.72,9.8,0.00583,1e-05,0.70064]
[1778056622924,47.1,81800.64,9.8,0.00586,1e-05,0.70416]
[1778056625544,47.1,81806.29,9.8,0.00591,1e-05,0.70926]
[1778056626188,47.1,81806.29,9.8,0.00591,1e-05,0.70926]
[1778056626923,47.1,81807.38,9.8,0.00592,1e-05,0.71025]
[1778056627501,47.1,81806.92,9.8,0.00592,1e-05,0.70983]
[1778056628084,47.1,81806.92,9.8,0.00592,1e-05,0.70983]
[1778056628898,47.1,81806.81,9.8,0.00592,1e-05,0.70973]
[1778056631926,47.1,81802.32,9.8,0.00588,1e-05,0.70567]
[1778056632329,47.1,81802.32,9.8,0.00588,1e-05,0.70567]
[1778056632420,47.1,81802.32,9.8,0.00588,1e-05,0.70567]
[1778056633544,47.1,81799.5,9.8,0.00585,1e-05,0.70313]
[1778056636939,47.1,81800.13,9.8,0.00586,1e-05,0.7037]
[1778056638192,47.1,81793.44,9.8,0.0058,1e-05,0.6977]
[1778056642030,47.1,81786.81,9.8,0.00575,1e-05,0.6918]
[1778056642556,47.1,81789.07,9.8,0.00577,1e-05,0.69381]
[1778056643890,47.1,81792.18,9.8,0.00579,1e-05,0.69658]
[1778056645729,47.1,81794.66,9.8,0.00581,1e-05,0.69879]
[1778056647428,47.1,81795.4,9.8,0.00582,1e-05,0.69945]
[1778056648017,47.1,81796.2,9.8,0.00583,1e-05,0.70017]
[1778056650962,47.1,81796.7,9.8,0.00583,1e-05,0.70062]
[1778056652071,47.1,81796.77,9.8,0.00583,1e-05,0.70068]
[1778056653183,47.1,81796.81,9.8,0.00582,1e-05,0.69886]
[1778056653872,47.1,81797.61,9.8,0.00582,1e-05,0.69958]
[1778056659040,47.1,81789.83,9.8,0.00576,1e-05,0.69264]
[1778056663068,47.1,81774.4,9.8,0.00563,1e-05,0.67905]
[1778056663890,47.1,81774.4,9.8,0.00563,1e-05,0.67905]
[1778056664206,47.1,81774.4,9.8,0.00563,1e-05,0.67905]
[1778056666958,47.1,81772.67,9.8,0.00562,1e-05,0.67754]
[1778056667409,47.1,81772.67,9.8,0.00562,1e-05,0.67754]
[1778056669170,47.1,81771.85,9.8,0.00561,1e-05,0.67683]
[1778056669854,47.1,81767.34,9.8,0.00558,1e-05,0.67291]
[1778056670451,47.1,81767.34,9.8,0.00558,1e-05,0.67291]
[1778056671003,47.1,81765.55,9.8,0.00556,1e-05,0.67136]
[1778056673461,47.1,81764.29,9.8,0.00555,1e-05,0.67027]
[1778056674025,47.1,81765.99,9.8,0.00557,1e-05,0.67174]
[1778056679181,47.1,81766.19,9.8,0.00557,1e-05,0.67191]
[1778056683845,47.1,81765.35,9.8,0.00556,1e-05,0.67119]
[1778056685607,47.1,81766.13,9.8,0.00557,1e-05,0.67186]
[1778056689396,47.1,81763.65,9.8,0.00555,1e-05,0.66972]
[1778056689983,47.1,81761.83,9.8,0.00553,1e-05,0.66815]
[1778056690387,47.1,81761.83,9.8,0.00553,1e-05,0.66815]
[1778056690655,47.1,81760.36,9.8,0.00552,1e-05,0.66688]
[1778056695953,47.1,81745.75,9.8,0.00541,1e-05,0.65441]
[1778056696583,47.1,81745.82,9.8,0.00541,1e-05,0.65447]
[1778056699061,47.1,81756.58,9.8,0.00549,1e-05,0.66364]
[1778056700211,47.1,81753.52,9.8,0.00547,1e-05,0.66102]
[1778056703096,47.1,81752.61,9.8,0.00546,1e-05,0.66024]
[1778056703526,47.1,81752.61,9.8,0.00546,1e-05,0.66024]
[1778056709966,47.1,81748.2,9.8,0.00543,1e-05,0.65649]
[1778056710514,47.1,81748.2,9.8,0.00543,1e-05,0.65649]
[1778056716165,47.1,81745.25,9.8,0.00539,1e-05,0.65223]
[1778056716979,47.1,81744.52,9.8,0.00538,1e-05,0.65161]
[1778056720097,47.1,81731.84,9.8,0.00528,1e-05,0.64098]
[1778056720658,47.1,81730.18,9.8,0.00527,1e-05,0.6396]
[1778056722492,47.1,81728.99,9.8,0.00526,1e-05,0.63861]
[1778056722945,47.1,81728.37,9.8,0.00526,1e-05,0.6381]
[1778056723995,47.1,81725.13,9.8,0.00523,1e-05,0.63542]
[1778056724044,47.1,81725.13,9.8,0.00523,1e-05,0.63542]
[1778056725504,47.1,81710.18,9.8,0.00512,1e-05,0.62317]
[1778056726163,47.1,81710.18,9.8,0.00512,1e-05,0.62317]
[1778056726853,47.1,81710.6,9.8,0.00512,1e-05,0.62351]
[1778056728750,47.1,81706.11,9.8,0.00509,1e-05,0.61986]
[1778056729201,47.1,81706.11,9.8,0.00509,1e-05,0.61986]
[1778056729690,47.1,81705.79,9.8,0.00509,1e-05,0.61961]
[1778056729958,47.1,81705.79,9.8,0.00509,1e-05,0.61961]
[1778056730540,47.1,81691.84,9.8,0.00499,1e-05,0.60841]
[1778056730628,47.1,81691.84,9.8,0.00499,1e-05,0.60841]
[1778056731286,47.1,81691.84,9.8,0.00499,1e-05,0.60841]
[1778056734579,47.1,81692.83,9.8,0.00499,1e-05,0.6092]
[1778056735211,47.1,81692.6,9.8,0.00499,1e-05,0.60901]
[1778056735918,47.1,81690.82,9.8,0.00498,1e-05,0.60759]
[1778056736524,47.1,81690.82,9.8,0.00498,1e-05,0.60759]
[1778056738420,47.1,81690.44,9.8,0.00498,1e-05,0.60729]
[1778056739045,47.1,81689.73,9.8,0.00497,1e-05,0.60673]
[1778056741380,47.1,81686.2,9.8,0.00495,1e-05,0.60393]
[1778056745253,47.1,81673.67,9.8,0.00486,1e-05,0.59408]
[1778056748674,47.1,81655.18,9.8,0.00473,1e-05,0.57979]
[1778056750692,47.1,81636.45,9.8,0.0046,1e-05,0.56561]
[1778056755722,47.1,81623.92,9.8,0.00451,1e-05,0.55629]
[1778056760763,47.1,81642.47,9.8,0.00464,1e-05,0.57013]
[1778056765798,47.1,81639.33,9.8,0.00462,1e-05,0.56777]
[1778056770833,47.1,81640.03,9.8,0.00462,1e-05,0.5683]
[1778056776876,47.1,81641.36,9.8,0.00462,1e-05,0.56771]
[1778056781910,47.1,81642.58,9.8,0.00463,1e-05,0.56862]
[1778056786944,47.1,81644.0,9.8,0.00464,1e-05,0.56969]
[1778056788996,47.1,81644.4,9.8,0.00464,1e-05,0.56999]
[1778056792854,47.1,81647.8,9.8,0.00466,1e-05,0.57256]
[1778056793853,47.1,81648.93,9.8,0.00467,1e-05,0.57342]
[1778056794332,47.1,81648.93,9.8,0.00467,1e-05,0.57342]
[1778056795163,47.1,81652.01,9.8,0.00469,1e-05,0.57576]
[1778056798483,47.1,81654.5,9.8,0.00471,1e-05,0.57765]
[1778056799111,47.1,81661.28,9.8,0.00476,1e-05,0.58285]
[1778056800996,47.1,81660.06,9.8,0.00475,1e-05,0.58191]
[1778056801572,47.1,81660.06,9.8,0.00475,1e-05,0.58191]
[1778056802139,47.1,81659.63,9.8,0.00474,1e-05,0.58158]
[1778056802859,47.1,81659.07,9.8,0.00474,1e-05,0.58115]
[1778056807982,47.1,81663.37,9.8,0.00477,1e-05,0.58445]
[1778056808593,47.1,81663.37,9.8,0.00477,1e-05,0.58445]
[1778056810378,47.1,81663.13,9.8,0.00477,1e-05,0.58427]
[1778056811037,47.1,81663.41,9.8,0.00477,1e-05,0.58448]
[1778056812347,47.1,81663.4,9.8,0.00477,1e-05,0.58448]
[1778056812952,47.1,81662.08,9.8,0.00476,1e-05,0.58346]
[1778056814076,47.1,81662.1,9.8,0.00476,1e-05,0.58348]
[1778056814738,47.1,81662.32,9.8,0.00476,1e-05,0.58365]
[1778056816134,47.1,81663.41,9.8,0.00477,1e-05,0.58448]
[1778056816818,47.1,81663.85,9.8,0.00477,1e-05,0.58482]
[1778056819283,47.1,81663.2,9.8,0.00477,1e-05,0.58432]
[1778056819930,47.1,81663.14,9.8,0.00477,1e-05,0.58428]
[1778056822290,47.1,81664.11,9.8,0.00478,1e-05,0.58502]
[1778056822450,47.1,81664.11,9.8,0.00478,1e-05,0.58502]
[1778056823081,47.1,81664.26,9.8,0.00478,1e-05,0.58514]
[1778056823723,47.1,81657.2,9.8,0.00473,1e-05,0.57972]
[1778056829239,47.1,81651.29,9.8,0.00469,1e-05,0.57521]
[1778056833191,47.1,81655.13,9.8,0.0047,1e-05,0.57653]
[1778056835532,47.1,81655.12,9.8,0.0047,1e-05,0.57652]
[1778056841323,47.1,81649.59,9.8,0.00466,1e-05,0.57232]
[1778056844178,47.1,81650.53,9.8,0.00467,1e-05,0.57303]
[1778056844743,47.1,81651.16,9.8,0.00467,1e-05,0.57351]
[1778056847243,47.1,81650.97,9.8,0.00467,1e-05,0.57336]
[1778056847938,47.1,81650.94,9.8,0.00467,1e-05,0.57334]
[1778056848434,47.1,81650.94,9.8,0.00467,1e-05,0.57334]
[1778056849129,47.1,81650.17,9.8,0.00467,1e-05,0.57276]
[1778056851055,47.1,81646.86,9.8,0.00464,1e-05,0.57026]
[1778056852344,47.1,81647.04,9.8,0.00465,1e-05,0.57039]
[1778056853087,47.1,81647.18,9.8,0.00465,1e-05,0.5705]
[1778056853768,47.1,81647.03,9.8,0.00464,1e-05,0.57038]
[1778056854418,47.1,81647.03,9.8,0.00464,1e-05,0.57038]
[1778056855070,47.1,81648.0,9.8,0.00465,1e-05,0.57112]
[1778056860458,47.1,81647.79,9.8,0.00465,1e-05,0.57096]
[1778056865493,47.1,81650.91,9.8,0.00467,1e-05,0.57332]
[1778056867175,47.1,81650.82,9.8,0.00467,1e-05,0.57325]
[1778056867650,47.1,81650.82,9.8,0.00467,1e-05,0.57325]
[1778056872716,47.1,81650.84,9.8,0.00467,1e-05,0.57327]
[1778056873346,47.1,81650.92,9.8,0.00467,1e-05,0.57333]
[1778056876413,47.1,81657.89,9.8,0.00472,1e-05,0.57863]
[1778056877101,47.1,81656.61,9.8,0.00471,1e-05,0.57765]
[1778056878072,47.1,81657.43,9.8,0.00472,1e-05,0.57828]
[1778056878082,47.1,81657.43,9.8,0.00472,1e-05,0.57828]
[1778056880251,47.1,81665.87,9.8,0.00478,1e-05,0.58476]
[1778056881029,47.1,81666.34,9.8,0.00478,1e-05,0.58512]
[1778056881543,47.1,81666.34,9.8,0.00478,1e-05,0.58512]
[1778056882203,47.1,81666.14,9.8,0.00478,1e-05,0.58496]
[1778056883997,47.1,81665.12,9.8,0.00477,1e-05,0.58418]
[1778056884668,47.1,81665.12,9.8,0.00477,1e-05,0.58418]
[1778056885177,47.1,81665.72,9.8,0.00477,1e-05,0.58464]
[1778056886407,47.1,81665.75,9.8,0.00477,1e-05,0.58466]
[1778056889831,47.1,81668.63,9.8,0.00479,1e-05,0.58689]
[1778056890221,47.1,81668.63,9.8,0.00479,1e-05,0.58689]
[1778056896711,47.1,81668.1,9.8,0.00478,1e-05,0.58485]
[1778056898440,47.1,81667.84,9.8,0.00478,1e-05,0.58465]
[1778056899097,47.1,81668.33,9.8,0.00478,1e-05,0.58503]
[1778056900962,47.1,81668.8,9.8,0.00478,1e-05,0.58539]
[1778056901507,47.1,81668.8,9.8,0.00478,1e-05,0.58539]
[1778056903175,47.1,81667.83,9.8,0.00478,1e-05,0.58464]
[1778056904103,47.1,81667.83,9.8,0.00478,1e-05,0.58464]
[1778056905266,47.1,81667.59,9.8,0.00477,1e-05,0.58445]
[1778056905889,47.1,81668.45,9.8,0.00478,1e-05,0.58512]
[1778056907865,47.1,81668.48,9.8,0.00478,1e-05,0.58514]
[1778056908401,47.1,81668.48,9.8,0.00478,1e-05,0.58514]
[1778056909039,47.1,81669.04,9.8,0.00478,1e-05,0.58557]
[1778056910204,47.1,81669.04,9.8,0.00478,1e-05,0.58557]
[1778056915844,47.1,81671.23,9.8,0.0048,1e-05,0.58727]
[1778056919033,47.1,81671.02,9.8,0.0048,1e-05,0.5871]
[1778056919697,47.1,81671.02,9.8,0.0048,1e-05,0.5871]
[1778056921677,47.1,81671.61,9.8,0.0048,1e-05,0.58756]
[1778056921691,47.1,81671.61,9.8,0.0048,1e-05,0.58756]
[1778056922898,47.1,81696.83,9.8,0.00498,1e-05,0.60736]
[1778056928037,47.1,81699.65,9.8,0.005,1e-05,0.60961]
[1778056928363,47.1,81699.65,9.8,0.005,1e-05,0.60961]
[1778056929165,47.1,81698.25,9.8,0.00499,1e-05,0.60849]
[1778056931035,47.1,81698.65,9.8,0.005,1e-05,0.60881]
[1778056931675,47.1,81698.65,9.8,0.005,1e-05,0.60881]
[1778056934138,47.1,81699.61,9.8,0.005,1e-05,0.60958]
[1778056934894,47.1,81704.26,9.8,0.00504,1e-05,0.6133]
[1778056936682,47.1,81703.6,9.8,0.00503,1e-05,0.61277]
[1778056937140,47.1,81702.95,9.8,0.00503,1e-05,0.61225]
[1778056943774,47.1,81707.69,9.8,0.00506,1e-05,0.61606]
[1778056944788,47.1,81707.92,9.8,0.00506,1e-05,0.61624]
[1778056954160,47.1,81705.89,9.8,0.00504,1e-05,0.61292]
[1778056959195,47.1,81711.98,9.8,0.00508,1e-05,0.61783]
[1778056959978,47.1,81711.98,9.8,0.00508,1e-05,0.61783]
[1778056960491,47.1,81711.98,9.8,0.00508,1e-05,0.61783]
[1778056969265,47.1,81714.3,9.8,0.0051,1e-05,0.6197]
[1778056973275,47.1,81714.55,9.8,0.0051,1e-05,0.61991]
[1778056974038,47.1,81714.76,9.8,0.0051,1e-05,0.62008]
[1778056974557,47.1,81714.76,9.8,0.0051,1e-05,0.62008]
[1778056975189,47.1,81714.73,9.8,0.0051,1e-05,0.62005]
[1778056976170,47.1,81717.42,9.8,0.00512,1e-05,0.62224]
[1778056976389,47.1,81717.42,9.8,0.00512,1e-05,0.62224]
[1778056977630,47.1,81713.37,9.8,0.00509,1e-05,0.61895]
[1778056978175,47.1,81713.34,9.8,0.00509,1e-05,0.61893]
[1778056980256,47.1,81712.65,9.8,0.00509,1e-05,0.61837]
[1778056980279,47.1,81712.65,9.8,0.00509,1e-05,0.61837]
[1778056980897,47.1,81710.87,9.8,0.00507,1e-05,0.61693]
[1778056981418,47.1,81710.87,9.8,0.00507,1e-05,0.61693]
[1778056986348,47.1,81713.21,9.8,0.00509,1e-05,0.61882]
[1778056987037,47.1,81713.29,9.8,0.00509,1e-05,0.61889]
[1778056988344,47.1,81713.32,9.8,0.00509,1e-05,0.61891]
[1778056990163,47.1,81714.77,9.8,0.0051,1e-05,0.62008]
[1778056991983,47.1,81715.43,9.8,0.00511,1e-05,0.62062]
[1778056992189,47.1,81715.43,9.8,0.00511,1e-05,0.62062]
[1778056996508,47.1,81714.09,9.8,0.0051,1e-05,0.61953]
[1778056998206,47.1,81711.14,9.8,0.00507,1e-05,0.61715]
[1778057000970,47.1,81717.12,9.8,0.00512,1e-05,0.62199]
[1778057001422,47.1,81717.12,9.8,0.00512,1e-05,0.62199]
[1778057004009,47.1,81716.84,9.8,0.00512,1e-05,0.62176]
[1778057004569,47.1,81716.84,9.8,0.00512,1e-05,0.62176]
[1778057005859,47.1,81716.77,9.8,0.00512,1e-05,0.62171]
[1778057006307,47.1,81719.6,9.8,0.00514,1e-05,0.62401]
[1778057006950,47.1,81719.6,9.8,0.00514,1e-05,0.62401]
[1778057010393,47.1,81719.6,9.8,0.00514,1e-05,0.62401]
[1778057015597,47.1,81720.49,9.8,0.00513,1e-05,0.62303]
[1778057018204,47.1,81719.39,9.8,0.00512,1e-05,0.62213]
[1778057019022,47.1,81719.53,9.8,0.00512,1e-05,0.62225]
[1778057024659,47.1,81722.04,9.8,0.00514,1e-05,0.62429]
[1778057030702,47.1,81718.9,9.8,0.00512,1e-05,0.62173]
[1778057035737,47.1,81718.78,9.8,0.00512,1e-05,0.62164]
[1778057039908,47.1,81719.49,9.8,0.00512,1e-05,0.62221]
[1778057040574,47.1,81719.49,9.8,0.00512,1e-05,0.62221]
[1778057042156,47.1,81719.31,9.8,0.00512,1e-05,0.62207]
[1778057042733,47.1,81719.31,9.8,0.00512,1e-05,0.62207]
[1778057045807,47.1,81731.42,9.8,0.00521,1e-05,0.63198]
[1778057050105,47.1,81730.55,9.8,0.00521,1e-05,0.63126]
[1778057050863,47.1,81730.55,9.8,0.00521,1e-05,0.63126]
[1778057051974,47.1,81727.45,9.8,0.00518,1e-05,0.62871]
[1778057052299,47.1,81727.45,9.8,0.00518,1e-05,0.62871]
[1778057056807,47.1,81723.01,9.8,0.00515,1e-05,0.62508]
[1778057057237,47.1,81720.68,9.8,0.00513,1e-05,0.62318]
[1778057060105,47.1,81716.73,9.8,0.0051,1e-05,0.61997]
[1778057060739,47.1,81716.73,9.8,0.0051,1e-05,0.61997]
[1778057061289,47.1,81714.71,9.8,0.00509,1e-05,0.61834]
[1778057061772,47.1,81714.71,9.8,0.00509,1e-05,0.61834]
[1778057067671,47.1,81705.94,9.8,0.00502,1e-05,0.61128]
[1778057068260,47.1,81707.2,9.8,0.00503,1e-05,0.61229]
[1778057070878,47.1,81709.08,9.8,0.00505,1e-05,0.6138]
[1778057071432,47.1,81708.11,9.8,0.00504,1e-05,0.61302]
[1778057073577,47.1,81708.9,9.8,0.00503,1e-05,0.61197]
[1778057074096,47.1,81708.9,9.8,0.00503,1e-05,0.61197]
[1778057074837,47.1,81708.9,9.8,0.00503,1e-05,0.61197]
[1778057075988,47.1,81698.09,9.8,0.00495,1e-05,0.60335]
[1778057080276,47.1,81695.41,9.8,0.00493,1e-05,0.60123]
[1778057081391,47.1,81695.54,9.8,0.00493,1e-05,0.60133]
[1778057082039,47.1,81694.92,9.8,0.00493,1e-05,0.60084]
[1778057082553,47.1,81694.92,9.8,0.00493,1e-05,0.60084]
[1778057086895,47.1,81694.27,9.8,0.00492,1e-05,0.60033]
[1778057088033,47.1,81696.08,9.8,0.00494,1e-05,0.60176]
[1778057088647,47.1,81696.08,9.8,0.00494,1e-05,0.60176]
[1778057089178,47.1,81699.54,9.8,0.00496,1e-05,0.6045]
[1778057094893,47.1,81698.72,9.8,0.00496,1e-05,0.60385]
[1778057095476,47.1,81699.3,9.8,0.00496,1e-05,0.60431]
[1778057101197,47.1,81702.51,9.8,0.00498,1e-05,0.60686]
[1778057102854,47.1,81702.51,9.8,0.00498,1e-05,0.60686]
[1778057103883,47.1,81703.69,9.8,0.00499,1e-05,0.6078]
[1778057107324,47.1,81707.0,9.8,0.00502,1e-05,0.61044]
[1778057108014,47.1,81707.22,9.8,0.00502,1e-05,0.61062]
[1778057108555,47.1,81707.22,9.8,0.00502,1e-05,0.61062]
[1778057109065,47.1,81707.24,9.8,0.00502,1e-05,0.61064]
[1778057112850,47.1,81707.63,9.8,0.00502,1e-05,0.61095]
[1778057113391,47.1,81707.84,9.8,0.00502,1e-05,0.61112]
[1778057113989,47.1,81708.31,9.8,0.00503,1e-05,0.61149]
[1778057114056,47.1,81708.31,9.8,0.00503,1e-05,0.61149]
[1778057116939,47.1,81717.45,9.8,0.00509,1e-05,0.61886]
[1778057117643,47.1,81715.06,9.8,0.00508,1e-05,0.61692]
[1778057123350,47.1,81709.74,9.8,0.00504,1e-05,0.61264]
[1778057125019,47.1,81708.57,9.8,0.00503,1e-05,0.6117]
[1778057125609,47.1,81708.57,9.8,0.00503,1e-05,0.6117]
[1778057126083,47.1,81707.98,9.8,0.00502,1e-05,0.61123]
[1778057126635,47.1,81707.98,9.8,0.00502,1e-05,0.61123]
[1778057129249,47.1,81708.51,9.8,0.00503,1e-05,0.61165]
[1778057129857,47.1,81708.51,9.8,0.00503,1e-05,0.61165]
[1778057131500,47.1,81709.61,9.8,0.00504,1e-05,0.61254]
[1778057132031,47.1,81710.1,9.8,0.00503,1e-05,0.61124]
[1778057137449,47.1,81712.76,9.8,0.00505,1e-05,0.61338]
[1778057139081,47.1,81710.46,9.8,0.00503,1e-05,0.61153]
[1778057139785,47.1,81710.46,9.8,0.00503,1e-05,0.61153]
[1778057140985,47.1,81710.46,9.8,0.00503,1e-05,0.61153]
[1778057141622,47.1,81709.24,9.8,0.00502,1e-05,0.61055]
[1778057147519,47.1,81711.79,9.8,0.00504,1e-05,0.6126]
[1778057148371,47.1,81711.79,9.8,0.00504,1e-05,0.6126]
[1778057149824,47.1,81719.29,9.8,0.00509,1e-05,0.61864]
[1778057150428,47.1,81724.23,9.8,0.00513,1e-05,0.62265]
[1778057150468,47.1,81724.23,9.8,0.00513,1e-05,0.62265]
[1778057150516,47.1,81724.23,9.8,0.00513,1e-05,0.62265]
[1778057150540,47.1,81709.84,9.8,0.00502,1e-05,0.61103]
[1778057151410,47.1,81709.84,9.8,0.00502,1e-05,0.61103]
[1778057154212,47.1,81694.92,9.8,0.00492,1e-05,0.59918]
[1778057158043,47.1,81695.2,9.8,0.00492,1e-05,0.5994]
[1778057158824,47.1,81695.2,9.8,0.00492,1e-05,0.5994]
[1778057159332,47.1,81693.31,9.8,0.0049,1e-05,0.59791]
[1778057160031,47.1,81692.72,9.8,0.0049,1e-05,0.59745]
[1778057161332,47.1,81693.55,9.8,0.00491,1e-05,0.5981]
[1778057161430,47.1,81693.55,9.8,0.00491,1e-05,0.5981]
[1778057161493,47.1,81693.55,9.8,0.00491,1e-05,0.5981]
[1778057161782,47.1,81693.55,9.8,0.00491,1e-05,0.5981]
[1778057162627,47.1,81709.26,9.8,0.00502,1e-05,0.61057]
[1778057167662,47.1,81712.31,9.8,0.00504,1e-05,0.61302]
[1778057172088,47.1,81708.52,9.8,0.00501,1e-05,0.60998]
[1778057172636,47.1,81708.52,9.8,0.00501,1e-05,0.60998]
[1778057173902,47.1,81708.43,9.8,0.00501,1e-05,0.60991]
[1778057175765,47.1,81708.08,9.8,0.00501,1e-05,0.60963]
[1778057176349,47.1,81707.74,9.8,0.00501,1e-05,0.60935]
[1778057177269,47.1,81708.9,9.8,0.00502,1e-05,0.61028]
[1778057181518,47.1,81711.34,9.8,0.00503,1e-05,0.61224]
[1778057182160,47.1,81709.07,9.8,0.00502,1e-05,0.61042]
[1778057183354,47.1,81710.8,9.8,0.00503,1e-05,0.6118]
[1778057183971,47.1,81710.8,9.8,0.00503,1e-05,0.6118]
[1778057185163,47.1,81711.31,9.8,0.00503,1e-05,0.61221]
[1778057186622,47.1,81711.34,9.8,0.00503,1e-05,0.61224]
[1778057191829,47.1,81719.55,9.8,0.00508,1e-05,0.61715]
[1778057192600,47.1,81719.55,9.8,0.00508,1e-05,0.61715]
[1778057193133,47.1,81719.52,9.8,0.00508,1e-05,0.61713]
[1778057194195,47.1,81719.01,9.8,0.00508,1e-05,0.61672]
[1778057194484,47.1,81719.01,9.8,0.00508,1e-05,0.61672]
[1778057196564,47.1,81710.87,9.8,0.00502,1e-05,0.61017]
[1778057196576,47.1,81710.87,9.8,0.00502,1e-05,0.61017]
[1778057201900,47.1,81702.95,9.8,0.00496,1e-05,0.60386]
[1778057205379,47.1,81705.04,9.8,0.00498,1e-05,0.60552]
[1778057206687,47.1,81705.14,9.8,0.00498,1e-05,0.6056]
[1778057211985,47.1,81700.94,9.8,0.00495,1e-05,0.60227]
[1778057213285,47.1,81702.62,9.8,0.00496,1e-05,0.6036]
[1778057214406,47.1,81702.54,9.8,0.00496,1e-05,0.60354]
[1778057216057,47.1,81694.78,9.8,0.0049,1e-05,0.59741]
[1778057216091,47.1,81687.56,9.8,0.00485,1e-05,0.59176]
[1778057222058,47.1,81659.63,9.8,0.00465,1e-05,0.57031]
[1778057224071,47.1,81645.63,9.8,0.00456,1e-05,0.55981]
[1778057229106,47.1,81642.88,9.8,0.00454,1e-05,0.55776]
[1778057233542,47.1,81645.69,9.8,0.00456,1e-05,0.55985]
[1778057234825,47.1,81645.01,9.8,0.00456,1e-05,0.55935]
[1778057237248,47.1,81645.75,9.8,0.00456,1e-05,0.5599]
[1778057237873,47.1,81645.75,9.8,0.00456,1e-05,0.5599]
[1778057238247,47.1,81647.59,9.8,0.00457,1e-05,0.56127]
[1778057238449,47.1,81647.59,9.8,0.00457,1e-05,0.56127]
[1778057243721,47.1,81658.05,9.8,0.00464,1e-05,0.56911]
[1778057244147,47.1,81658.53,9.8,0.00465,1e-05,0.56948]
[1778057244795,47.1,81658.53,9.8,0.00465,1e-05,0.56948]
[1778057245557,47.1,81657.03,9.8,0.00464,1e-05,0.56835]
[1778057248619,47.1,81657.8,9.8,0.00464,1e-05,0.56893]
[1778057249290,47.1,81659.26,9.8,0.00465,1e-05,0.57003]
[1778057250013,47.1,81659.26,9.8,0.00465,1e-05,0.57003]
[1778057250732,47.1,81660.07,9.8,0.00466,1e-05,0.57064]
[1778057252682,47.1,81662.71,9.8,0.00466,1e-05,0.57103]
[1778057253844,47.1,81662.71,9.8,0.00466,1e-05,0.57103]
[1778057256142,47.1,81662.45,9.8,0.00466,1e-05,0.57084]
[1778057256634,47.1,81662.45,9.8,0.00466,1e-05,0.57084]
[1778057263400,47.1,81668.37,9.8,0.0047,1e-05,0.57533]
[1778057264068,47.1,81668.37,9.8,0.0047,1e-05,0.57533]
[1778057270400,47.1,81666.56,9.8,0.00469,1e-05,0.57396]
[1778057275670,47.1,81667.62,9.8,0.0047,1e-05,0.57476]
[1778057276088,47.1,81667.62,9.8,0.0047,1e-05,0.57476]
[1778057276669,47.1,81669.95,9.8,0.00471,1e-05,0.57654]
[1778057277197,47.1,81671.2,9.8,0.00472,1e-05,0.57749]
[1778057281024,47.1,81671.49,9.8,0.00472,1e-05,0.57771]
[1778057281537,47.1,81671.46,9.8,0.00472,1e-05,0.57769]
[1778057285717,47.1,81670.86,9.8,0.00472,1e-05,0.57723]
[1778057286283,47.1,81670.86,9.8,0.00472,1e-05,0.57723]
[1778057288074,47.1,81668.42,9.8,0.0047,1e-05,0.57537]
[1778057288115,47.1,81668.42,9.8,0.0047,1e-05,0.57537]
[1778057289536,47.1,81654.75,9.8,0.00461,1e-05,0.56504]
[1778057291251,47.1,81654.0,9.8,0.0046,1e-05,0.56447]
[1778057291933,47.1,81654.0,9.8,0.0046,1e-05,0.56447]
[1778057299605,47.1,81646.28,9.8,0.00455,1e-05,0.55871]
[1778057304645,47.1,81646.45,9.8,0.00455,1e-05,0.55884]
[1778057306900,47.1,81646.69,9.8,0.00455,1e-05,0.55902]
[1778057307042,47.1,81646.69,9.8,0.00455,1e-05,0.55902]
[1778057308929,47.1,81645.57,9.8,0.00455,1e-05,0.55818]
[1778057309668,47.1,81644.98,9.8,0.00454,1e-05,0.55775]
[1778057312339,47.1,81644.46,9.8,0.00453,1e-05,0.55579]
[1778057313008,47.1,81644.46,9.8,0.00453,1e-05,0.55579]
[1778057316630,47.1,81640.13,9.8,0.0045,1e-05,0.55259]
[1778057317047,47.1,81640.13,9.8,0.0045,1e-05,0.55259]
[1778057317562,47.1,81642.09,9.8,0.00451,1e-05,0.55403]
[1778057318160,47.1,81642.09,9.8,0.00451,1e-05,0.55403]
[1778057320834,47.1,81641.73,9.8,0.00451,1e-05,0.55377]
[1778057321352,47.1,81639.67,9.8,0.00449,1e-05,0.55225]
[1778057322536,47.1,81638.65,9.8,0.00449,1e-05,0.5515]
[1778057323167,47.1,81638.65,9.8,0.00449,1e-05,0.5515]
[1778057326875,47.1,81641.93,9.8,0.00451,1e-05,0.55392]
[1778057327343,47.1,81642.43,9.8,0.00451,1e-05,0.55428]
[1778057330377,47.1,81643.0,9.8,0.00452,1e-05,0.55471]
[1778057330961,47.1,81643.0,9.8,0.00452,1e-05,0.55471]
[1778057331540,47.1,81642.15,9.8,0.00451,1e-05,0.55408]
[1778057332317,47.1,81642.86,9.8,0.00452,1e-05,0.5546]
[1778057337876,47.1,81640.66,9.8,0.0045,1e-05,0.55298]
[1778057339045,47.1,81640.66,9.8,0.0045,1e-05,0.55298]
[1778057339480,47.1,81640.63,9.8,0.0045,1e-05,0.55296]
[1778057344924,47.1,81641.1,9.8,0.0045,1e-05,0.5533]
[1778057346900,47.1,81641.03,9.8,0.0045,1e-05,0.55325]
[1778057347417,47.1,81641.03,9.8,0.0045,1e-05,0.55325]
[1778057348069,47.1,81641.03,9.8,0.0045,1e-05,0.55325]
[1778057348726,47.1,81640.2,9.8,0.0045,1e-05,0.55264]
[1778057353988,47.1,81644.74,9.8,0.00453,1e-05,0.55599]
[1778057357776,47.1,81644.12,9.8,0.00452,1e-05,0.55553]
[1778057358139,47.1,81644.12,9.8,0.00452,1e-05,0.55553]
[1778057359023,47.1,81644.65,9.8,0.00453,1e-05,0.55593]
[1778057359434,47.1,81644.56,9.8,0.00453,1e-05,0.55586]
[1778057362087,47.1,81644.56,9.8,0.00453,1e-05,0.55586]
[1778057362663,47.1,81644.49,9.8,0.00453,1e-05,0.55581]
[1778057365191,47.1,81643.89,9.8,0.00452,1e-05,0.55536]
[1778057365969,47.1,81643.89,9.8,0.00452,1e-05,0.55536]
[1778057371112,47.1,81641.34,9.8,0.00449,1e-05,0.55191]
[1778057371793,47.1,81641.34,9.8,0.00449,1e-05,0.55191]
[1778057372317,47.1,81639.38,9.8,0.00448,1e-05,0.55047]
[1778057373741,47.1,81639.64,9.8,0.00448,1e-05,0.55066]
[1778057375644,47.1,81639.3,9.8,0.00448,1e-05,0.55041]
[1778057377669,47.1,81639.19,9.8,0.00448,1e-05,0.55033]
[1778057378083,47.1,81639.19,9.8,0.00448,1e-05,0.55033]
[1778057380673,47.1,81639.15,9.8,0.00448,1e-05,0.5503]
[1778057381291,47.1,81639.15,9.8,0.00448,1e-05,0.5503]
[1778057387224,47.1,81638.56,9.8,0.00447,1e-05,0.54987]
[1778057388093,47.1,81638.56,9.8,0.00447,1e-05,0.54987]
[1778057389273,47.1,81638.57,9.8,0.00447,1e-05,0.54988]
[1778057391500,47.1,81641.55,9.8,0.00449,1e-05,0.55207]
[1778057392305,47.1,81642.43,9.8,0.0045,1e-05,0.55272]
[1778057395516,47.1,81642.15,9.8,0.0045,1e-05,0.55251]
[1778057396190,47.1,81642.15,9.8,0.0045,1e-05,0.55251]
[1778057398046,47.1,81639.29,9.8,0.00448,1e-05,0.55041]
[1778057400031,47.1,81639.53,9.8,0.00448,1e-05,0.55058]
[1778057402139,47.1,81638.71,9.8,0.00448,1e-05,0.54998]
[1778057402995,47.1,81638.68,9.8,0.00448,1e-05,0.54996]
[1778057405438,47.1,81636.9,9.8,0.00446,1e-05,0.54865]
[1778057405462,47.1,81636.9,9.8,0.00446,1e-05,0.54865]
[1778057406882,47.1,81629.56,9.8,0.00442,1e-05,0.5433]
[1778057407375,47.1,81619.4,9.8,0.00435,1e-05,0.53597]
[1778057407531,47.1,81619.4,9.8,0.00435,1e-05,0.53597]
[1778057407548,47.1,81619.4,9.8,0.00435,1e-05,0.53597]
[1778057407894,47.1,81619.4,9.8,0.00435,1e-05,0.53597]
[1778057408932,47.1,81618.35,9.8,0.00434,1e-05,0.53521]
[1778057409089,47.1,81618.35,9.8,0.00434,1e-05,0.53521]
[1778057409223,47.1,81649.64,9.8,0.00455,1e-05,0.55805]
[1778057409670,47.1,81649.64,9.8,0.00455,1e-05,0.55805]
[1778057410046,47.1,81649.64,9.8,0.00455,1e-05,0.55805]
[1778057410069,47.1,81682.6,9.8,0.00478,1e-05,0.58299]
[1778057410363,47.1,81682.6,9.8,0.00478,1e-05,0.58299]
[1778057411067,47.1,81682.6,9.8,0.00478,1e-05,0.58299]
[1778057411165,47.1,81696.51,9.8,0.00487,1e-05,0.5938]
[1778057412308,47.1,81705.55,9.8,0.00494,1e-05,0.60091]
[1778057413534,47.1,81698.8,9.8,0.00489,1e-05,0.59559]
[1778057414224,47.1,81698.8,9.8,0.00489,1e-05,0.59559]
[1778057414447,47.1,81686.27,9.8,0.0048,1e-05,0.58583]
[1778057416639,47.1,81687.91,9.8,0.00481,1e-05,0.5871]
[1778057417605,47.1,81680.83,9.8,0.00476,1e-05,0.58163]
[1778057417732,47.1,81680.83,9.8,0.00476,1e-05,0.58163]
[1778057417983,47.1,81680.83,9.8,0.00476,1e-05,0.58163]
[1778057418021,47.1,81719.27,9.8,0.00504,1e-05,0.61184]
[1778057418509,47.1,81719.27,9.8,0.00504,1e-05,0.61184]
[1778057418823,47.1,81719.27,9.8,0.00504,1e-05,0.61184]
[1778057418970,47.1,81719.27,9.8,0.00504,1e-05,0.61184]
[1778057419100,47.1,81719.27,9.8,0.00504,1e-05,0.61184]
[1778057419379,47.1,81747.33,9.8,0.00525,1e-05,0.63473]
[1778057419448,47.1,81747.33,9.8,0.00525,1e-05,0.63473]
[1778057419838,47.1,81747.33,9.8,0.00525,1e-05,0.63473]
[1778057419867,47.1,81785.54,9.8,0.00555,1e-05,0.66704]
[1778057420837,47.1,81785.54,9.8,0.00555,1e-05,0.66704]
[1778057420847,47.1,81772.27,9.8,0.00544,1e-05,0.65566]
[1778057421682,47.1,81772.27,9.8,0.00544,1e-05,0.65566]
[1778057421913,47.1,81755.87,9.8,0.00531,1e-05,0.64183]
[1778057423979,47.1,81758.57,9.8,0.00534,1e-05,0.64409]
[1778057424085,47.1,81758.57,9.8,0.00534,1e-05,0.64409]
[1778057424548,47.1,81778.41,9.8,0.00549,1e-05,0.66091]
[1778057425327,47.1,81778.41,9.8,0.00549,1e-05,0.66091]
[1778057425730,47.1,81778.41,9.8,0.00549,1e-05,0.66091]
[1778057425975,47.1,81778.41,9.8,0.00549,1e-05,0.66091]
[1778057426734,47.1,81782.78,9.8,0.00553,1e-05,0.66466]
[1778057426828,47.1,81782.78,9.8,0.00553,1e-05,0.66466]
[1778057427052,47.1,81782.78,9.8,0.00553,1e-05,0.66466]
[1778057427127,47.1,81798.15,9.8,0.00565,1e-05,0.678]
[1778057427330,47.1,81798.15,9.8,0.00565,1e-05,0.678]
[1778057427995,47.1,81798.15,9.8,0.00565,1e-05,0.678]
[1778057428074,47.1,81798.15,9.8,0.00565,1e-05,0.678]
[1778057428106,47.1,81798.15,9.8,0.00565,1e-05,0.678]
[1778057428856,47.1,81804.56,9.8,0.0057,1e-05,0.68363]
[1778057429487,47.1,81810.64,9.8,0.00575,1e-05,0.689]
[1778057430443,47.1,81817.2,9.8,0.00581,1e-05,0.69484]
[1778057431029,47.1,81817.2,9.8,0.00581,1e-05,0.69484]
[1778057431200,47.1,81817.2,9.8,0.00581,1e-05,0.69484]
[1778057431658,47.1,81808.97,9.8,0.00572,1e-05,0.68568]
[1778057433899,47.1,81802.35,9.8,0.00567,1e-05,0.67985]
[1778057433988,47.1,81802.35,9.8,0.00567,1e-05,0.67985]
[1778057434337,47.1,81805.46,9.8,0.00569,1e-05,0.68259]
[1778057436952,47.1,81817.21,9.8,0.00579,1e-05,0.693]
[1778057437565,47.1,81812.93,9.8,0.00576,1e-05,0.68919]
[1778057438072,47.1,81812.93,9.8,0.00576,1e-05,0.68919]
[1778057438752,47.1,81815.39,9.8,0.00578,1e-05,0.69138]
[1778057438985,47.1,81815.39,9.8,0.00578,1e-05,0.69138]
[1778057439193,47.1,81815.39,9.8,0.00578,1e-05,0.69138]
[1778057439356,47.1,81808.75,9.8,0.00572,1e-05,0.68549]
[1778057440234,47.1,81808.75,9.8,0.00572,1e-05,0.68549]
[1778057440625,47.1,81805.71,9.8,0.0057,1e-05,0.68281]
[1778057440643,47.1,81805.71,9.8,0.0057,1e-05,0.68281]
[1778057440810,47.1,81805.71,9.8,0.0057,1e-05,0.68281]
[1778057441313,47.1,81805.71,9.8,0.0057,1e-05,0.68281]
[1778057441512,47.1,81818.01,9.8,0.0058,1e-05,0.69371]
[1778057441989,47.1,81818.01,9.8,0.0058,1e-05,0.69371]
[1778057442836,47.1,81837.06,9.8,0.00596,1e-05,0.71089]
[1778057444439,47.1,81834.3,9.8,0.00593,1e-05,0.70838]
[1778057444845,47.1,81834.3,9.8,0.00593,1e-05,0.70838]
[1778057445875,47.1,81830.21,9.8,0.0059,1e-05,0.70467]
[1778057446490,47.1,81838.58,9.8,0.00597,1e-05,0.71227]
[1778057447130,47.1,81838.58,9.8,0.00597,1e-05,0.71227]
[1778057447535,47.1,81842.69,9.8,0.00601,1e-05,0.71603]
[1778057449065,47.1,81838.63,9.8,0.00597,1e-05,0.71232]
[1778057449399,47.1,81832.17,9.8,0.00592,1e-05,0.70644]
[1778057449893,47.1,81820.34,9.8,0.00582,1e-05,0.69579]
[1778057450451,47.1,81820.34,9.8,0.00582,1e-05,0.69579]
[1778057450958,47.1,81820.34,9.8,0.00582,1e-05,0.69579]
[1778057451057,47.1,81805.1,9.8,0.00569,1e-05,0.68227]
[1778057451431,47.1,81805.1,9.8,0.00569,1e-05,0.68227]
[1778057452158,47.1,81805.1,9.8,0.00569,1e-05,0.68227]
[1778057453009,47.1,81790.78,9.8,0.00557,1e-05,0.66976]
[1778057456447,47.1,81784.71,9.8,0.00553,1e-05,0.66452]
[1778057456655,47.1,81784.71,9.8,0.00553,1e-05,0.66452]
[1778057458651,47.1,81768.94,9.8,0.0054,1e-05,0.65106]
[1778057459123,47.1,81768.94,9.8,0.0054,1e-05,0.65106]
[1778057459174,47.1,81756.54,9.8,0.00531,1e-05,0.64064]
[1778057461005,47.1,81746.52,9.8,0.00523,1e-05,0.63232]
[1778057461198,47.1,81731.73,9.8,0.00512,1e-05,0.62021]
[1778057461416,47.1,81731.73,9.8,0.00512,1e-05,0.62021]
[1778057462664,47.1,81728.78,9.8,0.0051,1e-05,0.61782]
[1778057463178,47.1,81728.78,9.8,0.0051,1e-05,0.61782]
[1778057466379,47.1,81733.33,9.8,0.00513,1e-05,0.62151]
[1778057467909,47.1,81736.89,9.8,0.00516,1e-05,0.62441]
[1778057467973,47.1,81757.2,9.8,0.00531,1e-05,0.64119]
[1778057469874,47.1,81770.72,9.8,0.00542,1e-05,0.65257]
[1778057472482,47.1,81775.91,9.8,0.00546,1e-05,0.65698]
[1778057472609,47.1,81775.91,9.8,0.00546,1e-05,0.65698]
[1778057473786,47.1,81781.0,9.8,0.0055,1e-05,0.66133]
[1778057473806,47.1,81781.0,9.8,0.0055,1e-05,0.66133]
[1778057474647,47.1,81788.69,9.8,0.00556,1e-05,0.66796]
[1778057474780,47.1,81788.69,9.8,0.00556,1e-05,0.66796]
[1778057475917,47.1,81804.6,9.8,0.00569,1e-05,0.68183]
[1778057478976,47.1,81806.36,9.8,0.0057,1e-05,0.68338]
[1778057479806,47.1,81801.68,9.8,0.00566,1e-05,0.67927]
[1778057480939,47.1,81792.09,9.8,0.00559,1e-05,0.6709]
[1778057481041,47.1,81792.09,9.8,0.00559,1e-05,0.6709]
[1778057483033,47.1,81781.64,9.8,0.0055,1e-05,0.66188]
[1778057483787,47.1,81792.78,9.8,0.00559,1e-05,0.6715]
[1778057484847,47.1,81800.56,9.8,0.00565,1e-05,0.67828]
[1778057485171,47.1,81800.56,9.8,0.00565,1e-05,0.67828]
[1778057486081,47.1,81797.15,9.8,0.00563,1e-05,0.6753]
[1778057486907,47.1,81797.31,9.8,0.00563,1e-05,0.67544]
[1778057492053,47.1,81795.38,9.8,0.0056,1e-05,0.67194]
[1778057494326,47.1,81806.98,9.8,0.00569,1e-05,0.68209]
[1778057496271,47.1,81808.09,9.8,0.0057,1e-05,0.68307]
[1778057496441,47.1,81808.1,9.8,0.0057,1e-05,0.68308]
[1778057496892,47.1,81808.1,9.8,0.0057,1e-05,0.68308]
[1778057496904,47.1,81808.1,9.8,0.0057,1e-05,0.68308]
[1778057498286,47.1,81798.97,9.8,0.00563,1e-05,0.67507]
[1778057498351,47.1,81798.97,9.8,0.00563,1e-05,0.67507]
[1778057498346,47.1,81787.14,9.8,0.00553,1e-05,0.66481]
[1778057499105,47.1,81770.46,9.8,0.0054,1e-05,0.65058]
[1778057503161,47.1,81765.2,9.8,0.00536,1e-05,0.64614]
[1778057503191,47.1,81765.2,9.8,0.00536,1e-05,0.64614]
[1778057503340,47.1,81765.2,9.8,0.00536,1e-05,0.64614]
[1778057504192,47.1,81764.78,9.8,0.00535,1e-05,0.64579]
[1778057504229,47.1,81779.63,9.8,0.00547,1e-05,0.65837]
[1778057504536,47.1,81779.63,9.8,0.00547,1e-05,0.65837]
[1778057504558,47.1,81779.63,9.8,0.00547,1e-05,0.65837]
[1778057507161,47.1,81793.26,9.8,0.00558,1e-05,0.6701]
[1778057510183,47.1,81808.85,9.8,0.00571,1e-05,0.68374]
[1778057511503,47.1,81814.37,9.8,0.00575,1e-05,0.68862]
[1778057512145,47.1,81814.37,9.8,0.00575,1e-05,0.68862]
[1778057512444,47.1,81812.87,9.8,0.00574,1e-05,0.68729]
[1778057512705,47.1,81812.87,9.8,0.00574,1e-05,0.68729]
[1778057513436,47.1,81806.32,9.8,0.00569,1e-05,0.68151]
[1778057514043,47.1,81806.32,9.8,0.00569,1e-05,0.68151]
[1778057516857,47.1,81802.2,9.8,0.00565,1e-05,0.67789]
[1778057517980,47.1,81799.42,9.8,0.00563,1e-05,0.67546]
[1778057519836,47.1,81804.88,9.8,0.00567,1e-05,0.68024]
[1778057520457,47.1,81800.84,9.8,0.00564,1e-05,0.6767]
[1778057521102,47.1,81800.84,9.8,0.00564,1e-05,0.6767]
[1778057521571,47.1,81797.58,9.8,0.00561,1e-05,0.67386]
[1778057521620,47.1,81797.58,9.8,0.00561,1e-05,0.67386]
[1778057525134,47.1,81801.07,9.8,0.00564,1e-05,0.67691]
[1778057525187,47.1,81801.07,9.8,0.00564,1e-05,0.67691]
[1778057526937,47.1,81798.54,9.8,0.00562,1e-05,0.6747]
[1778057527291,47.1,81798.54,9.8,0.00562,1e-05,0.6747]
[1778057527940,47.1,81798.65,9.8,0.00562,1e-05,0.67479]
[1778057528502,47.1,81798.72,9.8,0.00562,1e-05,0.67485]
[1778057532336,47.1,81816.39,9.8,0.00577,1e-05,0.69041]
[1778057534351,47.1,81836.11,9.8,0.00593,1e-05,0.70814]
[1778057535227,47.1,81836.11,9.8,0.00593,1e-05,0.70814]
[1778057535785,47.1,81846.48,9.8,0.00602,1e-05,0.71761]
[1778057536288,47.1,81846.48,9.8,0.00602,1e-05,0.71761]
[1778057536674,47.1,81846.68,9.8,0.00603,1e-05,0.71779]
[1778057540855,47.1,81845.66,9.8,0.00602,1e-05,0.71685]
[1778057541155,47.1,81845.66,9.8,0.00602,1e-05,0.71685]
[1778057541203,47.1,81845.66,9.8,0.00602,1e-05,0.71685]
[1778057541402,47.1,81857.31,9.8,0.00612,1e-05,0.72761]
[1778057541721,47.1,81857.31,9.8,0.00612,1e-05,0.72761]
[1778057541796,47.1,81857.31,9.8,0.00612,1e-05,0.72761]
[1778057541856,47.1,81857.31,9.8,0.00612,1e-05,0.72761]
[1778057542681,47.1,81854.36,9.8,0.00609,1e-05,0.72487]
[1778057543180,47.1,81854.36,9.8,0.00609,1e-05,0.72487]
[1778057545146,47.1,81857.69,9.8,0.00612,1e-05,0.72796]
[1778057545789,47.1,81856.12,9.8,0.00611,1e-05,0.7265]
[1778057546994,47.1,81859.71,9.8,0.00614,1e-05,0.72984]
[1778057547672,47.1,81861.38,9.8,0.00615,1e-05,0.7314]
[1778057549722,47.1,81862.47,9.8,0.00616,1e-05,0.73241]
[1778057551330,47.1,81862.47,9.8,0.00616,1e-05,0.73241]
[1778057552269,47.1,81863.35,9.8,0.00615,1e-05,0.7313]
[1778057552463,47.1,81863.35,9.8,0.00615,1e-05,0.7313]
[1778057552481,47.1,81864.31,9.8,0.00616,1e-05,0.7322]
[1778057552500,47.1,81864.31,9.8,0.00616,1e-05,0.7322]
[1778057552776,47.1,81864.31,9.8,0.00616,1e-05,0.7322]
[1778057553919,47.1,81873.73,9.8,0.00625,1e-05,0.74104]
[1778057554061,47.1,81873.73,9.8,0.00625,1e-05,0.74104]
[1778057557229,47.1,81878.01,9.8,0.00628,1e-05,0.74509]
[1778057557936,47.1,81880.1,9.8,0.0063,1e-05,0.74707]
[1778057559265,47.1,81881.81,9.8,0.00632,1e-05,0.7487]
[1778057559400,47.1,81881.81,9.8,0.00632,1e-05,0.7487]
[1778057559933,47.1,81884.32,9.8,0.00634,1e-05,0.75109]
[1778057560264,47.1,81884.32,9.8,0.00634,1e-05,0.75109]
[1778057560541,47.1,81872.65,9.8,0.00624,1e-05,0.74003]
[1778057560587,47.1,81872.65,9.8,0.00624,1e-05,0.74003]
[1778057560703,47.1,81872.65,9.8,0.00624,1e-05,0.74003]
[1778057561529,47.1,81866.03,9.8,0.00618,1e-05,0.73381]
[1778057561970,47.1,81866.03,9.8,0.00618,1e-05,0.73381]
[1778057562036,47.1,81879.69,9.8,0.0063,1e-05,0.74669]
[1778057562531,47.1,81879.69,9.8,0.0063,1e-05,0.74669]
[1778057563966,47.1,81880.49,9.8,0.00631,1e-05,0.74745]
[1778057564386,47.1,81880.49,9.8,0.00631,1e-05,0.74745]
[1778057568330,47.1,81879.32,9.8,0.0063,1e-05,0.74633]
[1778057569017,47.1,81879.61,9.8,0.0063,1e-05,0.74661]
[1778057571875,47.1,81888.05,9.8,0.00637,1e-05,0.75466]
[1778057572403,47.1,81888.05,9.8,0.00637,1e-05,0.75466]
[1778057574892,47.1,81895.43,9.8,0.00644,1e-05,0.76176]
[1778057575993,47.1,81895.05,9.8,0.00644,1e-05,0.76139]
[1778057576528,47.1,81894.87,9.8,0.00644,1e-05,0.76121]
[1778057576842,47.1,81894.87,9.8,0.00644,1e-05,0.76121]
[1778057578420,47.1,81890.08,9.8,0.00639,1e-05,0.7566]
[1778057579041,47.1,81888.76,9.8,0.00638,1e-05,0.75534]
[1778057580263,47.1,81890.46,9.8,0.0064,1e-05,0.75697]
[1778057581662,47.1,81892.39,9.8,0.00641,1e-05,0.75882]
[1778057583266,47.1,81892.9,9.8,0.00642,1e-05,0.75932]
[1778057583882,47.1,81892.73,9.8,0.00642,1e-05,0.75915]
[1778057589951,47.1,81897.36,9.8,0.00646,1e-05,0.76362]
[1778057590003,47.1,81897.36,9.8,0.00646,1e-05,0.76362]
[1778057590024,47.1,81897.36,9.8,0.00646,1e-05,0.76362]
[1778057591047,47.1,81897.72,9.8,0.00646,1e-05,0.76397]
[1778057591137,47.1,81930.96,9.8,0.00677,1e-05,0.7967]
[1778057591809,47.1,81930.96,9.8,0.00677,1e-05,0.7967]
[1778057591843,47.1,81930.96,9.8,0.00677,1e-05,0.7967]
[1778057591857,47.1,81930.96,9.8,0.00677,1e-05,0.7967]
[1778057592801,47.1,81933.08,9.8,0.00679,1e-05,0.79883]
[1778057592888,47.1,81908.36,9.8,0.00656,1e-05,0.77432]
[1778057596342,47.1,81914.37,9.8,0.00662,1e-05,0.78022]
[1778057596424,47.1,81926.2,9.8,0.00673,1e-05,0.79195]
[1778057596796,47.1,81907.27,9.8,0.00655,1e-05,0.77326]
[1778057601061,47.1,81910.06,9.8,0.00658,1e-05,0.77599]
[1778057601081,47.1,81910.06,9.8,0.00658,1e-05,0.77599]
[1778057601684,47.1,81911.69,9.8,0.00659,1e-05,0.77759]
[1778057602165,47.1,81911.69,9.8,0.00659,1e-05,0.77759]
[1778057603174,47.1,81901.77,9.8,0.0065,1e-05,0.7679]
[1778057603953,47.1,81903.69,9.8,0.00652,1e-05,0.76976]
[1778057604752,47.1,81900.52,9.8,0.00649,1e-05,0.76668]
[1778057604929,47.1,81900.52,9.8,0.00649,1e-05,0.76668]
[1778057605088,47.1,81900.52,9.8,0.00649,1e-05,0.76668]
[1778057605839,47.1,81893.63,9.8,0.00643,1e-05,0.76002]
[1778057606352,47.1,81893.63,9.8,0.00643,1e-05,0.76002]
[1778057606369,47.1,81893.63,9.8,0.00643,1e-05,0.76002]
[1778057606554,47.1,81887.57,9.8,0.00637,1e-05,0.7542]
[1778057606650,47.1,81887.57,9.8,0.00637,1e-05,0.7542]
[1778057606662,47.1,81887.57,9.8,0.00637,1e-05,0.7542]
[1778057606877,47.1,81875.63,9.8,0.00626,1e-05,0.74284]
[1778057607561,47.1,81875.63,9.8,0.00626,1e-05,0.74284]
[1778057607884,47.1,81859.35,9.8,0.00612,1e-05,0.72758]
[1778057609048,47.1,81859.35,9.8,0.00612,1e-05,0.72758]
[1778057609397,47.1,81859.35,9.8,0.00612,1e-05,0.72758]
[1778057609846,47.1,81851.59,9.8,0.00605,1e-05,0.7204]
[1778057610074,47.1,81851.59,9.8,0.00605,1e-05,0.7204]
[1778057610089,47.1,81851.59,9.8,0.00605,1e-05,0.7204]
[1778057610846,47.1,81848.71,9.8,0.00603,1e-05,0.71775]
[1778057615940,47.1,81842.87,9.8,0.00596,1e-05,0.71051]
[1778057618093,47.1,81838.79,9.8,0.00593,1e-05,0.7068]
[1778057618838,47.1,81837.16,9.8,0.00591,1e-05,0.70532]
[1778057618856,47.1,81837.16,9.8,0.00591,1e-05,0.70532]
[1778057619273,47.1,81837.16,9.8,0.00591,1e-05,0.70532]
[1778057619379,47.1,81837.16,9.8,0.00591,1e-05,0.70532]
[1778057619968,47.1,81877.02,9.8,0.00626,1e-05,0.7422]
[1778057620621,47.1,81877.02,9.8,0.00626,1e-05,0.7422]
[1778057620974,47.1,81888.49,9.8,0.00636,1e-05,0.7531]
[1778057623036,47.1,81885.99,9.8,0.00634,1e-05,0.75072]
[1778057623056,47.1,81885.99,9.8,0.00634,1e-05,0.75072]
[1778057624855,47.1,81897.43,9.8,0.00644,1e-05,0.7617]
[1778057627798,47.1,81896.86,9.8,0.00644,1e-05,0.76115]
[1778057627925,47.1,81896.86,9.8,0.00644,1e-05,0.76115]
[1778057630771,47.1,81891.67,9.8,0.00639,1e-05,0.75615]
[1778057630780,47.1,81891.67,9.8,0.00639,1e-05,0.75615]
[1778057632219,47.1,81893.88,9.8,0.00641,1e-05,0.75827]
[1778057632250,47.1,81893.88,9.8,0.00641,1e-05,0.75827]
[1778057633059,47.1,81868.05,9.8,0.00618,1e-05,0.73376]
[1778057634066,47.1,81850.29,9.8,0.00603,1e-05,0.7173]
[1778057634911,47.1,81850.29,9.8,0.00603,1e-05,0.7173]
[1778057635694,47.1,81851.96,9.8,0.00604,1e-05,0.71883]
[1778057637375,47.1,81854.36,9.8,0.00606,1e-05,0.72104]
[1778057637385,47.1,81854.36,9.8,0.00606,1e-05,0.72104]
[1778057638010,47.1,81853.29,9.8,0.00605,1e-05,0.72005]
[1778057638084,47.1,81853.29,9.8,0.00605,1e-05,0.72005]
[1778057641119,47.1,81858.44,9.8,0.0061,1e-05,0.72481]
[1778057641192,47.1,81858.44,9.8,0.0061,1e-05,0.72481]
[1778057642938,47.1,81863.22,9.8,0.00614,1e-05,0.72925]
[1778057643145,47.1,81863.22,9.8,0.00614,1e-05,0.72925]
[1778057644137,47.1,81876.53,9.8,0.00625,1e-05,0.74174]
[1778057645547,47.1,81876.53,9.8,0.00625,1e-05,0.74174]
[1778057645811,47.1,81875.87,9.8,0.00625,1e-05,0.74111]
[1778057645826,47.1,81875.87,9.8,0.00625,1e-05,0.74111]
[1778057646360,47.1,81875.87,9.8,0.00625,1e-05,0.74111]
[1778057649116,47.1,81882.15,9.8,0.00631,1e-05,0.74706]
[1778057649768,47.1,81888.74,9.8,0.00636,1e-05,0.75334]
[1778057654359,47.1,81893.79,9.8,0.00641,1e-05,0.75819]
[1778057654988,47.1,81897.2,9.8,0.00644,1e-05,0.76147]
[1778057658479,47.1,81908.82,9.8,0.00655,1e-05,0.77276]
[1778057658746,47.1,81909.14,9.8,0.00655,1e-05,0.77307]
[1778057659199,47.1,81909.14,9.8,0.00655,1e-05,0.77307]
[1778057659402,47.1,81909.14,9.8,0.00655,1e-05,0.77307]
[1778057659461,47.1,81920.44,9.8,0.00666,1e-05,0.78419]
[1778057662006,47.1,81916.22,9.8,0.00662,1e-05,0.78002]
[1778057662650,47.1,81917.69,9.8,0.00663,1e-05,0.78147]
[1778057668305,47.1,81920.88,9.8,0.00666,1e-05,0.78462]
[1778057671078,47.1,81921.53,9.8,0.00667,1e-05,0.78526]
[1778057671656,47.1,81923.76,9.8,0.00667,1e-05,0.78544]
[1778057672940,47.1,81927.25,9.8,0.0067,1e-05,0.7889]
[1778057673566,47.1,81927.25,9.8,0.0067,1e-05,0.7889]
[1778057673982,47.1,81928.2,9.8,0.00671,1e-05,0.78985]
[1778057674054,47.1,81928.2,9.8,0.00671,1e-05,0.78985]
[1778057677919,47.1,81925.26,9.8,0.00669,1e-05,0.78693]
[1778057679201,47.1,81925.53,9.8,0.00669,1e-05,0.78719]
[1778057681519,47.1,81925.77,9.8,0.00669,1e-05,0.78743]
[1778057681616,47.1,81925.77,9.8,0.00669,1e-05,0.78743]
[1778057682411,47.1,81925.93,9.8,0.00669,1e-05,0.78759]
[1778057683097,47.1,81931.51,9.8,0.00674,1e-05,0.79315]
[1778057683782,47.1,81931.44,9.8,0.00674,1e-05,0.79308]
[1778057684386,47.1,81931.44,9.8,0.00674,1e-05,0.79308]
[1778057685704,47.1,81927.16,9.8,0.0067,1e-05,0.78881]
[1778057685800,47.1,81927.16,9.8,0.0067,1e-05,0.78881]
[1778057685877,47.1,81927.16,9.8,0.0067,1e-05,0.78881]
[1778057686331,47.1,81927.16,9.8,0.0067,1e-05,0.78881]
[1778057687439,47.1,81908.93,9.8,0.00653,1e-05,0.77086]
[1778057688423,47.1,81908.93,9.8,0.00653,1e-05,0.77086]
[1778057688507,47.1,81908.93,9.8,0.00653,1e-05,0.77086]
[1778057688516,47.1,81908.93,9.8,0.00653,1e-05,0.77086]
[1778057688554,47.1,81908.93,9.8,0.00653,1e-05,0.77086]
[1778057690848,47.1,81915.01,9.8,0.00659,1e-05,0.77681]
[1778057690859,47.1,81915.01,9.8,0.00659,1e-05,0.77681]
[1778057692326,47.1,81909.75,9.8,0.00654,1e-05,0.77166]
[1778057693276,47.1,81910.47,9.8,0.00655,1e-05,0.77236]
[1778057695230,47.1,81921.42,9.8,0.00665,1e-05,0.78312]
[1778057695712,47.1,81912.24,9.8,0.00656,1e-05,0.77409]
[1778057696266,47.1,81912.24,9.8,0.00656,1e-05,0.77409]
[1778057700271,47.1,81906.41,9.8,0.00651,1e-05,0.7684]
[1778057700526,47.1,81906.41,9.8,0.00651,1e-05,0.7684]
[1778057702697,47.1,81917.89,9.8,0.00662,1e-05,0.77964]
[1778057703353,47.1,81917.89,9.8,0.00662,1e-05,0.77964]
[1778057703819,47.1,81917.4,9.8,0.00661,1e-05,0.77916]
[1778057706171,47.1,81914.94,9.8,0.00659,1e-05,0.77674]
[1778057706585,47.1,81894.34,9.8,0.0064,1e-05,0.75673]
[1778057707145,47.1,81894.34,9.8,0.0064,1e-05,0.75673]
[1778057707692,47.1,81884.63,9.8,0.00631,1e-05,0.74745]
[1778057707718,47.1,81884.63,9.8,0.00631,1e-05,0.74745]
[1778057709054,47.1,81882.04,9.8,0.00629,1e-05,0.74499]
[1778057709808,47.1,81882.04,9.8,0.00629,1e-05,0.74499]
[1778057712923,47.1,81889.11,9.8,0.00635,1e-05,0.75172]
[1778057713378,47.1,81889.11,9.8,0.00635,1e-05,0.75172]
[1778057714878,47.1,81896.42,9.8,0.00642,1e-05,0.75873]
[1778057715576,47.1,81896.42,9.8,0.00642,1e-05,0.75873]
[1778057720606,47.1,81904.96,9.8,0.0065,1e-05,0.76699]
[1778057720621,47.1,81920.88,9.8,0.00664,1e-05,0.78259]
[1778057721262,47.1,81920.88,9.8,0.00664,1e-05,0.78259]
[1778057721343,47.1,81932.5,9.8,0.00675,1e-05,0.79414]
[1778057725443,47.1,81931.95,9.8,0.00675,1e-05,0.79359]
[1778057726041,47.1,81938.66,9.8,0.00681,1e-05,0.80032]
[1778057727237,47.1,81942.98,9.8,0.00685,1e-05,0.80467]
[1778057727871,47.1,81941.48,9.8,0.00684,1e-05,0.80316]
[1778057734072,47.1,81944.82,9.8,0.00686,1e-05,0.80446]
[1778057735950,47.1,81950.55,9.8,0.00691,1e-05,0.81027]
[1778057737040,47.1,81951.37,9.8,0.00692,1e-05,0.81111]
[1778057737333,47.1,81951.37,9.8,0.00692,1e-05,0.81111]
[1778057738725,47.1,81952.16,9.8,0.00693,1e-05,0.81191]
[1778057738771,47.1,81953.34,9.8,0.00694,1e-05,0.81311]
[1778057738803,47.1,81953.34,9.8,0.00694,1e-05,0.81311]
[1778057739085,47.1,81953.34,9.8,0.00694,1e-05,0.81311]
[1778057740824,47.1,81973.96,9.8,0.00714,1e-05,0.83437]
[1778057741713,47.1,81973.96,9.8,0.00714,1e-05,0.83437]
[1778057742334,47.1,81973.96,9.8,0.00714,1e-05,0.83437]
[1778057743103,47.1,81971.54,9.8,0.00712,1e-05,0.83185]
[1778057743628,47.1,81971.54,9.8,0.00712,1e-05,0.83185]
[1778057743800,47.1,81971.0,9.8,0.00711,1e-05,0.83129]
[1778057743829,47.1,81971.0,9.8,0.00711,1e-05,0.83129]
[1778057743867,47.1,81971.0,9.8,0.00711,1e-05,0.83129]
[1778057744784,47.1,81970.87,9.8,0.00711,1e-05,0.83116]
[1778057746272,47.1,81968.95,9.8,0.00709,1e-05,0.82916]
[1778057746936,47.1,81972.16,9.8,0.00712,1e-05,0.8325]
[1778057748702,47.1,81970.48,9.8,0.00711,1e-05,0.83075]
[1778057748776,47.1,81971.68,9.8,0.00712,1e-05,0.832]
[1778057750488,47.1,81970.07,9.8,0.0071,1e-05,0.83033]
[1778057751125,47.1,81970.64,9.8,0.00711,1e-05,0.83092]
[1778057751172,47.1,81951.2,9.8,0.00692,1e-05,0.81093]
[1778057756947,47.1,81949.07,9.8,0.0069,1e-05,0.80877]
[1778057759565,47.1,81946.97,9.8,0.00688,1e-05,0.80664]
[1778057760154,47.1,81947.14,9.8,0.00688,1e-05,0.80681]
[1778057760164,47.1,81947.14,9.8,0.00688,1e-05,0.80681]
[1778057760176,47.1,81947.14,9.8,0.00688,1e-05,0.80681]
[1778057762213,47.1,81941.37,9.8,0.00682,1e-05,0.80098]
[1778057762526,47.1,81941.37,9.8,0.00682,1e-05,0.80098]
[1778057763594,47.1,81938.45,9.8,0.00679,1e-05,0.79804]
[1778057764939,47.1,81936.5,9.8,0.00678,1e-05,0.79609]
[1778057766310,47.1,81941.32,9.8,0.00682,1e-05,0.80093]
[1778057766365,47.1,81941.32,9.8,0.00682,1e-05,0.80093]
[1778057766426,47.1,81941.32,9.8,0.00682,1e-05,0.80093]
[1778057766524,47.1,81955.28,9.8,0.00696,1e-05,0.81509]
[1778057767279,47.1,81955.28,9.8,0.00696,1e-05,0.81509]
[1778057767284,47.1,81943.72,9.8,0.00684,1e-05,0.80335]
[1778057768018,47.1,81943.72,9.8,0.00684,1e-05,0.80335]
[1778057768589,47.1,81943.72,9.8,0.00684,1e-05,0.80335]
[1778057773752,47.1,81942.12,9.8,0.00683,1e-05,0.80174]
[1778057775075,47.1,81961.35,9.8,0.00702,1e-05,0.82132]
[1778057776057,47.1,81961.35,9.8,0.00702,1e-05,0.82132]
[1778057776082,47.1,81961.35,9.8,0.00702,1e-05,0.82132]
[1778057777839,47.1,81964.72,9.8,0.00705,1e-05,0.82479]
[1778057778333,47.1,81964.72,9.8,0.00705,1e-05,0.82479]
[1778057779836,47.1,81960.32,9.8,0.00701,1e-05,0.82026]
[1778057780251,47.1,81960.32,9.8,0.00701,1e-05,0.82026]
[1778057782296,47.1,81964.35,9.8,0.00705,1e-05,0.82441]
[1778057783245,47.1,81966.41,9.8,0.00707,1e-05,0.82653]
[1778057783374,47.1,81966.41,9.8,0.00707,1e-05,0.82653]
[1778057784241,47.1,81970.05,9.8,0.0071,1e-05,0.83031]
[1778057784338,47.1,81945.9,9.8,0.00687,1e-05,0.80555]
[1778057787122,47.1,81940.82,9.8,0.00682,1e-05,0.80043]
[1778057787787,47.1,81940.41,9.8,0.00681,1e-05,0.80001]
[1778057788436,47.1,81940.41,9.8,0.00681,1e-05,0.80001]
[1778057788490,47.1,81940.41,9.8,0.00681,1e-05,0.80001]
[1778057789198,47.1,81938.25,9.8,0.00679,1e-05,0.79784]
[1778057789438,47.1,81938.25,9.8,0.00679,1e-05,0.79784]
[1778057790327,47.1,81932.05,9.8,0.00673,1e-05,0.79164]
[1778057790580,47.1,81932.05,9.8,0.00673,1e-05,0.79164]
[1778057791384,47.1,81928.31,9.8,0.0067,1e-05,0.78791]
[1778057792833,47.1,81927.75,9.8,0.00668,1e-05,0.78532]
[1778057793253,47.1,81927.75,9.8,0.00668,1e-05,0.78532]
[1778057794016,47.1,81927.25,9.8,0.00667,1e-05,0.78482]
[1778057795356,47.1,81925.74,9.8,0.00666,1e-05,0.78333]
[1778057795666,47.1,81925.74,9.8,0.00666,1e-05,0.78333]
[1778057798098,47.1,81927.68,9.8,0.00667,1e-05,0.78525]
[1778057798799,47.1,81929.22,9.8,0.00669,1e-05,0.78677]
[1778057800537,47.1,81929.94,9.8,0.0067,1e-05,0.78749]
[1778057801483,47.1,81929.06,9.8,0.00669,1e-05,0.78662]
[1778057803448,47.1,81928.28,9.8,0.00668,1e-05,0.78584]
[1778057804019,47.1,81927.66,9.8,0.00667,1e-05,0.78523]
[1778057805717,47.1,81927.38,9.8,0.00667,1e-05,0.78495]
[1778057806248,47.1,81931.71,9.8,0.00671,1e-05,0.78925]
[1778057806933,47.1,81936.36,9.8,0.00676,1e-05,0.79389]
[1778057807505,47.1,81936.36,9.8,0.00676,1e-05,0.79389]
[1778057809940,47.1,81928.27,9.8,0.00668,1e-05,0.78583]
[1778057811008,47.1,81928.64,9.8,0.00668,1e-05,0.7862]
[1778057811585,47.1,81928.64,9.8,0.00668,1e-05,0.7862]
[1778057812331,47.1,81929.69,9.8,0.00669,1e-05,0.78724]
[1778057813867,47.1,81927.77,9.8,0.00668,1e-05,0.78534]
[1778057813940,47.1,81927.77,9.8,0.00668,1e-05,0.78534]
[1778057818137,47.1,81923.88,9.8,0.00664,1e-05,0.78149]
[1778057818184,47.1,81923.88,9.8,0.00664,1e-05,0.78149]
[1778057822519,47.1,81926.09,9.8,0.00666,1e-05,0.78367]
[1778057823083,47.1,81925.58,9.8,0.00665,1e-05,0.78317]
[1778057823700,47.1,81925.58,9.8,0.00665,1e-05,0.78317]
[1778057825275,47.1,81923.89,9.8,0.00664,1e-05,0.7815]
[1778057830713,47.1,81927.34,9.8,0.00667,1e-05,0.78491]
[1778057830775,47.1,81927.34,9.8,0.00667,1e-05,0.78491]
[1778057831541,47.1,81927.12,9.8,0.00667,1e-05,0.78469]
[1778057832478,47.1,81931.03,9.8,0.00671,1e-05,0.78857]
[1778057832488,47.1,81931.03,9.8,0.00671,1e-05,0.78857]
[1778057832500,47.1,81931.03,9.8,0.00671,1e-05,0.78857]
[1778057833111,47.1,81934.21,9.8,0.00674,1e-05,0.79174]
[1778057833845,47.1,81923.69,9.8,0.00664,1e-05,0.7813]
[1778057834494,47.1,81907.26,9.8,0.00648,1e-05,0.76522]
[1778057836151,47.1,81905.33,9.8,0.00647,1e-05,0.76335]
[1778057836790,47.1,81905.33,9.8,0.00647,1e-05,0.76335]
[1778057841825,47.1,81896.39,9.8,0.00639,1e-05,0.75474]
[1778057842276,47.1,81896.39,9.8,0.00639,1e-05,0.75474]
[1778057843196,47.1,81894.05,9.8,0.00636,1e-05,0.7525]
[1778057843698,47.1,81877.18,9.8,0.00621,1e-05,0.7365]
[1778057845481,47.1,81866.4,9.8,0.00612,1e-05,0.72643]
[1778057846475,47.1,81866.16,9.8,0.00612,1e-05,0.7262]
[1778057846724,47.1,81866.16,9.8,0.00612,1e-05,0.7262]
[1778057847216,47.1,81871.15,9.8,0.00616,1e-05,0.73085]
[1778057847257,47.1,81871.15,9.8,0.00616,1e-05,0.73085]
[1778057847305,47.1,81871.15,9.8,0.00616,1e-05,0.73085]
[1778057847336,47.1,81871.15,9.8,0.00616,1e-05,0.73085]
[1778057848772,47.1,81877.44,9.8,0.00621,1e-05,0.73674]
[1778057849425,47.1,81882.09,9.8,0.00626,1e-05,0.74113]
[1778057854636,47.1,81886.17,9.8,0.00628,1e-05,0.74303]
[1778057855142,47.1,81886.17,9.8,0.00628,1e-05,0.74303]
[1778057855163,47.1,81886.17,9.8,0.00628,1e-05,0.74303]
[1778057855876,47.1,81881.93,9.8,0.00624,1e-05,0.73902]
[1778057856079,47.1,81881.93,9.8,0.00624,1e-05,0.73902]
[1778057861349,47.1,81877.33,9.8,0.0062,1e-05,0.7347]
[1778057862903,47.1,81879.58,9.8,0.00622,1e-05,0.73681]
[1778057863330,47.1,81879.58,9.8,0.00622,1e-05,0.73681]
[1778057866142,47.1,81881.12,9.8,0.00623,1e-05,0.73826]
[1778057866218,47.1,81881.12,9.8,0.00623,1e-05,0.73826]
[1778057866324,47.1,81881.12,9.8,0.00623,1e-05,0.73826]
[1778057866551,47.1,81881.12,9.8,0.00623,1e-05,0.73826]
[1778057869206,47.1,81876.73,9.8,0.00619,1e-05,0.73413]
[1778057869921,47.1,81876.39,9.8,0.00619,1e-05,0.73381]
[1778057870268,47.1,81876.39,9.8,0.00619,1e-05,0.73381]
[1778057870278,47.1,81876.39,9.8,0.00619,1e-05,0.73381]
[1778057874673,47.1,81881.88,9.8,0.00624,1e-05,0.73897]
[1778057875350,47.1,81890.95,9.8,0.00632,1e-05,0.74756]
[1778057880031,47.1,81894.54,9.8,0.00635,1e-05,0.75099]
[1778057880042,47.1,81894.54,9.8,0.00635,1e-05,0.75099]
[1778057881087,47.1,81895.02,9.8,0.00636,1e-05,0.75145]
[1778057881640,47.1,81895.02,9.8,0.00636,1e-05,0.75145]
[1778057882297,47.1,81888.55,9.8,0.0063,1e-05,0.74528]
[1778057883447,47.1,81885.98,9.8,0.00627,1e-05,0.74285]
[1778057883645,47.1,81885.98,9.8,0.00627,1e-05,0.74285]
[1778057883660,47.1,81885.98,9.8,0.00627,1e-05,0.74285]
[1778057883682,47.1,81885.98,9.8,0.00627,1e-05,0.74285]
[1778057883697,47.1,81885.98,9.8,0.00627,1e-05,0.74285]
[1778057885624,47.1,81892.36,9.8,0.00633,1e-05,0.74891]
[1778057885704,47.1,81892.36,9.8,0.00633,1e-05,0.74891]
[1778057887185,47.1,81907.42,9.8,0.00647,1e-05,0.76338]
[1778057887889,47.1,81905.42,9.8,0.00645,1e-05,0.76144]
[1778057889077,47.1,81903.34,9.8,0.00643,1e-05,0.75943]
[1778057889658,47.1,81903.34,9.8,0.00643,1e-05,0.75943]
[1778057891038,47.1,81904.22,9.8,0.00644,1e-05,0.76028]
[1778057891623,47.1,81904.22,9.8,0.00644,1e-05,0.76028]
[1778057893029,47.1,81912.97,9.8,0.00652,1e-05,0.76877]
[1778057893575,47.1,81912.97,9.8,0.00652,1e-05,0.76877]
[1778057895573,47.1,81912.93,9.8,0.00652,1e-05,0.76873]
[1778057895583,47.1,81912.93,9.8,0.00652,1e-05,0.76873]
[1778057898472,47.1,81917.69,9.8,0.00656,1e-05,0.77338]
[1778057899079,47.1,81915.1,9.8,0.00654,1e-05,0.77085]
[1778057899780,47.1,81915.1,9.8,0.00654,1e-05,0.77085]
[1778057900233,47.1,81915.27,9.8,0.00654,1e-05,0.77101]
[1778057903916,47.1,81914.11,9.8,0.00653,1e-05,0.76988]
[1778057904470,47.1,81914.11,9.8,0.00653,1e-05,0.76988]
[1778057906382,47.1,81913.54,9.8,0.00653,1e-05,0.76932]
[1778057906958,47.1,81913.5,9.8,0.00653,1e-05,0.76928]
[1778057908128,47.1,81913.9,9.8,0.00653,1e-05,0.76967]
[1778057908903,47.1,81914.56,9.8,0.00654,1e-05,0.77032]
[1778057909392,47.1,81914.56,9.8,0.00654,1e-05,0.77032]
[1778057910804,47.1,81915.38,9.8,0.00654,1e-05,0.77112]
[1778057917982,47.1,81915.74,9.8,0.00653,1e-05,0.76946]
[1778057918455,47.1,81915.74,9.8,0.00653,1e-05,0.76946]
[1778057919078,47.1,81919.07,9.8,0.00656,1e-05,0.77271]
[1778057919858,47.1,81919.07,9.8,0.00656,1e-05,0.77271]
[1778057922820,47.1,81917.41,9.8,0.00655,1e-05,0.77109]
[1778057923321,47.1,81916.66,9.8,0.00654,1e-05,0.77036]
[1778057924052,47.1,81917.89,9.8,0.00655,1e-05,0.77156]
[1778057924722,47.1,81917.89,9.8,0.00655,1e-05,0.77156]
[1778057934244,47.1,81918.89,9.8,0.00656,1e-05,0.77253]
[1778057935696,47.1,81915.28,9.8,0.00653,1e-05,0.76901]
[1778057936943,47.1,81915.59,9.8,0.00653,1e-05,0.76931]
[1778057936957,47.1,81915.59,9.8,0.00653,1e-05,0.76931]
[1778057938671,47.1,81914.66,9.8,0.00652,1e-05,0.7684]
[1778057938731,47.1,81914.66,9.8,0.00652,1e-05,0.7684]
[1778057939199,47.1,81913.66,9.8,0.00651,1e-05,0.76743]
[1778057940026,47.1,81913.75,9.8,0.00651,1e-05,0.76752]
[1778057940571,47.1,81913.75,9.8,0.00651,1e-05,0.76752]
[1778057941144,47.1,81912.64,9.8,0.0065,1e-05,0.76644]
[1778057946317,47.1,81915.77,9.8,0.00653,1e-05,0.76949]
[1778057951353,47.1,81916.42,9.8,0.00654,1e-05,0.77012]
[1778057952997,47.1,81915.66,9.8,0.00653,1e-05,0.76938]
[1778057953406,47.1,81915.66,9.8,0.00653,1e-05,0.76938]
[1778057955031,47.1,81916.65,9.8,0.00654,1e-05,0.77035]
[1778057955861,47.1,81916.65,9.8,0.00654,1e-05,0.77035]
[1778057958213,47.1,81912.64,9.8,0.0065,1e-05,0.76644]
[1778057958444,47.1,81912.64,9.8,0.0065,1e-05,0.76644]
[1778057966457,47.1,81910.13,9.8,0.00648,1e-05,0.764]
[1778057970879,47.1,81909.11,9.8,0.00647,1e-05,0.76301]
[1778057972623,47.1,81908.67,9.8,0.00645,1e-05,0.76059]
[1778057975521,47.1,81922.73,9.8,0.00658,1e-05,0.77428]
[1778057978890,47.1,81923.21,9.8,0.00658,1e-05,0.77475]
[1778057979058,47.1,81923.97,9.8,0.00659,1e-05,0.77549]
[1778057980309,47.1,81925.08,9.8,0.0066,1e-05,0.77658]
[1778057980998,47.1,81926.18,9.8,0.00661,1e-05,0.77766]
[1778057982399,47.1,81925.85,9.8,0.00661,1e-05,0.77734]
[1778057982406,47.1,81925.85,9.8,0.00661,1e-05,0.77734]
[1778057982930,47.1,81925.85,9.8,0.00661,1e-05,0.77734]
[1778057983453,47.1,81926.38,9.8,0.00661,1e-05,0.77786]
[1778057985283,47.1,81928.62,9.8,0.00663,1e-05,0.78007]
[1778057985934,47.1,81928.62,9.8,0.00663,1e-05,0.78007]
[1778057987071,47.1,81930.7,9.8,0.00665,1e-05,0.78212]
[1778057987692,47.1,81930.7,9.8,0.00665,1e-05,0.78212]
[1778057991958,47.1,81933.88,9.8,0.00668,1e-05,0.78527]
[1778057992507,47.1,81933.88,9.8,0.00668,1e-05,0.78527]
[1778057998682,47.1,81939.6,9.8,0.00674,1e-05,0.79096]
[1778058000908,47.1,81942.26,9.8,0.00676,1e-05,0.79362]
[1778058001722,47.1,81959.49,9.8,0.00693,1e-05,0.81102]
[1778058002773,47.1,81959.49,9.8,0.00693,1e-05,0.81102]
[1778058011037,47.1,81928.59,9.8,0.00663,1e-05,0.78004]
[1778059631001,47.1,81722.58,9.8,0.00457,1e-05,0.55339]
[1778059672289,47.1,81734.56,9.8,0.00464,1e-05,0.56076]
[1778059699356,47.1,81746.0,9.8,0.00472,1e-05,0.56944]
[1778059704513,47.1,81745.55,9.8,0.00472,1e-05,0.5691]
[1778059709548,47.1,81741.41,9.8,0.00469,1e-05,0.56594]
[1778059714583,47.1,81737.95,9.8,0.00465,1e-05,0.56169]
[1778059718424,47.1,81735.02,9.8,0.00463,1e-05,0.55948]
[1778059723714,47.1,81730.39,9.8,0.0046,1e-05,0.556]
[1778059724417,47.1,81730.49,9.8,0.0046,1e-05,0.55608]
[1778059725624,47.1,81730.64,9.8,0.0046,1e-05,0.55619]
[1778059726137,47.1,81730.53,9.8,0.0046,1e-05,0.55611]
[1778059727633,47.1,81730.53,9.8,0.0046,1e-05,0.55611]
[1778059728010,47.1,81730.53,9.8,0.0046,1e-05,0.55611]
[1778059732980,47.1,81737.34,9.8,0.00465,1e-05,0.56123]
[1778059738751,47.1,81738.59,9.8,0.00465,1e-05,0.56217]
[1778059743786,47.1,81739.81,9.8,0.00466,1e-05,0.5631]
[1778059748821,47.1,81741.9,9.8,0.00468,1e-05,0.56468]
[1778059750099,47.1,81741.9,9.8,0.00468,1e-05,0.56468]
[1778059751361,47.1,81746.29,9.8,0.00471,1e-05,0.56802]
[1778059751953,47.1,81746.29,9.8,0.00471,1e-05,0.56802]
[1778059753233,47.1,81748.17,9.8,0.00472,1e-05,0.56945]
[1778059753881,47.1,81748.17,9.8,0.00472,1e-05,0.56945]
[1778059756911,47.1,81748.02,9.8,0.00472,1e-05,0.56934]
[1778059762921,47.1,81749.89,9.8,0.00473,1e-05,0.57077]
[1778059767956,47.1,81750.32,9.8,0.00474,1e-05,0.5711]
[1778059772991,47.1,81754.63,9.8,0.00475,1e-05,0.57276]
[1778059780040,47.1,81756.66,9.8,0.00477,1e-05,0.57432]
[1778059786082,47.1,81756.74,9.8,0.00477,1e-05,0.57438]
[1778059793131,47.1,81756.56,9.8,0.00477,1e-05,0.57424]
[1778059798166,47.1,81758.22,9.8,0.00478,1e-05,0.57552]
[1778059803782,47.1,81758.26,9.8,0.00478,1e-05,0.57555]
[1778059804008,47.1,81758.26,9.8,0.00478,1e-05,0.57555]
[1778059808070,47.1,81755.25,9.8,0.00476,1e-05,0.57323]
[1778059808790,47.1,81756.21,9.8,0.00477,1e-05,0.57397]
[1778059812845,47.1,81755.65,9.8,0.00476,1e-05,0.57354]
[1778059813409,47.1,81755.44,9.8,0.00476,1e-05,0.57338]
[1778059815016,47.1,81755.44,9.8,0.00476,1e-05,0.57338]
[1778059815616,47.1,81755.95,9.8,0.00476,1e-05,0.57377]
[1778059819999,47.1,81755.87,9.8,0.00476,1e-05,0.57371]
[1778059820804,47.1,81754.75,9.8,0.00475,1e-05,0.57285]
[1778059822920,47.1,81751.87,9.8,0.00473,1e-05,0.57064]
[1778059823359,47.1,81752.4,9.8,0.00474,1e-05,0.57104]
[1778059823799,47.1,81752.4,9.8,0.00474,1e-05,0.57104]
[1778059824222,47.1,81754.03,9.8,0.00475,1e-05,0.57229]
[1778059825380,47.1,81754.4,9.8,0.00475,1e-05,0.57258]
[1778059825947,47.1,81754.4,9.8,0.00475,1e-05,0.57258]
[1778059826691,47.1,81754.52,9.8,0.00475,1e-05,0.57267]
[1778059827157,47.1,81754.52,9.8,0.00475,1e-05,0.57267]
[1778059828960,47.1,81754.81,9.8,0.00476,1e-05,0.57289]
[1778059829557,47.1,81755.65,9.8,0.00476,1e-05,0.57354]
[1778059830751,47.1,81755.9,9.8,0.00476,1e-05,0.57373]
[1778059833946,47.1,81756.46,9.8,0.00475,1e-05,0.57251]
[1778059834669,47.1,81756.65,9.8,0.00475,1e-05,0.57266]
[1778059835201,47.1,81756.69,9.8,0.00476,1e-05,0.57269]
[1778059836466,47.1,81756.73,9.8,0.00476,1e-05,0.57272]
[1778059836859,47.1,81756.73,9.8,0.00476,1e-05,0.57272]
[1778059840948,47.1,81756.56,9.8,0.00475,1e-05,0.57259]
[1778059841739,47.1,81756.55,9.8,0.00475,1e-05,0.57258]
[1778059842255,47.1,81759.26,9.8,0.00477,1e-05,0.57466]
[1778059842786,47.1,81759.26,9.8,0.00477,1e-05,0.57466]
[1778059845210,47.1,81759.3,9.8,0.00477,1e-05,0.57469]
[1778059845823,47.1,81759.3,9.8,0.00477,1e-05,0.57469]
[1778059853185,47.1,81759.39,9.8,0.00477,1e-05,0.57476]
[1778059853824,47.1,81759.66,9.8,0.00478,1e-05,0.57497]
[1778059856636,47.1,81755.39,9.8,0.00475,1e-05,0.57169]
[1778059857113,47.1,81755.39,9.8,0.00475,1e-05,0.57169]
[1778059857754,47.1,81754.62,9.8,0.00474,1e-05,0.5711]
[1778059858372,47.1,81756.19,9.8,0.00475,1e-05,0.5723]
[1778059863627,47.1,81762.45,9.8,0.0048,1e-05,0.57713]
[1778059869123,47.1,81762.85,9.8,0.0048,1e-05,0.57743]
[1778059870246,47.1,81764.0,9.8,0.00481,1e-05,0.57833]
[1778059872412,47.1,81764.13,9.8,0.00481,1e-05,0.57843]
[1778059873604,47.1,81764.09,9.8,0.00481,1e-05,0.57839]
[1778059876339,47.1,81763.78,9.8,0.00481,1e-05,0.57815]
[1778059877378,47.1,81763.78,9.8,0.00481,1e-05,0.57815]
[1778059878166,47.1,81763.78,9.8,0.00481,1e-05,0.57815]
[1778059878718,47.1,81763.77,9.8,0.00481,1e-05,0.57815]
[1778059879195,47.1,81763.77,9.8,0.00481,1e-05,0.57815]
[1778059879845,47.1,81763.98,9.8,0.00481,1e-05,0.57831]
[1778059882480,47.1,81763.77,9.8,0.00481,1e-05,0.57815]
[1778059882953,47.1,81763.77,9.8,0.00481,1e-05,0.57815]
[1778059885798,47.1,81763.86,9.8,0.00481,1e-05,0.57822]
[1778059886931,47.1,81764.02,9.8,0.00481,1e-05,0.57834]
[1778059887659,47.1,81763.85,9.8,0.00481,1e-05,0.57821]
[1778059888255,47.1,81764.0,9.8,0.00481,1e-05,0.57833]
[1778059890078,47.1,81763.94,9.8,0.00481,1e-05,0.57828]
[1778059893280,47.1,81763.95,9.8,0.00479,1e-05,0.57662]
[1778059895275,47.1,81763.89,9.8,0.00479,1e-05,0.57658]
[1778059895954,47.1,81763.89,9.8,0.00479,1e-05,0.57658]
[1778059897388,47.1,81763.99,9.8,0.00479,1e-05,0.57665]
[1778059902900,47.1,81764.06,9.8,0.00479,1e-05,0.57671]
[1778059907935,47.1,81764.04,9.8,0.00479,1e-05,0.57669]
[1778059912970,47.1,81763.66,9.8,0.00479,1e-05,0.5764]
[1778059915991,47.1,81780.07,9.8,0.00491,1e-05,0.5892]
[1778059921026,47.1,81785.46,9.8,0.00495,1e-05,0.59345]
[1778059923040,47.1,81806.79,9.8,0.00511,1e-05,0.61055]
[1778059924047,47.1,81818.33,9.8,0.0052,1e-05,0.61997]
[1778059925054,47.1,81830.73,9.8,0.00529,1e-05,0.63023]
[1778059930089,47.1,81836.11,9.8,0.00533,1e-05,0.63472]
[1778059933111,47.1,81855.18,9.8,0.00549,1e-05,0.65088]
[1778059935125,47.1,81871.34,9.8,0.00562,1e-05,0.66483]
[1778059936132,47.1,81906.77,9.8,0.00591,1e-05,0.69631]
[1778059937139,47.1,81931.8,9.8,0.00613,1e-05,0.71929]
[1778059938146,47.1,81947.93,9.8,0.00628,1e-05,0.73443]
[1778059939153,47.1,81961.99,9.8,0.00641,1e-05,0.74784]
[1778059943580,47.1,81966.19,9.8,0.00644,1e-05,0.75189]
[1778059944326,47.1,81966.72,9.8,0.00645,1e-05,0.7524]
[1778059944811,47.1,81966.72,9.8,0.00645,1e-05,0.7524]
[1778059947418,47.1,81965.34,9.8,0.00644,1e-05,0.75107]
[1778059947429,47.1,81965.34,9.8,0.00644,1e-05,0.75107]
[1778059948425,47.1,81958.56,9.8,0.00637,1e-05,0.74455]
[1778059950520,47.1,81946.42,9.8,0.00626,1e-05,0.733]
[1778059950641,47.1,81946.42,9.8,0.00626,1e-05,0.733]
[1778059952628,47.1,81957.43,9.8,0.00635,1e-05,0.74147]
[1778059952748,47.1,81957.43,9.8,0.00635,1e-05,0.74147]
[1778059953864,47.1,81946.4,9.8,0.00625,1e-05,0.731]
[1778059954524,47.1,81946.14,9.8,0.00624,1e-05,0.73075]
[1778059955607,47.1,81945.75,9.8,0.00624,1e-05,0.73038]
[1778059956086,47.1,81945.75,9.8,0.00624,1e-05,0.73038]
[1778059957880,47.1,81947.96,9.8,0.00626,1e-05,0.73247]
[1778059957951,47.1,81947.96,9.8,0.00626,1e-05,0.73247]
[1778059958026,47.1,81947.96,9.8,0.00626,1e-05,0.73247]
[1778059958289,47.1,81963.49,9.8,0.0064,1e-05,0.74727]
[1778059959055,47.1,81963.49,9.8,0.0064,1e-05,0.74727]
[1778059959230,47.1,81963.49,9.8,0.0064,1e-05,0.74727]
[1778059959296,47.1,81978.8,9.8,0.00655,1e-05,0.7621]
[1778059959805,47.1,81978.8,9.8,0.00655,1e-05,0.7621]
[1778059960698,47.1,81975.97,9.8,0.00652,1e-05,0.75934]
[1778059960832,47.1,81975.97,9.8,0.00652,1e-05,0.75934]
[1778059961310,47.1,81963.32,9.8,0.0064,1e-05,0.74711]
[1778059961646,47.1,81963.32,9.8,0.0064,1e-05,0.74711]
[1778059962186,47.1,81963.32,9.8,0.0064,1e-05,0.74711]
[1778059965139,47.1,81967.06,9.8,0.00644,1e-05,0.75071]
[1778059965526,47.1,81967.77,9.8,0.00644,1e-05,0.75139]
[1778059965586,47.1,81948.36,9.8,0.00626,1e-05,0.73285]
[1778059966930,47.1,81948.36,9.8,0.00626,1e-05,0.73285]
[1778059967222,47.1,81948.36,9.8,0.00626,1e-05,0.73285]
[1778059967299,47.1,81930.47,9.8,0.0061,1e-05,0.7161]
[1778059967629,47.1,81930.47,9.8,0.0061,1e-05,0.7161]
[1778059968228,47.1,81930.47,9.8,0.0061,1e-05,0.7161]
[1778059969413,47.1,81920.24,9.8,0.00601,1e-05,0.70666]
[1778059970169,47.1,81920.24,9.8,0.00601,1e-05,0.70666]
[1778059971672,47.1,81923.93,9.8,0.00605,1e-05,0.71005]
[1778059971678,47.1,81923.93,9.8,0.00605,1e-05,0.71005]
[1778059971686,47.1,81923.93,9.8,0.00605,1e-05,0.71005]
[1778059973206,47.1,81925.21,9.8,0.00606,1e-05,0.71123]
[1778059973247,47.1,81889.56,9.8,0.00575,1e-05,0.67899]
[1778059973394,47.1,81859.25,9.8,0.0055,1e-05,0.65254]
[1778059974401,47.1,81845.07,9.8,0.00539,1e-05,0.64047]
[1778059976206,47.1,81845.07,9.8,0.00539,1e-05,0.64047]
[1778059976230,47.1,81845.07,9.8,0.00539,1e-05,0.64047]
[1778059976242,47.1,81845.07,9.8,0.00539,1e-05,0.64047]
[1778059977602,47.1,81851.27,9.8,0.00544,1e-05,0.64573]
[1778059977703,47.1,81862.69,9.8,0.00553,1e-05,0.6555]
[1778059980790,47.1,81856.64,9.8,0.00548,1e-05,0.65031]
[1778059982287,47.1,81849.65,9.8,0.00543,1e-05,0.64435]
[1778059982398,47.1,81845.43,9.8,0.00539,1e-05,0.64077]
[1778059982659,47.1,81845.43,9.8,0.00539,1e-05,0.64077]
[1778059982722,47.1,81845.43,9.8,0.00539,1e-05,0.64077]
[1778059983330,47.1,81845.43,9.8,0.00539,1e-05,0.64077]
[1778059983799,47.1,81849.98,9.8,0.00543,1e-05,0.64463]
[1778059983823,47.1,81865.42,9.8,0.00555,1e-05,0.65785]
[1778059984849,47.1,81865.42,9.8,0.00555,1e-05,0.65785]
[1778059984854,47.1,81865.42,9.8,0.00555,1e-05,0.65785]
[1778059984868,47.1,81877.14,9.8,0.00565,1e-05,0.66804]
[1778059985712,47.1,81877.14,9.8,0.00565,1e-05,0.66804]
[1778059986345,47.1,81877.14,9.8,0.00565,1e-05,0.66804]
[1778059988963,47.1,81873.84,9.8,0.00562,1e-05,0.66516]
[1778059989763,47.1,81876.6,9.8,0.00564,1e-05,0.66757]
[1778059989932,47.1,81876.6,9.8,0.00564,1e-05,0.66757]
[1778059990068,47.1,81876.6,9.8,0.00564,1e-05,0.66757]
[1778059990442,47.1,81879.04,9.8,0.00566,1e-05,0.66971]
[1778059990894,47.1,81879.04,9.8,0.00566,1e-05,0.66971]
[1778059991288,47.1,81879.04,9.8,0.00566,1e-05,0.66971]
[1778059991820,47.1,81888.73,9.8,0.00575,1e-05,0.67825]
[1778059992988,47.1,81895.57,9.8,0.0058,1e-05,0.68434]
[1778059994229,47.1,81898.7,9.8,0.00583,1e-05,0.68714]
[1778059996294,47.1,81898.79,9.8,0.00583,1e-05,0.68722]
[1778059997663,47.1,81900.37,9.8,0.00584,1e-05,0.68863]
[1778060003205,47.1,81902.76,9.8,0.00586,1e-05,0.69078]
[1778060003859,47.1,81902.94,9.8,0.00587,1e-05,0.69094]
[1778060010228,47.1,81906.48,9.8,0.0059,1e-05,0.69414]
[1778060013307,47.1,81907.16,9.8,0.00589,1e-05,0.69284]
[1778060014892,47.1,81907.48,9.8,0.00589,1e-05,0.69313]
[1778060016110,47.1,81907.24,9.8,0.00589,1e-05,0.69291]
[1778060019935,47.1,81913.02,9.8,0.00594,1e-05,0.69815]
[1778060020006,47.1,81913.02,9.8,0.00594,1e-05,0.69815]
[1778060020568,47.1,81920.48,9.8,0.006,1e-05,0.70495]
[1778060021201,47.1,81920.48,9.8,0.006,1e-05,0.70495]
[1778060026789,47.1,81921.05,9.8,0.00601,1e-05,0.70547]
[1778060027473,47.1,81922.08,9.8,0.00601,1e-05,0.70642]
[1778060033330,47.1,81923.03,9.8,0.00602,1e-05,0.70729]
[1778060042877,47.1,81922.54,9.8,0.00602,1e-05,0.70684]
[1778060047912,47.1,81927.9,9.8,0.00607,1e-05,0.71177]
[1778060051940,47.1,81940.24,9.8,0.00618,1e-05,0.72324]
[1778060056975,47.1,81949.45,9.8,0.00626,1e-05,0.73189]
[1778060062010,47.1,81941.83,9.8,0.00619,1e-05,0.72473]
[1778060065320,47.1,81932.47,9.8,0.00611,1e-05,0.716]
[1778060067054,47.1,81931.49,9.8,0.0061,1e-05,0.71509]
[1778060067767,47.1,81930.85,9.8,0.00609,1e-05,0.7145]
[1778060067952,47.1,81930.85,9.8,0.00609,1e-05,0.7145]
[1778060068788,47.1,81928.03,9.8,0.00607,1e-05,0.71189]
[1778060074104,47.1,81926.97,9.8,0.00604,1e-05,0.70897]
[1778060078346,47.1,81924.56,9.8,0.00602,1e-05,0.70676]
[1778060080146,47.1,81910.73,9.8,0.0059,1e-05,0.69416]
[1778060085181,47.1,81908.39,9.8,0.00588,1e-05,0.69205]
[1778060090216,47.1,81912.18,9.8,0.00591,1e-05,0.69547]
[1778060095253,47.1,81916.37,9.8,0.00595,1e-05,0.69927]
[1778060098995,47.1,81914.22,9.8,0.00593,1e-05,0.69732]
[1778060100198,47.1,81917.47,9.8,0.00596,1e-05,0.70028]
[1778060103316,47.1,81927.57,9.8,0.00605,1e-05,0.70952]
[1778060104472,47.1,81928.26,9.8,0.00605,1e-05,0.71016]
[1778060104934,47.1,81928.26,9.8,0.00605,1e-05,0.71016]
[1778060107418,47.1,81927.5,9.8,0.00605,1e-05,0.70946]
[1778060117408,47.1,81925.53,9.8,0.00603,1e-05,0.70765]
[1778060122443,47.1,81925.27,9.8,0.00603,1e-05,0.70741]
[1778060127479,47.1,81923.32,9.8,0.00601,1e-05,0.70562]
[1778060132514,47.1,81924.02,9.8,0.006,1e-05,0.70433]
[1778060137549,47.1,81912.1,9.8,0.0059,1e-05,0.69349]
[1778060141578,47.1,81891.22,9.8,0.00572,1e-05,0.67483]
[1778060146613,47.1,81890.49,9.8,0.00571,1e-05,0.67419]
[1778060151648,47.1,81890.73,9.8,0.00572,1e-05,0.6744]
[1778060156683,47.1,81905.89,9.8,0.00584,1e-05,0.6879]
[1778060161721,47.1,81900.42,9.8,0.0058,1e-05,0.683]
[1778060166756,47.1,81897.1,9.8,0.00577,1e-05,0.68004]
[1778060171791,47.1,81898.16,9.8,0.00578,1e-05,0.68099]
[1778060176826,47.1,81901.26,9.8,0.0058,1e-05,0.68375]
[1778060180854,47.1,81918.75,9.8,0.00595,1e-05,0.69952]
[1778060184896,47.1,81931.63,9.8,0.00607,1e-05,0.71132]
[1778060189931,47.1,81929.71,9.8,0.00605,1e-05,0.70955]
[1778060194966,47.1,81922.11,9.8,0.00597,1e-05,0.70066]
[1778060200001,47.1,81918.67,9.8,0.00594,1e-05,0.69753]
[1778060202015,47.1,81932.58,9.8,0.00606,1e-05,0.71026]
[1778060207050,47.1,81935.87,9.8,0.00609,1e-05,0.7133]
[1778060208057,47.1,81947.18,9.8,0.00619,1e-05,0.72383]
[1778060210071,47.1,81931.47,9.8,0.00605,1e-05,0.70923]
[1778060215106,47.1,81927.46,9.8,0.00601,1e-05,0.70555]
[1778060220141,47.1,81934.92,9.8,0.00608,1e-05,0.71242]
[1778060225176,47.1,81939.23,9.8,0.00612,1e-05,0.71641]
[1778060230211,47.1,81927.61,9.8,0.00601,1e-05,0.70569]
[1778060235246,47.1,81938.16,9.8,0.00611,1e-05,0.71542]
[1778060240281,47.1,81936.96,9.8,0.0061,1e-05,0.71431]
[1778060245318,47.1,81944.79,9.8,0.00617,1e-05,0.72159]
[1778060250354,47.1,81945.38,9.8,0.00617,1e-05,0.72214]
[1778060255388,47.1,81945.96,9.8,0.00616,1e-05,0.72072]
[1778060260423,47.1,81944.82,9.8,0.00615,1e-05,0.71965]
[1778060263444,47.1,81927.91,9.8,0.006,1e-05,0.70403]
[1778060268479,47.1,81917.69,9.8,0.00591,1e-05,0.69472]
[1778060271500,47.1,81906.51,9.8,0.00582,1e-05,0.68466]
[1778060276535,47.1,81909.79,9.8,0.00585,1e-05,0.6876]
[1778060281570,47.1,81905.35,9.8,0.00581,1e-05,0.68362]
[1778060286605,47.1,81909.28,9.8,0.00584,1e-05,0.68714]
[1778060291640,47.1,81915.1,9.8,0.00589,1e-05,0.69238]
[1778060296676,47.1,81913.42,9.8,0.00588,1e-05,0.69086]
[1778060301711,47.1,81905.69,9.8,0.00581,1e-05,0.68393]
[1778060306746,47.1,81906.42,9.8,0.00582,1e-05,0.68458]
[1778060311781,47.1,81904.68,9.8,0.00579,1e-05,0.68113]
[1778060316816,47.1,81905.52,9.8,0.00579,1e-05,0.68188]
[1778060321851,47.1,81906.66,9.8,0.0058,1e-05,0.6829]
[1778060326887,47.1,81913.23,9.8,0.00586,1e-05,0.68879]
[1778060331922,47.1,81922.33,9.8,0.00594,1e-05,0.69701]
[1778060333936,47.1,81939.15,9.8,0.00608,1e-05,0.71243]
[1778060338973,47.1,81944.14,9.8,0.00613,1e-05,0.71706]
[1778060341994,47.1,81964.78,9.8,0.00631,1e-05,0.73647]
[1778060345199,47.1,81980.25,9.8,0.00646,1e-05,0.7513]
[1778060347325,47.1,81981.03,19.8,0.00646,1e-05,0.75206]
[1778060353073,47.1,81981.9,19.8,0.00647,1e-05,0.7529]
[1778060358108,47.1,81982.37,19.8,0.00648,1e-05,0.75335]
[1778060363156,47.1,81982.59,19.8,0.00648,1e-05,0.75357]
[1778060368191,47.1,81986.67,19.8,0.00652,1e-05,0.75753]
[1778060373228,47.1,81987.79,19.8,0.00651,1e-05,0.75658]
[1778060378264,47.1,81989.43,19.8,0.00653,1e-05,0.75818]
[1778060383299,47.1,81989.68,19.8,0.00653,1e-05,0.75842]
[1778060387797,47.1,82003.0,19.8,0.00665,1e-05,0.7715]
[1778060393369,47.1,81996.16,19.8,0.00659,1e-05,0.76476]
[1778060398404,47.1,81998.66,19.8,0.00661,1e-05,0.76722]
[1778060403440,47.1,82002.75,19.8,0.00665,1e-05,0.77125]
[1778060408476,47.1,81999.68,19.8,0.00662,1e-05,0.76822]
[1778060413511,47.1,81997.24,19.8,0.0066,1e-05,0.76582]
[1778060418546,47.1,82001.45,19.8,0.00664,1e-05,0.76997]
[1778060423581,47.1,82000.82,19.8,0.00663,1e-05,0.76934]
[1778060428617,47.1,82003.47,19.8,0.00666,1e-05,0.77196]
[1778060433652,47.1,82001.13,19.8,0.00662,1e-05,0.76759]
[1778060438687,47.1,82002.72,19.8,0.00663,1e-05,0.76915]
[1778060443725,47.1,81997.87,19.8,0.00659,1e-05,0.76438]
[1778060448760,47.1,81999.29,19.8,0.0066,1e-05,0.76578]
[1778060452788,47.1,82010.77,19.8,0.00671,1e-05,0.77713]
[1778060455810,47.1,82024.11,19.8,0.00684,1e-05,0.7905]
[1778060460845,47.1,82009.88,19.8,0.0067,1e-05,0.77624]
[1778060465880,47.1,82025.76,19.8,0.00686,1e-05,0.79216]
[1778060468903,47.1,82036.71,19.8,0.00696,1e-05,0.8033]
[1778060473936,47.1,82030.73,19.8,0.00691,1e-05,0.7972]
[1778060479120,47.1,82025.56,19.8,0.00685,1e-05,0.79196]
[1778060480989,47.1,82006.92,19.8,0.00667,1e-05,0.77331]
[1778060486035,47.1,82009.4,19.8,0.0067,1e-05,0.77577]
[1778060491393,47.1,82003.21,19.8,0.00664,1e-05,0.76964]
[1778060497112,47.1,82000.99,19.8,0.0066,1e-05,0.76539]
[1778060502147,47.1,82006.64,19.8,0.00665,1e-05,0.77096]
[1778060507183,47.1,82016.83,19.8,0.00675,1e-05,0.78109]
[1778060512220,47.1,82018.22,19.8,0.00677,1e-05,0.78248]
[1778060517255,47.1,82017.37,19.8,0.00676,1e-05,0.78163]
[1778060522293,47.1,82018.42,19.8,0.00677,1e-05,0.78268]
[1778060524062,47.1,82018.47,24.8,0.00677,1e-05,0.78273]
[1778060524307,47.1,82018.2,24.8,0.00677,1e-05,0.78246]
[1778060527543,47.1,82024.14,24.8,0.00682,1e-05,0.78842]
[1778060527980,47.1,82019.86,24.8,0.00678,1e-05,0.78412]
[1778060533371,47.1,82026.34,24.8,0.00684,1e-05,0.79064]
[1778060535261,47.1,82028.29,29.8,0.00686,1e-05,0.79261]
[1778060540420,47.1,82033.55,29.8,0.00692,1e-05,0.79795]
[1778060544100,47.1,82033.9,29.8,0.00692,1e-05,0.7983]
[1778060545564,47.1,82034.01,29.8,0.00692,1e-05,0.79842]
[1778060545698,47.1,82034.01,29.8,0.00692,1e-05,0.79842]
[1778060545799,47.1,82035.22,29.8,0.00693,1e-05,0.79965]
[1778060548781,47.1,82030.9,29.8,0.00689,1e-05,0.79526]
[1778060548882,47.1,82028.18,29.8,0.00686,1e-05,0.7925]
[1778060550682,47.1,82026.47,29.8,0.00685,1e-05,0.79077]
[1778060551627,47.1,82026.65,29.8,0.00685,1e-05,0.79095]
[1778060554954,47.1,82017.49,29.8,0.00674,1e-05,0.77966]
[1778060557626,47.1,82014.46,29.8,0.00671,1e-05,0.77664]
[1778060559886,47.1,82005.25,29.8,0.00662,1e-05,0.76752]
[1778060559950,47.1,82003.21,29.8,0.0066,1e-05,0.76551]
[1778060560439,47.1,82003.21,29.8,0.0066,1e-05,0.76551]
[1778060560562,47.1,82003.04,29.8,0.0066,1e-05,0.76534]
[1778060561377,47.1,82003.04,29.8,0.0066,1e-05,0.76534]
[1778060563428,47.1,82003.16,29.8,0.0066,1e-05,0.76546]
[1778060566501,47.1,82001.63,29.8,0.00659,1e-05,0.76396]
[1778060570394,47.1,81995.87,29.8,0.00653,1e-05,0.75832]
[1778060572673,47.1,81992.72,29.8,0.0065,1e-05,0.75525]
[1778060578688,47.1,81991.53,29.8,0.00649,1e-05,0.7541]
[1778060583723,47.1,81992.48,29.8,0.0065,1e-05,0.75502]
[1778060589765,47.1,81995.65,29.8,0.00653,1e-05,0.75811]
[1778060592541,47.1,81997.04,29.8,0.00655,1e-05,0.75946]
[1778060597821,47.1,82001.83,29.8,0.00659,1e-05,0.76415]
[1778060599687,47.1,82001.07,29.8,0.00658,1e-05,0.76341]
[1778060604870,47.1,81999.37,29.8,0.00657,1e-05,0.76174]
[1778060609905,47.1,81998.21,29.8,0.00656,1e-05,0.76061]
[1778060614940,47.1,81995.28,29.8,0.00651,1e-05,0.7557]
[1778060619975,47.1,81996.64,29.8,0.00652,1e-05,0.75703]
[1778060625012,47.1,81995.97,29.8,0.00652,1e-05,0.75637]
[1778060630047,47.1,81994.04,29.8,0.0065,1e-05,0.7545]
[1778060635082,47.1,81992.91,29.8,0.00649,1e-05,0.7534]
[1778060640117,47.1,81994.12,29.8,0.0065,1e-05,0.75457]
[1778060645152,47.1,81994.74,29.8,0.00651,1e-05,0.75518]
[1778060650187,47.1,81995.02,29.8,0.00651,1e-05,0.75545]
[1778060655222,47.1,81998.1,29.8,0.00654,1e-05,0.75845]
[1778060660257,47.1,81998.4,29.8,0.00654,1e-05,0.75874]
[1778060665304,47.1,81998.08,29.8,0.00654,1e-05,0.75843]
[1778060670339,47.1,81997.38,29.8,0.00653,1e-05,0.75775]
[1778060672870,47.1,81997.3,29.8,0.00651,1e-05,0.75562]
[1778060675130,47.1,82000.13,29.8,0.00654,1e-05,0.75838]
[1778060676043,47.1,82004.43,29.8,0.00658,1e-05,0.76259]
[1778060677812,47.1,82001.43,29.8,0.00655,1e-05,0.75965]
[1778060677831,47.1,82002.94,29.8,0.00657,1e-05,0.76113]
[1778060680893,47.1,81999.31,29.8,0.00653,1e-05,0.75758]
[1778060680925,47.1,81997.35,29.8,0.00651,1e-05,0.75567]
[1778060682514,47.1,81997.1,29.8,0.00651,1e-05,0.75543]
[1778060688465,47.1,81997.41,29.8,0.00651,1e-05,0.75573]
[1778060689283,47.1,81997.41,29.8,0.00651,1e-05,0.75573]
[1778060690913,47.1,81996.66,29.8,0.00651,1e-05,0.755]
[1778060692516,47.1,81996.99,29.8,0.00651,1e-05,0.75532]
[1778060694643,47.1,82001.69,29.8,0.00655,1e-05,0.75991]
[1778060700680,47.1,82009.12,29.8,0.00663,1e-05,0.7672]
[1778060704234,47.1,82003.43,29.8,0.00657,1e-05,0.76161]
[1778060704448,47.1,82003.43,29.8,0.00657,1e-05,0.76161]
[1778060707604,47.1,82000.54,29.8,0.00654,1e-05,0.75878]
[1778060708552,47.1,81998.93,29.8,0.00653,1e-05,0.75721]
[1778060708624,47.1,81997.18,29.8,0.00651,1e-05,0.75551]
[1778060709929,47.1,81997.18,29.8,0.00651,1e-05,0.75551]
[1778060712931,47.1,81989.09,29.8,0.00644,1e-05,0.74767]
[1778060713029,47.1,81989.11,29.8,0.00644,1e-05,0.74769]
[1778060717601,47.1,81990.16,29.8,0.00645,1e-05,0.7487]
[1778060717698,47.1,81988.27,29.8,0.00643,1e-05,0.74688]
[1778060718638,47.1,81988.27,29.8,0.00643,1e-05,0.74688]
[1778060718691,47.1,81964.0,29.8,0.00621,1e-05,0.72379]
[1778060719699,47.1,81950.0,29.8,0.00608,1e-05,0.71074]
[1778060721363,47.1,81950.63,29.8,0.00609,1e-05,0.71133]
[1778060723299,47.1,81949.92,29.8,0.00608,1e-05,0.71067]
[1778060728484,47.1,81945.58,29.8,0.00604,1e-05,0.70667]
[1778060733021,47.1,81942.27,29.8,0.006,1e-05,0.70168]
[1778060733090,47.1,81941.79,29.8,0.00599,1e-05,0.70125]
[1778060738851,47.1,81942.91,29.8,0.006,1e-05,0.70227]
[1778060739784,47.1,81942.91,29.8,0.006,1e-05,0.70227]
[1778060739858,47.1,81940.33,29.8,0.00598,1e-05,0.69991]
[1778060745183,47.1,81942.01,29.8,0.006,1e-05,0.70145]
[1778060748931,47.1,81918.61,29.8,0.00579,1e-05,0.68031]
[1778060749938,47.1,81902.85,29.8,0.00566,1e-05,0.66637]
[1778060750405,47.1,81902.85,29.8,0.00566,1e-05,0.66637]
[1778060752468,47.1,81903.22,29.8,0.00566,1e-05,0.6667]
[1778060756580,47.1,81898.38,29.8,0.00562,1e-05,0.66247]
[1778060762024,47.1,81901.33,29.8,0.00565,1e-05,0.66504]
[1778060765046,47.1,81913.66,29.8,0.00575,1e-05,0.67591]
[1778060765997,47.1,81913.66,29.8,0.00575,1e-05,0.67591]
[1778060767730,47.1,81913.1,29.8,0.00575,1e-05,0.67541]
[1778060772877,47.1,81909.55,29.8,0.00572,1e-05,0.67227]
[1778060774225,47.1,81909.57,29.8,0.00572,1e-05,0.67229]
[1778060775614,47.1,81898.61,29.8,0.00563,1e-05,0.66267]
[1778060780395,47.1,81892.94,29.8,0.00558,1e-05,0.65773]
[1778060786193,47.1,81887.86,29.8,0.00554,1e-05,0.65334]
[1778060791229,47.1,81889.49,29.8,0.00554,1e-05,0.65291]
[1778060793049,47.1,81888.76,29.8,0.00553,1e-05,0.65228]
[1778060796806,47.1,81891.34,29.8,0.00555,1e-05,0.6545]
[1778060797641,47.1,81892.24,29.8,0.00556,1e-05,0.65528]
[1778060800074,47.1,81881.09,29.8,0.00547,1e-05,0.6457]
[1778060804359,47.1,81885.1,29.8,0.0055,1e-05,0.64913]
[1778060806336,47.1,81881.05,29.8,0.00547,1e-05,0.64567]
[1778060808896,47.1,81874.51,29.8,0.00542,1e-05,0.6401]
[1778060809059,47.1,81874.51,29.8,0.00542,1e-05,0.6401]
[1778060809083,47.1,81873.73,29.8,0.00541,1e-05,0.63944]
[1778060809481,47.1,81873.73,29.8,0.00541,1e-05,0.63944]
[1778060809558,47.1,81865.47,29.8,0.00534,1e-05,0.63248]
[1778060813411,47.1,81860.09,29.8,0.0053,1e-05,0.62798]
[1778060814930,47.1,81860.16,29.8,0.0053,1e-05,0.62804]
[1778060818627,47.1,81850.92,29.8,0.00523,1e-05,0.62037]
[1778060819559,47.1,81847.68,29.8,0.0052,1e-05,0.6177]
[1778060819634,47.1,81847.2,29.8,0.0052,1e-05,0.6173]
[1778060821448,47.1,81831.99,29.8,0.00508,1e-05,0.6049]
[1778060826768,47.1,81823.42,29.8,0.00502,1e-05,0.59801]
[1778060831515,47.1,81835.74,29.8,0.00511,1e-05,0.60794]
[1778060833529,47.1,81850.92,29.8,0.00523,1e-05,0.62037]
[1778060838564,47.1,81852.31,29.8,0.00524,1e-05,0.62152]
[1778060843599,47.1,81858.34,29.8,0.00529,1e-05,0.62652]
[1778060848646,47.1,81857.18,29.8,0.00528,1e-05,0.62555]
[1778060853681,47.1,81854.69,29.8,0.00524,1e-05,0.62171]
[1778060858716,47.1,81859.13,29.8,0.00528,1e-05,0.62539]
[1778060863751,47.1,81853.66,29.8,0.00524,1e-05,0.62086]
[1778060868786,47.1,81856.49,29.8,0.00526,1e-05,0.6232]
[1778060873821,47.1,81856.89,29.8,0.00526,1e-05,0.62353]
[1778060878856,47.1,81848.04,29.8,0.00519,1e-05,0.61623]
[1778060883891,47.1,81835.11,29.8,0.00509,1e-05,0.60568]
[1778060888932,47.1,81820.67,29.8,0.00499,1e-05,0.59409]
[1778060891953,47.1,81801.3,29.8,0.00484,1e-05,0.57883]
[1778060896988,47.1,81777.5,29.8,0.00467,1e-05,0.56054]
[1778060902023,47.1,81770.66,29.8,0.00463,1e-05,0.55537]
[1778060906059,47.1,81789.08,29.8,0.00476,1e-05,0.56938]
[1778060911094,47.1,81794.39,29.8,0.00478,1e-05,0.5718]
[1778060916129,47.1,81789.76,29.8,0.00475,1e-05,0.56824]
[1778060921164,47.1,81790.58,29.8,0.00475,1e-05,0.56887]
[1778060926199,47.1,81791.37,29.8,0.00476,1e-05,0.56947]
[1778060931234,47.1,81791.93,29.8,0.00476,1e-05,0.5699]
[1778060933248,47.1,81803.84,29.8,0.00485,1e-05,0.57913]
[1778060936269,47.1,81816.29,29.8,0.00494,1e-05,0.5889]
[1778060941304,47.1,81821.72,29.8,0.00498,1e-05,0.59321]
[1778060945332,47.1,81834.21,29.8,0.00507,1e-05,0.60322]
[1778060950367,47.1,81830.49,29.8,0.00505,1e-05,0.60022]
[1778060955402,47.1,81839.42,29.8,0.00511,1e-05,0.60743]
[1778060960437,47.1,81838.48,29.8,0.00511,1e-05,0.60667]
[1778060963458,47.1,81849.83,29.8,0.00519,1e-05,0.61593]
[1778060968493,47.1,81862.88,29.8,0.00529,1e-05,0.62673]
[1778060970508,47.1,81874.03,29.8,0.00538,1e-05,0.63608]
[1778060975542,47.1,81886.48,29.8,0.00547,1e-05,0.64483]
[1778060981584,47.1,81880.63,29.8,0.00542,1e-05,0.63985]
[1778060987435,47.1,81883.7,29.8,0.00544,1e-05,0.64246]
[1778060993465,47.1,81886.7,29.8,0.00547,1e-05,0.64501]
[1778061001730,47.1,81895.46,29.8,0.00554,1e-05,0.65253]
[1778061006760,47.1,81901.15,29.8,0.00559,1e-05,0.65745]
[1778061011795,47.1,81901.4,29.8,0.00559,1e-05,0.65767]
[1778061016830,47.1,81898.95,29.8,0.00557,1e-05,0.65554]
[1778061022439,47.1,81891.79,29.8,0.00551,1e-05,0.64937]
[1778061027563,47.1,81894.45,29.8,0.00553,1e-05,0.65166]
[1778061032812,47.1,81893.25,29.8,0.00551,1e-05,0.64879]
[1778061038291,47.1,81890.31,29.8,0.00548,1e-05,0.64627]
[1778061046605,47.1,81877.49,29.8,0.00538,1e-05,0.63538]
[1778061048048,47.1,81853.63,29.8,0.00519,1e-05,0.61552]
[1778061050517,47.1,81840.79,29.8,0.00509,1e-05,0.60505]
[1778061056104,47.1,81841.22,29.8,0.0051,1e-05,0.6054]
[1778061061139,47.1,81839.49,29.8,0.00508,1e-05,0.604]
[1778061066174,47.1,81841.44,29.8,0.0051,1e-05,0.60558]
[1778061071209,47.1,81841.87,29.8,0.0051,1e-05,0.60593]
[1778061076244,47.1,81849.11,29.8,0.00516,1e-05,0.61182]
[1778061080272,47.1,81862.45,29.8,0.00526,1e-05,0.6228]
[1778061085307,47.1,81863.25,29.8,0.00527,1e-05,0.62346]
[1778061090342,47.1,81862.88,29.8,0.00526,1e-05,0.62316]
[1778061095377,47.1,81855.65,29.8,0.00519,1e-05,0.61541]
[1778061100412,47.1,81852.53,29.8,0.00517,1e-05,0.61285]
[1778061105448,47.1,81863.67,29.8,0.00526,1e-05,0.62203]
[1778061110483,47.1,81878.93,29.8,0.00538,1e-05,0.63478]
[1778061115519,47.1,81886.45,29.8,0.00544,1e-05,0.64115]
[1778061120554,47.1,81891.3,29.8,0.00548,1e-05,0.64529]
[1778061125589,47.1,81900.13,29.8,0.00555,1e-05,0.65287]
[1778061130624,47.1,81902.32,29.8,0.00556,1e-05,0.65476]
[1778061135659,47.1,81909.32,29.8,0.00562,1e-05,0.66084]
[1778061140694,47.1,81912.4,29.8,0.00565,1e-05,0.66353]
[1778061145732,47.1,81916.75,29.8,0.00568,1e-05,0.66735]
[1778061149759,47.1,81904.58,29.8,0.00558,1e-05,0.65672]
[1778061154794,47.1,81909.56,29.8,0.00561,1e-05,0.65919]
[1778061159829,47.1,81918.59,29.8,0.00568,1e-05,0.66709]
[1778061164864,47.1,81918.49,29.8,0.00568,1e-05,0.667]
[1778061169899,47.1,81918.35,29.8,0.00568,1e-05,0.66688]
[1778061174934,47.1,81924.11,29.8,0.00573,1e-05,0.67196]
[1778061179969,47.1,81934.53,29.8,0.00582,1e-05,0.68122]
[1778061185007,47.1,81924.8,29.8,0.00574,1e-05,0.67257]
[1778061190039,47.1,81926.81,29.8,0.00575,1e-05,0.67435]
[1778061195075,47.1,81925.48,29.8,0.00574,1e-05,0.67317]
[1778061200109,47.1,81925.36,29.8,0.00574,1e-05,0.67306]
[1778061205144,47.1,81928.04,29.8,0.00576,1e-05,0.67544]
[1778061210179,47.1,81940.76,29.8,0.00587,1e-05,0.68682]
[1778061214690,47.1,81936.56,29.8,0.00582,1e-05,0.68113]
[1778061217839,47.1,81934.28,29.8,0.0058,1e-05,0.6791]
[1778061218732,47.1,81932.47,29.8,0.00579,1e-05,0.67748]
[1778061219747,47.1,81934.53,29.8,0.0058,1e-05,0.67932]
[1778061220299,47.1,81934.53,29.8,0.0058,1e-05,0.67932]
[1778061223245,47.1,81937.01,29.8,0.00582,1e-05,0.68154]
[1778061224600,47.1,81937.22,29.8,0.00583,1e-05,0.68173]
[1778061230319,47.1,81934.6,29.8,0.0058,1e-05,0.67938]
[1778061232895,47.1,81936.94,29.8,0.00582,1e-05,0.68148]
[1778061233232,47.1,81936.94,29.8,0.00582,1e-05,0.68148]
[1778061233676,47.1,81936.94,29.8,0.00582,1e-05,0.68148]
[1778061233722,47.1,81936.94,29.8,0.00582,1e-05,0.68148]
[1778061234347,47.1,81951.01,29.8,0.00594,1e-05,0.69417]
[1778061239510,47.1,81956.23,29.8,0.00599,1e-05,0.69893]
[1778061245424,47.1,81955.62,29.8,0.00599,1e-05,0.69837]
[1778061245787,47.1,81955.62,29.8,0.00599,1e-05,0.69837]
[1778061246422,47.1,81955.62,29.8,0.00599,1e-05,0.69837]
[1778061248352,47.1,81957.09,29.8,0.006,1e-05,0.69971]
[1778061248909,47.1,81957.71,29.8,0.006,1e-05,0.70028]
[1778061249617,47.1,81957.71,29.8,0.006,1e-05,0.70028]
[1778061250080,47.1,81956.84,29.8,0.006,1e-05,0.69949]
[1778061250655,47.1,81956.84,29.8,0.006,1e-05,0.69949]
[1778061251444,47.1,81959.37,29.8,0.00602,1e-05,0.7018]
[1778061255723,47.1,81958.05,29.8,0.00601,1e-05,0.70059]
[1778061256148,47.1,81958.38,29.8,0.00601,1e-05,0.7009]
[1778061257373,47.1,81958.68,29.8,0.00601,1e-05,0.70117]
[1778061259055,47.1,81958.28,29.8,0.00601,1e-05,0.7008]
[1778061262706,47.1,81956.7,29.8,0.00599,1e-05,0.69936]
[1778061263880,47.1,81953.92,29.8,0.00597,1e-05,0.69682]
[1778061264980,47.1,81953.95,29.8,0.00597,1e-05,0.69685]
[1778061265616,47.1,81953.95,29.8,0.00597,1e-05,0.69685]
[1778061266682,47.1,81953.18,29.8,0.00596,1e-05,0.69614]
[1778061267250,47.1,81953.45,29.8,0.00597,1e-05,0.69639]
[1778061272706,47.1,81952.22,29.8,0.00594,1e-05,0.69333]
[1778061273131,47.1,81952.22,29.8,0.00594,1e-05,0.69333]
[1778061273151,47.1,81952.22,29.8,0.00594,1e-05,0.69333]
[1778061273253,47.1,81952.22,29.8,0.00594,1e-05,0.69333]
[1778061274233,47.1,81946.22,29.8,0.00589,1e-05,0.6879]
[1778061274836,47.1,81943.34,29.8,0.00586,1e-05,0.68531]
[1778061280524,47.1,81942.93,29.8,0.00586,1e-05,0.68494]
[1778061281084,47.1,81942.46,29.8,0.00585,1e-05,0.68452]
[1778061284961,47.1,81946.33,29.8,0.00589,1e-05,0.688]
[1778061285565,47.1,81946.33,29.8,0.00589,1e-05,0.688]
[1778061289797,47.1,81948.26,29.8,0.0059,1e-05,0.68974]
[1778061290934,47.1,81948.89,29.8,0.00591,1e-05,0.69031]
[1778061292329,47.1,81948.4,29.8,0.00591,1e-05,0.68987]
[1778061292812,47.1,81948.48,29.8,0.00591,1e-05,0.68994]
[1778061294285,47.1,81948.41,29.8,0.00591,1e-05,0.68988]
[1778061294300,47.1,81948.41,29.8,0.00591,1e-05,0.68988]
[1778061300852,47.1,81951.76,29.8,0.00594,1e-05,0.69292]
[1778061300917,47.1,81951.76,29.8,0.00594,1e-05,0.69292]
[1778061302841,47.1,81965.24,29.8,0.00605,1e-05,0.70525]
[1778061304753,47.1,81965.24,29.8,0.00605,1e-05,0.70525]
[1778061304925,47.1,81971.88,29.8,0.00611,1e-05,0.71139]
[1778061308325,47.1,81983.92,29.8,0.00622,1e-05,0.72264]
[1778061308977,47.1,81984.18,29.8,0.00622,1e-05,0.72288]
[1778061310139,47.1,81977.88,29.8,0.00617,1e-05,0.71698]
[1778061311515,47.1,81972.05,29.8,0.00611,1e-05,0.71155]
[1778061312040,47.1,81970.97,29.8,0.0061,1e-05,0.71054]
[1778061312663,47.1,81970.97,29.8,0.0061,1e-05,0.71054]
[1778061315191,47.1,81970.41,29.8,0.0061,1e-05,0.71003]
[1778061315755,47.1,81970.41,29.8,0.0061,1e-05,0.71003]
[1778061317369,47.1,81970.26,29.8,0.0061,1e-05,0.70989]
[1778061317951,47.1,81969.45,29.8,0.00609,1e-05,0.70914]
[1778061319849,47.1,81971.21,29.8,0.00611,1e-05,0.71077]
[1778061320469,47.1,81971.21,29.8,0.00611,1e-05,0.71077]
[1778061324594,47.1,81981.3,29.8,0.0062,1e-05,0.72018]
[1778061324621,47.1,81981.3,29.8,0.0062,1e-05,0.72018]
[1778061326005,47.1,81963.45,29.8,0.00604,1e-05,0.7036]
[1778061328186,47.1,81960.77,29.8,0.00601,1e-05,0.70114]
[1778061328902,47.1,81960.58,29.8,0.00601,1e-05,0.70096]
[1778061329901,47.1,81960.13,29.8,0.00601,1e-05,0.70055]
[1778061335069,47.1,81959.29,29.8,0.00598,1e-05,0.69784]
[1778061340104,47.1,81960.18,29.8,0.00599,1e-05,0.69865]
[1778061345143,47.1,81977.05,29.8,0.00614,1e-05,0.71422]
[1778061350180,47.1,81978.45,29.8,0.00615,1e-05,0.71553]
[1778061355215,47.1,81981.2,29.8,0.00618,1e-05,0.7181]
[1778061360250,47.1,81983.08,29.8,0.0062,1e-05,0.71986]
[1778061365285,47.1,81979.51,29.8,0.00616,1e-05,0.71652]
[1778061370325,47.1,81980.49,29.8,0.00617,1e-05,0.71743]
[1778061375359,47.1,81980.81,29.8,0.00618,1e-05,0.71773]
[1778061380394,47.1,81979.67,29.8,0.00617,1e-05,0.71667]
[1778061383415,47.1,81967.39,29.8,0.00606,1e-05,0.70527]
[1778061387231,47.1,81958.91,29.8,0.00598,1e-05,0.69749]
[1778061388536,47.1,81958.69,29.8,0.00598,1e-05,0.69729]
[1778061389087,47.1,81958.3,29.8,0.00598,1e-05,0.69693]
[1778061393444,47.1,81956.44,29.8,0.00594,1e-05,0.6933]
[1778061394070,47.1,81956.32,29.8,0.00594,1e-05,0.69319]
[1778061395435,47.1,81959.06,29.8,0.00597,1e-05,0.69569]
[1778061395867,47.1,81959.06,29.8,0.00597,1e-05,0.69569]
[1778061397169,47.1,81961.23,29.8,0.00599,1e-05,0.69767]
[1778061399064,47.1,81971.58,29.8,0.00608,1e-05,0.70718]
[1778061399681,47.1,81971.58,29.8,0.00608,1e-05,0.70718]
[1778061403203,47.1,81975.6,29.8,0.00611,1e-05,0.7109]
[1778061406307,47.1,81975.5,29.8,0.00611,1e-05,0.71081]
[1778061406694,47.1,81975.5,29.8,0.00611,1e-05,0.71081]
[1778061407176,47.1,81974.5,29.8,0.0061,1e-05,0.70988]
[1778061408155,47.1,81973.13,29.8,0.00609,1e-05,0.70861]
[1778061408720,47.1,81973.13,29.8,0.00609,1e-05,0.70861]
[1778061409332,47.1,81974.18,29.8,0.0061,1e-05,0.70958]
[1778061410869,47.1,81974.49,29.8,0.0061,1e-05,0.70987]
[1778061411401,47.1,81973.84,29.8,0.0061,1e-05,0.70927]
[1778061412629,47.1,81974.27,29.8,0.0061,1e-05,0.70967]
[1778061416298,47.1,81972.51,29.8,0.00608,1e-05,0.70804]
[1778061417855,47.1,81972.73,29.8,0.00609,1e-05,0.70824]
[1778061419500,47.1,81972.32,29.8,0.00608,1e-05,0.70786]
[1778061419956,47.1,81970.73,29.8,0.00607,1e-05,0.70639]
[1778061420291,47.1,81970.73,29.8,0.00607,1e-05,0.70639]
[1778061420324,47.1,81970.73,29.8,0.00607,1e-05,0.70639]
[1778061420776,47.1,81970.73,29.8,0.00607,1e-05,0.70639]
[1778061422791,47.1,81967.72,29.8,0.00604,1e-05,0.70362]
[1778061428732,47.1,81971.04,29.8,0.00607,1e-05,0.70668]
[1778061433769,47.1,81971.21,29.8,0.00607,1e-05,0.70684]
[1778061436793,47.1,81955.81,29.8,0.00594,1e-05,0.69273]
[1778061441829,47.1,81953.9,29.8,0.00592,1e-05,0.691]
[1778061447871,47.1,81954.37,29.8,0.00593,1e-05,0.69142]
[1778061452906,47.1,81963.17,29.8,0.00599,1e-05,0.69749]
[1778061457941,47.1,81961.83,29.8,0.00597,1e-05,0.69627]
[1778061458731,47.1,81961.83,29.8,0.00597,1e-05,0.69627]
[1778061460543,47.1,81962.16,29.8,0.00598,1e-05,0.69657]
[1778061460849,47.1,81962.16,29.8,0.00598,1e-05,0.69657]
[1778061464596,47.1,81964.4,29.8,0.006,1e-05,0.69862]
[1778061464993,47.1,81964.4,29.8,0.006,1e-05,0.69862]
[1778061468773,47.1,81963.41,29.8,0.00599,1e-05,0.69771]
[1778061468951,47.1,81963.41,29.8,0.00599,1e-05,0.69771]
[1778061476069,47.1,81965.19,29.8,0.006,1e-05,0.69934]
[1778061479708,47.1,81964.66,29.8,0.006,1e-05,0.69886]
[1778061480835,47.1,81964.58,29.8,0.006,1e-05,0.69878]
[1778061485019,47.1,81965.21,29.8,0.006,1e-05,0.69936]
[1778061485727,47.1,81965.21,29.8,0.006,1e-05,0.69936]
[1778061488794,47.1,81965.33,29.8,0.00601,1e-05,0.69947]
[1778061489298,47.1,81965.26,29.8,0.006,1e-05,0.69941]
[1778061489873,47.1,81965.26,29.8,0.006,1e-05,0.69941]
[1778061490658,47.1,81964.05,29.8,0.00599,1e-05,0.6983]
[1778061496196,47.1,81960.0,29.8,0.00596,1e-05,0.6946]
[1778061496875,47.1,81960.0,29.8,0.00596,1e-05,0.6946]
[1778061498122,47.1,81962.9,29.8,0.00598,1e-05,0.69725]
[1778061498763,47.1,81962.9,29.8,0.00598,1e-05,0.69725]
[1778061503138,47.1,81962.71,29.8,0.00598,1e-05,0.69707]
[1778061504505,47.1,81964.35,29.8,0.006,1e-05,0.69857]
[1778061507138,47.1,81967.39,29.8,0.00602,1e-05,0.70136]
[1778061507761,47.1,81967.39,29.8,0.00602,1e-05,0.70136]
[1778061508828,47.1,81963.82,29.8,0.00599,1e-05,0.69809]
[1778061509438,47.1,81963.75,29.8,0.00599,1e-05,0.69802]
[1778061515346,47.1,81965.0,29.8,0.00599,1e-05,0.69722]
[1778061516739,47.1,81965.0,29.8,0.00599,1e-05,0.69722]
[1778061517343,47.1,81965.56,29.8,0.00599,1e-05,0.69773]
[1778061519052,47.1,81965.09,29.8,0.00599,1e-05,0.6973]
[1778061519687,47.1,81965.09,29.8,0.00599,1e-05,0.6973]
[1778061523147,47.1,81965.09,29.8,0.00599,1e-05,0.6973]
[1778061523738,47.1,81965.09,29.8,0.00599,1e-05,0.6973]
[1778061527187,47.1,81965.78,29.8,0.00599,1e-05,0.69793]
[1778061527916,47.1,81965.78,29.8,0.00599,1e-05,0.69793]
[1778061532093,47.1,81965.21,29.8,0.00599,1e-05,0.69741]
[1778061532656,47.1,81965.21,29.8,0.00599,1e-05,0.69741]
[1778061536818,47.1,81971.42,29.8,0.00604,1e-05,0.70311]
[1778061537303,47.1,81971.64,29.8,0.00604,1e-05,0.70331]
[1778061542538,47.1,81972.34,29.8,0.00605,1e-05,0.70396]
[1778061547651,47.1,81974.72,29.8,0.00607,1e-05,0.70615]
[1778061548346,47.1,81975.16,29.8,0.00608,1e-05,0.70656]
[1778061548881,47.1,81975.16,29.8,0.00608,1e-05,0.70656]
[1778061549640,47.1,81975.3,29.8,0.00608,1e-05,0.70669]
[1778061550863,47.1,81976.6,29.8,0.00609,1e-05,0.70789]
[1778061551584,47.1,81976.58,29.8,0.00609,1e-05,0.70787]
[1778061551603,47.1,81976.58,29.8,0.00609,1e-05,0.70787]
[1778061552700,47.1,81976.11,29.8,0.00608,1e-05,0.70744]
[1778061553299,47.1,81968.32,29.8,0.00602,1e-05,0.70026]
[1778061554693,47.1,81966.85,29.8,0.006,1e-05,0.69891]
[1778061555769,47.1,81966.59,29.8,0.006,1e-05,0.69868]
[1778061556582,47.1,81966.55,29.8,0.006,1e-05,0.69864]
[1778061558460,47.1,81965.71,29.8,0.00599,1e-05,0.69787]
[1778061559027,47.1,81965.71,29.8,0.00599,1e-05,0.69787]
[1778061563260,47.1,81966.04,29.8,0.006,1e-05,0.69817]
[1778061563330,47.1,81966.04,29.8,0.006,1e-05,0.69817]
[1778061564735,47.1,81968.07,29.8,0.00601,1e-05,0.70003]
[1778061565266,47.1,81966.98,29.8,0.006,1e-05,0.69903]
[1778061570785,47.1,81965.55,29.8,0.00599,1e-05,0.69772]
[1778061572565,47.1,81965.19,29.8,0.00597,1e-05,0.69545]
[1778061574493,47.1,81965.63,29.8,0.00598,1e-05,0.69585]
[1778061575015,47.1,81965.63,29.8,0.00598,1e-05,0.69585]
[1778061579294,47.1,81967.02,29.8,0.00599,1e-05,0.69712]
[1778061579943,47.1,81967.02,29.8,0.00599,1e-05,0.69712]
[1778061582915,47.1,81967.2,29.8,0.00599,1e-05,0.69728]
[1778061583630,47.1,81966.86,29.8,0.00599,1e-05,0.69697]
[1778061586813,47.1,81966.64,29.8,0.00598,1e-05,0.69677]
[1778061587421,47.1,81966.72,29.8,0.00598,1e-05,0.69685]
[1778061587937,47.1,81966.72,29.8,0.00598,1e-05,0.69685]
[1778061588666,47.1,81966.8,29.8,0.00599,1e-05,0.69692]
[1778061590265,47.1,81967.16,29.8,0.00599,1e-05,0.69725]
[1778061590282,47.1,81967.16,29.8,0.00599,1e-05,0.69725]
[1778061592063,47.1,81972.26,29.8,0.00603,1e-05,0.70192]
[1778061592690,47.1,81980.27,29.8,0.0061,1e-05,0.70932]
[1778061597937,47.1,81986.16,29.8,0.00616,1e-05,0.7148]
[1778061598213,47.1,81986.16,29.8,0.00616,1e-05,0.7148]
[1778061598807,47.1,81986.16,29.8,0.00616,1e-05,0.7148]
[1778061599348,47.1,81986.05,29.8,0.00616,1e-05,0.7147]
[1778061599962,47.1,81986.05,29.8,0.00616,1e-05,0.7147]
[1778061600859,47.1,81984.36,29.8,0.00614,1e-05,0.71312]
[1778061600897,47.1,81984.36,29.8,0.00614,1e-05,0.71312]
[1778061601725,47.1,81991.43,29.8,0.0062,1e-05,0.71973]
[1778061601865,47.1,81991.43,29.8,0.0062,1e-05,0.71973]
[1778061603399,47.1,82004.05,29.8,0.00632,1e-05,0.73166]
[1778061604054,47.1,82004.05,29.8,0.00632,1e-05,0.73166]
[1778061604633,47.1,82003.64,29.8,0.00632,1e-05,0.73127]
[1778061605948,47.1,82003.53,29.8,0.00632,1e-05,0.73116]
[1778061605962,47.1,82003.53,29.8,0.00632,1e-05,0.73116]
[1778061606061,47.1,82003.53,29.8,0.00632,1e-05,0.73116]
[1778061606093,47.1,82003.53,29.8,0.00632,1e-05,0.73116]
[1778061606963,47.1,82002.95,29.8,0.00631,1e-05,0.73061]
[1778061607075,47.1,82002.95,29.8,0.00631,1e-05,0.73061]
[1778061607041,47.1,81990.35,29.8,0.0062,1e-05,0.71872]
[1778061607780,47.1,81990.35,29.8,0.0062,1e-05,0.71872]
[1778061608107,47.1,81990.35,29.8,0.0062,1e-05,0.71872]
[1778061609490,47.1,81987.5,29.8,0.00617,1e-05,0.71605]
[1778061609652,47.1,81987.5,29.8,0.00617,1e-05,0.71605]
[1778061609990,47.1,81987.5,29.8,0.00617,1e-05,0.71605]
[1778061610782,47.1,81987.75,29.8,0.00617,1e-05,0.71628]
[1778061611351,47.1,81986.82,29.8,0.00616,1e-05,0.71541]
[1778061611844,47.1,81986.82,29.8,0.00616,1e-05,0.71541]
[1778061612510,47.1,81986.22,29.8,0.00616,1e-05,0.71485]
[1778061616720,47.1,81979.54,29.8,0.0061,1e-05,0.70864]
[1778061617215,47.1,81972.37,29.8,0.00603,1e-05,0.70202]
[1778061620559,47.1,81974.17,29.8,0.00605,1e-05,0.70368]
[1778061621156,47.1,81975.15,29.8,0.00606,1e-05,0.70458]
[1778061622949,47.1,81976.3,29.8,0.00607,1e-05,0.70565]
[1778061624042,47.1,81975.6,29.8,0.00606,1e-05,0.705]
[1778061631360,47.1,81973.34,29.8,0.00604,1e-05,0.70292]
[1778061631837,47.1,81973.34,29.8,0.00604,1e-05,0.70292]
[1778061637636,47.1,81973.38,29.8,0.00603,1e-05,0.701]
[1778061638674,47.1,81973.7,29.8,0.00603,1e-05,0.70129]
[1778061642850,47.1,81974.12,29.8,0.00603,1e-05,0.70168]
[1778061643409,47.1,81978.16,29.8,0.00607,1e-05,0.7054]
[1778061647326,47.1,81977.88,29.8,0.00607,1e-05,0.70514]
[1778061649128,47.1,81977.88,29.8,0.00607,1e-05,0.70514]
[1778061649652,47.1,81978.62,29.8,0.00607,1e-05,0.70582]
[1778061649685,47.1,81978.62,29.8,0.00607,1e-05,0.70582]
[1778061649783,47.1,81978.62,29.8,0.00607,1e-05,0.70582]
[1778061651293,47.1,81973.48,29.8,0.00603,1e-05,0.70109]
[1778061651968,47.1,81973.48,29.8,0.00603,1e-05,0.70109]
[1778061655382,47.1,81985.08,29.8,0.00613,1e-05,0.71181]
[1778061658969,47.1,81982.12,29.8,0.0061,1e-05,0.70906]
[1778061659652,47.1,81979.53,29.8,0.00608,1e-05,0.70666]
[1778061660144,47.1,81979.53,29.8,0.00608,1e-05,0.70666]
[1778061660790,47.1,81978.6,29.8,0.00607,1e-05,0.7058]
[1778061663416,47.1,81976.95,29.8,0.00606,1e-05,0.70428]
[1778061664013,47.1,81976.95,29.8,0.00606,1e-05,0.70428]
[1778061665396,47.1,81975.2,29.8,0.00604,1e-05,0.70267]
[1778061665846,47.1,81975.2,29.8,0.00604,1e-05,0.70267]
[1778061668116,47.1,81977.25,29.8,0.00606,1e-05,0.70456]
[1778061668296,47.1,81982.67,29.8,0.00611,1e-05,0.70957]
[1778061672984,47.1,81988.58,29.8,0.00616,1e-05,0.71507]
[1778061673085,47.1,82003.15,29.8,0.00629,1e-05,0.72879]
[1778061674288,47.1,82011.05,29.8,0.00637,1e-05,0.73631]
[1778061677960,47.1,82006.07,29.8,0.00632,1e-05,0.73156]
[1778061678598,47.1,82005.6,29.8,0.00632,1e-05,0.73111]
[1778061679378,47.1,82003.18,29.8,0.0063,1e-05,0.72882]
[1778061679443,47.1,82003.18,29.8,0.0063,1e-05,0.72882]
[1778061681566,47.1,81992.29,29.8,0.0062,1e-05,0.71854]
[1778061686601,47.1,81995.15,29.8,0.00622,1e-05,0.72123]
[1778061688768,47.1,81995.32,29.8,0.00622,1e-05,0.72139]
[1778061689271,47.1,81994.73,29.8,0.00622,1e-05,0.72084]
[1778061690665,47.1,81993.98,29.8,0.00621,1e-05,0.72013]
[1778061691059,47.1,81993.98,29.8,0.00621,1e-05,0.72013]
[1778061694627,47.1,82005.11,29.8,0.0063,1e-05,0.72863]
[1778061695026,47.1,82005.11,29.8,0.0063,1e-05,0.72863]
[1778061698281,47.1,82001.06,29.8,0.00626,1e-05,0.7248]
[1778061698828,47.1,82001.06,29.8,0.00626,1e-05,0.7248]
[1778061705836,47.1,82005.69,29.8,0.0063,1e-05,0.72918]
[1778061706590,47.1,82006.13,29.8,0.00631,1e-05,0.7296]
[1778061710850,47.1,82003.36,29.8,0.00628,1e-05,0.72698]
[1778061711656,47.1,82003.96,29.8,0.00629,1e-05,0.72754]
[1778061712318,47.1,82005.62,29.8,0.0063,1e-05,0.72912]
[1778061712832,47.1,82005.62,29.8,0.0063,1e-05,0.72912]
[1778061717245,47.1,82002.83,29.8,0.00627,1e-05,0.72647]
[1778061717849,47.1,82002.83,29.8,0.00627,1e-05,0.72647]
[1778061722800,47.1,82007.74,29.8,0.00632,1e-05,0.73113]
[1778061723133,47.1,82007.74,29.8,0.00632,1e-05,0.73113]
[1778061723256,47.1,82009.32,29.8,0.00633,1e-05,0.73264]
[1778061723842,47.1,82009.32,29.8,0.00633,1e-05,0.73264]
[1778061724829,47.1,82013.87,29.8,0.00638,1e-05,0.73699]
[1778061724969,47.1,82013.87,29.8,0.00638,1e-05,0.73699]
[1778061727607,47.1,82031.45,29.8,0.00654,1e-05,0.75399]
[1778061728758,47.1,82031.88,29.8,0.00655,1e-05,0.75441]
[1778061733945,47.1,82034.34,29.8,0.00657,1e-05,0.75681]
[1778061736910,47.1,82034.2,29.8,0.00657,1e-05,0.75668]
[1778061742002,47.1,82032.93,29.8,0.00656,1e-05,0.75543]
[1778061747043,47.1,82034.99,29.8,0.00658,1e-05,0.75745]
[1778061752078,47.1,82043.26,29.8,0.00664,1e-05,0.7635]
[1778061757113,47.1,82043.43,29.8,0.00664,1e-05,0.76367]
[1778061762148,47.1,82028.48,29.8,0.0065,1e-05,0.74903]
[1778061762873,47.1,82028.48,29.8,0.0065,1e-05,0.74903]
[1778061763264,47.1,82015.5,29.8,0.00637,1e-05,0.73652]
[1778061769197,47.1,82019.32,29.8,0.00641,1e-05,0.74018]
[1778061774232,47.1,82025.47,29.8,0.00647,1e-05,0.74612]
[1778061779270,47.1,82025.34,29.8,0.00647,1e-05,0.74599]
[1778061784305,47.1,82027.78,29.8,0.00649,1e-05,0.74836]
[1778061789340,47.1,82022.63,29.8,0.00644,1e-05,0.74337]
[1778061794376,47.1,82021.9,29.8,0.00643,1e-05,0.74267]
[1778061799410,47.1,82002.95,29.8,0.00626,1e-05,0.72458]
[1778061805050,47.1,82000.22,29.8,0.00623,1e-05,0.722]
[1778061810488,47.1,82005.77,29.8,0.00628,1e-05,0.72725]
[1778061815523,47.1,82009.32,29.8,0.0063,1e-05,0.7286]
[1778061820558,47.1,82010.37,29.8,0.00631,1e-05,0.7296]
[1778061825593,47.1,82006.78,29.8,0.00628,1e-05,0.72619]
[1778061830628,47.1,82004.5,29.8,0.00626,1e-05,0.72404]
[1778061835663,47.1,82007.4,29.8,0.00628,1e-05,0.72678]
[1778061841705,47.1,82007.46,29.8,0.00628,1e-05,0.72684]
[1778061846741,47.1,82013.36,29.8,0.00634,1e-05,0.73244]
[1778061851777,47.1,82013.99,29.8,0.00634,1e-05,0.73304]
[1778061856811,47.1,82014.4,29.8,0.00635,1e-05,0.73344]
[1778061861846,47.1,82014.38,29.8,0.00635,1e-05,0.73342]
[1778061866881,47.1,82021.06,29.8,0.00641,1e-05,0.73982]
[1778061871916,47.1,82023.24,29.8,0.00641,1e-05,0.73987]
[1778061876951,47.1,82035.13,29.8,0.00652,1e-05,0.75138]
[1778061881986,47.1,82036.13,29.8,0.00653,1e-05,0.75236]
[1778061887021,47.1,82037.34,29.8,0.00655,1e-05,0.75354]
[1778061892057,47.1,82032.78,29.8,0.0065,1e-05,0.7491]
[1778061897091,47.1,82025.31,29.8,0.00643,1e-05,0.74187]
[1778061902126,47.1,82018.51,29.8,0.00637,1e-05,0.73534]
[1778061903133,47.1,82004.03,29.8,0.00624,1e-05,0.72159]
[1778061908168,47.1,81996.88,29.8,0.00617,1e-05,0.71488]
[1778061913203,47.1,81993.38,29.8,0.00614,1e-05,0.71161]
[1778061918238,47.1,81993.91,29.8,0.00614,1e-05,0.71211]
[1778061923274,47.1,81994.64,29.8,0.00615,1e-05,0.71279]
[1778061928310,47.1,81992.19,29.8,0.00613,1e-05,0.71051]
[1778061933345,47.1,81988.94,29.8,0.00608,1e-05,0.70552]
[1778061935105,47.1,81988.63,29.8,0.00608,1e-05,0.70523]
[1778061935365,47.1,81971.11,29.8,0.00593,1e-05,0.68919]
[1778061935709,47.1,81971.11,29.8,0.00593,1e-05,0.68919]
[1778061936155,47.1,81971.11,29.8,0.00593,1e-05,0.68919]
[1778061938040,47.1,81975.07,29.8,0.00596,1e-05,0.69279]
[1778061938649,47.1,81975.33,29.8,0.00596,1e-05,0.69302]
[1778061942533,47.1,81970.19,29.8,0.00592,1e-05,0.68835]
[1778061943057,47.1,81970.19,29.8,0.00592,1e-05,0.68835]
[1778061945785,47.1,81970.48,29.8,0.00592,1e-05,0.68862]
[1778061946544,47.1,81970.0,29.8,0.00592,1e-05,0.68818]
[1778061947112,47.1,81970.0,29.8,0.00592,1e-05,0.68818]
[1778061947924,47.1,81970.08,29.8,0.00592,1e-05,0.68825]
[1778061953492,47.1,81965.67,29.8,0.00588,1e-05,0.68427]
[1778061959212,47.1,81967.05,29.8,0.00589,1e-05,0.68551]
[1778061959678,47.1,81967.81,29.8,0.0059,1e-05,0.6862]
[1778061963526,47.1,81965.58,29.8,0.00588,1e-05,0.68419]
[1778061963588,47.1,81965.58,29.8,0.00588,1e-05,0.68419]
[1778061965962,47.1,81969.37,29.8,0.00591,1e-05,0.68761]
[1778061966956,47.1,81964.59,29.8,0.00587,1e-05,0.68329]
[1778061968113,47.1,81967.47,29.8,0.00589,1e-05,0.68589]
[1778061968752,47.1,81971.33,29.8,0.00593,1e-05,0.68939]
[1778061972319,47.1,81967.6,29.8,0.00589,1e-05,0.68601]
[1778061972948,47.1,81967.07,29.8,0.00589,1e-05,0.68553]
[1778061973575,47.1,81965.11,29.8,0.00587,1e-05,0.68376]
[1778061973982,47.1,81965.11,29.8,0.00587,1e-05,0.68376]
[1778061975849,47.1,81964.85,29.8,0.00587,1e-05,0.68353]
[1778061976587,47.1,81965.27,29.8,0.00587,1e-05,0.68391]
[1778061978272,47.1,81966.35,29.8,0.00588,1e-05,0.68488]
[1778061979116,47.1,81966.38,29.8,0.00588,1e-05,0.68491]
[1778061982705,47.1,81982.46,29.8,0.00603,1e-05,0.69954]
[1778061987740,47.1,81991.09,29.8,0.0061,1e-05,0.70751]
[1778061989754,47.1,81978.74,29.8,0.00599,1e-05,0.69613]
[1778061990601,47.1,81978.74,29.8,0.00599,1e-05,0.69613]
[1778061990919,47.1,81978.74,29.8,0.00599,1e-05,0.69613]
[1778061995886,47.1,81984.68,29.8,0.00603,1e-05,0.69962]
[1778061996597,47.1,81981.54,29.8,0.006,1e-05,0.69674]
[1778062001169,47.1,81987.86,29.8,0.00606,1e-05,0.70255]
[1778062001626,47.1,81988.44,29.8,0.00606,1e-05,0.70308]
[1778062001887,47.1,81988.44,29.8,0.00606,1e-05,0.70308]
[1778062005866,47.1,82000.05,29.8,0.00617,1e-05,0.71386]
[1778062010901,47.1,81998.82,29.8,0.00615,1e-05,0.71271]
[1778062015937,47.1,82001.0,29.8,0.00617,1e-05,0.71475]
[1778062020972,47.1,81997.65,29.8,0.00614,1e-05,0.71162]
[1778062026007,47.1,81997.08,29.8,0.00614,1e-05,0.71109]
[1778062028021,47.1,81983.92,29.8,0.00602,1e-05,0.69892]
[1778062029033,47.1,81983.92,29.8,0.00602,1e-05,0.69892]
[1778062035071,47.1,81979.73,29.8,0.00598,1e-05,0.69509]
[1778062036387,47.1,81979.73,29.8,0.00598,1e-05,0.69509]
[1778062042121,47.1,81985.38,29.8,0.00603,1e-05,0.70027]
[1778062047156,47.1,81981.01,29.8,0.006,1e-05,0.69626]
[1778062052191,47.1,81977.53,29.8,0.00595,1e-05,0.69113]
[1778062057226,47.1,81977.96,29.8,0.00595,1e-05,0.69152]
[1778062059256,47.1,81977.29,29.8,0.00595,1e-05,0.69092]
[1778062059885,47.1,81977.3,29.8,0.00595,1e-05,0.69092]
[1778062065282,47.1,81984.92,29.8,0.00601,1e-05,0.69788]
[1778062067015,47.1,81986.23,29.8,0.00603,1e-05,0.69908]
[1778062067402,47.1,81986.23,29.8,0.00603,1e-05,0.69908]
[1778062067723,47.1,81991.21,29.8,0.00607,1e-05,0.70367]
[1778062068342,47.1,81991.21,29.8,0.00607,1e-05,0.70367]
[1778062068937,47.1,81992.4,29.8,0.00608,1e-05,0.70477]
[1778062069548,47.1,81992.4,29.8,0.00608,1e-05,0.70477]
[1778062079381,47.1,81996.71,29.8,0.00612,1e-05,0.70876]
[1778062084416,47.1,81998.17,29.8,0.00613,1e-05,0.71012]
[1778062089451,47.1,81996.65,29.8,0.00612,1e-05,0.70871]
[1778062094487,47.1,81993.66,29.8,0.00609,1e-05,0.70593]
[1778062099522,47.1,81996.84,29.8,0.00612,1e-05,0.70888]
[1778062104557,47.1,82000.19,29.8,0.00615,1e-05,0.712]
[1778062109592,47.1,82000.92,29.8,0.00616,1e-05,0.71268]
[1778062114627,47.1,82000.2,29.8,0.00613,1e-05,0.71002]
[1778062119662,47.1,81978.23,29.8,0.00594,1e-05,0.68983]
[1778062124697,47.1,81974.31,29.8,0.0059,1e-05,0.68627]
[1778062129732,47.1,81976.64,29.8,0.00592,1e-05,0.68838]
[1778062134767,47.1,81974.01,29.8,0.0059,1e-05,0.686]
[1778062139802,47.1,81972.49,29.8,0.00589,1e-05,0.68463]
[1778062144837,47.1,81974.66,29.8,0.00591,1e-05,0.68659]
[1778062149872,47.1,81979.9,29.8,0.00595,1e-05,0.69134]
[1778062154907,47.1,81970.93,29.8,0.00588,1e-05,0.68322]
[1778062159942,47.1,81975.47,29.8,0.00591,1e-05,0.68732]
[1778062164977,47.1,81984.13,29.8,0.00599,1e-05,0.6952]
[1778062170012,47.1,81986.63,29.8,0.00601,1e-05,0.69749]
[1778062175047,47.1,81989.0,29.8,0.00602,1e-05,0.6977]
[1778062180082,47.1,81989.27,29.8,0.00602,1e-05,0.69795]
[1778062185117,47.1,81996.23,29.8,0.00608,1e-05,0.70436]
[1778062190152,47.1,81996.52,29.8,0.00608,1e-05,0.70463]
[1778062195187,47.1,81997.93,29.8,0.0061,1e-05,0.70594]
[1778062199154,47.1,82006.24,29.8,0.00617,1e-05,0.71367]
[1778062204251,47.1,82019.32,29.8,0.00629,1e-05,0.72598]
[1778062205357,47.1,82019.32,29.8,0.00629,1e-05,0.72598]
[1778062205551,47.1,82019.32,29.8,0.00629,1e-05,0.72598]
[1778062205675,47.1,82019.32,29.8,0.00629,1e-05,0.72598]
[1778062205835,47.1,82019.01,29.8,0.00629,1e-05,0.72569]
[1778062208332,47.1,82015.86,29.8,0.00626,1e-05,0.72271]
[1778062214321,47.1,82022.34,29.8,0.00632,1e-05,0.72885]
[1778062218349,47.1,82034.63,29.8,0.00643,1e-05,0.74062]
[1778062225398,47.1,82040.43,29.8,0.00649,1e-05,0.74623]
[1778062230433,47.1,82037.18,29.8,0.00646,1e-05,0.74308]
[1778062235469,47.1,82043.04,29.8,0.00649,1e-05,0.7467]
[1778062240504,47.1,82043.78,29.8,0.0065,1e-05,0.74742]
[1778062245539,47.1,82051.46,29.8,0.00657,1e-05,0.75492]
[1778062250574,47.1,82051.92,29.8,0.00658,1e-05,0.75537]
[1778062255610,47.1,82051.54,29.8,0.00658,1e-05,0.75499]
[1778062260645,47.1,82051.98,29.8,0.00658,1e-05,0.75543]
[1778062265680,47.1,82049.16,29.8,0.00655,1e-05,0.75267]
[1778062270715,47.1,82048.27,29.8,0.00654,1e-05,0.7518]
[1778062275750,47.1,82048.23,29.8,0.00654,1e-05,0.75176]
[1778062280785,47.1,82052.94,29.8,0.00659,1e-05,0.75637]
[1778062285820,47.1,82058.78,29.8,0.00664,1e-05,0.76212]
[1778062290855,47.1,82069.12,29.8,0.00675,1e-05,0.77239]
[1778062295890,47.1,82062.31,29.8,0.00666,1e-05,0.76351]
[1778062300932,47.1,82062.17,29.8,0.00666,1e-05,0.76337]
[1778062305967,47.1,82065.06,29.8,0.00669,1e-05,0.76624]
[1778062311002,47.1,82069.88,29.8,0.00673,1e-05,0.77103]
[1778062316056,47.1,82061.98,29.8,0.00666,1e-05,0.76319]
[1778062320812,47.1,82057.93,29.8,0.00662,1e-05,0.75919]
[1778062320912,47.1,82056.79,29.8,0.00661,1e-05,0.75807]
[1778062321143,47.1,82056.79,29.8,0.00661,1e-05,0.75807]
[1778062322785,47.1,82054.64,29.8,0.00659,1e-05,0.75595]
[1778062328140,47.1,82041.9,29.8,0.00647,1e-05,0.74354]
[1778062333175,47.1,82041.84,29.8,0.00647,1e-05,0.74348]
[1778062338210,47.1,82042.35,29.8,0.00647,1e-05,0.74397]
[1778062342238,47.1,82057.2,29.8,0.00661,1e-05,0.75847]
[1778062347273,47.1,82060.15,29.8,0.00664,1e-05,0.76138]
[1778062352308,47.1,82058.26,29.8,0.0066,1e-05,0.75743]
[1778062357343,47.1,82052.82,29.8,0.00655,1e-05,0.75209]
[1778062361380,47.1,82063.73,29.8,0.00666,1e-05,0.76282]
[1778062366412,47.1,82063.81,29.8,0.00666,1e-05,0.7629]
[1778062371447,47.1,82062.47,29.8,0.00664,1e-05,0.76157]
[1778062376482,47.1,82061.33,29.8,0.00663,1e-05,0.76045]
[1778062381517,47.1,82049.01,29.8,0.00652,1e-05,0.74838]
[1778062386552,47.1,82058.54,29.8,0.00661,1e-05,0.7577]
[1778062391587,47.1,82060.9,29.8,0.00663,1e-05,0.76003]
[1778062396622,47.1,82058.1,29.8,0.0066,1e-05,0.75727]
[1778062401657,47.1,82060.38,29.8,0.00662,1e-05,0.75951]
[1778062406693,47.1,82064.69,29.8,0.00667,1e-05,0.76377]
[1778062411728,47.1,82068.89,29.8,0.00669,1e-05,0.76583]
[1778062416766,47.1,82069.39,29.8,0.00669,1e-05,0.76633]
[1778062421804,47.1,82071.75,29.8,0.00672,1e-05,0.76867]
[1778062426839,47.1,82074.62,29.8,0.00674,1e-05,0.77154]
[1778062431874,47.1,82072.17,29.8,0.00672,1e-05,0.76909]
[1778062436909,47.1,82067.9,29.8,0.00668,1e-05,0.76485]
[1778062441944,47.1,82066.38,29.8,0.00666,1e-05,0.76334]
[1778062446982,47.1,82073.59,29.8,0.00673,1e-05,0.77051]
[1778062452018,47.1,82076.67,29.8,0.00676,1e-05,0.77359]
[1778062457055,47.1,82081.96,29.8,0.00682,1e-05,0.77889]
[1778062462090,47.1,82085.85,29.8,0.00686,1e-05,0.78282]
[1778062464452,47.1,82106.49,29.8,0.00706,1e-05,0.80391]
[1778062469475,47.1,82104.86,29.8,0.00705,1e-05,0.80223]
[1778062475052,47.1,82107.65,29.8,0.00706,1e-05,0.80293]
[1778062480216,47.1,82100.77,29.8,0.00699,1e-05,0.79585]
[1778062482230,47.1,82085.52,29.8,0.00683,1e-05,0.78035]
[1778062486264,47.1,82072.61,29.8,0.00671,1e-05,0.76742]
[1778062491299,47.1,82068.66,29.8,0.00667,1e-05,0.7635]
[1778062496334,47.1,82053.42,29.8,0.00652,1e-05,0.74853]
[1778062500374,47.1,82041.67,29.8,0.00641,1e-05,0.73716]
[1778062503395,47.1,82054.73,29.8,0.00654,1e-05,0.74981]
[1778062508430,47.1,82045.03,29.8,0.00644,1e-05,0.7404]
[1778062513465,47.1,82056.7,29.8,0.00655,1e-05,0.75173]
[1778062517493,47.1,82045.57,29.8,0.00645,1e-05,0.74092]
[1778062518147,47.1,82045.57,29.8,0.00645,1e-05,0.74092]
[1778062518148,47.1,82045.57,29.8,0.00645,1e-05,0.74092]
[1778062523536,47.1,82047.92,29.8,0.00647,1e-05,0.74319]
[1778062527564,47.1,82035.06,29.8,0.00635,1e-05,0.73083]
[1778062532599,47.1,82039.36,29.8,0.00637,1e-05,0.7329]
[1778062537637,47.1,82042.66,29.8,0.0064,1e-05,0.73606]
[1778062538168,47.1,82042.66,29.8,0.0064,1e-05,0.73606]
[1778062543679,47.1,82033.51,29.8,0.00632,1e-05,0.72732]
[1778062548714,47.1,82035.13,29.8,0.00633,1e-05,0.72886]
[1778062549178,47.1,82035.13,29.8,0.00633,1e-05,0.72886]
[1778062554756,47.1,82028.35,29.8,0.00627,1e-05,0.72242]
[1778062558784,47.1,82015.66,29.8,0.00616,1e-05,0.7105]
[1778062563819,47.1,82013.48,29.8,0.00614,1e-05,0.70847]
[1778062568854,47.1,82010.46,29.8,0.00611,1e-05,0.70566]
[1778062573889,47.1,82011.36,29.8,0.00612,1e-05,0.7065]
[1778062578925,47.1,82009.12,29.8,0.0061,1e-05,0.70442]
[1778062583960,47.1,82014.23,29.8,0.00614,1e-05,0.70916]
[1778062588995,47.1,82028.5,29.8,0.00627,1e-05,0.72256]
[1778062594030,47.1,82043.3,29.8,0.00639,1e-05,0.73463]
[1778062599065,47.1,82047.16,29.8,0.00643,1e-05,0.73834]
[1778062604100,47.1,82045.94,29.8,0.00642,1e-05,0.73717]
[1778062609135,47.1,82044.83,29.8,0.00641,1e-05,0.7361]
[1778062614170,47.1,82045.34,29.8,0.00641,1e-05,0.73659]
[1778062619205,47.1,82057.84,29.8,0.00653,1e-05,0.74869]
[1778062623234,47.1,82070.27,29.8,0.00665,1e-05,0.76089]
[1778062627269,47.1,82081.15,29.8,0.00675,1e-05,0.77171]
[1778062632303,47.1,82070.83,29.8,0.00665,1e-05,0.76145]
[1778062637342,47.1,82070.64,29.8,0.00665,1e-05,0.76126]
[1778062642377,47.1,82071.41,29.8,0.00666,1e-05,0.76202]
[1778062647412,47.1,82073.8,29.8,0.00668,1e-05,0.76439]
[1778062652447,47.1,82085.27,29.8,0.00678,1e-05,0.77371]
[1778062653454,47.1,82097.28,29.8,0.0069,1e-05,0.78582]
[1778062655468,47.1,82109.53,29.8,0.00702,1e-05,0.79834]
[1778062659497,47.1,82097.64,29.8,0.0069,1e-05,0.78619]
[1778062664531,47.1,82095.89,29.8,0.00688,1e-05,0.78441]
[1778062669566,47.1,82100.78,29.8,0.00693,1e-05,0.78938]
[1778062674620,47.1,82096.68,29.8,0.00689,1e-05,0.78521]
[1778062678647,47.1,82108.3,29.8,0.00701,1e-05,0.79707]
[1778062683682,47.1,82117.11,29.8,0.0071,1e-05,0.80617]
[1778062688721,47.1,82114.0,29.8,0.00707,1e-05,0.80295]
[1778062693758,47.1,82117.23,29.8,0.0071,1e-05,0.80629]
[1778062698791,47.1,82124.28,29.8,0.00717,1e-05,0.81363]
[1778062699329,47.1,82124.28,29.8,0.00717,1e-05,0.81363]
[1778062704836,47.1,82130.86,29.8,0.00724,1e-05,0.82053]
[1778062709868,47.1,82127.24,29.8,0.0072,1e-05,0.81673]
[1778062714903,47.1,82127.64,29.8,0.00719,1e-05,0.81494]
[1778062719938,47.1,82127.41,29.8,0.00718,1e-05,0.8147]
[1778062724973,47.1,82131.28,29.8,0.00722,1e-05,0.81875]
[1778062730008,47.1,82128.44,29.8,0.00719,1e-05,0.81577]
[1778062735043,47.1,82132.19,29.8,0.00723,1e-05,0.81971]
[1778062740078,47.1,82133.23,29.8,0.00724,1e-05,0.8208]
[1778062745114,47.1,82125.64,29.8,0.00717,1e-05,0.81285]
[1778062750149,47.1,82125.27,29.8,0.00716,1e-05,0.81246]
[1778062755184,47.1,82124.78,29.8,0.00716,1e-05,0.81195]
[1778062760219,47.1,82116.37,29.8,0.00707,1e-05,0.80321]
[1778062760391,47.1,82116.37,29.8,0.00707,1e-05,0.80321]
[1778062765732,47.1,82118.16,29.8,0.00709,1e-05,0.80507]
[1778062773774,47.1,82125.32,29.8,0.00714,1e-05,0.81031]
[1778062773856,47.1,82125.32,29.8,0.00714,1e-05,0.81031]
[1778062779352,47.1,82130.0,29.8,0.00719,1e-05,0.8152]
[1778062784387,47.1,82130.46,29.8,0.0072,1e-05,0.81568]
[1778062789422,47.1,82126.81,29.8,0.00716,1e-05,0.81186]
[1778062794457,47.1,82128.38,29.8,0.00718,1e-05,0.8135]
[1778062801506,47.1,82128.58,29.8,0.00718,1e-05,0.81371]
[1778062806541,47.1,82134.12,29.8,0.00723,1e-05,0.81952]
[1778062811576,47.1,82133.26,29.8,0.00723,1e-05,0.81862]
[1778062816613,47.1,82134.46,29.8,0.00724,1e-05,0.81988]
[1778062821648,47.1,82134.02,29.8,0.00723,1e-05,0.81942]
[1778062826683,47.1,82130.9,29.8,0.0072,1e-05,0.81614]
[1778062832725,47.1,82129.74,29.8,0.00717,1e-05,0.81272]
[1778062837760,47.1,82132.23,29.8,0.0072,1e-05,0.81532]
[1778062842795,47.1,82137.35,29.8,0.00725,1e-05,0.8207]
[1778062847830,47.1,82135.53,29.8,0.00723,1e-05,0.81879]
[1778062852865,47.1,82136.6,29.8,0.00724,1e-05,0.81991]
[1778062857169,47.1,82160.87,29.8,0.0075,1e-05,0.84578]
[1778062862508,47.1,82155.93,29.8,0.00745,1e-05,0.84046]
[1778062867998,47.1,82169.96,29.8,0.0076,1e-05,0.85564]
[1778062873033,47.1,82175.75,29.8,0.00766,1e-05,0.86197]
[1778062873753,47.1,82175.75,29.8,0.00766,1e-05,0.86197]
[1778062874040,47.1,82173.76,29.8,0.00764,1e-05,0.85979]
[1778062878532,47.1,82183.98,29.8,0.00775,1e-05,0.87104]
[1778062884114,47.1,82178.66,29.8,0.00769,1e-05,0.86517]
[1778062886126,47.1,82156.73,29.8,0.00745,1e-05,0.84132]
[1778062891458,47.1,82155.57,29.8,0.00744,1e-05,0.84008]
[1778062901234,47.1,82144.3,29.8,0.0073,1e-05,0.82581]
[1778062905263,47.1,82131.99,29.8,0.00717,1e-05,0.81286]
[1778062909054,47.1,82132.02,29.8,0.00718,1e-05,0.81289]
[1778062912313,47.1,82114.39,29.8,0.00699,1e-05,0.79464]
[1778062917348,47.1,82116.51,29.8,0.00702,1e-05,0.79681]
[1778062922383,47.1,82116.38,29.8,0.00701,1e-05,0.79668]
[1778062924403,47.1,82128.69,29.8,0.00714,1e-05,0.80942]
[1778062928433,47.1,82142.69,29.8,0.00729,1e-05,0.82411]
[1778062933468,47.1,82142.7,29.8,0.00729,1e-05,0.82412]
[1778062937496,47.1,82122.9,29.8,0.00708,1e-05,0.80341]
[1778062941524,47.1,82111.46,29.8,0.00696,1e-05,0.79164]
[1778062946559,47.1,82116.16,29.8,0.00701,1e-05,0.79646]
[1778062951615,47.1,82118.49,29.8,0.00702,1e-05,0.79667]
[1778062953629,47.1,82131.94,29.8,0.00716,1e-05,0.8106]
[1778062958664,47.1,82121.31,29.8,0.00705,1e-05,0.79958]
[1778062963700,47.1,82126.27,29.8,0.0071,1e-05,0.80471]
[1778062967728,47.1,82140.11,29.8,0.00724,1e-05,0.81916]
[1778062972763,47.1,82142.08,29.8,0.00726,1e-05,0.82124]
[1778062977798,47.1,82135.95,29.8,0.0072,1e-05,0.81479]
[1778062980819,47.1,82122.6,29.8,0.00706,1e-05,0.80091]
[1778062985854,47.1,82131.19,29.8,0.00715,1e-05,0.80982]
[1778062990890,47.1,82130.4,29.8,0.00714,1e-05,0.809]
[1778062995925,47.1,82135.82,29.8,0.0072,1e-05,0.81466]
[1778063000960,47.1,82143.54,29.8,0.00728,1e-05,0.82278]
[1778063005995,47.1,82144.15,29.8,0.00728,1e-05,0.82342]
[1778063011031,47.1,82152.62,29.8,0.00735,1e-05,0.83017]
[1778063016066,47.1,82151.27,29.8,0.00734,1e-05,0.82873]
[1778063021101,47.1,82148.8,29.8,0.00731,1e-05,0.82611]
[1778063026136,47.1,82148.24,29.8,0.00731,1e-05,0.82552]
[1778063031171,47.1,82136.73,29.8,0.00719,1e-05,0.8134]
[1778063032735,47.1,82131.65,29.8,0.00713,1e-05,0.8081]
[1778063038220,47.1,82141.14,29.8,0.00723,1e-05,0.81802]
[1778063043255,47.1,82141.94,29.8,0.00724,1e-05,0.81887]
[1778063048291,47.1,82143.97,29.8,0.00726,1e-05,0.821]
[1778063053326,47.1,82146.59,29.8,0.00729,1e-05,0.82377]
[1778063058361,47.1,82150.95,29.8,0.00733,1e-05,0.82839]
[1778063061382,47.1,82161.05,29.8,0.00744,1e-05,0.83918]
[1778063066417,47.1,82161.69,29.8,0.00745,1e-05,0.83986]
[1778063071454,47.1,82159.56,29.8,0.00741,1e-05,0.83532]
[1778063076489,47.1,82152.22,29.8,0.00733,1e-05,0.8275]
[1778063081524,47.1,82147.15,29.8,0.00728,1e-05,0.82213]
[1778063086559,47.1,82146.51,29.8,0.00727,1e-05,0.82145]
[1778063090534,47.1,82147.17,29.8,0.00728,1e-05,0.82215]
[1778063092335,47.1,82148.05,29.8,0.00729,1e-05,0.82308]
[1778063097636,47.1,82151.19,29.8,0.00732,1e-05,0.82641]
[1778063100657,47.1,82165.72,29.8,0.00747,1e-05,0.84193]
[1778063102671,47.1,82176.02,29.8,0.00758,1e-05,0.85309]
[1778063107706,47.1,82172.08,29.8,0.00754,1e-05,0.84881]
[1778063112741,47.1,82180.53,29.8,0.00763,1e-05,0.85801]
[1778063117777,47.1,82180.86,29.8,0.00764,1e-05,0.85837]
[1778063122367,47.1,82181.82,29.8,0.00765,1e-05,0.85942]
[1778063127847,47.1,82184.67,29.8,0.00768,1e-05,0.86255]
[1778063128962,47.1,82184.67,29.8,0.00768,1e-05,0.86255]
[1778063134897,47.1,82187.51,29.8,0.00769,1e-05,0.86336]
[1778063139932,47.1,82188.22,29.8,0.0077,1e-05,0.86414]
[1778063141258,47.1,82188.22,29.8,0.0077,1e-05,0.86414]
[1778063142303,47.1,82188.01,29.8,0.0077,1e-05,0.86391]
[1778063142728,47.1,82204.95,29.8,0.00788,1e-05,0.88271]
[1778063143511,47.1,82215.25,29.8,0.008,1e-05,0.89431]
[1778063146508,47.1,82202.77,29.8,0.00786,1e-05,0.88028]
[1778063147795,47.1,82202.77,29.8,0.00786,1e-05,0.88028]
[1778063149402,47.1,82214.64,29.8,0.00799,1e-05,0.89362]
[1778063155043,47.1,82203.69,29.8,0.00787,1e-05,0.8813]
[1778063157789,47.1,82201.46,29.8,0.00785,1e-05,0.87881]
[1778063163669,47.1,82193.28,29.8,0.00775,1e-05,0.86972]
[1778063169143,47.1,82195.91,29.8,0.00778,1e-05,0.87264]
[1778063174879,47.1,82195.06,29.8,0.00777,1e-05,0.87169]
[1778063180220,47.1,82183.74,29.8,0.00765,1e-05,0.85922]
[1778063185255,47.1,82185.51,29.8,0.00767,1e-05,0.86116]
[1778063190290,47.1,82183.24,29.8,0.00764,1e-05,0.85867]
[1778063194318,47.1,82169.86,29.8,0.00748,1e-05,0.84185]
[1778063199353,47.1,82158.59,29.8,0.00736,1e-05,0.82978]
[1778063201165,47.1,82157.74,29.8,0.00735,1e-05,0.82888]
[1778063203407,47.1,82165.48,29.8,0.00743,1e-05,0.83714]
[1778063207412,47.1,82181.3,29.8,0.0076,1e-05,0.85425]
[1778063211247,47.1,82184.09,29.8,0.00763,1e-05,0.8573]
[1778063212842,47.1,82193.33,29.8,0.00773,1e-05,0.86746]
[1778063212447,47.1,82208.13,29.8,0.0079,1e-05,0.88393]
[1778063217482,47.1,82211.42,29.8,0.00794,1e-05,0.88762]
[1778063222517,47.1,82206.51,29.8,0.00788,1e-05,0.88211]
[1778063227552,47.1,82207.75,29.8,0.0079,1e-05,0.8835]
[1778063232588,47.1,82211.52,29.8,0.00794,1e-05,0.88774]
[1778063237623,47.1,82210.4,29.8,0.00793,1e-05,0.88648]
[1778063242658,47.1,82206.05,29.8,0.00788,1e-05,0.8816]
[1778063247693,47.1,82197.9,29.8,0.00779,1e-05,0.87252]
[1778063252728,47.1,82203.8,29.8,0.00783,1e-05,0.87674]
[1778063257764,47.1,82211.1,29.8,0.00791,1e-05,0.88491]
[1778063262798,47.1,82203.35,29.8,0.00783,1e-05,0.87624]
[1778063267834,47.1,82196.84,29.8,0.00775,1e-05,0.86901]
[1778063272870,47.1,82191.36,29.8,0.00769,1e-05,0.86297]
[1778063277904,47.1,82187.14,29.8,0.00765,1e-05,0.85834]
[1778063282939,47.1,82187.9,29.8,0.00765,1e-05,0.85917]
[1778063287974,47.1,82184.61,29.8,0.00762,1e-05,0.85557]
[1778063293010,47.1,82186.82,29.8,0.00764,1e-05,0.85799]
[1778063300059,47.1,82183.73,29.8,0.00761,1e-05,0.85461]
[1778063305095,47.1,82175.6,29.8,0.00752,1e-05,0.84577]
[1778063307109,47.1,82165.12,29.8,0.00741,1e-05,0.8345]
[1778063311137,47.1,82156.5,29.8,0.0073,1e-05,0.82308]
[1778063316172,47.1,82153.85,29.8,0.00727,1e-05,0.82028]
[1778063321207,47.1,82155.23,29.8,0.00728,1e-05,0.82173]
[1778063326242,47.1,82156.59,29.8,0.0073,1e-05,0.82317]
[1778063331277,47.1,82151.83,29.8,0.00725,1e-05,0.81815]
[1778063336312,47.1,82147.66,29.8,0.0072,1e-05,0.81377]
[1778063341347,47.1,82149.6,29.8,0.00722,1e-05,0.8158]
[1778063346382,47.1,82144.7,29.8,0.00717,1e-05,0.81067]
[1778063348566,47.1,82138.81,29.8,0.00711,1e-05,0.80453]
[1778063348666,47.1,82125.6,29.8,0.00698,1e-05,0.79091]
[1778063349300,47.1,82125.6,29.8,0.00698,1e-05,0.79091]
[1778063352424,47.1,82107.6,29.8,0.0068,1e-05,0.77266]
[1778063356452,47.1,82117.96,29.8,0.0069,1e-05,0.78312]
[1778063361487,47.1,82122.6,29.8,0.00695,1e-05,0.78784]
[1778063365515,47.1,82133.42,29.8,0.00706,1e-05,0.79895]
[1778063370550,47.1,82142.64,29.8,0.00715,1e-05,0.80852]
[1778063375586,47.1,82138.74,29.8,0.00709,1e-05,0.80226]
[1778063380620,47.1,82137.98,29.8,0.00709,1e-05,0.80147]
[1778063385655,47.1,82157.64,29.8,0.00729,1e-05,0.82204]
[1778063390690,47.1,82163.98,29.8,0.00736,1e-05,0.82877]
[1778063395725,47.1,82167.65,29.8,0.0074,1e-05,0.83269]
[1778063397739,47.1,82178.79,29.8,0.00752,1e-05,0.84466]
[1778063402774,47.1,82183.28,29.8,0.00756,1e-05,0.84953]
[1778063407809,47.1,82177.83,29.8,0.00751,1e-05,0.84362]
[1778063412844,47.1,82185.26,29.8,0.00759,1e-05,0.85168]
[1778063417879,47.1,82174.94,29.8,0.00747,1e-05,0.84051]
[1778063422914,47.1,82167.69,29.8,0.0074,1e-05,0.83273]
[1778063427949,47.1,82174.78,29.8,0.00747,1e-05,0.84033]
[1778063432984,47.1,82181.72,29.8,0.00753,1e-05,0.84555]
[1778063438021,47.1,82184.23,29.8,0.00755,1e-05,0.84827]
[1778063443056,47.1,82194.63,29.8,0.00767,1e-05,0.85962]
[1778063448091,47.1,82190.52,29.8,0.00762,1e-05,0.85512]
[1778063453126,47.1,82186.72,29.8,0.00758,1e-05,0.85098]
[1778063458161,47.1,82180.93,29.8,0.00752,1e-05,0.84469]
[1778063463196,47.1,82175.92,29.8,0.00746,1e-05,0.83929]
[1778063468231,47.1,82176.72,29.8,0.00747,1e-05,0.84015]
[1778063473266,47.1,82185.66,29.8,0.00757,1e-05,0.84982]
[1778063475280,47.1,82195.83,29.8,0.00768,1e-05,0.86094]
[1778063480315,47.1,82198.04,29.8,0.00771,1e-05,0.86337]
[1778063485351,47.1,82197.38,29.8,0.0077,1e-05,0.86264]
[1778063490386,47.1,82196.09,29.8,0.00768,1e-05,0.86122]
[1778063494778,47.1,82201.0,29.8,0.00772,1e-05,0.86431]
[1778063495525,47.1,82223.89,29.8,0.00798,1e-05,0.88986]
[1778063497591,47.1,82231.68,29.8,0.00807,1e-05,0.89869]
[1778063499285,47.1,82232.11,29.8,0.00807,1e-05,0.89918]
[1778063502864,47.1,82224.63,29.8,0.00798,1e-05,0.89069]
[1778063508512,47.1,82226.43,29.8,0.00801,1e-05,0.89273]
[1778063513547,47.1,82222.11,29.8,0.00796,1e-05,0.88785]
[1778063516568,47.1,82209.85,29.8,0.00782,1e-05,0.87412]
[1778063520596,47.1,82199.77,29.8,0.00771,1e-05,0.86296]
[1778063525631,47.1,82197.38,29.8,0.00768,1e-05,0.86033]
[1778063530667,47.1,82190.9,29.8,0.00761,1e-05,0.85323]
[1778063535702,47.1,82188.78,29.8,0.00758,1e-05,0.85092]
[1778063540737,47.1,82182.52,29.8,0.00752,1e-05,0.84413]
[1778063545772,47.1,82182.64,29.8,0.00752,1e-05,0.84426]
[1778063550807,47.1,82183.51,29.8,0.00753,1e-05,0.8452]
[1778063555842,47.1,82181.67,29.8,0.00749,1e-05,0.84093]
[1778063560879,47.1,82172.28,29.8,0.00739,1e-05,0.83085]
[1778063565914,47.1,82162.19,29.8,0.00728,1e-05,0.82014]
[1778063570950,47.1,82162.04,29.8,0.00728,1e-05,0.81998]
[1778063575985,47.1,82165.45,29.8,0.00731,1e-05,0.82359]
[1778063581022,47.1,82164.79,29.8,0.00731,1e-05,0.82289]
[1778063586057,47.1,82160.47,29.8,0.00726,1e-05,0.81832]
[1778063591093,47.1,82159.71,29.8,0.00725,1e-05,0.81752]
[1778063596128,47.1,82164.23,29.8,0.0073,1e-05,0.8223]
[1778063600137,47.1,82169.64,29.8,0.00736,1e-05,0.82804]
[1778063602172,47.1,82155.31,29.8,0.00721,1e-05,0.8129]
[1778063606203,47.1,82167.28,29.8,0.00733,1e-05,0.82553]
[1778063611238,47.1,82162.42,29.8,0.00726,1e-05,0.81814]
[1778063612202,47.1,82162.42,29.8,0.00726,1e-05,0.81814]
[1778063617280,47.1,82172.58,29.8,0.00737,1e-05,0.82892]
[1778063622315,47.1,82169.35,29.8,0.00734,1e-05,0.82548]
[1778063627350,47.1,82176.8,29.8,0.00742,1e-05,0.83342]
[1778063631378,47.1,82192.42,29.8,0.00758,1e-05,0.85029]
[1778063636414,47.1,82190.22,29.8,0.00756,1e-05,0.8479]
[1778063641448,47.1,82187.24,29.8,0.00753,1e-05,0.84467]
[1778063644477,47.1,82200.21,29.8,0.00767,1e-05,0.8588]
[1778063649512,47.1,82196.74,29.8,0.00763,1e-05,0.855]
[1778063654548,47.1,82197.33,29.8,0.00764,1e-05,0.85565]
[1778063656562,47.1,82209.01,29.8,0.00777,1e-05,0.86851]
[1778063660591,47.1,82219.61,29.8,0.00789,1e-05,0.88032]
[1778063666296,47.1,82218.73,29.8,0.00788,1e-05,0.87933]
[1778063666436,47.1,82221.08,29.8,0.0079,1e-05,0.88196]
[1778063666847,47.1,82237.04,29.8,0.00809,1e-05,0.90002]
[1778063667828,47.1,82253.52,29.8,0.00828,1e-05,0.91898]
[1778063668673,47.1,82271.61,29.8,0.00849,1e-05,0.94017]
[1778063674009,47.1,82268.36,29.8,0.00843,1e-05,0.93387]
[1778063677694,47.1,82261.64,29.8,0.00835,1e-05,0.926]
[1778063682771,47.1,82261.86,29.8,0.00836,1e-05,0.92626]
[1778063687816,47.1,82265.86,29.8,0.0084,1e-05,0.93094]
[1778063692856,47.1,82263.32,29.8,0.00837,1e-05,0.92796]
[1778063694869,47.1,82249.93,29.8,0.00821,1e-05,0.9124]
[1778063695489,47.1,82249.93,29.8,0.00821,1e-05,0.9124]
[1778063699270,47.1,82240.25,29.8,0.0081,1e-05,0.90129]
[1778063700080,47.1,82229.27,29.8,0.00798,1e-05,0.88882]
[1778063702370,47.1,82218.1,29.8,0.00785,1e-05,0.87628]
[1778063705947,47.1,82233.78,29.8,0.00803,1e-05,0.89392]
[1778063710921,47.1,82234.68,29.8,0.00804,1e-05,0.89494]
[1778063715629,47.1,82245.02,29.8,0.00816,1e-05,0.90675]
[1778063721054,47.1,82248.88,29.8,0.0082,1e-05,0.91119]
[1778063726089,47.1,82249.06,29.8,0.0082,1e-05,0.9114]
[1778063730118,47.1,82259.55,29.8,0.00833,1e-05,0.92356]
[1778063732132,47.1,82274.44,29.8,0.00848,1e-05,0.93858]
[1778063737396,47.1,82271.48,29.8,0.00845,1e-05,0.93509]
[1778063747237,47.1,82273.76,29.8,0.00848,1e-05,0.93777]
[1778063752272,47.1,82273.59,29.8,0.00847,1e-05,0.93757]
[1778063757307,47.1,82271.3,29.8,0.00845,1e-05,0.93487]
[1778063762342,47.1,82266.7,29.8,0.00839,1e-05,0.92947]
[1778063766410,47.1,82259.55,29.8,0.00831,1e-05,0.92112]
[1778063772016,47.1,82262.97,29.8,0.00835,1e-05,0.92511]
[1778063777456,47.1,82248.43,29.8,0.00818,1e-05,0.90826]
[1778063778614,47.1,82241.87,29.8,0.0081,1e-05,0.90074]
[1778063779461,47.1,82228.66,29.8,0.00795,1e-05,0.88576]
[1778063784496,47.1,82234.58,29.8,0.00802,1e-05,0.89245]
[1778063785503,47.1,82251.1,29.8,0.00821,1e-05,0.91133]
[1778063790539,47.1,82249.35,29.8,0.00819,1e-05,0.90932]
[1778063792552,47.1,82236.47,29.8,0.00802,1e-05,0.89221]
[1778063797589,47.1,82232.39,29.8,0.00797,1e-05,0.88759]
[1778063802622,47.1,82227.0,29.8,0.00791,1e-05,0.88152]
[1778063807657,47.1,82225.4,29.8,0.00789,1e-05,0.87973]
[1778063810678,47.1,82214.59,29.8,0.00777,1e-05,0.86768]
[1778063815713,47.1,82207.76,29.8,0.00769,1e-05,0.86014]
[1778063821340,47.1,82210.84,29.8,0.00773,1e-05,0.86354]
[1778063826872,47.1,82209.34,29.8,0.00771,1e-05,0.86188]
[1778063827678,47.1,82208.07,29.8,0.0077,1e-05,0.86049]
[1778063832833,47.1,82199.33,29.8,0.0076,1e-05,0.85091]
[1778063837868,47.1,82210.04,29.8,0.00772,1e-05,0.86266]
[1778063842903,47.1,82212.47,29.8,0.00775,1e-05,0.86534]
[1778063847938,47.1,82205.45,29.8,0.00767,1e-05,0.85761]
[1778063851321,47.1,82204.18,29.8,0.00765,1e-05,0.85621]
[1778063857001,47.1,82205.45,29.8,0.00765,1e-05,0.85529]
[1778063857662,47.1,82205.45,29.8,0.00765,1e-05,0.85529]
[1778063863044,47.1,82210.96,29.8,0.00771,1e-05,0.86134]
[1778063866571,47.1,82213.33,29.8,0.00773,1e-05,0.86396]
[1778063872107,47.1,82220.04,29.8,0.00781,1e-05,0.87139]
[1778063876194,47.1,82234.6,29.8,0.00797,1e-05,0.88771]
[1778063877254,47.1,82251.35,29.8,0.00817,1e-05,0.90679]
[1778063878543,47.1,82251.35,29.8,0.00817,1e-05,0.90679]
[1778063883783,47.1,82253.9,29.8,0.0082,1e-05,0.90973]
[1778063887213,47.1,82243.23,29.8,0.00807,1e-05,0.8975]
[1778063892248,47.1,82239.9,29.8,0.00804,1e-05,0.89371]
[1778063895879,47.1,82239.43,29.8,0.00803,1e-05,0.89318]
[1778063895950,47.1,82239.43,29.8,0.00803,1e-05,0.89318]
[1778063896025,47.1,82239.43,29.8,0.00803,1e-05,0.89318]
[1778063901314,47.1,82233.53,29.8,0.00796,1e-05,0.8865]
[1778063906349,47.1,82224.82,29.8,0.00786,1e-05,0.87672]
[1778063911384,47.1,82231.22,29.8,0.00792,1e-05,0.88153]
[1778063914992,47.1,82236.06,29.8,0.00797,1e-05,0.88698]
[1778063915412,47.1,82249.76,29.8,0.00813,1e-05,0.90256]
[1778063916670,47.1,82258.87,29.8,0.00823,1e-05,0.91304]
[1778063917137,47.1,82258.87,29.8,0.00823,1e-05,0.91304]
[1778063920142,47.1,82259.38,29.8,0.00824,1e-05,0.91363]
[1778063924953,47.1,82264.35,29.8,0.0083,1e-05,0.91939]
[1778063925482,47.1,82265.26,29.8,0.00831,1e-05,0.92045]
[1778063930520,47.1,82271.17,29.8,0.00838,1e-05,0.92735]
[1778063935555,47.1,82270.32,29.8,0.00837,1e-05,0.92635]
[1778063940590,47.1,82270.3,29.8,0.00837,1e-05,0.92633]
[1778063945625,47.1,82267.78,29.8,0.00834,1e-05,0.92339]
[1778063950660,47.1,82267.08,29.8,0.00833,1e-05,0.92257]
[1778063955695,47.1,82259.76,29.8,0.00825,1e-05,0.91407]
[1778063961339,47.1,82257.96,29.8,0.00822,1e-05,0.91199]
[1778063966775,47.1,82253.61,29.8,0.00817,1e-05,0.90698]
[1778063972817,47.1,82259.09,29.8,0.00822,1e-05,0.91087]
[1778063976846,47.1,82248.66,29.8,0.00809,1e-05,0.8989]
[1778063981881,47.1,82246.16,29.8,0.00807,1e-05,0.89605]
[1778063986916,47.1,82243.32,29.8,0.00803,1e-05,0.89282]
[1778063991952,47.1,82245.77,29.8,0.00806,1e-05,0.8956]
[1778063996741,47.1,82240.9,29.8,0.008,1e-05,0.89007]
[1778064002023,47.1,82240.41,29.8,0.008,1e-05,0.88952]
[1778064007058,47.1,82243.48,29.8,0.00803,1e-05,0.893]
[1778064012093,47.1,82243.8,29.8,0.00804,1e-05,0.89336]
[1778064017128,47.1,82251.19,29.8,0.00812,1e-05,0.90179]
[1778064022163,47.1,82245.99,29.8,0.00806,1e-05,0.89585]
[1778064027198,47.1,82248.36,29.8,0.00809,1e-05,0.89855]
[1778064032233,47.1,82246.55,29.8,0.00805,1e-05,0.8941]
[1778064037268,47.1,82247.3,29.8,0.00806,1e-05,0.89495]
[1778064042303,47.1,82246.02,29.8,0.00804,1e-05,0.89349]
[1778064047339,47.1,82245.36,29.8,0.00804,1e-05,0.89274]
[1778064052374,47.1,82249.58,29.8,0.00808,1e-05,0.89755]
[1778064057410,47.1,82256.13,29.8,0.00816,1e-05,0.90504]
[1778064062448,47.1,82258.56,29.8,0.00819,1e-05,0.90784]
[1778064067485,47.1,82255.13,29.8,0.00815,1e-05,0.90389]
[1778064072521,47.1,82256.13,29.8,0.00816,1e-05,0.90504]
[1778064077558,47.1,82261.39,29.8,0.00822,1e-05,0.9111]
[1778064082593,47.1,82259.05,29.8,0.00819,1e-05,0.9084]
[1778064087628,47.1,82263.69,29.8,0.00825,1e-05,0.91376]
[1778064092663,47.1,82260.55,29.8,0.00819,1e-05,0.90771]
[1778064097698,47.1,82261.29,29.8,0.0082,1e-05,0.90856]
[1778064102733,47.1,82256.65,29.8,0.00814,1e-05,0.90323]
[1778064107775,47.1,82248.1,29.8,0.00805,1e-05,0.89346]
[1778064110746,47.1,82245.69,29.8,0.00802,1e-05,0.89073]
[1778064115831,47.1,82241.8,29.8,0.00797,1e-05,0.88633]
[1778064120891,47.1,82236.0,29.8,0.00791,1e-05,0.8798]
[1778064122888,47.1,82224.61,29.8,0.00778,1e-05,0.86709]
[1778064127923,47.1,82223.01,29.8,0.00776,1e-05,0.86532]
[1778064132958,47.1,82219.9,29.8,0.00773,1e-05,0.86188]
[1778064137993,47.1,82218.48,29.8,0.00771,1e-05,0.86031]
[1778064143031,47.1,82209.16,29.8,0.00761,1e-05,0.8501]
[1778064148066,47.1,82214.59,29.8,0.00767,1e-05,0.85604]
[1778064150191,47.1,82228.74,29.8,0.00783,1e-05,0.87168]
[1778064151712,47.1,82253.44,29.8,0.00809,1e-05,0.89715]
[1778064157130,47.1,82254.18,29.8,0.0081,1e-05,0.89799]
[1778064162167,47.1,82256.3,29.8,0.00812,1e-05,0.90041]
[1778064167202,47.1,82252.81,29.8,0.00808,1e-05,0.89643]
[1778064172237,47.1,82254.05,29.8,0.00809,1e-05,0.89784]
[1778064178279,47.1,82255.23,29.8,0.00811,1e-05,0.89919]
[1778064183316,47.1,82255.61,29.8,0.00811,1e-05,0.89962]
[1778064188350,47.1,82254.36,29.8,0.0081,1e-05,0.8982]
[1778064193386,47.1,82261.91,29.8,0.00819,1e-05,0.90685]
[1778064198421,47.1,82270.73,29.8,0.00829,1e-05,0.91705]
[1778064203456,47.1,82272.96,29.8,0.00832,1e-05,0.91964]
[1778064208491,47.1,82271.92,29.8,0.0083,1e-05,0.91843]
[1778064213590,47.1,82273.91,29.8,0.00831,1e-05,0.9183]
[1778064219966,47.1,82270.24,29.8,0.00826,1e-05,0.91404]
[1778064222589,47.1,82285.64,29.8,0.00845,1e-05,0.93203]
[1778064227624,47.1,82281.39,29.8,0.00839,1e-05,0.92704]
[1778064232668,47.1,82274.44,29.8,0.00831,1e-05,0.91892]
[1778064237708,47.1,82252.98,29.8,0.00806,1e-05,0.89422]
[1778064238715,47.1,82241.87,29.8,0.00793,1e-05,0.88165]
[1778064243750,47.1,82253.35,29.8,0.00806,1e-05,0.89464]
[1778064248788,47.1,82255.07,29.8,0.00808,1e-05,0.8966]
[1778064253823,47.1,82254.31,29.8,0.00808,1e-05,0.89574]
[1778064255837,47.1,82266.83,29.8,0.00822,1e-05,0.9101]
[1778064260872,47.1,82269.33,29.8,0.00825,1e-05,0.91299]
[1778064265907,47.1,82272.02,29.8,0.00828,1e-05,0.91611]
[1778064270943,47.1,82273.7,29.8,0.0083,1e-05,0.91806]
[1778064276984,47.1,82278.98,29.8,0.00834,1e-05,0.92176]
[1778064282019,47.1,82272.69,29.8,0.00827,1e-05,0.91445]
[1778064287054,47.1,82263.8,29.8,0.00816,1e-05,0.90418]
[1778064290075,47.1,82250.23,29.8,0.00801,1e-05,0.8887]
[1778064295799,47.1,82246.17,29.8,0.00796,1e-05,0.88412]
[1778064301152,47.1,82240.82,29.8,0.0079,1e-05,0.8781]
[1778064306215,47.1,82241.21,29.8,0.0079,1e-05,0.87854]
[1778064308232,47.1,82231.3,29.8,0.00779,1e-05,0.86747]
[1778064313268,47.1,82221.89,29.8,0.00769,1e-05,0.85708]
[1778064318303,47.1,82212.98,29.8,0.00759,1e-05,0.84733]
[1778064323338,47.1,82222.94,29.8,0.0077,1e-05,0.85823]
[1778064328375,47.1,82232.4,29.8,0.0078,1e-05,0.8687]
[1778064329200,47.1,82232.4,29.8,0.0078,1e-05,0.8687]
[1778064334417,47.1,82234.56,29.8,0.00781,1e-05,0.86875]
[1778064338091,47.1,82237.36,29.8,0.00784,1e-05,0.87186]
[1778064339452,47.1,82251.39,29.8,0.008,1e-05,0.88763]
[1778064344487,47.1,82252.67,29.8,0.00801,1e-05,0.88908]
[1778064349522,47.1,82255.58,29.8,0.00805,1e-05,0.89238]
[1778064352543,47.1,82267.42,29.8,0.00819,1e-05,0.90593]
[1778064357578,47.1,82274.27,29.8,0.00827,1e-05,0.91384]
[1778064362613,47.1,82274.13,29.8,0.00827,1e-05,0.91368]
[1778064367648,47.1,82269.67,29.8,0.00821,1e-05,0.90852]
[1778064372683,47.1,82253.49,29.8,0.00802,1e-05,0.89001]
[1778064377718,47.1,82242.69,29.8,0.0079,1e-05,0.87783]
[1778064382753,47.1,82243.73,29.8,0.00791,1e-05,0.87899]
[1778064387788,47.1,82251.06,29.8,0.008,1e-05,0.88726]
[1778064393830,47.1,82249.93,29.8,0.00796,1e-05,0.88359]
[1778064398865,47.1,82250.17,29.8,0.00797,1e-05,0.88386]
[1778064403900,47.1,82244.09,29.8,0.0079,1e-05,0.87703]
[1778064408936,47.1,82243.85,29.8,0.00789,1e-05,0.87676]
[1778064413971,47.1,82245.56,29.8,0.00791,1e-05,0.87867]
[1778064419006,47.1,82252.9,29.8,0.008,1e-05,0.88695]
[1778064424047,47.1,82250.13,29.8,0.00796,1e-05,0.88382]
[1778064429082,47.1,82245.98,29.8,0.00792,1e-05,0.87915]
[1778064434117,47.1,82240.14,29.8,0.00785,1e-05,0.87261]
[1778064439152,47.1,82245.51,29.8,0.00791,1e-05,0.87862]
[1778064439215,47.1,82245.51,29.8,0.00791,1e-05,0.87862]
[1778064445195,47.1,82245.59,29.8,0.00791,1e-05,0.87871]
[1778064450230,47.1,82250.66,29.8,0.00797,1e-05,0.88442]
[1778064455265,47.1,82257.38,29.8,0.00803,1e-05,0.88963]
[1778064460300,47.1,82256.22,29.8,0.00801,1e-05,0.88832]
[1778064465337,47.1,82260.88,29.8,0.00807,1e-05,0.89361]
[1778064470372,47.1,82252.56,29.8,0.00797,1e-05,0.88418]
[1778064475407,47.1,82252.47,29.8,0.00797,1e-05,0.88407]
[1778064480442,47.1,82249.59,29.8,0.00794,1e-05,0.88083]
[1778064485477,47.1,82249.1,29.8,0.00793,1e-05,0.88028]
[1778064490513,47.1,82241.67,29.8,0.00785,1e-05,0.87195]
[1778064495548,47.1,82239.83,29.8,0.00783,1e-05,0.8699]
[1778064500583,47.1,82228.47,29.8,0.0077,1e-05,0.85732]
[1778064505618,47.1,82217.98,29.8,0.00758,1e-05,0.84584]
[1778064510653,47.1,82231.47,29.8,0.00773,1e-05,0.86063]
[1778064515688,47.1,82234.35,29.8,0.00774,1e-05,0.86147]
[1778064520723,47.1,82231.31,29.8,0.00771,1e-05,0.85811]
[1778064525758,47.1,82229.55,29.8,0.00769,1e-05,0.85618]
[1778064530793,47.1,82216.89,29.8,0.00755,1e-05,0.84235]
[1778064536835,47.1,82218.59,29.8,0.00757,1e-05,0.84419]
[1778064541870,47.1,82218.63,29.8,0.00757,1e-05,0.84424]
[1778064546905,47.1,82216.78,29.8,0.00755,1e-05,0.84223]
[1778064551940,47.1,82214.64,29.8,0.00753,1e-05,0.83991]
[1778064556975,47.1,82213.26,29.8,0.00751,1e-05,0.83841]
[1778064562014,47.1,82213.0,29.8,0.00751,1e-05,0.83813]
[1778064567054,47.1,82201.75,29.8,0.00739,1e-05,0.82605]
[1778064568067,47.1,82172.18,29.8,0.00708,1e-05,0.79497]
[1778064569076,47.1,82144.1,29.8,0.00679,1e-05,0.76636]
[1778064570083,47.1,82159.27,29.8,0.00694,1e-05,0.78171]
[1778064572097,47.1,82171.46,29.8,0.00705,1e-05,0.79201]
[1778064576127,47.1,82154.61,29.8,0.00688,1e-05,0.77479]
[1778064581162,47.1,82153.29,29.8,0.00686,1e-05,0.77345]
[1778064586198,47.1,82156.47,29.8,0.0069,1e-05,0.77668]
[1778064588212,47.1,82169.25,29.8,0.00703,1e-05,0.78974]
[1778064593247,47.1,82159.11,29.8,0.00692,1e-05,0.77936]
[1778064598282,47.1,82165.68,29.8,0.00699,1e-05,0.78607]
[1778064603318,47.1,82171.61,29.8,0.00705,1e-05,0.79217]
[1778064606339,47.1,82160.39,29.8,0.00694,1e-05,0.78066]
[1778064609360,47.1,82149.93,29.8,0.00683,1e-05,0.77006]
[1778064614395,47.1,82153.65,29.8,0.00687,1e-05,0.77382]
[1778064619430,47.1,82149.63,29.8,0.00683,1e-05,0.76976]
[1778064622451,47.1,82161.32,29.8,0.00695,1e-05,0.78161]
[1778064627488,47.1,82163.36,29.8,0.00697,1e-05,0.78369]
[1778064632522,47.1,82157.71,29.8,0.00689,1e-05,0.77576]
[1778064637557,47.1,82160.2,29.8,0.00692,1e-05,0.77829]
[1778064642592,47.1,82160.35,29.8,0.00692,1e-05,0.77844]
[1778064644606,47.1,82175.55,29.8,0.00707,1e-05,0.79403]
[1778064649641,47.1,82173.92,29.8,0.00706,1e-05,0.79234]
[1778064654676,47.1,82170.77,29.8,0.00702,1e-05,0.7891]
[1778064659711,47.1,82167.72,29.8,0.00699,1e-05,0.78596]
[1778064664746,47.1,82174.77,29.8,0.00706,1e-05,0.79322]
[1778064669781,47.1,82167.74,29.8,0.00699,1e-05,0.78599]
[1778064674816,47.1,82175.51,29.8,0.00707,1e-05,0.79399]
[1778064679851,47.1,82169.94,29.8,0.00701,1e-05,0.78824]
[1778064684886,47.1,82170.24,29.8,0.00702,1e-05,0.78855]
[1778064689925,47.1,82184.77,29.8,0.00717,1e-05,0.80361]
[1778064692203,47.1,82184.85,29.8,0.00717,1e-05,0.80369]
[1778064697981,47.1,82192.1,29.8,0.00723,1e-05,0.80905]
[1778064703016,47.1,82191.73,29.8,0.00722,1e-05,0.80866]
[1778064708052,47.1,82196.53,29.8,0.00727,1e-05,0.81371]
[1778064713087,47.1,82191.55,29.8,0.00722,1e-05,0.80847]
[1778064718125,47.1,82181.15,29.8,0.00711,1e-05,0.79761]
[1778064723160,47.1,82180.56,29.8,0.00711,1e-05,0.797]
[1778064728195,47.1,82175.25,29.8,0.00705,1e-05,0.79151]
[1778064733233,47.1,82176.34,29.8,0.00706,1e-05,0.79263]
[1778064738268,47.1,82179.68,29.8,0.0071,1e-05,0.79609]
[1778064742297,47.1,82192.51,29.8,0.00723,1e-05,0.80948]
[1778064747331,47.1,82202.13,29.8,0.00733,1e-05,0.81964]
[1778064752366,47.1,82211.99,29.8,0.00742,1e-05,0.82788]
[1778064757401,47.1,82211.4,29.8,0.00741,1e-05,0.82725]
[1778064762436,47.1,82214.78,29.8,0.00745,1e-05,0.83087]
[1778064767471,47.1,82218.73,29.8,0.00749,1e-05,0.83513]
[1778064772506,47.1,82220.02,29.8,0.00751,1e-05,0.83652]
[1778064777541,47.1,82219.19,29.8,0.0075,1e-05,0.83562]
[1778064782576,47.1,82211.02,29.8,0.00741,1e-05,0.82684]
[1778064786452,47.1,82221.55,29.8,0.00752,1e-05,0.83817]
[1778064786870,47.1,82250.05,29.8,0.00784,1e-05,0.86948]
[1778064788317,47.1,82260.64,29.8,0.00796,1e-05,0.88136]
[1778064789656,47.1,82240.41,29.8,0.00773,1e-05,0.85878]
[1778064792679,47.1,82229.51,29.8,0.00761,1e-05,0.84682]
[1778064796708,47.1,82242.42,29.8,0.00775,1e-05,0.86101]
[1778064801836,47.1,82244.92,29.8,0.00778,1e-05,0.86378]
[1778064803360,47.1,82244.22,29.8,0.00777,1e-05,0.863]
[1778064805037,47.1,82256.84,29.8,0.00792,1e-05,0.87708]
[1778064811149,47.1,82268.25,29.8,0.00805,1e-05,0.88997]
[1778064817316,47.1,82275.36,29.8,0.00811,1e-05,0.89567]
[1778064822890,47.1,82276.3,29.8,0.00812,1e-05,0.89674]
[1778064827925,47.1,82278.99,29.8,0.00815,1e-05,0.89982]
[1778064832961,47.1,82277.85,29.8,0.00814,1e-05,0.89852]
[1778064837996,47.1,82274.24,29.8,0.0081,1e-05,0.89439]
[1778064843033,47.1,82281.77,29.8,0.00818,1e-05,0.90302]
[1778064847061,47.1,82293.24,29.8,0.00832,1e-05,0.9163]
[1778064850376,47.1,82289.53,29.8,0.00828,1e-05,0.91198]
[1778064851322,47.1,82288.04,29.8,0.00826,1e-05,0.91026]
[1778064851615,47.1,82319.19,29.8,0.00863,1e-05,0.94693]
[1778064852100,47.1,82360.53,29.8,0.00916,1e-05,0.99745]
[1778064852867,47.1,82360.53,29.8,0.00916,1e-05,0.99745]
[1778064853268,47.1,82369.82,29.8,0.00928,1e-05,1.0091]
[1778064856423,47.1,82359.2,29.8,0.00914,1e-05,0.99579]
[1778064858351,47.1,82351.91,29.8,0.00905,1e-05,0.98674]
[1778064858418,47.1,82334.73,29.8,0.00883,1e-05,0.96567]
[1778064862480,47.1,82346.51,29.8,0.00898,1e-05,0.98008]
[1778064865346,47.1,82354.95,29.8,0.00908,1e-05,0.9905]
[1778064869084,47.1,82371.02,29.8,0.00929,1e-05,1.01061]
[1778064874296,47.1,82366.97,29.8,0.00922,1e-05,1.00289]
[1778064876270,47.1,82336.25,29.8,0.00882,1e-05,0.96497]
[1778064881305,47.1,82338.77,29.8,0.00886,1e-05,0.96803]
[1778064886340,47.1,82340.05,29.8,0.00887,1e-05,0.96959]
[1778064891375,47.1,82345.88,29.8,0.00895,1e-05,0.97673]
[1778064896420,47.1,82341.38,29.8,0.00889,1e-05,0.97122]
[1778064901455,47.1,82335.33,29.8,0.00881,1e-05,0.96385]
[1778064905483,47.1,82322.53,29.8,0.00865,1e-05,0.94841]
[1778064910518,47.1,82323.64,29.8,0.00867,1e-05,0.94974]
[1778064915553,47.1,82320.96,29.8,0.00863,1e-05,0.94653]
[1778064919581,47.1,82307.39,29.8,0.00847,1e-05,0.93041]
[1778064924622,47.1,82306.3,29.8,0.00845,1e-05,0.92912]
[1778064927643,47.1,82322.61,29.8,0.00865,1e-05,0.9485]
[1778064932679,47.1,82319.87,29.8,0.0086,1e-05,0.94271]
[1778064937714,47.1,82325.66,29.8,0.00867,1e-05,0.94964]
[1778064942749,47.1,82323.35,29.8,0.00864,1e-05,0.94687]
[1778064947784,47.1,82322.79,29.8,0.00863,1e-05,0.9462]
[1778064952819,47.1,82325.57,29.8,0.00867,1e-05,0.94953]
[1778064957854,47.1,82332.81,29.8,0.00876,1e-05,0.95825]
[1778064962889,47.1,82333.82,29.8,0.00877,1e-05,0.95947]
[1778064967924,47.1,82337.92,29.8,0.00882,1e-05,0.96444]
[1778064972959,47.1,82337.28,29.8,0.00881,1e-05,0.96367]
[1778064977994,47.1,82346.61,29.8,0.00893,1e-05,0.97505]
[1778064981494,47.1,82332.58,29.8,0.00876,1e-05,0.95797]
[1778064986623,47.1,82335.03,29.8,0.00879,1e-05,0.96094]
[1778064992632,47.1,82336.15,29.8,0.00878,1e-05,0.95975]
[1778064998142,47.1,82335.7,29.8,0.00877,1e-05,0.95921]
[1778065003177,47.1,82325.23,29.8,0.00864,1e-05,0.9466]
[1778065006198,47.1,82308.77,29.8,0.00844,1e-05,0.92707]
[1778065011233,47.1,82312.25,29.8,0.00848,1e-05,0.93117]
[1778065015264,47.1,82298.3,29.8,0.00831,1e-05,0.91481]
[1778065016721,47.1,82287.99,29.8,0.00819,1e-05,0.90288]
[1778065021784,47.1,82279.73,29.8,0.0081,1e-05,0.8934]
[1778065027347,47.1,82278.33,29.8,0.00808,1e-05,0.89181]
[1778065031376,47.1,82290.17,29.8,0.00822,1e-05,0.90539]
[1778065035405,47.1,82300.02,29.8,0.00834,1e-05,0.91682]
[1778065040440,47.1,82302.45,29.8,0.00836,1e-05,0.91965]
[1778065045476,47.1,82306.05,29.8,0.00841,1e-05,0.92387]
[1778065050511,47.1,82307.62,29.8,0.00843,1e-05,0.92571]
[1778065055546,47.1,82308.39,29.8,0.00841,1e-05,0.92414]
[1778065060583,47.1,82308.6,29.8,0.00842,1e-05,0.92439]
[1778065065618,47.1,82315.32,29.8,0.0085,1e-05,0.93231]
[1778065070655,47.1,82319.56,29.8,0.00855,1e-05,0.93733]
[1778065075690,47.1,82320.18,29.8,0.00856,1e-05,0.93807]
[1778065080725,47.1,82314.65,29.8,0.00849,1e-05,0.93151]
[1778065085760,47.1,82319.51,29.8,0.00855,1e-05,0.93727]
[1778065090795,47.1,82313.64,29.8,0.00848,1e-05,0.93032]
[1778065095830,47.1,82311.39,29.8,0.00845,1e-05,0.92767]
[1778065100865,47.1,82311.61,29.8,0.00845,1e-05,0.92793]
[1778065105900,47.1,82311.5,29.8,0.00845,1e-05,0.9278]
[1778065110935,47.1,82309.6,29.8,0.00843,1e-05,0.92556]
[1778065115970,47.1,82310.05,29.8,0.00841,1e-05,0.92361]
[1778065121005,47.1,82308.97,29.8,0.0084,1e-05,0.92234]
[1778065125033,47.1,82296.53,29.8,0.00825,1e-05,0.90785]
[1778065130072,47.1,82296.39,29.8,0.00825,1e-05,0.90769]
[1778065135106,47.1,82295.27,29.8,0.00824,1e-05,0.90639]
[1778065140141,47.1,82298.87,29.8,0.00828,1e-05,0.91056]
[1778065145176,47.1,82288.64,29.8,0.00816,1e-05,0.89875]
[1778065150212,47.1,82285.96,29.8,0.00813,1e-05,0.89568]
[1778065155247,47.1,82289.61,29.8,0.00817,1e-05,0.89987]
[1778065160282,47.1,82289.43,29.8,0.00817,1e-05,0.89966]
[1778065164310,47.1,82299.4,29.8,0.00828,1e-05,0.91118]
[1778065169345,47.1,82298.76,29.8,0.00828,1e-05,0.91043]
[1778065174380,47.1,82297.89,29.8,0.00825,1e-05,0.90697]
[1778065179415,47.1,82292.31,29.8,0.00818,1e-05,0.90054]
[1778065184450,47.1,82293.18,29.8,0.00819,1e-05,0.90154]
[1778065189485,47.1,82288.89,29.8,0.00814,1e-05,0.89661]
[1778065194520,47.1,82282.8,29.8,0.00807,1e-05,0.88965]
[1778065199555,47.1,82285.11,29.8,0.00809,1e-05,0.89229]
[1778065201576,47.1,82270.51,29.8,0.00793,1e-05,0.87575]
[1778065202582,47.1,82259.77,29.8,0.0078,1e-05,0.86374]
[1778065207618,47.1,82268.22,29.8,0.0079,1e-05,0.87318]
[1778065212653,47.1,82274.6,29.8,0.00797,1e-05,0.88035]
[1778065216681,47.1,82285.3,29.8,0.0081,1e-05,0.8925]
[1778065221716,47.1,82285.55,29.8,0.0081,1e-05,0.89279]
[1778065226752,47.1,82283.27,29.8,0.00807,1e-05,0.89019]
[1778065231787,47.1,82283.76,29.8,0.00806,1e-05,0.88833]
[1778065236822,47.1,82283.08,29.8,0.00805,1e-05,0.88756]
[1778065241857,47.1,82296.04,29.8,0.0082,1e-05,0.90239]
[1778065245885,47.1,82307.43,29.8,0.00834,1e-05,0.9156]
[1778065250920,47.1,82314.2,29.8,0.00842,1e-05,0.92352]
[1778065254948,47.1,82298.12,29.8,0.00823,1e-05,0.90479]
[1778065259983,47.1,82298.88,29.8,0.00824,1e-05,0.90567]
[1778065265019,47.1,82289.2,29.8,0.00812,1e-05,0.89454]
[1778065270054,47.1,82292.8,29.8,0.00816,1e-05,0.89866]
[1778065275090,47.1,82283.84,29.8,0.00806,1e-05,0.88842]
[1778065280125,47.1,82284.95,29.8,0.00807,1e-05,0.88968]
[1778065285160,47.1,82290.2,29.8,0.00813,1e-05,0.89568]
[1778065290195,47.1,82290.03,29.8,0.00813,1e-05,0.89549]
[1778065292298,47.1,82291.72,29.8,0.00813,1e-05,0.89499]
[1778065299258,47.1,82305.06,29.8,0.00829,1e-05,0.91038]
[1778065304293,47.1,82315.68,29.8,0.00841,1e-05,0.92278]
[1778065306307,47.1,82327.24,29.8,0.00856,1e-05,0.93643]
[1778065311346,47.1,82335.45,29.8,0.00866,1e-05,0.94623]
[1778065316381,47.1,82336.15,29.8,0.00866,1e-05,0.94707]
[1778065321416,47.1,82336.98,29.8,0.00868,1e-05,0.94807]
[1778065326452,47.1,82333.91,29.8,0.00864,1e-05,0.94439]
[1778065331558,47.1,82342.44,29.8,0.00874,1e-05,0.95464]
[1778065335515,47.1,82355.18,29.8,0.0089,1e-05,0.97012]
[1778065340550,47.1,82354.6,29.8,0.0089,1e-05,0.96941]
[1778065346140,47.1,82346.64,29.8,0.0088,1e-05,0.95972]
[1778065345585,47.1,82327.25,29.8,0.00856,1e-05,0.93644]
[1778065350620,47.1,82319.89,29.8,0.00847,1e-05,0.92773]
[1778065355655,47.1,82327.32,29.8,0.00853,1e-05,0.93402]
[1778065358676,47.1,82338.26,29.8,0.00867,1e-05,0.94707]
[1778065359898,47.1,82369.74,29.8,0.00907,1e-05,0.98546]
[1778065360697,47.1,82389.32,29.8,0.00932,1e-05,1.00997]
[1778065365732,47.1,82386.96,29.8,0.00929,1e-05,1.00699]
[1778065370767,47.1,82384.02,29.8,0.00925,1e-05,1.00329]
[1778065375802,47.1,82377.21,29.8,0.00916,1e-05,0.99475]
[1778065379147,47.1,82361.22,29.8,0.00896,1e-05,0.97495]
[1778065382851,47.1,82351.13,29.8,0.00883,1e-05,0.96262]
[1778065385874,47.1,82339.23,29.8,0.00868,1e-05,0.94824]
[1778065387888,47.1,82320.65,29.8,0.00845,1e-05,0.92614]
[1778065392924,47.1,82313.74,29.8,0.00837,1e-05,0.91802]
[1778065397959,47.1,82308.38,29.8,0.0083,1e-05,0.91177]
[1778065402994,47.1,82306.57,29.8,0.00828,1e-05,0.90967]
[1778065408029,47.1,82300.67,29.8,0.00821,1e-05,0.90284]
[1778065413069,47.1,82308.4,29.8,0.00828,1e-05,0.90933]
[1778065414072,47.1,82324.73,29.8,0.00848,1e-05,0.92845]
[1778065418100,47.1,82334.85,29.8,0.0086,1e-05,0.94047]
[1778065423135,47.1,82344.29,29.8,0.00872,1e-05,0.95179]
[1778065423661,47.1,82344.29,29.8,0.00872,1e-05,0.95179]
[1778065429177,47.1,82350.06,29.8,0.00879,1e-05,0.95876]
[1778065434212,47.1,82350.97,29.8,0.0088,1e-05,0.95986]
[1778065439247,47.1,82360.15,29.8,0.00892,1e-05,0.97105]
[1778065442268,47.1,82373.71,29.8,0.00909,1e-05,0.98778]
[1778065447303,47.1,82381.73,29.8,0.0092,1e-05,0.99778]
[1778065451331,47.1,82396.57,29.8,0.00939,1e-05,1.01651]
[1778065456366,47.1,82396.65,29.8,0.0094,1e-05,1.01661]
[1778065461401,47.1,82397.0,29.8,0.0094,1e-05,1.01705]
[1778065466436,47.1,82399.66,29.8,0.00944,1e-05,1.02044]
[1778065471471,47.1,82400.52,29.8,0.00942,1e-05,1.01887]
[1778065476507,47.1,82401.95,29.8,0.00944,1e-05,1.02069]
[1778065479528,47.1,82412.71,29.8,0.00959,1e-05,1.0345]
[1778065484563,47.1,82407.97,29.8,0.00952,1e-05,1.0284]
[1778065489598,47.1,82407.05,29.8,0.00951,1e-05,1.02722]
[1778065494633,47.1,82402.17,29.8,0.00945,1e-05,1.02098]
[1778065499669,47.1,82396.48,29.8,0.00937,1e-05,1.01373]
[1778065504704,47.1,82398.81,29.8,0.0094,1e-05,1.01669]
[1778065506445,47.1,82398.9,29.8,0.0094,1e-05,1.01681]
[1778065506720,47.1,82424.92,29.8,0.00975,1e-05,1.05035]
[1778065508037,47.1,82462.68,29.8,0.01029,1e-05,1.10061]
[1778065511758,47.1,82448.97,29.8,0.01009,1e-05,1.08214]
[1778065513772,47.1,82435.69,29.8,0.0099,1e-05,1.06449]
[1778065518808,47.1,82435.74,29.8,0.0099,1e-05,1.06456]
[1778065519331,47.1,82435.74,29.8,0.0099,1e-05,1.06456]
[1778065524849,47.1,82433.64,29.8,0.00987,1e-05,1.06179]
[1778065529884,47.1,82439.2,29.8,0.00995,1e-05,1.06913]
[1778065530790,47.1,82439.2,29.8,0.00995,1e-05,1.06913]
[1778065535926,47.1,82439.96,29.8,0.00994,1e-05,1.06738]
[1778065540961,47.1,82433.77,29.8,0.00985,1e-05,1.05921]
[1778065545996,47.1,82436.29,29.8,0.00989,1e-05,1.06253]
[1778065551031,47.1,82438.11,29.8,0.00991,1e-05,1.06493]
[1778065555059,47.1,82448.63,29.8,0.01006,1e-05,1.07891]
[1778065558080,47.1,82460.22,29.8,0.01022,1e-05,1.09447]
[1778065563115,47.1,82461.37,29.8,0.01024,1e-05,1.09602]
[1778065568150,47.1,82449.63,29.8,0.01007,1e-05,1.08024]
[1778065573188,47.1,82442.46,29.8,0.00997,1e-05,1.07069]
[1778065578223,47.1,82434.9,29.8,0.00987,1e-05,1.0607]
[1778065583258,47.1,82433.88,29.8,0.00985,1e-05,1.05936]
[1778065588293,47.1,82438.41,29.8,0.00992,1e-05,1.06533]
[1778065593328,47.1,82437.25,29.8,0.00988,1e-05,1.06105]
[1778065598363,47.1,82443.49,29.8,0.00996,1e-05,1.0693]
[1778065603398,47.1,82455.39,29.8,0.01013,1e-05,1.08517]
[1778065608435,47.1,82451.04,29.8,0.01007,1e-05,1.07935]
[1778065613470,47.1,82444.82,29.8,0.00998,1e-05,1.07106]
[1778065618505,47.1,82440.07,29.8,0.00991,1e-05,1.06477]
[1778065623540,47.1,82442.7,29.8,0.00995,1e-05,1.06825]
[1778065628575,47.1,82435.82,29.8,0.00986,1e-05,1.05917]
[1778065633612,47.1,82427.36,29.8,0.00974,1e-05,1.04808]
[1778065635624,47.1,82415.88,29.8,0.00958,1e-05,1.0332]
[1778065640659,47.1,82416.38,29.8,0.00959,1e-05,1.03384]
[1778065643680,47.1,82426.75,29.8,0.00973,1e-05,1.04729]
[1778065648717,47.1,82427.9,29.8,0.00975,1e-05,1.04879]
[1778065653752,47.1,82425.29,29.8,0.00969,1e-05,1.04267]
[1778065658787,47.1,82425.22,29.8,0.00968,1e-05,1.04258]
[1778065663823,47.1,82424.93,29.8,0.00968,1e-05,1.0422]
[1778065668857,47.1,82415.68,29.8,0.00955,1e-05,1.03024]
[1778065672885,47.1,82405.66,29.8,0.00942,1e-05,1.01741]
[1778065677920,47.1,82406.41,29.8,0.00943,1e-05,1.01837]
[1778065682955,47.1,82401.88,29.8,0.00937,1e-05,1.01261]
[1778065687994,47.1,82405.35,29.8,0.00942,1e-05,1.01702]
[1778065693032,47.1,82410.91,29.8,0.00949,1e-05,1.02412]
[1778065698067,47.1,82404.46,29.8,0.0094,1e-05,1.01589]
[1778065703102,47.1,82400.61,29.8,0.00935,1e-05,1.011]
[1778065708137,47.1,82404.1,29.8,0.0094,1e-05,1.01543]
[1778065713172,47.1,82411.56,29.8,0.00948,1e-05,1.02227]
[1778065718207,47.1,82410.68,29.8,0.00946,1e-05,1.02115]
[1778065723242,47.1,82411.35,29.8,0.00947,1e-05,1.022]
[1778065728277,47.1,82416.45,29.8,0.00954,1e-05,1.02854]
[1778065730291,47.1,82428.66,29.8,0.00971,1e-05,1.04433]
[1778065731298,47.1,82439.07,29.8,0.00985,1e-05,1.05795]
[1778065736334,47.1,82439.41,29.8,0.00986,1e-05,1.0584]
[1778065741369,47.1,82429.83,29.8,0.00972,1e-05,1.04586]
[1778065746406,47.1,82436.15,29.8,0.00981,1e-05,1.05412]
[1778065751441,47.1,82433.57,29.8,0.00977,1e-05,1.05074]
[1778065756476,47.1,82439.83,29.8,0.00986,1e-05,1.05895]
[1778065761511,47.1,82440.21,29.8,0.00987,1e-05,1.05946]
[1778065766546,47.1,82442.36,29.8,0.0099,1e-05,1.06229]
[1778065771585,47.1,82437.65,29.8,0.00981,1e-05,1.05335]
[1778065776619,47.1,82434.71,29.8,0.00977,1e-05,1.0495]
[1778065781654,47.1,82436.45,29.8,0.00979,1e-05,1.05178]
[1778065786692,47.1,82435.07,29.8,0.00977,1e-05,1.04997]
[1778065791981,47.1,82437.72,29.8,0.00981,1e-05,1.05344]
[1778065797771,47.1,82440.08,29.8,0.00984,1e-05,1.05654]
[1778065802807,47.1,82448.4,29.8,0.00996,1e-05,1.06752]
[1778065807843,47.1,82448.71,29.8,0.00996,1e-05,1.06793]
[1778065812878,47.1,82444.81,29.8,0.00991,1e-05,1.06277]
[1778065817913,47.1,82437.92,29.8,0.00981,1e-05,1.0537]
[1778065822948,47.1,82433.73,29.8,0.00975,1e-05,1.04822]
[1778065827983,47.1,82433.23,29.8,0.00975,1e-05,1.04757]
[1778065833019,47.1,82429.18,29.8,0.00967,1e-05,1.03957]
[1778065838056,47.1,82430.56,29.8,0.00968,1e-05,1.04137]
[1778065843091,47.1,82430.58,29.8,0.00968,1e-05,1.04139]
[1778065848126,47.1,82427.77,29.8,0.00965,1e-05,1.03775]
[1778065853161,47.1,82425.74,29.8,0.00962,1e-05,1.03512]
[1778065858196,47.1,82424.91,29.8,0.00961,1e-05,1.03405]
[1778065863231,47.1,82427.08,29.8,0.00964,1e-05,1.03685]
[1778065868266,47.1,82425.53,29.8,0.00962,1e-05,1.03485]
[1778065873301,47.1,82420.34,29.8,0.00955,1e-05,1.02816]
[1778065878336,47.1,82426.25,29.8,0.00963,1e-05,1.03578]
[1778065883371,47.1,82430.43,29.8,0.00968,1e-05,1.0412]
[1778065889413,47.1,82429.22,29.8,0.00967,1e-05,1.03963]
[1778065894448,47.1,82431.83,29.8,0.00968,1e-05,1.0403]
[1778065899483,47.1,82423.53,29.8,0.00956,1e-05,1.02956]
[1778065904519,47.1,82425.44,29.8,0.00959,1e-05,1.03203]
[1778065909561,47.1,82424.55,29.8,0.00958,1e-05,1.03088]
[1778065915603,47.1,82423.92,29.8,0.00957,1e-05,1.03007]
[1778065920638,47.1,82425.44,29.8,0.00959,1e-05,1.03203]
[1778065925673,47.1,82426.15,29.8,0.0096,1e-05,1.03294]
[1778065930708,47.1,82415.52,29.8,0.00946,1e-05,1.01929]
[1778065935743,47.1,82412.85,29.8,0.00942,1e-05,1.01589]
[1778065940778,47.1,82406.71,29.8,0.00934,1e-05,1.00809]
[1778065945813,47.1,82405.72,29.8,0.00933,1e-05,1.00684]
[1778065950848,47.1,82406.09,29.8,0.00933,1e-05,1.0073]
[1778065954876,47.1,82397.96,29.8,0.0092,1e-05,0.99442]
[1778065959911,47.1,82394.3,29.8,0.00915,1e-05,0.98985]
[1778065964946,47.1,82396.41,29.8,0.00918,1e-05,0.99249]
[1778065969981,47.1,82387.23,29.8,0.00906,1e-05,0.98106]
[1778065973003,47.1,82373.25,29.8,0.00888,1e-05,0.96387]
[1778065977032,47.1,82384.29,29.8,0.00902,1e-05,0.97743]
[1778065982068,47.1,82384.71,29.8,0.00903,1e-05,0.97794]
[1778065987103,47.1,82386.93,29.8,0.00906,1e-05,0.98069]
[1778065992138,47.1,82384.68,29.8,0.00903,1e-05,0.97791]
[1778065996166,47.1,82402.29,29.8,0.00926,1e-05,0.99986]
[1778066001202,47.1,82397.47,29.8,0.00919,1e-05,0.99381]
[1778066006237,47.1,82395.13,29.8,0.00916,1e-05,0.99089]
[1778066011272,47.1,82398.31,29.8,0.00918,1e-05,0.99223]
[1778066013286,47.1,82408.54,29.8,0.00931,1e-05,1.00509]
[1778066018323,47.1,82407.19,29.8,0.0093,1e-05,1.00338]
[1778066023359,47.1,82408.71,29.8,0.00932,1e-05,1.0053]
[1778066028394,47.1,82409.32,29.8,0.00933,1e-05,1.00607]
[1778066033453,47.1,82410.82,29.8,0.00935,1e-05,1.00797]
[1778066038469,47.1,82410.7,29.8,0.00934,1e-05,1.00782]
[1778066043675,47.1,82411.06,29.8,0.00935,1e-05,1.00827]
[1778066049793,47.1,82401.73,29.8,0.00923,1e-05,0.99651]
[1778066055588,47.1,82393.84,29.8,0.00912,1e-05,0.98665]
[1778066060627,47.1,82392.14,29.8,0.0091,1e-05,0.98454]
[1778066065399,47.1,82395.24,29.8,0.00914,1e-05,0.98839]
[1778066070697,47.1,82399.31,29.8,0.00919,1e-05,0.99348]
[1778066075732,47.1,82398.75,29.8,0.00916,1e-05,0.99014]
[1778066080767,47.1,82396.84,29.8,0.00914,1e-05,0.98776]
[1778066085802,47.1,82397.26,29.8,0.00914,1e-05,0.98829]
[1778066090837,47.1,82397.41,29.8,0.00914,1e-05,0.98847]
[1778066095872,47.1,82400.17,29.8,0.00918,1e-05,0.99192]
[1778066100907,47.1,82408.45,29.8,0.00929,1e-05,1.00232]
[1778066105942,47.1,82403.98,29.8,0.00923,1e-05,0.99669]
[1778066110977,47.1,82405.15,29.8,0.00925,1e-05,0.99816]
[1778066116012,47.1,82404.88,29.8,0.00924,1e-05,0.99782]
[1778066121047,47.1,82403.66,29.8,0.00923,1e-05,0.99629]
[1778066126082,47.1,82413.19,29.8,0.00935,1e-05,1.00831]
[1778066132124,47.1,82419.11,29.8,0.00941,1e-05,1.01316]
[1778066136633,47.1,82420.67,29.8,0.00943,1e-05,1.01514]
[1778066139173,47.1,82435.68,29.8,0.00963,1e-05,1.03442]
[1778066144208,47.1,82436.43,29.8,0.00964,1e-05,1.03539]
[1778066149243,47.1,82446.19,29.8,0.00978,1e-05,1.0481]
[1778066154278,47.1,82458.66,29.8,0.00995,1e-05,1.06451]
[1778066159313,47.1,82458.77,29.8,0.00995,1e-05,1.06466]
[1778066164348,47.1,82458.92,29.8,0.00995,1e-05,1.06485]
[1778066168377,47.1,82474.75,29.8,0.01018,1e-05,1.086]
[1778066173516,47.1,82473.67,29.8,0.01016,1e-05,1.08454]
[1778066175603,47.1,82478.08,29.8,0.01023,1e-05,1.09049]
[1778066175619,47.1,82482.07,29.8,0.01028,1e-05,1.09589]
[1778066181393,47.1,82481.65,29.8,0.01028,1e-05,1.09532]
[1778066184489,47.1,82468.92,29.8,0.01009,1e-05,1.07817]
[1778066186503,47.1,82456.48,29.8,0.00992,1e-05,1.06163]
[1778066191541,47.1,82463.96,29.8,0.01,1e-05,1.06877]
[1778066196576,47.1,82462.24,29.8,0.00998,1e-05,1.06648]
[1778066201611,47.1,82456.21,29.8,0.00989,1e-05,1.05851]
[1778066203625,47.1,82443.25,29.8,0.00971,1e-05,1.04152]
[1778066208660,47.1,82437.84,29.8,0.00964,1e-05,1.0345]
[1778066213695,47.1,82434.38,29.8,0.00959,1e-05,1.03003]
[1778066218830,47.1,82433.58,29.8,0.00958,1e-05,1.029]
[1778066220744,47.1,82422.49,29.8,0.00943,1e-05,1.01478]
[1778066225779,47.1,82434.36,29.8,0.00959,1e-05,1.03]
[1778066230814,47.1,82438.7,29.8,0.00965,1e-05,1.03561]
[1778066235849,47.1,82450.16,29.8,0.00981,1e-05,1.05055]
[1778066238870,47.1,82462.11,29.8,0.00997,1e-05,1.06631]
[1778066240980,47.1,82499.45,29.8,0.01051,1e-05,1.1168]
[1778066241896,47.1,82540.94,29.8,0.01114,2e-05,1.17513]
[1778066243913,47.1,82527.97,29.8,0.01094,2e-05,1.15664]
[1778066248948,47.1,82523.86,29.8,0.01088,2e-05,1.15083]
[1778066250970,47.1,82540.72,29.8,0.01113,2e-05,1.17482]
[1778066252984,47.1,82558.09,29.8,0.01138,2e-05,1.19694]
[1778066256008,47.1,82571.53,29.8,0.01159,2e-05,1.21665]
[1778066258019,47.1,82586.26,29.8,0.01183,2e-05,1.23854]
[1778066263054,47.1,82571.04,29.8,0.01158,2e-05,1.21592]
[1778066268095,47.1,82567.66,29.8,0.01153,2e-05,1.21095]
[1778066271111,47.1,82555.72,29.8,0.01134,2e-05,1.19349]
[1778066276146,47.1,82564.21,29.8,0.01148,2e-05,1.20588]
[1778066280175,47.1,82575.61,29.8,0.01166,2e-05,1.22268]
[1778066285210,47.1,82573.99,29.8,0.01163,2e-05,1.22028]
[1778066290245,47.1,82569.14,29.8,0.01155,2e-05,1.21312]
[1778066295280,47.1,82572.09,29.8,0.0116,2e-05,1.21747]
[1778066300315,47.1,82575.49,29.8,0.01166,2e-05,1.2225]
[1778066305350,47.1,82575.39,29.8,0.01165,2e-05,1.22235]
[1778066310385,47.1,82581.71,29.8,0.01176,2e-05,1.23174]
[1778066312399,47.1,82572.48,29.8,0.01158,2e-05,1.21501]
[1778066315456,47.1,82558.34,29.8,0.01135,2e-05,1.1943]
[1778066319448,47.1,82545.16,29.8,0.01115,2e-05,1.17525]
[1778066324483,47.1,82553.91,29.8,0.01129,2e-05,1.18787]
[1778066328511,47.1,82542.91,29.8,0.01111,2e-05,1.17202]
[1778066333546,47.1,82531.61,29.8,0.01094,2e-05,1.15592]
[1778066335561,47.1,82520.77,29.8,0.01078,2e-05,1.14064]
[1778066340596,47.1,82525.16,29.8,0.01084,2e-05,1.14681]
[1778066345631,47.1,82519.73,29.8,0.01076,2e-05,1.13919]
[1778066350674,47.1,82517.08,29.8,0.01072,1e-05,1.13548]
[1778066351674,47.1,82542.29,29.8,0.0111,2e-05,1.17114]
[1778066352880,47.1,82554.07,29.8,0.01129,2e-05,1.1881]
[1778066358122,47.1,82558.08,29.8,0.01135,2e-05,1.19392]
[1778066363425,47.1,82560.08,29.8,0.01138,2e-05,1.19683]
[1778066368793,47.1,82551.09,29.8,0.01124,2e-05,1.18379]
[1778066371814,47.1,82540.85,29.8,0.01106,2e-05,1.16612]
[1778066376849,47.1,82537.33,29.8,0.011,2e-05,1.1611]
[1778066381884,47.1,82529.46,29.8,0.01088,2e-05,1.14995]
[1778066386919,47.1,82530.48,29.8,0.0109,2e-05,1.15139]
[1778066391954,47.1,82526.85,29.8,0.01084,2e-05,1.14627]
[1778066396991,47.1,82525.78,29.8,0.01083,2e-05,1.14476]
[1778066402029,47.1,82522.85,29.8,0.01078,2e-05,1.14065]
[1778066407064,47.1,82520.94,29.8,0.01075,2e-05,1.13797]
[1778066412102,47.1,82524.56,29.8,0.01081,2e-05,1.14305]
[1778066417138,47.1,82536.12,29.8,0.01098,2e-05,1.15938]
[1778066422173,47.1,82545.79,29.8,0.01113,2e-05,1.17318]
[1778066426205,47.1,82559.24,29.8,0.01134,2e-05,1.1926]
[1778066431241,47.1,82562.23,29.8,0.01136,2e-05,1.19395]
[1778066435269,47.1,82574.71,29.8,0.01156,2e-05,1.21222]
[1778066440309,47.1,82587.31,29.8,0.01176,2e-05,1.23089]
[1778066445343,47.1,82590.85,29.8,0.01182,2e-05,1.23618]
[1778066450327,47.1,82634.35,29.8,0.01255,2e-05,1.30264]
[1778066451357,47.1,82657.82,29.8,0.01296,2e-05,1.33966]
[1778066457099,47.1,82661.81,29.8,0.01303,2e-05,1.34603]
[1778066458920,47.1,82674.7,29.8,0.01326,2e-05,1.36679]
[1778066460342,47.1,82695.99,29.8,0.01365,2e-05,1.40164]
[1778066461248,47.1,82711.77,29.8,0.01394,2e-05,1.42791]
[1778066466370,47.1,82703.5,29.8,0.01379,2e-05,1.4141]
[1778066467514,47.1,82675.48,29.8,0.01327,2e-05,1.36806]
[1778066469528,47.1,82660.58,29.8,0.01301,2e-05,1.34406]
[1778066474563,47.1,82653.56,29.8,0.01288,2e-05,1.33288]
[1778066477584,47.1,82665.12,29.8,0.01309,2e-05,1.35134]
[1778066482619,47.1,82669.88,29.8,0.01317,2e-05,1.359]
[1778066487655,47.1,82663.91,29.8,0.01307,2e-05,1.3494]
[1778066493116,47.1,82658.11,29.8,0.01293,2e-05,1.33687]
[1778066493148,47.1,82646.25,29.8,0.01272,2e-05,1.31809]
[1778066494974,47.1,82629.75,29.8,0.01244,2e-05,1.2923]
[1778066500000,47.1,82630.75,29.8,0.01246,2e-05,1.29385]
[1778066504416,47.1,82642.86,29.8,0.01267,2e-05,1.31275]
[1778066505781,47.1,82659.71,29.8,0.01296,2e-05,1.33942]
[1778066510816,47.1,82663.59,29.8,0.01303,2e-05,1.34562]
[1778066515851,47.1,82663.35,29.8,0.01303,2e-05,1.34524]
[1778066520886,47.1,82670.92,29.8,0.01316,2e-05,1.3574]
[1778066526000,47.1,82671.13,29.8,0.01316,2e-05,1.35774]
[1778066528945,47.1,82695.36,29.8,0.0136,2e-05,1.39725]
[1778066530045,47.1,82706.44,29.8,0.01381,2e-05,1.41562]
[1778066531965,47.1,82717.92,29.8,0.01402,2e-05,1.43485]
[1778066535998,47.1,82738.17,29.8,0.01441,2e-05,1.46928]
[1778066541033,47.1,82738.31,29.8,0.01441,2e-05,1.46952]
[1778066546068,47.1,82745.73,29.8,0.01456,2e-05,1.4823]
[1778066551103,47.1,82742.94,29.8,0.01447,2e-05,1.47401]
[1778066555132,47.1,82753.88,29.8,0.01469,2e-05,1.49293]
[1778066557146,47.1,82767.74,29.8,0.01496,2e-05,1.51717]
[1778066559167,47.1,82779.32,29.8,0.01519,2e-05,1.53766]
[1778066560136,47.1,82779.32,30.3,0.01519,2e-05,1.53766]
[1778066560191,47.1,82779.32,30.4,0.01519,2e-05,1.53766]
[1778066561176,47.1,82765.84,30.4,0.01492,2e-05,1.51383]
[1778066562276,47.1,82754.48,30.4,0.0147,2e-05,1.49398]
[1778066563190,47.1,82743.17,30.4,0.01448,2e-05,1.47441]
[1778066564191,47.1,82743.17,30.6,0.01448,2e-05,1.47441]
[1778066564270,47.1,82743.17,30.7,0.01448,2e-05,1.47441]
[1778066566450,47.1,82737.62,30.8,0.01437,2e-05,1.46488]
[1778066567247,47.1,82738.18,30.8,0.01438,2e-05,1.46584]
[1778066567260,47.1,82739.93,30.8,0.01441,2e-05,1.46884]
[1778066567525,47.1,82739.93,30.8,0.01441,2e-05,1.46884]
[1778066567527,47.1,82739.93,30.8,0.01441,2e-05,1.46884]
[1778066569456,47.1,82747.74,30.8,0.01457,2e-05,1.48275]
[1778066571552,47.11,82748.76,30.8,0.01461,2e-05,1.48607]
[1778066571999,47.11,82748.76,30.8,0.01461,2e-05,1.48607]
[1778066572079,47.11,82748.76,30.8,0.01461,2e-05,1.48607]
[1778066572255,47.12,82771.83,30.8,0.01507,2e-05,1.52714]
[1778066572510,47.12,82771.83,30.8,0.01507,2e-05,1.52714]
[1778066573262,47.12,82803.24,30.8,0.01572,2e-05,1.58349]
[1778066575576,47.12,82808.08,30.8,0.01582,2e-05,1.59231]
[1778066575606,47.12,82808.08,30.8,0.01582,2e-05,1.59231]
[1778066576283,47.12,82809.88,30.8,0.01586,2e-05,1.5956]
[1778066576672,47.12,82809.88,30.8,0.01586,2e-05,1.5956]
[1778066576674,47.12,82809.88,30.8,0.01586,2e-05,1.5956]
[1778066576676,47.12,82809.88,30.8,0.01586,2e-05,1.5956]
[1778066577290,47.17,82809.13,30.8,0.01593,2e-05,1.60209]
[1778066578174,47.17,82809.13,30.8,0.01593,2e-05,1.60209]
[1778066578581,47.21,82808.78,30.8,0.016,2e-05,1.60838]
[1778066579991,47.21,82810.44,30.8,0.01604,2e-05,1.61143]
[1778066581541,47.25,82807.14,30.8,0.01605,2e-05,1.61219]
[1778066584197,47.3,82802.04,30.8,0.01602,2e-05,1.60956]
[1778066585619,47.34,82795.18,30.8,0.01595,2e-05,1.60374]
[1778066590632,47.4,82786.97,30.8,0.01588,2e-05,1.59764]
[1778066594414,47.4,82776.33,30.8,0.01568,2e-05,1.57974]
[1778066595173,47.4,82776.33,30.8,0.01568,2e-05,1.57974]
[1778066595186,47.4,82776.33,30.8,0.01568,2e-05,1.57974]
[1778066595234,47.4,82776.33,30.8,0.01568,2e-05,1.57974]
[1778066595400,47.4,82776.33,30.8,0.01568,2e-05,1.57974]
[1778066595421,47.41,82776.44,30.8,0.01568,2e-05,1.5802]
[1778066596945,47.41,82776.26,30.8,0.01568,2e-05,1.57987]
[1778066598472,47.41,82773.72,30.8,0.01563,2e-05,1.57529]
[1778066598683,47.42,82772.19,30.8,0.01562,2e-05,1.57414]
[1778066598827,47.42,82772.19,30.8,0.01562,2e-05,1.57414]
[1778066598873,47.42,82772.19,30.8,0.01562,2e-05,1.57414]
[1778066598964,47.42,82772.19,30.8,0.01562,2e-05,1.57414]
[1778066599449,47.42,82793.2,30.8,0.01605,2e-05,1.61231]
[1778066600009,47.42,82793.2,30.8,0.01605,2e-05,1.61231]
[1778066600456,47.42,82811.58,30.8,0.01644,2e-05,1.64629]
[1778066600581,47.42,82811.58,30.8,0.01644,2e-05,1.64629]
[1778066601851,47.43,82809.13,30.8,0.01641,2e-05,1.64318]
[1778066601852,47.43,82809.13,30.8,0.01641,2e-05,1.64318]
[1778066602721,47.43,82803.26,30.8,0.01628,2e-05,1.63228]
[1778066603668,47.43,82796.45,30.8,0.01615,2e-05,1.62112]
[1778066604442,47.43,82796.45,30.8,0.01615,2e-05,1.62112]
[1778066604597,47.44,82791.39,30.8,0.01606,2e-05,1.61256]
[1778066605491,47.44,82775.58,30.8,0.01573,2e-05,1.58378]
[1778066606498,47.44,82759.97,30.8,0.01541,2e-05,1.55576]
[1778066609336,47.44,82751.39,30.8,0.01523,2e-05,1.54052]
[1778066611533,47.45,82743.69,30.8,0.01506,2e-05,1.52511]
[1778066612563,47.45,82743.69,30.8,0.01506,2e-05,1.52511]
[1778066612579,47.45,82743.69,30.8,0.01506,2e-05,1.52511]
[1778066612633,47.46,82740.09,30.8,0.015,2e-05,1.51968]
[1778066613543,47.46,82740.09,30.8,0.015,2e-05,1.51968]
[1778066615554,47.45,82738.38,30.8,0.01496,2e-05,1.51611]
[1778066620596,47.46,82727.86,30.8,0.01477,2e-05,1.49913]
[1778066625631,47.47,82733.22,30.8,0.0149,2e-05,1.51036]
[1778066629574,47.48,82731.94,30.8,0.01488,2e-05,1.50926]
[1778066631679,47.49,82763.22,30.8,0.01553,2e-05,1.56558]
[1778066632562,47.49,82763.22,30.8,0.01553,2e-05,1.56558]
[1778066632686,47.49,82773.26,30.8,0.01574,2e-05,1.58392]
[1778066637721,47.52,82771.75,30.8,0.01575,2e-05,1.58514]
[1778066642756,47.54,82767.1,30.8,0.0157,2e-05,1.58069]
[1778066645777,47.56,82756.71,30.8,0.01551,2e-05,1.56443]
[1778066650812,47.58,82758.79,30.8,0.0156,2e-05,1.57223]
[1778066653833,47.6,82774.8,30.8,0.01596,2e-05,1.60353]
[1778066659530,47.62,82772.63,30.8,0.01595,2e-05,1.60259]
[1778066660774,47.63,82772.96,30.8,0.01598,2e-05,1.6047]
[1778066663903,47.65,82785.57,30.8,0.01628,2e-05,1.63079]
[1778066668938,47.67,82781.19,30.8,0.01623,2e-05,1.62629]
[1778066673973,47.69,82772.24,30.8,0.01604,2e-05,1.60985]
[1778066674609,47.69,82772.24,30.8,0.01604,2e-05,1.60985]
[1778066674980,47.7,82772.32,30.8,0.01605,2e-05,1.61074]
[1778066678325,47.7,82773.21,30.8,0.01608,2e-05,1.61306]
[1778066680390,47.7,82769.43,30.8,0.016,2e-05,1.60589]
[1778066684410,47.7,82757.72,30.8,0.01575,2e-05,1.58426]
[1778066686436,47.7,82752.93,30.8,0.01566,2e-05,1.57645]
[1778066686463,47.7,82753.84,30.8,0.01568,2e-05,1.5785]
[1778066692099,47.73,82760.36,30.8,0.01587,2e-05,1.59461]
[1778066696127,47.75,82749.91,30.8,0.01569,2e-05,1.57889]
[1778066698683,47.76,82750.92,30.8,0.01573,2e-05,1.58228]
[1778066701950,47.78,82742.3,30.8,0.01558,2e-05,1.56922]
[1778066707204,47.78,82750.92,30.8,0.01577,2e-05,1.58546]
[1778066712239,47.78,82751.94,30.8,0.01579,2e-05,1.58729]
[1778066717277,47.78,82745.6,30.8,0.01566,2e-05,1.57592]
[1778066719683,47.78,82744.57,30.8,0.01564,2e-05,1.57407]
[1778066720124,47.78,82744.57,30.8,0.01564,2e-05,1.57407]
[1778066720131,47.78,82744.57,30.8,0.01564,2e-05,1.57407]
[1778066720541,47.78,82744.57,30.8,0.01564,2e-05,1.57407]
[1778066720550,47.78,82744.57,30.8,0.01564,2e-05,1.57407]
[1778066720651,47.78,82746.17,30.8,0.01567,2e-05,1.57694]
[1778066720985,47.78,82746.17,30.8,0.01567,2e-05,1.57694]
[1778066720992,47.78,82746.17,30.8,0.01567,2e-05,1.57694]
[1778066721394,47.78,82746.17,30.8,0.01567,2e-05,1.57694]
[1778066721405,47.78,82746.17,30.8,0.01567,2e-05,1.57694]
[1778066721819,47.78,82746.35,30.8,0.01567,2e-05,1.57726]
[1778066721827,47.78,82746.35,30.8,0.01567,2e-05,1.57726]
[1778066722246,47.78,82746.35,30.8,0.01567,2e-05,1.57726]
[1778066722253,47.78,82746.35,30.8,0.01567,2e-05,1.57726]
[1778066722656,47.78,82746.35,30.8,0.01567,2e-05,1.57726]
[1778066722663,47.78,82754.37,30.8,0.01584,2e-05,1.59167]
[1778066723105,47.78,82754.37,30.8,0.01584,2e-05,1.59167]
[1778066723113,47.78,82754.37,30.8,0.01584,2e-05,1.59167]
[1778066723546,47.78,82754.37,30.8,0.01584,2e-05,1.59167]
[1778066723553,47.78,82754.37,30.8,0.01584,2e-05,1.59167]
[1778066723982,47.78,82757.92,30.8,0.01591,2e-05,1.59808]
[1778066723989,47.78,82757.92,30.8,0.01591,2e-05,1.59808]
[1778066724416,47.78,82757.92,30.8,0.01591,2e-05,1.59808]
[1778066724423,47.78,82757.92,30.8,0.01591,2e-05,1.59808]
[1778066724699,47.78,82760.6,30.8,0.01597,2e-05,1.60294]
[1778066724709,47.78,82760.6,30.8,0.01597,2e-05,1.60294]
[1778066725113,47.78,82760.6,30.8,0.01597,2e-05,1.60294]
[1778066725123,47.78,82760.6,30.8,0.01597,2e-05,1.60294]
[1778066725521,47.78,82760.6,30.8,0.01597,2e-05,1.60294]
[1778066725530,47.78,82760.6,30.8,0.01597,2e-05,1.60294]
[1778066725573,47.78,82778.25,30.8,0.01634,2e-05,1.63519]
[1778066725982,47.78,82778.25,30.8,0.01634,2e-05,1.63519]
[1778066725990,47.78,82778.25,30.8,0.01634,2e-05,1.63519]
[1778066726415,47.78,82778.25,30.8,0.01634,2e-05,1.63519]
[1778066726423,47.78,82778.25,30.8,0.01634,2e-05,1.63519]
[1778066726516,47.78,82795.73,30.8,0.01671,2e-05,1.66763]
[1778066726876,47.78,82795.73,30.8,0.01671,2e-05,1.66763]
[1778066726886,47.78,82795.73,30.8,0.01671,2e-05,1.66763]
[1778066727317,47.78,82795.73,30.8,0.01671,2e-05,1.66763]
[1778066727325,47.78,82795.73,30.8,0.01671,2e-05,1.66763]
[1778066727731,47.78,82795.05,30.8,0.0167,2e-05,1.66635]
[1778066727740,47.78,82795.05,30.8,0.0167,2e-05,1.66635]
[1778066728187,47.78,82795.05,30.8,0.0167,2e-05,1.66635]
[1778066728194,47.78,82795.05,30.8,0.0167,2e-05,1.66635]
[1778066728595,47.78,82795.05,30.8,0.0167,2e-05,1.66635]
[1778066728602,47.78,82795.05,30.8,0.0167,2e-05,1.66635]
[1778066729039,47.78,82793.97,30.8,0.01668,2e-05,1.66434]
[1778066729047,47.78,82793.97,30.8,0.01668,2e-05,1.66434]
[1778066729481,47.78,82793.97,30.8,0.01668,2e-05,1.66434]
[1778066729488,47.78,82793.97,30.8,0.01668,2e-05,1.66434]
[1778066729918,47.78,82794.96,30.8,0.0167,2e-05,1.66619]
[1778066729926,47.78,82794.96,30.8,0.0167,2e-05,1.66619]
[1778066730377,47.78,82794.96,30.8,0.0167,2e-05,1.66619]
[1778066730385,47.78,82794.96,30.8,0.0167,2e-05,1.66619]
[1778066730817,47.78,82794.55,30.8,0.01669,2e-05,1.66542]
[1778066730827,47.78,82794.55,30.8,0.01669,2e-05,1.66542]
[1778066731248,47.78,82794.55,30.8,0.01669,2e-05,1.66542]
[1778066731279,47.78,82794.55,30.8,0.01669,2e-05,1.66542]
[1778066731394,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066731686,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066731693,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066732114,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066732122,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066732548,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066732556,47.78,82786.71,30.8,0.01648,2e-05,1.64709]
[1778066732637,47.78,82765.52,30.8,0.01603,2e-05,1.6082]
[1778066732964,47.78,82765.52,30.8,0.01603,2e-05,1.6082]
[1778066732972,47.78,82765.52,30.8,0.01603,2e-05,1.6082]
[1778066733395,47.78,82765.52,30.8,0.01603,2e-05,1.6082]
[1778066733404,47.78,82765.52,30.8,0.01603,2e-05,1.6082]
[1778066733496,47.78,82754.01,30.8,0.0158,2e-05,1.58737]
[1778066733829,47.78,82754.01,30.8,0.0158,2e-05,1.58737]
[1778066733836,47.78,82754.01,30.8,0.0158,2e-05,1.58737]
[1778066734280,47.78,82754.01,30.8,0.0158,2e-05,1.58737]
[1778066734287,47.78,82754.01,30.8,0.0158,2e-05,1.58737]
[1778066734737,47.78,82747.81,30.8,0.01567,2e-05,1.57624]
[1778066734744,47.78,82747.81,30.8,0.01567,2e-05,1.57624]
[1778066735197,47.78,82747.81,30.8,0.01567,2e-05,1.57624]
[1778066735204,47.78,82747.81,30.8,0.01567,2e-05,1.57624]
[1778066735644,47.78,82747.81,30.8,0.01567,2e-05,1.57624]
[1778066735653,47.78,82747.81,30.8,0.01567,2e-05,1.57624]
[1778066736087,47.78,82744.92,30.8,0.01561,2e-05,1.57108]
[1778066736095,47.78,82744.92,30.8,0.01561,2e-05,1.57108]
[1778066736521,47.78,82744.92,30.8,0.01561,2e-05,1.57108]
[1778066736529,47.78,82744.92,30.8,0.01561,2e-05,1.57108]
[1778066736963,47.78,82744.59,30.8,0.0156,2e-05,1.57049]
[1778066736971,47.78,82744.59,30.8,0.0156,2e-05,1.57049]
[1778066737418,47.78,82744.59,30.8,0.0156,2e-05,1.57049]
[1778066737425,47.78,82744.59,30.8,0.0156,2e-05,1.57049]
[1778066737849,47.78,82744.08,30.8,0.01559,2e-05,1.56958]
[1778066737857,47.78,82744.08,30.8,0.01559,2e-05,1.56958]
[1778066738282,47.78,82744.08,30.8,0.01559,2e-05,1.56958]
[1778066738289,47.78,82744.08,30.8,0.01559,2e-05,1.56958]
[1778066738718,47.78,82744.41,30.8,0.0156,2e-05,1.57017]
[1778066738725,47.78,82744.41,30.8,0.0156,2e-05,1.57017]
[1778066739176,47.78,82744.41,30.8,0.0156,2e-05,1.57017]
[1778066739184,47.78,82744.41,30.8,0.0156,2e-05,1.57017]
[1778066739612,47.78,82744.41,30.8,0.0156,2e-05,1.57017]
[1778066739620,47.78,82744.41,30.8,0.0156,2e-05,1.57017]
[1778066740085,47.78,82743.43,30.8,0.01558,2e-05,1.56842]
[1778066740093,47.78,82743.43,30.8,0.01558,2e-05,1.56842]
[1778066740495,47.78,82743.43,30.8,0.01558,2e-05,1.56842]
[1778066740502,47.78,82743.43,30.8,0.01558,2e-05,1.56842]
[1778066740939,47.78,82741.83,30.8,0.01555,2e-05,1.56557]
[1778066740946,47.78,82741.83,30.8,0.01555,2e-05,1.56557]
[1778066741356,47.78,82741.83,30.8,0.01555,2e-05,1.56557]
[1778066741363,47.78,82741.83,30.8,0.01555,2e-05,1.56557]
[1778066741686,47.78,82742.63,30.8,0.01556,2e-05,1.56699]
[1778066742464,47.78,82745.83,30.8,0.01563,2e-05,1.5727]
[1778066744753,47.78,82742.59,30.8,0.01556,2e-05,1.56692]
[1778066746555,47.78,82741.72,30.8,0.01554,2e-05,1.56537]
[1778066749259,47.78,82732.02,30.8,0.01535,2e-05,1.54817]
[1778066754548,47.78,82729.75,30.8,0.0153,2e-05,1.54417]
[1778066754735,47.78,82729.75,30.8,0.0153,2e-05,1.54417]
[1778066760593,47.78,82728.84,30.8,0.01528,2e-05,1.54257]
[1778066761600,47.78,82718.82,30.8,0.01508,2e-05,1.52501]
[1778066763422,47.78,82712.17,30.8,0.01495,2e-05,1.51344]
[1778066763617,47.78,82709.58,30.8,0.0149,2e-05,1.50895]
[1778066766638,47.77,82698.63,30.8,0.01467,2e-05,1.48849]
[1778066768652,47.76,82687.38,30.8,0.01444,2e-05,1.46832]
[1778066773687,47.75,82688.29,30.8,0.01442,2e-05,1.46709]
[1778066778722,47.73,82686.32,30.8,0.01436,2e-05,1.46146]
[1778066783757,47.72,82689.24,30.8,0.01439,2e-05,1.46411]
[1778066788792,47.7,82698.52,30.8,0.01454,2e-05,1.47756]
[1778066793827,47.68,82695.09,30.8,0.01442,2e-05,1.46584]
[1778066798862,47.67,82697.86,30.8,0.01444,2e-05,1.46824]
[1778066799804,47.67,82697.86,30.8,0.01444,2e-05,1.46824]
[1778066799869,47.66,82700.64,30.8,0.01449,2e-05,1.47251]
[1778066804904,47.66,82701.76,30.8,0.01451,2e-05,1.47441]
[1778066809939,47.66,82700.18,30.8,0.01448,2e-05,1.47172]
[1778066814974,47.66,82698.27,30.8,0.01445,2e-05,1.46848]
[1778066820024,47.66,82702.92,30.8,0.01453,2e-05,1.47639]
[1778066822034,47.66,82687.74,30.8,0.01424,2e-05,1.45068]
[1778066823043,47.66,82687.74,30.8,0.01424,2e-05,1.45068]
[1778066829083,47.66,82682.8,30.8,0.01415,2e-05,1.44239]
[1778066833112,47.66,82673.52,30.8,0.01398,2e-05,1.42691]
[1778066838147,47.66,82670.76,30.8,0.01392,2e-05,1.42234]
[1778066844189,47.66,82671.33,30.8,0.01394,2e-05,1.42328]
[1778066849224,47.66,82672.57,30.8,0.01396,2e-05,1.42534]
[1778066854259,47.66,82669.09,30.8,0.01386,2e-05,1.41618]
[1778066858305,47.66,82668.3,30.8,0.01385,2e-05,1.41488]
[1778066864329,47.66,82667.55,30.8,0.01383,2e-05,1.41364]
[1778066869364,47.66,82666.34,30.8,0.01381,2e-05,1.41165]
[1778066874399,47.66,82664.98,30.8,0.01379,2e-05,1.40941]
[1778066877420,47.66,82676.8,30.8,0.01401,2e-05,1.42896]
[1778066882459,47.66,82685.75,30.8,0.01417,2e-05,1.4439]
[1778066887494,47.66,82692.77,30.8,0.01431,2e-05,1.45571]
[1778066889508,47.66,82681.9,30.8,0.0141,2e-05,1.43746]
[1778066894543,47.66,82676.49,30.8,0.014,2e-05,1.42844]
[1778066899578,47.66,82679.04,30.8,0.01405,2e-05,1.43269]
[1778066901858,47.66,82681.38,30.8,0.01409,2e-05,1.43659]
[1778066902168,47.66,82682.77,30.8,0.01412,2e-05,1.43891]
[1778066902172,47.66,82682.77,30.8,0.01412,2e-05,1.43891]
[1778066903679,47.66,82682.0,30.8,0.0141,2e-05,1.43762]
[1778066904181,47.66,82683.17,30.8,0.01413,2e-05,1.43958]
[1778066904183,47.66,82683.17,30.8,0.01413,2e-05,1.43958]
[1778066909648,47.66,82687.52,30.8,0.01421,2e-05,1.44687]
[1778066914683,47.66,82688.19,30.8,0.01419,2e-05,1.44456]
[1778066919718,47.66,82692.98,30.8,0.01428,2e-05,1.45261]
[1778066920176,47.66,82692.98,30.8,0.01428,2e-05,1.45261]
[1778066921732,47.66,82672.65,30.8,0.0139,2e-05,1.41867]
[1778066922048,47.66,82672.65,30.8,0.0139,2e-05,1.41867]
[1778066927774,47.66,82669.35,30.8,0.01383,2e-05,1.41322]
[1778066932809,47.66,82666.51,30.8,0.01378,2e-05,1.40855]
[1778066937844,47.66,82657.97,30.8,0.01363,2e-05,1.39456]
[1778066942879,47.66,82661.86,30.8,0.0137,2e-05,1.40091]
[1778066947914,47.66,82672.63,30.8,0.0139,2e-05,1.41864]
[1778066952950,47.66,82670.18,30.8,0.01385,2e-05,1.41459]
[1778066957985,47.66,82668.64,30.8,0.01382,2e-05,1.41205]
[1778066961006,47.66,82684.49,30.8,0.01412,2e-05,1.43836]
[1778066962640,47.66,82684.49,30.8,0.01412,2e-05,1.43836]
[1778066962649,47.66,82687.26,30.8,0.01417,2e-05,1.443]
[1778066968055,47.66,82688.58,30.8,0.01419,2e-05,1.44521]
[1778066973090,47.66,82685.41,30.8,0.0141,2e-05,1.43647]
[1778066978125,47.66,82682.99,30.8,0.01406,2e-05,1.43243]
[1778066983160,47.66,82681.84,30.8,0.01404,2e-05,1.43052]
[1778066984931,47.66,82681.84,30.8,0.01404,2e-05,1.43052]
[1778066985608,47.66,82681.8,30.8,0.01403,2e-05,1.43045]
[1778066986079,47.66,82681.6,30.8,0.01403,2e-05,1.43012]
[1778066990923,47.68,82681.96,30.8,0.01406,2e-05,1.43247]
[1778067000279,47.68,82671.62,30.8,0.01388,2e-05,1.41648]
[1778067005006,47.68,82674.14,30.8,0.01392,2e-05,1.42065]
[1778067006547,47.69,82687.76,30.8,0.01419,2e-05,1.44393]
[1778067008874,47.69,82693.62,30.8,0.0143,2e-05,1.45434]
[1778067008932,47.69,82693.62,30.8,0.0143,2e-05,1.45434]
[1778067009633,47.7,82695.17,30.8,0.01434,2e-05,1.45751]
[1778067010198,47.7,82687.05,30.8,0.01419,2e-05,1.44438]
[1778067012126,47.7,82681.27,30.8,0.01409,2e-05,1.43519]
[1778067016394,47.72,82690.97,30.8,0.01429,2e-05,1.45337]
[1778067019943,47.72,82693.26,30.8,0.01435,2e-05,1.45815]
[1778067021297,47.73,82701.55,30.8,0.01452,2e-05,1.4731]
[1778067026464,47.75,82696.18,30.8,0.01445,2e-05,1.46666]
[1778067030492,47.76,82684.13,30.8,0.01424,2e-05,1.44809]
[1778067035303,47.77,82677.9,30.8,0.01411,2e-05,1.43613]
[1778067040562,47.77,82677.8,30.8,0.01411,2e-05,1.43645]
[1778067042234,47.77,82679.94,30.8,0.01415,2e-05,1.44002]
[1778067042944,47.77,82679.94,30.8,0.01415,2e-05,1.44002]
[1778067050634,47.78,82673.7,30.8,0.01404,2e-05,1.43011]
[1778067054743,47.78,82672.03,30.8,0.01401,2e-05,1.42733]
[1778067060805,47.8,82674.75,30.8,0.01409,2e-05,1.4344]
[1778067060940,47.8,82674.75,30.8,0.01409,2e-05,1.4344]
[1778067061274,47.8,82675.5,30.8,0.01411,2e-05,1.43664]
[1778067065400,47.81,82670.97,30.8,0.01405,2e-05,1.43061]
[1778067070780,47.82,82672.07,30.8,0.01407,2e-05,1.43294]
[1778067076627,47.82,82672.36,30.8,0.01408,2e-05,1.43343]
[1778067081857,47.82,82673.14,30.8,0.01409,2e-05,1.43472]
[1778067086892,47.82,82671.99,30.8,0.01407,2e-05,1.43281]
[1778067091927,47.82,82673.06,30.8,0.01406,2e-05,1.43117]
[1778067093828,47.82,82674.01,30.8,0.01408,2e-05,1.43275]
[1778067094951,47.82,82676.34,30.8,0.01412,2e-05,1.43663]
[1778067099602,47.82,82678.76,30.8,0.01417,2e-05,1.44115]
[1778067105019,47.84,82678.13,30.8,0.01419,2e-05,1.44294]
[1778067110054,47.85,82677.68,30.8,0.01421,2e-05,1.44453]
[1778067115090,47.87,82679.3,30.8,0.01427,2e-05,1.44954]
[1778067116917,47.87,82680.91,30.8,0.0143,2e-05,1.4527]
[1778067122139,47.88,82680.5,30.8,0.0143,2e-05,1.45246]
[1778067124460,47.88,82680.53,30.8,0.0143,2e-05,1.45251]
[1778067128116,47.88,82680.29,30.8,0.01431,2e-05,1.453]
[1778067128169,47.89,82681.62,30.8,0.01434,2e-05,1.45568]
[1778067129355,47.89,82681.78,30.8,0.01434,2e-05,1.45639]
[1778067131113,47.89,82687.48,30.8,0.01446,2e-05,1.46645]
[1778067133642,47.9,82683.28,30.8,0.01439,2e-05,1.46079]
[1778067139368,47.92,82679.81,30.8,0.01436,2e-05,1.45749]
[1778067145303,47.95,82683.91,30.8,0.01448,2e-05,1.46854]
[1778067149244,47.96,82686.79,30.8,0.01456,2e-05,1.47491]
[1778067154366,47.97,82680.96,30.8,0.01444,2e-05,1.46409]
[1778067159401,47.99,82670.37,30.8,0.01426,2e-05,1.44844]
[1778067160690,47.99,82670.37,30.8,0.01426,2e-05,1.44844]
[1778067162948,47.99,82658.75,30.8,0.01405,2e-05,1.42955]
[1778067171485,47.99,82657.57,30.8,0.01403,2e-05,1.4276]
[1778067176520,47.99,82654.27,30.8,0.01397,2e-05,1.42215]
[1778067181555,47.99,82648.1,30.8,0.01385,2e-05,1.41201]
[1778067185594,47.99,82637.94,30.8,0.01366,2e-05,1.39544]
[1778067190629,47.99,82634.83,30.8,0.01361,2e-05,1.39039]
[1778067195664,47.99,82633.24,30.8,0.01358,2e-05,1.38782]
[1778067200699,47.99,82632.65,30.8,0.01357,2e-05,1.38687]
[1778067202180,47.99,82632.65,30.8,0.01357,2e-05,1.38687]
[1778067202222,47.99,82632.14,30.8,0.01356,2e-05,1.38604]
[1778067204211,47.99,82632.14,30.8,0.01356,2e-05,1.38604]
[1778067204718,47.99,82632.31,30.8,0.01356,2e-05,1.38632]
[1778067210143,47.99,82631.97,30.8,0.01356,2e-05,1.38577]
[1778067215804,47.99,82638.15,30.8,0.01364,2e-05,1.39241]
[1778067219832,47.99,82650.64,30.8,0.01387,2e-05,1.41278]
[1778067224867,47.99,82657.63,30.8,0.014,2e-05,1.42428]
[1778067227888,47.99,82669.39,30.8,0.01422,2e-05,1.4438]
[1778067229754,47.99,82670.33,30.8,0.01423,2e-05,1.44537]
[1778067229757,47.99,82670.33,30.8,0.01423,2e-05,1.44537]
[1778067230783,47.99,82671.94,30.8,0.01426,2e-05,1.44806]
[1778067234950,48.0,82677.23,30.8,0.01438,2e-05,1.45825]
[1778067235635,48.0,82678.08,30.8,0.0144,2e-05,1.46011]
[1778067238324,48.01,82675.86,30.8,0.01437,2e-05,1.45723]
[1778067238608,48.01,82675.86,30.8,0.01437,2e-05,1.45723]
[1778067239103,48.01,82675.86,30.8,0.01437,2e-05,1.45723]
[1778067239745,48.01,82673.29,30.8,0.01432,2e-05,1.45335]
[1778067240228,48.01,82673.29,30.8,0.01432,2e-05,1.45335]
[1778067241986,48.02,82656.2,30.8,0.01401,2e-05,1.42577]
[1778067247021,48.02,82649.49,30.8,0.01389,2e-05,1.41472]
[1778067252056,48.02,82650.49,30.8,0.01391,2e-05,1.41636]
[1778067257091,48.02,82648.59,30.8,0.01387,2e-05,1.41325]
[1778067261000,48.02,82651.02,30.8,0.01392,2e-05,1.41723]
[1778067264140,48.02,82670.32,30.8,0.01429,2e-05,1.45018]
[1778067269175,48.04,82679.95,30.8,0.0145,2e-05,1.46898]
[1778067274211,48.06,82682.51,30.8,0.01454,2e-05,1.47184]
[1778067279246,48.07,82684.8,30.8,0.01461,2e-05,1.47772]
[1778067285288,48.09,82681.92,30.8,0.01458,2e-05,1.47522]
[1778067290323,48.1,82679.23,30.8,0.01455,2e-05,1.47268]
[1778067295358,48.11,82683.88,30.8,0.01466,2e-05,1.48255]
[1778067300394,48.13,82682.65,30.8,0.01466,2e-05,1.48237]
[1778067305429,48.14,82692.34,30.8,0.01487,2e-05,1.50081]
[1778067311471,48.15,82692.3,30.8,0.0149,2e-05,1.50286]
[1778067316685,48.16,82691.4,30.8,0.01489,2e-05,1.50271]
[1778067316689,48.16,82691.4,30.8,0.01489,2e-05,1.50271]
[1778067319527,48.17,82702.73,30.8,0.01514,2e-05,1.52388]
[1778067324562,48.19,82707.38,30.8,0.01525,2e-05,1.53394]
[1778067329597,48.2,82707.15,30.8,0.01527,2e-05,1.53543]
[1778067334633,48.2,82707.15,30.8,0.01527,2e-05,1.53543]
[1778067340674,48.23,82711.9,30.8,0.01538,2e-05,1.54429]
[1778067346007,48.24,82707.59,30.8,0.01531,2e-05,1.53824]
[1778067351751,48.25,82707.85,30.8,0.01534,2e-05,1.5408]
[1778067355309,48.25,82709.09,30.8,0.01537,2e-05,1.54354]
[1778067360341,48.26,82711.55,30.8,0.01544,2e-05,1.54951]
[1778067365850,48.28,82711.01,30.8,0.01545,2e-05,1.55038]
[1778067370175,48.28,82713.21,30.8,0.01551,2e-05,1.55531]
[1778067373514,48.29,82713.94,30.8,0.01553,2e-05,1.55779]
[1778067378940,48.3,82714.0,30.8,0.01555,2e-05,1.55951]
[1778067381134,48.3,82707.68,30.8,0.01543,2e-05,1.54865]
[1778067386996,48.32,82700.99,30.8,0.01532,2e-05,1.5394]
[1778067392032,48.33,82718.12,30.8,0.01566,2e-05,1.56766]
[1778067396587,48.34,82724.9,30.8,0.01581,2e-05,1.58099]
[1778067397067,48.34,82727.63,30.8,0.01587,2e-05,1.58616]
[1778067399081,48.35,82741.23,30.8,0.01617,2e-05,1.61204]
[1778067402897,48.37,82746.91,30.8,0.01631,2e-05,1.62442]
[1778067403223,48.37,82746.91,30.8,0.01631,2e-05,1.62442]
[1778067404003,48.37,82740.64,30.8,0.01619,2e-05,1.61373]
[1778067404116,48.37,82728.11,30.8,0.01594,2e-05,1.59188]
[1778067409151,48.4,82721.72,30.8,0.01585,2e-05,1.58411]
[1778067414186,48.42,82722.62,30.8,0.01591,2e-05,1.58937]
[1778067419221,48.45,82730.37,30.8,0.01611,2e-05,1.60685]
[1778067424256,48.47,82736.91,30.8,0.01629,2e-05,1.62209]
[1778067429292,48.49,82728.82,30.8,0.01616,2e-05,1.61083]
[1778067429451,48.49,82728.82,30.8,0.01616,2e-05,1.61083]
[1778067430184,48.49,82728.82,30.8,0.01616,2e-05,1.61083]
[1778067430301,48.49,82733.36,30.8,0.01626,2e-05,1.61971]
[1778067430624,48.49,82733.36,30.8,0.01626,2e-05,1.61971]
[1778067430632,48.49,82733.36,30.8,0.01626,2e-05,1.61971]
[1778067431082,48.49,82733.36,30.8,0.01626,2e-05,1.61971]
[1778067431090,48.49,82733.36,30.8,0.01626,2e-05,1.61971]
[1778067431545,48.5,82735.08,30.8,0.0163,2e-05,1.62352]
[1778067431553,48.5,82735.08,30.8,0.0163,2e-05,1.62352]
[1778067431980,48.5,82735.08,30.8,0.0163,2e-05,1.62352]
[1778067431988,48.5,82735.08,30.8,0.0163,2e-05,1.62352]
[1778067432416,48.5,82735.08,30.8,0.0163,2e-05,1.62352]
[1778067432424,48.5,82735.08,30.8,0.0163,2e-05,1.62352]
[1778067432863,48.5,82737.31,30.8,0.01636,2e-05,1.62821]
[1778067432870,48.5,82737.31,30.8,0.01636,2e-05,1.62821]
[1778067433331,48.5,82737.31,30.8,0.01636,2e-05,1.62821]
[1778067433338,48.5,82737.31,30.8,0.01636,2e-05,1.62821]
[1778067433767,48.51,82737.48,30.8,0.01638,2e-05,1.6298]
[1778067433774,48.51,82737.48,30.8,0.01638,2e-05,1.6298]
[1778067434194,48.51,82737.48,30.8,0.01638,2e-05,1.6298]
[1778067434201,48.51,82737.48,30.8,0.01638,2e-05,1.6298]
[1778067434632,48.51,82736.1,30.8,0.01635,2e-05,1.6273]
[1778067434640,48.51,82736.1,30.8,0.01635,2e-05,1.6273]
[1778067435073,48.51,82736.1,30.8,0.01635,2e-05,1.6273]
[1778067435080,48.51,82736.1,30.8,0.01635,2e-05,1.6273]
[1778067435516,48.52,82736.19,30.8,0.01637,2e-05,1.62873]
[1778067435523,48.52,82736.19,30.8,0.01637,2e-05,1.62873]
[1778067435985,48.52,82736.19,30.8,0.01637,2e-05,1.62873]
[1778067435993,48.52,82736.19,30.8,0.01637,2e-05,1.62873]
[1778067436463,48.52,82736.87,30.8,0.01639,2e-05,1.6306]
[1778067436471,48.52,82736.87,30.8,0.01639,2e-05,1.6306]
[1778067436918,48.52,82736.87,30.8,0.01639,2e-05,1.6306]
[1778067436925,48.52,82736.87,30.8,0.01639,2e-05,1.6306]
[1778067437346,48.52,82736.87,30.8,0.01639,2e-05,1.6306]
[1778067437353,48.52,82736.87,30.8,0.01639,2e-05,1.6306]
[1778067437834,48.53,82738.29,30.8,0.01642,2e-05,1.63382]
[1778067437841,48.53,82738.29,30.8,0.01642,2e-05,1.63382]
[1778067438256,48.53,82738.29,30.8,0.01642,2e-05,1.63382]
[1778067438263,48.53,82738.29,30.8,0.01642,2e-05,1.63382]
[1778067438674,48.53,82738.59,30.8,0.01644,2e-05,1.63499]
[1778067438681,48.53,82738.59,30.8,0.01644,2e-05,1.63499]
[1778067439105,48.53,82738.59,30.8,0.01644,2e-05,1.63499]
[1778067439113,48.53,82738.59,30.8,0.01644,2e-05,1.63499]
[1778067439552,48.54,82736.74,30.8,0.01641,2e-05,1.63225]
[1778067439559,48.54,82736.74,30.8,0.01641,2e-05,1.63225]
[1778067439998,48.54,82736.74,30.8,0.01641,2e-05,1.63225]
[1778067440006,48.54,82736.74,30.8,0.01641,2e-05,1.63225]
[1778067440424,48.54,82736.74,30.8,0.01641,2e-05,1.63225]
[1778067440432,48.54,82736.74,30.8,0.01641,2e-05,1.63225]
[1778067440832,48.54,82734.23,30.8,0.01636,2e-05,1.62832]
[1778067440840,48.54,82734.23,30.8,0.01636,2e-05,1.62832]
[1778067441243,48.54,82734.23,30.8,0.01636,2e-05,1.62832]
[1778067441250,48.54,82734.23,30.8,0.01636,2e-05,1.62832]
[1778067441702,48.54,82731.61,30.8,0.01631,2e-05,1.62421]
[1778067441709,48.54,82731.61,30.8,0.01631,2e-05,1.62421]
[1778067442126,48.54,82731.61,30.8,0.01631,2e-05,1.62421]
[1778067442134,48.54,82731.61,30.8,0.01631,2e-05,1.62421]
[1778067442558,48.55,82727.98,30.8,0.01625,2e-05,1.61828]
[1778067442564,48.55,82727.98,30.8,0.01625,2e-05,1.61828]
[1778067442999,48.55,82727.98,30.8,0.01625,2e-05,1.61828]
[1778067443006,48.55,82727.98,30.8,0.01625,2e-05,1.61828]
[1778067443453,48.55,82727.98,30.8,0.01625,2e-05,1.61828]
[1778067443454,48.55,82723.65,30.8,0.01616,2e-05,1.61113]
[1778067443463,48.55,82723.65,30.8,0.01616,2e-05,1.61113]
[1778067443894,48.55,82723.65,30.8,0.01616,2e-05,1.61113]
[1778067443902,48.55,82723.65,30.8,0.01616,2e-05,1.61113]
[1778067444338,48.55,82723.65,30.8,0.01616,2e-05,1.61113]
[1778067444346,48.55,82723.65,30.8,0.01616,2e-05,1.61113]
[1778067444399,48.56,82720.7,30.8,0.01611,2e-05,1.60649]
[1778067444779,48.56,82720.7,30.8,0.01611,2e-05,1.60649]
[1778067444786,48.56,82720.7,30.8,0.01611,2e-05,1.60649]
[1778067445199,48.56,82720.7,30.8,0.01611,2e-05,1.60649]
[1778067445207,48.56,82720.7,30.8,0.01611,2e-05,1.60649]
[1778067445648,48.56,82720.07,30.8,0.0161,2e-05,1.60602]
[1778067445655,48.56,82720.07,30.8,0.0161,2e-05,1.60602]
[1778067446126,48.56,82720.07,30.8,0.0161,2e-05,1.60602]
[1778067446136,48.56,82720.07,30.8,0.0161,2e-05,1.60602]
[1778067446601,48.57,82720.12,30.8,0.01611,2e-05,1.60678]
[1778067446608,48.57,82720.12,30.8,0.01611,2e-05,1.60678]
[1778067447032,48.57,82720.12,30.8,0.01611,2e-05,1.60678]
[1778067447040,48.57,82720.12,30.8,0.01611,2e-05,1.60678]
[1778067447481,48.57,82719.66,30.8,0.01611,2e-05,1.60662]
[1778067447488,48.57,82719.66,30.8,0.01611,2e-05,1.60662]
[1778067447911,48.57,82719.66,30.8,0.01611,2e-05,1.60662]
[1778067447917,48.57,82719.66,30.8,0.01611,2e-05,1.60662]
[1778067448363,48.57,82719.66,30.8,0.01611,2e-05,1.60662]
[1778067448371,48.57,82719.66,30.8,0.01611,2e-05,1.60662]
[1778067448812,48.57,82718.6,30.8,0.0161,2e-05,1.60539]
[1778067448820,48.57,82718.6,30.8,0.0161,2e-05,1.60539]
[1778067449220,48.57,82718.6,30.8,0.0161,2e-05,1.60539]
[1778067449227,48.57,82718.6,30.8,0.0161,2e-05,1.60539]
[1778067449678,48.58,82719.27,30.8,0.01612,2e-05,1.60726]
[1778067449686,48.58,82719.27,30.8,0.01612,2e-05,1.60726]
[1778067450149,48.58,82719.27,30.8,0.01612,2e-05,1.60726]
[1778067450157,48.58,82719.27,30.8,0.01612,2e-05,1.60726]
[1778067450570,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067450579,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067450629,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067450643,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067450681,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067451055,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067451066,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067451108,48.58,82718.61,30.8,0.01611,2e-05,1.60674]
[1778067451476,48.59,82714.48,30.8,0.016,2e-05,1.59631]
[1778067451483,48.59,82714.48,30.8,0.016,2e-05,1.59631]
[1778067451930,48.59,82714.48,30.8,0.016,2e-05,1.59631]
[1778067451937,48.59,82714.48,30.8,0.016,2e-05,1.59631]
[1778067452218,48.59,82714.48,30.8,0.016,2e-05,1.59631]
[1778067452455,48.59,82705.16,30.8,0.01582,2e-05,1.58042]
[1778067453464,48.59,82705.16,30.8,0.01582,2e-05,1.58042]
[1778067455104,48.6,82704.7,30.8,0.01582,2e-05,1.58106]
[1778067456484,48.6,82688.52,30.8,0.01549,2e-05,1.55259]
[1778067461519,48.6,82691.82,30.8,0.01556,2e-05,1.55837]
[1778067466554,48.6,82699.46,30.8,0.01572,2e-05,1.5718]
[1778067471589,48.6,82699.34,30.8,0.01571,2e-05,1.57159]
[1778067472491,48.6,82699.34,30.8,0.01571,2e-05,1.57159]
[1778067477631,48.6,82703.43,30.8,0.0158,2e-05,1.57881]
[1778067481341,48.6,82702.02,30.8,0.01577,2e-05,1.57632]
[1778067486696,48.62,82708.29,30.8,0.01594,2e-05,1.59105]
[1778067489445,48.63,82708.13,30.8,0.01594,2e-05,1.59148]
[1778067494191,48.64,82705.13,30.8,0.0159,2e-05,1.58758]
[1778067499812,48.67,82711.99,30.8,0.01609,2e-05,1.60403]
[1778067502257,48.67,82711.33,30.8,0.01608,2e-05,1.60355]
[1778067502760,48.68,82711.31,30.8,0.01609,2e-05,1.60421]
[1778067504724,48.68,82710.31,30.8,0.01609,2e-05,1.60382]
[1778067504770,48.68,82710.31,30.8,0.01609,2e-05,1.60382]
[1778067509883,48.71,82705.81,30.8,0.01604,2e-05,1.5999]
[1778067514918,48.73,82706.23,30.8,0.01606,2e-05,1.60048]
[1778067519953,48.76,82707.01,30.8,0.01611,2e-05,1.60535]
[1778067524988,48.78,82705.17,30.8,0.01612,2e-05,1.6055]
[1778067527002,48.79,82693.83,30.8,0.0159,2e-05,1.58671]
[1778067528784,48.79,82689.13,30.8,0.01581,2e-05,1.57912]
[1778067534051,48.8,82687.88,30.8,0.01579,2e-05,1.57764]
[1778067539086,48.8,82687.34,30.8,0.01578,2e-05,1.57669]
[1778067544121,48.8,82686.52,30.8,0.01577,2e-05,1.57525]
[1778067548604,48.8,82685.18,30.8,0.01574,2e-05,1.57289]
[1778067551794,48.81,82696.77,30.8,0.01599,2e-05,1.59481]
[1778067553509,48.81,82698.35,30.8,0.01603,2e-05,1.59833]
[1778067560233,48.84,82703.63,30.8,0.01619,2e-05,1.61186]
[1778067565268,48.86,82707.43,30.8,0.01631,2e-05,1.62201]
[1778067570303,48.88,82707.6,30.8,0.01635,2e-05,1.62561]
[1778067575338,48.9,82707.88,30.8,0.01636,2e-05,1.62564]
[1778067580380,48.93,82718.24,30.8,0.01662,2e-05,1.64759]
[1778067581389,48.93,82718.24,30.8,0.01662,2e-05,1.64759]
[1778067582399,48.93,82717.68,30.8,0.01661,2e-05,1.6472]
[1778067587429,48.95,82703.72,30.8,0.01636,2e-05,1.62568]
[1778067592464,48.97,82703.94,30.8,0.0164,2e-05,1.62931]
[1778067597499,49.0,82704.78,30.8,0.01647,2e-05,1.63467]
[1778067597621,49.0,82704.78,30.8,0.01647,2e-05,1.63467]
[1778067603541,49.02,82701.43,30.8,0.01644,2e-05,1.63245]
[1778067608576,49.05,82701.08,30.8,0.01647,2e-05,1.63499]
[1778067613611,49.07,82700.61,30.8,0.0165,2e-05,1.6373]
[1778067614149,49.07,82700.61,30.8,0.0165,2e-05,1.6373]
[1778067614768,49.07,82700.65,30.8,0.01651,2e-05,1.638]
[1778067615881,49.07,82702.61,30.8,0.01656,2e-05,1.64217]
[1778067617577,49.08,82702.05,30.8,0.01655,2e-05,1.64178]
[1778067619248,49.08,82702.06,30.8,0.01656,2e-05,1.64242]
[1778067624688,49.11,82703.58,30.8,0.01664,2e-05,1.64947]
[1778067628150,49.12,82710.01,30.8,0.01679,2e-05,1.66238]
[1778067629725,49.13,82718.87,30.8,0.017,2e-05,1.67977]
[1778067630490,49.13,82718.87,30.8,0.017,2e-05,1.67977]
[1778067630731,49.13,82718.09,30.8,0.01699,2e-05,1.67889]
[1778067631738,49.13,82718.6,30.8,0.017,2e-05,1.68039]
[1778067632202,49.13,82718.6,30.8,0.017,2e-05,1.68039]
[1778067632745,49.14,82718.67,30.8,0.01697,2e-05,1.67726]
[1778067635766,49.15,82726.7,30.8,0.01717,2e-05,1.69375]
[1778067638929,49.16,82729.17,30.8,0.01724,2e-05,1.69991]
[1778067639131,49.16,82729.17,30.8,0.01724,2e-05,1.69991]
[1778067639333,49.16,82729.17,30.8,0.01724,2e-05,1.69991]
[1778067639340,49.16,82729.17,30.8,0.01724,2e-05,1.69991]
[1778067639355,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067639730,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067639741,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067639748,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067640215,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067640224,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067640662,49.16,82728.94,30.8,0.01724,2e-05,1.70001]
[1778067640674,49.16,82727.08,30.8,0.01721,2e-05,1.69706]
[1778067641136,49.16,82727.08,30.8,0.01721,2e-05,1.69706]
[1778067641143,49.16,82727.08,30.8,0.01721,2e-05,1.69706]
[1778067641573,49.16,82727.08,30.8,0.01721,2e-05,1.69706]
[1778067641581,49.16,82727.08,30.8,0.01721,2e-05,1.69706]
[1778067641984,49.17,82727.64,30.8,0.01723,2e-05,1.6991]
[1778067641992,49.17,82727.64,30.8,0.01723,2e-05,1.6991]
[1778067642423,49.17,82727.64,30.8,0.01723,2e-05,1.6991]
[1778067642430,49.17,82727.64,30.8,0.01723,2e-05,1.6991]
[1778067642880,49.17,82728.37,30.8,0.01725,2e-05,1.70045]
[1778067642887,49.17,82728.37,30.8,0.01725,2e-05,1.70045]
[1778067643321,49.17,82728.37,30.8,0.01725,2e-05,1.70045]
[1778067643328,49.17,82728.37,30.8,0.01725,2e-05,1.70045]
[1778067643764,49.17,82728.37,30.8,0.01725,2e-05,1.70095]
[1778067643772,49.17,82728.37,30.8,0.01725,2e-05,1.70095]
[1778067644238,49.17,82728.37,30.8,0.01725,2e-05,1.70095]
[1778067644246,49.17,82728.37,30.8,0.01725,2e-05,1.70095]
[1778067644652,49.17,82728.37,30.8,0.01725,2e-05,1.70095]
[1778067644660,49.17,82728.37,30.8,0.01725,2e-05,1.70095]
[1778067645113,49.18,82728.18,30.8,0.01725,2e-05,1.70109]
[1778067645121,49.18,82728.18,30.8,0.01725,2e-05,1.70109]
[1778067645528,49.18,82728.18,30.8,0.01725,2e-05,1.70109]
[1778067645535,49.18,82728.18,30.8,0.01725,2e-05,1.70109]
[1778067646052,49.18,82728.02,30.8,0.01726,2e-05,1.70178]
[1778067646060,49.18,82728.02,30.8,0.01726,2e-05,1.70178]
[1778067646517,49.18,82728.02,30.8,0.01726,2e-05,1.70178]
[1778067646524,49.18,82728.02,30.8,0.01726,2e-05,1.70178]
[1778067646935,49.18,82728.25,30.8,0.01727,2e-05,1.70221]
[1778067646943,49.18,82728.25,30.8,0.01727,2e-05,1.70221]
[1778067647376,49.18,82728.25,30.8,0.01727,2e-05,1.70221]
[1778067647383,49.18,82728.25,30.8,0.01727,2e-05,1.70221]
[1778067647819,49.19,82728.2,30.8,0.01727,2e-05,1.70261]
[1778067647825,49.19,82728.2,30.8,0.01727,2e-05,1.70261]
[1778067648245,49.19,82728.2,30.8,0.01727,2e-05,1.70261]
[1778067648254,49.19,82728.2,30.8,0.01727,2e-05,1.70261]
[1778067648592,49.19,82728.2,30.8,0.01727,2e-05,1.70261]
[1778067648670,49.19,82728.2,30.8,0.01727,2e-05,1.70261]
[1778067648687,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067648750,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067649063,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067649091,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067649110,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067649522,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067649532,49.19,82726.15,30.8,0.01723,2e-05,1.6993]
[1778067649630,49.2,82710.72,30.8,0.01691,2e-05,1.67191]
[1778067649955,49.2,82710.72,30.8,0.01691,2e-05,1.67191]
[1778067649963,49.2,82710.72,30.8,0.01691,2e-05,1.67191]
[1778067650376,49.2,82710.72,30.8,0.01691,2e-05,1.67191]
[1778067650385,49.2,82710.72,30.8,0.01691,2e-05,1.67191]
[1778067650388,49.2,82710.72,30.8,0.01691,2e-05,1.67191]
[1778067650417,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067650802,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067650809,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067650906,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067651226,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067651235,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067651649,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067651657,49.2,82698.87,30.8,0.01666,2e-05,1.65032]
[1778067651288,49.2,82682.37,30.8,0.01631,2e-05,1.62062]
[1778067652004,49.2,82682.37,30.8,0.01631,2e-05,1.62062]
[1778067652107,49.2,82682.37,30.8,0.01631,2e-05,1.62062]
[1778067652115,49.2,82682.37,30.8,0.01631,2e-05,1.62062]
[1778067652530,49.2,82682.37,30.8,0.01631,2e-05,1.62062]
[1778067652538,49.2,82682.37,30.8,0.01631,2e-05,1.62062]
[1778067652968,49.2,82678.29,30.8,0.01624,2e-05,1.61397]
[1778067652976,49.2,82678.29,30.8,0.01624,2e-05,1.61397]
[1778067653423,49.2,82678.29,30.8,0.01624,2e-05,1.61397]
[1778067653431,49.2,82678.29,30.8,0.01624,2e-05,1.61397]
[1778067653840,49.2,82676.42,30.8,0.0162,2e-05,1.61064]
[1778067653847,49.2,82676.42,30.8,0.0162,2e-05,1.61064]
[1778067654253,49.2,82676.42,30.8,0.0162,2e-05,1.61064]
[1778067654261,49.2,82676.42,30.8,0.0162,2e-05,1.61064]
[1778067654681,49.2,82676.42,30.8,0.0162,2e-05,1.61064]
[1778067654688,49.2,82676.02,30.8,0.01619,2e-05,1.60993]
[1778067655121,49.2,82676.02,30.8,0.01619,2e-05,1.60993]
[1778067655129,49.2,82676.02,30.8,0.01619,2e-05,1.60993]
[1778067655573,49.2,82676.02,30.8,0.01619,2e-05,1.60993]
[1778067655581,49.2,82676.02,30.8,0.01619,2e-05,1.60993]
[1778067656024,49.2,82676.55,30.8,0.0162,2e-05,1.61087]
[1778067656031,49.2,82676.55,30.8,0.0162,2e-05,1.61087]
[1778067656469,49.2,82676.55,30.8,0.0162,2e-05,1.61087]
[1778067656476,49.2,82676.55,30.8,0.0162,2e-05,1.61087]
[1778067656906,49.2,82676.25,30.8,0.01619,2e-05,1.61034]
[1778067656913,49.2,82676.25,30.8,0.01619,2e-05,1.61034]
[1778067657326,49.2,82676.25,30.8,0.01619,2e-05,1.61034]
[1778067657333,49.2,82676.25,30.8,0.01619,2e-05,1.61034]
[1778067657777,49.2,82674.25,30.8,0.01615,2e-05,1.60678]
[1778067657784,49.2,82674.25,30.8,0.01615,2e-05,1.60678]
[1778067658212,49.2,82674.25,30.8,0.01615,2e-05,1.60678]
[1778067658218,49.2,82674.25,30.8,0.01615,2e-05,1.60678]
[1778067658647,49.2,82674.25,30.8,0.01615,2e-05,1.60678]
[1778067658654,49.2,82674.25,30.8,0.01615,2e-05,1.60678]
[1778067658650,49.2,82673.53,30.8,0.01614,2e-05,1.60551]
[1778067659072,49.2,82673.53,30.8,0.01614,2e-05,1.60551]
[1778067659081,49.2,82673.53,30.8,0.01614,2e-05,1.60551]
[1778067659504,49.2,82673.53,30.8,0.01614,2e-05,1.60551]
[1778067659511,49.2,82673.53,30.8,0.01614,2e-05,1.60551]
[1778067659533,49.2,82670.75,30.8,0.01608,2e-05,1.60058]
[1778067659925,49.2,82670.75,30.8,0.01608,2e-05,1.60058]
[1778067659932,49.2,82670.75,30.8,0.01608,2e-05,1.60058]
[1778067660360,49.2,82670.75,30.8,0.01608,2e-05,1.60058]
[1778067660368,49.2,82670.75,30.8,0.01608,2e-05,1.60058]
[1778067660790,49.2,82669.84,30.8,0.01606,2e-05,1.59897]
[1778067660799,49.2,82669.84,30.8,0.01606,2e-05,1.59897]
[1778067660953,49.2,82669.84,30.8,0.01606,2e-05,1.59897]
[1778067661054,49.2,82665.67,30.8,0.01598,2e-05,1.59161]
[1778067661950,49.2,82655.07,30.8,0.01576,2e-05,1.57301]
[1778067664971,49.2,82667.6,30.8,0.01602,2e-05,1.59501]
[1778067670700,49.2,82667.89,30.8,0.01602,2e-05,1.59552]
[1778067676048,49.2,82667.12,30.8,0.01601,2e-05,1.59416]
[1778067681083,49.2,82667.13,30.8,0.01601,2e-05,1.59418]
[1778067683097,49.2,82657.07,30.8,0.0158,2e-05,1.57651]
[1778067684104,49.2,82647.59,30.8,0.01561,2e-05,1.55999]
[1778067687125,49.2,82634.97,30.8,0.01536,2e-05,1.53822]
[1778067692160,49.2,82631.38,30.8,0.01526,2e-05,1.52847]
[1778067697196,49.2,82632.93,30.8,0.01529,2e-05,1.53112]
[1778067701431,49.2,82628.63,30.8,0.0152,2e-05,1.52378]
[1778067701638,49.2,82622.58,30.8,0.01508,2e-05,1.51349]
[1778067702604,49.2,82596.3,30.8,0.01457,2e-05,1.46883]
[1778067703619,49.19,82565.53,30.8,0.014,2e-05,1.41802]
[1778067703737,49.19,82565.53,30.8,0.014,2e-05,1.41802]
[1778067703757,49.19,82565.53,30.8,0.014,2e-05,1.41802]
[1778067705123,49.19,82562.11,30.8,0.01393,2e-05,1.41206]
[1778067707849,49.18,82554.87,30.8,0.01378,2e-05,1.39919]
[1778067707906,49.18,82554.87,30.8,0.01378,2e-05,1.39919]
[1778067708293,49.18,82529.3,30.8,0.01332,2e-05,1.35847]
[1778067709303,49.18,82506.59,30.8,0.01293,2e-05,1.32346]
[1778067711551,49.18,82507.26,30.8,0.01294,2e-05,1.32448]
[1778067711562,49.18,82518.62,30.8,0.01314,2e-05,1.34192]
[1778067712690,49.18,82518.62,30.8,0.01314,2e-05,1.34192]
[1778067712746,49.18,82529.0,30.8,0.01332,2e-05,1.35801]
[1778067713740,49.18,82529.0,30.8,0.01332,2e-05,1.35801]
[1778067719531,49.18,82537.82,30.8,0.01347,2e-05,1.3718]
[1778067723345,49.18,82552.9,30.8,0.01374,2e-05,1.39563]
[1778067725411,49.18,82537.4,30.8,0.01347,2e-05,1.37114]
[1778067728433,49.18,82554.21,30.8,0.01377,2e-05,1.39772]
[1778067733467,49.18,82565.69,30.8,0.01397,2e-05,1.4161]
[1778067738743,49.18,82570.36,30.8,0.01406,2e-05,1.42363]
[1778067743544,49.18,82554.27,30.8,0.01377,2e-05,1.39781]
[1778067748580,49.18,82557.26,30.8,0.01382,2e-05,1.40258]
[1778067753615,49.18,82551.26,30.8,0.01368,2e-05,1.38964]
[1778067757643,49.18,82541.43,30.8,0.01351,2e-05,1.37412]
[1778067760140,49.18,82532.77,30.8,0.01335,2e-05,1.36055]
[1778067761806,49.18,82528.02,30.8,0.01327,2e-05,1.35316]
[1778067765857,49.18,82524.28,30.8,0.0132,2e-05,1.34736]
[1778067767625,49.18,82522.25,30.8,0.01317,2e-05,1.34422]
[1778067769322,49.18,82516.63,30.8,0.01307,2e-05,1.33556]
[1778067769770,49.18,82516.63,30.8,0.01307,2e-05,1.33556]
[1778067770809,49.18,82516.83,30.8,0.01308,2e-05,1.33586]
[1778067771981,49.18,82513.51,30.8,0.01302,2e-05,1.33077]
[1778067776471,49.18,82511.11,30.8,0.01298,2e-05,1.32709]
[1778067777984,49.18,82505.3,30.8,0.01288,2e-05,1.31823]
[1778067779896,49.18,82500.97,30.8,0.0128,2e-05,1.31165]
[1778067781213,49.18,82502.46,30.8,0.01283,2e-05,1.31391]
[1778067782884,49.18,82507.62,30.8,0.01292,2e-05,1.32176]
[1778067786848,49.18,82497.44,30.8,0.01275,2e-05,1.30631]
[1778067788168,49.18,82497.44,30.8,0.01275,2e-05,1.30631]
[1778067793897,49.18,82490.06,30.8,0.01262,2e-05,1.2952]
[1778067798932,49.18,82490.67,30.8,0.01263,2e-05,1.29611]
[1778067803967,49.18,82499.81,30.8,0.01279,2e-05,1.30989]
[1778067809003,49.18,82500.19,30.8,0.01279,2e-05,1.31047]
[1778067814037,49.18,82498.71,30.8,0.01274,2e-05,1.30498]
[1778067819072,49.18,82496.54,30.8,0.0127,2e-05,1.30171]
[1778067824107,49.18,82492.97,30.8,0.01264,2e-05,1.29634]
[1778067829142,49.18,82492.38,30.8,0.01263,2e-05,1.29545]
[1778067834177,49.18,82494.06,30.8,0.01266,2e-05,1.29798]
[1778067839212,49.18,82494.37,30.8,0.01266,2e-05,1.29844]
[1778067844247,49.18,82489.83,30.8,0.01259,2e-05,1.29163]
[1778067849282,49.18,82491.07,30.8,0.01261,2e-05,1.29349]
[1778067854317,49.18,82491.96,30.8,0.01262,2e-05,1.29482]
[1778067859352,49.18,82492.48,30.8,0.01263,2e-05,1.2956]
[1778067864392,49.18,82495.67,30.8,0.01268,2e-05,1.3004]
[1778067868420,49.18,82507.38,30.8,0.01288,2e-05,1.31813]
[1778067873455,49.18,82502.68,30.8,0.01277,2e-05,1.30774]
[1778067878490,49.18,82496.38,30.8,0.01267,2e-05,1.29823]
[1778067883527,49.18,82491.14,30.8,0.01258,2e-05,1.29037]
[1778067888563,49.18,82493.57,30.8,0.01262,2e-05,1.29401]
[1778067893598,49.18,82493.36,30.8,0.01262,2e-05,1.2937]
[1778067898634,49.18,82490.04,30.8,0.01256,2e-05,1.28873]
[1778067903669,49.18,82489.55,30.8,0.01255,2e-05,1.28799]
[1778067905485,49.18,82491.2,30.8,0.01258,2e-05,1.29046]
[1778067910718,49.18,82492.6,30.8,0.0126,2e-05,1.29256]
[1778067915754,49.18,82495.16,30.8,0.01265,2e-05,1.2964]
[1778067920789,49.18,82487.6,30.8,0.01252,2e-05,1.28508]
[1778067922491,49.18,82488.35,30.8,0.01253,2e-05,1.2862]
[1778067927838,49.18,82489.05,30.8,0.01254,2e-05,1.28725]
[1778067931866,49.18,82477.99,30.8,0.01233,2e-05,1.26762]
[1778067936901,49.18,82473.31,30.8,0.01225,2e-05,1.26072]
[1778067941936,49.18,82478.68,30.8,0.01234,2e-05,1.26864]
[1778067944957,49.18,82491.12,30.8,0.01255,2e-05,1.28712]
[1778067949995,49.18,82491.52,30.8,0.01255,2e-05,1.28772]
[1778067950417,49.18,82491.52,30.8,0.01255,2e-05,1.28772]
[1778067953325,49.18,82491.31,30.8,0.01255,2e-05,1.28741]
[1778067955030,49.18,82501.11,30.8,0.01272,2e-05,1.30212]
[1778067956037,49.18,82511.81,30.8,0.0129,2e-05,1.31834]
[1778067960962,49.18,82521.19,30.8,0.01306,2e-05,1.33269]
[1778067960707,49.18,82532.6,30.8,0.01326,2e-05,1.3503]
[1778067965100,49.18,82522.45,30.8,0.01308,2e-05,1.33462]
[1778067970135,49.18,82519.34,30.8,0.01303,2e-05,1.32985]
[1778067975170,49.18,82511.85,30.8,0.0129,2e-05,1.3184]
[1778067976177,49.18,82500.44,30.8,0.0127,2e-05,1.30111]
[1778067978191,49.18,82486.64,30.8,0.01247,2e-05,1.28044]
[1778067983226,49.18,82481.43,30.8,0.01239,2e-05,1.27271]
[1778067988265,49.18,82488.23,30.8,0.0125,2e-05,1.28281]
[1778067993300,49.18,82491.29,30.8,0.01252,2e-05,1.28416]
[1778067998335,49.18,82485.75,30.8,0.01243,2e-05,1.27591]
[1778068004377,49.18,82490.39,30.8,0.01251,2e-05,1.28282]
[1778068009413,49.18,82489.02,30.8,0.01248,2e-05,1.28078]
[1778068014448,49.18,82492.13,30.8,0.01253,2e-05,1.28541]
[1778068019483,49.18,82495.15,30.8,0.01258,2e-05,1.28993]
[1778068023511,49.18,82512.78,30.8,0.01288,2e-05,1.31654]
[1778068028546,49.18,82524.85,30.8,0.01309,2e-05,1.33502]
[1778068030546,49.18,82529.15,30.8,0.01316,2e-05,1.34165]
[1778068032574,49.18,82543.05,30.8,0.01341,2e-05,1.36325]
[1778068034589,49.18,82554.91,30.8,0.01362,2e-05,1.38191]
[1778068039624,49.18,82562.57,30.8,0.01376,2e-05,1.39406]
[1778068042109,49.18,82564.97,30.8,0.0138,2e-05,1.39789]
[1778068042147,49.18,82564.97,30.8,0.0138,2e-05,1.39789]
[1778068042603,49.18,82564.97,30.8,0.0138,2e-05,1.39789]
[1778068044660,49.18,82545.71,30.8,0.01345,2e-05,1.36742]
[1778068046674,49.18,82533.99,30.8,0.01325,2e-05,1.34914]
[1778068051872,49.18,82541.99,30.8,0.01339,2e-05,1.3616]
[1778068052230,49.18,82538.14,30.8,0.01329,2e-05,1.35226]
[1778068052716,49.18,82522.97,30.8,0.01303,2e-05,1.32883]
[1778068057754,49.18,82523.81,30.8,0.01304,2e-05,1.33012]
[1778068058117,49.18,82523.81,30.8,0.01304,2e-05,1.33012]
[1778068063797,49.18,82528.93,30.8,0.01313,2e-05,1.338]
[1778068068833,49.18,82531.83,30.8,0.01318,2e-05,1.34247]
[1778068073868,49.18,82533.45,30.8,0.01321,2e-05,1.34498]
[1778068078903,49.18,82529.14,30.8,0.01313,2e-05,1.33832]
[1778068083939,49.18,82529.66,30.8,0.01314,2e-05,1.33912]
[1778068088973,49.18,82533.01,30.8,0.0132,2e-05,1.3443]
[1778068090987,49.18,82543.09,30.8,0.01338,2e-05,1.35997]
[1778068094673,49.18,82547.82,30.8,0.01346,2e-05,1.36738]
[1778068100050,49.18,82548.0,30.8,0.01346,2e-05,1.36766]
[1778068105085,49.18,82545.23,30.8,0.01341,2e-05,1.36332]
[1778068110120,49.18,82537.56,30.8,0.01328,2e-05,1.35136]
[1778068115155,49.18,82530.45,30.8,0.01312,2e-05,1.33703]
[1778068117170,49.18,82516.57,30.8,0.01289,2e-05,1.31577]
[1778068118177,49.18,82502.17,30.8,0.01264,2e-05,1.294]
[1778068123710,49.18,82499.67,30.8,0.0126,2e-05,1.29025]
[1778068129254,49.18,82501.53,30.8,0.01263,2e-05,1.29304]
[1778068134289,49.18,82507.5,30.8,0.01273,2e-05,1.30202]
[1778068135338,49.18,82507.5,30.8,0.01273,2e-05,1.30202]
[1778068136647,49.18,82504.09,30.8,0.01267,2e-05,1.29688]
[1778068143192,49.18,82507.02,30.8,0.01272,2e-05,1.3013]
[1778068143197,49.18,82507.02,30.8,0.01272,2e-05,1.3013]
[1778068146554,49.18,82514.86,30.8,0.01286,2e-05,1.31317]
[1778068146655,49.18,82521.28,30.8,0.01297,2e-05,1.32296]
[1778068147380,49.18,82530.78,30.8,0.01313,2e-05,1.33754]
[1778068148857,49.18,82541.23,30.8,0.01331,2e-05,1.35373]
[1778068153658,49.18,82547.84,30.8,0.01343,2e-05,1.36405]
[1778068155436,49.18,82532.64,30.8,0.01316,2e-05,1.34041]
[1778068160472,49.18,82526.36,30.8,0.01305,2e-05,1.33074]
[1778068165506,49.18,82526.54,30.8,0.01306,2e-05,1.33102]
[1778068170541,49.18,82520.06,30.8,0.01294,2e-05,1.32109]
[1778068171274,49.18,82520.06,30.8,0.01294,2e-05,1.32109]
[1778068176344,49.18,82520.55,30.8,0.01292,2e-05,1.31856]
[1778068181721,49.18,82517.3,30.8,0.01287,2e-05,1.31361]
[1778068181725,49.18,82517.97,30.8,0.01288,2e-05,1.31463]
[1778068182377,49.18,82517.97,30.8,0.01288,2e-05,1.31463]
[1778068182393,49.18,82517.97,30.8,0.01288,2e-05,1.31463]
[1778068183593,49.18,82517.97,30.8,0.01288,2e-05,1.31463]
[1778068183632,49.18,82519.0,30.8,0.0129,2e-05,1.3162]
[1778068186870,49.18,82520.88,30.8,0.01293,2e-05,1.31906]
[1778068186941,49.18,82521.27,30.8,0.01293,2e-05,1.31966]
[1778068189352,49.18,82519.1,30.8,0.0129,2e-05,1.31635]
[1778068189675,49.18,82519.16,30.8,0.0129,2e-05,1.31644]
[1778068193484,49.18,82521.96,30.8,0.01295,2e-05,1.32071]
[1778068194004,49.18,82521.96,30.8,0.01295,2e-05,1.32071]
[1778068200046,49.18,82525.02,30.8,0.013,2e-05,1.32539]
[1778068200134,49.18,82526.05,30.8,0.01302,2e-05,1.32697]
[1778068201435,49.18,82525.93,30.8,0.01301,2e-05,1.32678]
[1778068201759,49.18,82526.25,30.8,0.01302,2e-05,1.32728]
[1778068202763,49.18,82526.25,30.8,0.01302,2e-05,1.32728]
[1778068202766,49.18,82526.26,30.8,0.01302,2e-05,1.32729]
[1778068206363,49.18,82535.34,30.8,0.01318,2e-05,1.34127]
[1778068211830,49.18,82547.92,30.8,0.0134,2e-05,1.36083]
[1778068216866,49.18,82550.32,30.8,0.01344,2e-05,1.36459]
[1778068221901,49.18,82548.61,30.8,0.01341,2e-05,1.36191]
[1778068226936,49.18,82548.75,30.8,0.01341,2e-05,1.36213]
[1778068232978,49.18,82550.85,30.8,0.01342,2e-05,1.36206]
[1778068238013,49.18,82557.83,30.8,0.01354,2e-05,1.37302]
[1778068243048,49.18,82554.08,30.8,0.01347,2e-05,1.36712]
[1778068248083,49.18,82552.25,30.8,0.01344,2e-05,1.36425]
[1778068253118,49.18,82558.0,30.8,0.01354,2e-05,1.37329]
[1778068258155,49.18,82564.56,30.8,0.01366,2e-05,1.38365]
[1778068263190,49.18,82566.37,30.8,0.01369,2e-05,1.38653]
[1778068268243,49.18,82560.7,30.8,0.01359,2e-05,1.37755]
[1778068268262,49.18,82558.28,30.8,0.01355,2e-05,1.37373]
[1778068274267,49.18,82554.26,30.8,0.01348,2e-05,1.36741]
[1778068279302,49.18,82554.05,30.8,0.01347,2e-05,1.36708]
[1778068284337,49.18,82554.01,30.8,0.01347,2e-05,1.36701]
[1778068285198,49.18,82554.01,30.8,0.01347,2e-05,1.36701]
[1778068285344,49.18,82553.99,30.8,0.01347,2e-05,1.36698]
[1778068287213,49.18,82553.99,30.8,0.01347,2e-05,1.36698]
[1778068287278,49.18,82553.57,30.8,0.01347,2e-05,1.36632]
[1778068291386,49.18,82546.1,30.8,0.0133,2e-05,1.3513]
[1778068295414,49.18,82532.77,30.8,0.01307,2e-05,1.33069]
[1778068300449,49.18,82532.45,30.8,0.01306,2e-05,1.33019]
[1778068305484,49.18,82536.45,30.8,0.01313,2e-05,1.33635]
[1778068309512,49.18,82547.64,30.8,0.01333,2e-05,1.3537]
[1778068314548,49.18,82550.95,30.8,0.01339,2e-05,1.35887]
[1778068319583,49.18,82551.01,30.8,0.01339,2e-05,1.35896]
[1778068322604,49.18,82539.46,30.8,0.01319,2e-05,1.341]
[1778068327644,49.18,82530.66,30.8,0.01303,2e-05,1.32745]
[1778068332685,49.18,82529.46,30.8,0.01301,2e-05,1.32561]
[1778068337721,49.18,82529.99,30.8,0.01302,2e-05,1.32642]
[1778068342756,49.18,82527.5,30.8,0.01298,2e-05,1.3226]
[1778068347791,49.18,82531.37,30.8,0.01305,2e-05,1.32854]
[1778068349805,49.18,82542.18,30.8,0.01323,2e-05,1.34521]
[1778068354840,49.18,82541.76,30.8,0.01319,2e-05,1.34124]
[1778068359875,49.18,82541.62,30.8,0.01319,2e-05,1.34102]
[1778068364910,49.18,82541.76,30.8,0.01319,2e-05,1.34124]
[1778068369945,49.18,82539.37,30.8,0.01315,2e-05,1.33754]
[1778068374980,49.18,82534.73,30.8,0.01307,2e-05,1.33039]
[1778068380021,49.18,82532.78,30.8,0.01304,2e-05,1.3274]
[1778068385054,49.18,82539.91,30.8,0.01316,2e-05,1.33838]
[1778068390090,49.18,82537.12,30.8,0.01311,2e-05,1.33407]
[1778068395127,49.18,82529.09,30.8,0.01298,2e-05,1.32175]
[1778068400162,49.18,82531.33,30.8,0.01301,2e-05,1.32518]
[1778068405197,49.18,82531.85,30.8,0.01302,2e-05,1.32597]
[1778068410232,49.18,82535.45,30.8,0.01309,2e-05,1.3315]
[1778068415267,49.18,82536.86,30.8,0.01308,2e-05,1.33036]
[1778068420302,49.18,82532.2,30.8,0.013,2e-05,1.32321]
[1778068425337,49.18,82529.45,30.8,0.01295,2e-05,1.31901]
[1778068430372,49.18,82530.29,30.8,0.01296,2e-05,1.32029]
[1778068435407,49.18,82529.3,30.8,0.01295,2e-05,1.31878]
[1778068440450,49.18,82536.65,30.8,0.01307,2e-05,1.33004]
[1778068440963,49.18,82536.65,30.8,0.01307,2e-05,1.33004]
[1778068441494,49.18,82534.69,30.8,0.01304,2e-05,1.32703]
[1778068441540,49.18,82534.69,30.8,0.01304,2e-05,1.32703]
[1778068442806,49.18,82534.2,30.8,0.01303,2e-05,1.32628]
[1778068443949,49.18,82534.2,30.8,0.01303,2e-05,1.32628]
[1778068447627,49.18,82533.13,30.8,0.01301,2e-05,1.32464]
[1778068447663,49.18,82533.13,30.8,0.01301,2e-05,1.32464]
[1778068448022,49.18,82534.0,30.8,0.01303,2e-05,1.32597]
[1778068449195,49.18,82534.0,30.8,0.01303,2e-05,1.32597]
[1778068449296,49.18,82527.57,30.8,0.01292,2e-05,1.31614]
[1778068453669,49.18,82531.96,30.8,0.01299,2e-05,1.32284]
[1778068454986,49.18,82529.86,30.8,0.01296,2e-05,1.31963]
[1778068455687,49.18,82530.68,30.8,0.01297,2e-05,1.32089]
[1778068455701,49.18,82530.68,30.8,0.01297,2e-05,1.32089]
[1778068455715,49.18,82530.52,30.8,0.01297,2e-05,1.32064]
[1778068461906,49.18,82529.7,30.8,0.01295,2e-05,1.31939]
[1778068467677,49.18,82520.81,30.8,0.0128,2e-05,1.30586]
[1778068472712,49.18,82523.92,30.8,0.01282,2e-05,1.30731]
[1778068477747,49.18,82524.0,30.8,0.01283,2e-05,1.30743]
[1778068482782,49.18,82530.85,30.8,0.01294,2e-05,1.31785]
[1778068487817,49.18,82533.44,30.8,0.01299,2e-05,1.32181]
[1778068493860,49.18,82536.63,30.8,0.01304,2e-05,1.3267]
[1778068500909,49.18,82537.86,30.8,0.01306,2e-05,1.32859]
[1778068504264,49.18,82537.68,30.8,0.01306,2e-05,1.32831]
[1778068504365,49.18,82538.34,30.8,0.01307,2e-05,1.32933]
[1778068504852,49.18,82538.34,30.8,0.01307,2e-05,1.32933]
[1778068504937,49.18,82537.8,30.8,0.01306,2e-05,1.3285]
[1778068506047,49.18,82537.8,30.8,0.01306,2e-05,1.3285]
[1778068506085,49.18,82537.43,30.8,0.01306,2e-05,1.32793]
[1778068507672,49.18,82537.31,30.8,0.01305,2e-05,1.32775]
[1778068507927,49.18,82537.31,30.8,0.01305,2e-05,1.32775]
[1778068507959,49.18,82537.23,30.8,0.01305,2e-05,1.32762]
[1778068511809,49.18,82540.16,30.8,0.0131,2e-05,1.33213]
[1778068511987,49.18,82539.79,30.8,0.0131,2e-05,1.33156]
[1778068517022,49.18,82540.16,30.8,0.0131,2e-05,1.33213]
[1778068522057,49.18,82539.42,30.8,0.01309,2e-05,1.33099]
[1778068527092,49.18,82542.15,30.8,0.01314,2e-05,1.3352]
[1778068530745,49.18,82542.0,30.8,0.01314,2e-05,1.33497]
[1778068531120,49.18,82541.42,30.8,0.01309,2e-05,1.33076]
[1778068536155,49.18,82541.32,30.8,0.01309,2e-05,1.3306]
[1778068541191,49.18,82540.4,30.8,0.01308,2e-05,1.32919]
[1778068546226,49.18,82540.77,30.8,0.01308,2e-05,1.32976]
[1778068551261,49.18,82545.14,30.8,0.01316,2e-05,1.33649]
[1778068556296,49.18,82547.19,30.8,0.01319,2e-05,1.33966]
[1778068557969,49.18,82546.79,30.8,0.01319,2e-05,1.33904]
[1778068558310,49.18,82546.77,30.8,0.01319,2e-05,1.33901]
[1778068563066,49.18,82542.68,30.8,0.01312,2e-05,1.3327]
[1778068563345,49.18,82542.73,30.8,0.01312,2e-05,1.33277]
[1778068566366,49.18,82525.92,30.8,0.01283,2e-05,1.30707]
[1778068571401,49.18,82523.11,30.8,0.01278,2e-05,1.30281]
[1778068577461,49.18,82523.41,30.8,0.01279,2e-05,1.30326]
[1778068582496,49.18,82514.53,30.8,0.01264,2e-05,1.28988]
[1778068587531,49.18,82514.33,30.8,0.01263,2e-05,1.28957]
[1778068592566,49.18,82509.34,30.8,0.01252,2e-05,1.27887]
[1778068597601,49.18,82506.95,30.8,0.01248,2e-05,1.27531]
[1778068602636,49.18,82505.75,30.8,0.01246,2e-05,1.27352]
[1778068607671,49.18,82506.0,30.8,0.01246,2e-05,1.2739]
[1778068612706,49.18,82509.13,30.8,0.01251,2e-05,1.27856]
[1778068618162,49.18,82504.95,30.8,0.01244,2e-05,1.27233]
[1778068624676,49.18,82520.0,30.8,0.0127,2e-05,1.29485]
[1778068624724,49.18,82515.57,30.8,0.01262,2e-05,1.28819]
[1778068624793,49.18,82513.76,30.8,0.01259,2e-05,1.28548]
[1778068626320,49.18,82513.76,30.8,0.01259,2e-05,1.28548]
[1778068626339,49.18,82513.38,30.8,0.01259,2e-05,1.28491]
[1778068627530,49.18,82513.38,30.8,0.01259,2e-05,1.28491]
[1778068627631,49.18,82513.51,30.8,0.01259,2e-05,1.2851]
[1778068627989,49.18,82513.51,30.8,0.01259,2e-05,1.2851]
[1778068628039,49.18,82513.63,30.8,0.01259,2e-05,1.28528]
[1778068629010,49.18,82513.63,30.8,0.01259,2e-05,1.28528]
[1778068629691,49.18,82513.63,30.8,0.01259,2e-05,1.28528]
[1778068629057,49.18,82509.21,30.8,0.01252,2e-05,1.27868]
[1778068629831,49.18,82501.9,30.8,0.01239,2e-05,1.26781]
[1778068631683,49.18,82501.9,30.8,0.01239,2e-05,1.26781]
[1778068631845,49.18,82505.86,30.8,0.01246,2e-05,1.27369]
[1778068636880,49.18,82500.31,30.8,0.01237,2e-05,1.26546]
[1778068641915,49.18,82508.51,30.8,0.0125,2e-05,1.27763]
[1778068646950,49.18,82504.12,30.8,0.01243,2e-05,1.2711]
[1778068651106,49.18,82507.66,30.8,0.01249,2e-05,1.27637]
[1778068651154,49.18,82507.66,30.8,0.01249,2e-05,1.27637]
[1778068657027,49.18,82504.91,30.8,0.01241,2e-05,1.26906]
[1778068660459,49.18,82503.91,30.8,0.0124,2e-05,1.26758]
[1778068661928,49.18,82505.14,30.8,0.01242,2e-05,1.2694]
[1778068662559,49.18,82505.14,30.8,0.01242,2e-05,1.2694]
[1778068663680,49.18,82504.25,30.8,0.0124,2e-05,1.26808]
[1778068669122,49.18,82505.65,30.8,0.01243,2e-05,1.27016]
[1778068674157,49.18,82514.72,30.8,0.01258,2e-05,1.28368]
[1778068679192,49.18,82517.47,30.8,0.01262,2e-05,1.2878]
[1778068682215,49.18,82528.85,30.8,0.01282,2e-05,1.30496]
[1778068687250,49.18,82529.45,30.8,0.01283,2e-05,1.30587]
[1778068691934,49.18,82527.76,30.8,0.0128,2e-05,1.30331]
[1778068695545,49.18,82517.82,30.8,0.01263,2e-05,1.28832]
[1778068701348,49.18,82518.11,30.8,0.01263,2e-05,1.28876]
[1778068706383,49.18,82518.47,30.8,0.01264,2e-05,1.2893]
[1778068711418,49.18,82515.89,30.8,0.01257,2e-05,1.28219]
[1778068716453,49.18,82516.24,30.8,0.01257,2e-05,1.28271]
[1778068721488,49.18,82513.8,30.8,0.01253,2e-05,1.27906]
[1778068726526,49.18,82508.12,30.8,0.01244,2e-05,1.27061]
[1778068731561,49.18,82510.45,30.8,0.01248,2e-05,1.27407]
[1778068736596,49.18,82508.57,30.8,0.01244,2e-05,1.27128]
[1778068741631,49.18,82507.77,30.8,0.01243,2e-05,1.27009]
[1778068746668,49.18,82507.79,30.8,0.01243,2e-05,1.27012]
[1778068751704,49.18,82504.57,30.8,0.01238,2e-05,1.26534]
[1778068756739,49.18,82505.11,30.8,0.01239,2e-05,1.26614]
[1778068761774,49.18,82505.63,30.8,0.0124,2e-05,1.26691]
[1778068766809,49.18,82505.55,30.8,0.01239,2e-05,1.26679]
[1778068771844,49.18,82506.4,30.8,0.01238,2e-05,1.26484]
[1778068776879,49.18,82510.25,30.8,0.01244,2e-05,1.27055]
[1778068781914,49.18,82510.03,30.8,0.01244,2e-05,1.27022]
[1778068786949,49.18,82507.24,30.8,0.01239,2e-05,1.26609]
[1778068791984,49.18,82516.8,30.8,0.01255,2e-05,1.28031]
[1778068797019,49.18,82517.25,30.8,0.01256,2e-05,1.28098]
[1778068802054,49.18,82515.17,30.8,0.01252,2e-05,1.27788]
[1778068807090,49.18,82513.36,30.8,0.01249,2e-05,1.27518]
[1778068812125,49.18,82515.86,30.8,0.01253,2e-05,1.27891]
[1778068813696,49.18,82515.86,30.8,0.01253,2e-05,1.27891]
[1778068819568,49.18,82513.37,30.8,0.01249,2e-05,1.27519]
[1778068825216,49.18,82516.67,30.8,0.01255,2e-05,1.28012]
[1778068830251,49.18,82514.9,30.8,0.01252,2e-05,1.27747]
[1778068835286,49.18,82511.45,30.8,0.01243,2e-05,1.26911]
[1778068840322,49.18,82509.41,30.8,0.0124,2e-05,1.26609]
[1778068846868,49.18,82507.8,30.8,0.01237,2e-05,1.2637]
[1778068852406,49.18,82528.2,30.8,0.01271,2e-05,1.29417]
[1778068857441,49.18,82532.25,30.8,0.01278,2e-05,1.30029]
[1778068859588,49.18,82531.77,30.8,0.01277,2e-05,1.29956]
[1778068865498,49.18,82533.55,30.8,0.0128,2e-05,1.30226]
[1778068870853,49.18,82530.43,30.8,0.01275,2e-05,1.29754]
[1778068872548,49.18,82517.9,30.8,0.01254,2e-05,1.27872]
[1778068877583,49.18,82516.57,30.8,0.01252,2e-05,1.27673]
[1778068877990,49.18,82516.57,30.8,0.01252,2e-05,1.27673]
[1778068878590,49.18,82514.87,30.8,0.01249,2e-05,1.2742]
[1778068883625,49.18,82511.55,30.8,0.01243,2e-05,1.26926]
[1778068888662,49.18,82507.04,30.8,0.01236,2e-05,1.26258]
[1778068893697,49.18,82501.66,30.8,0.01224,2e-05,1.25145]
[1778068898732,49.18,82496.72,30.8,0.01216,2e-05,1.24421]
[1778068899889,49.18,82496.72,30.8,0.01216,2e-05,1.24421]
[1778068899899,49.18,82496.72,30.8,0.01216,2e-05,1.24421]
[1778068899908,49.18,82494.68,30.8,0.01212,2e-05,1.24123]
[1778068900091,49.18,82494.68,30.8,0.01212,2e-05,1.24123]
[1778068900758,49.18,82494.68,30.8,0.01212,2e-05,1.24123]
[1778068901483,49.18,82493.3,30.8,0.0121,2e-05,1.23922]
[1778068901753,49.18,82474.72,30.8,0.0118,2e-05,1.21238]
[1778068902760,49.18,82461.6,30.8,0.0116,2e-05,1.19371]
[1778068904584,49.18,82456.85,30.8,0.01152,2e-05,1.18701]
[1778068906450,49.18,82459.23,30.8,0.01156,2e-05,1.19036]
[1778068908447,49.18,82457.26,30.8,0.01153,2e-05,1.18758]
[1778068908915,49.18,82456.5,30.8,0.01152,2e-05,1.18651]
[1778068914521,49.18,82454.9,30.8,0.01149,2e-05,1.18426]
[1778068919883,49.18,82467.22,30.8,0.01169,2e-05,1.20168]
[1778068921350,49.18,82473.98,30.8,0.01179,2e-05,1.21132]
[1778068922071,49.18,82475.62,30.8,0.01182,2e-05,1.21367]
[1778068927946,49.18,82473.56,30.8,0.01179,2e-05,1.21072]
[1778068930968,49.18,82463.91,30.8,0.01163,2e-05,1.19698]
[1778068936005,49.18,82458.67,30.8,0.01155,2e-05,1.18957]
[1778068941039,49.18,82459.15,30.8,0.01156,2e-05,1.19025]
[1778068946074,49.18,82449.93,30.8,0.01142,2e-05,1.1773]
[1778068948088,49.18,82439.87,30.8,0.01126,2e-05,1.16329]
[1778068953123,49.18,82448.75,30.8,0.01137,2e-05,1.17259]
[1778068957067,49.18,82458.61,30.8,0.01152,2e-05,1.1864]
[1778068958158,49.18,82469.17,30.8,0.01169,2e-05,1.20134]
[1778068962186,49.18,82458.48,30.8,0.01152,2e-05,1.18622]
[1778068967221,49.18,82455.84,30.8,0.01148,2e-05,1.18251]
[1778068972256,49.18,82452.45,30.8,0.01143,2e-05,1.17776]
[1778068975277,49.18,82436.91,30.8,0.01119,2e-05,1.15617]
[1778068980313,49.18,82427.11,30.8,0.01104,2e-05,1.14272]
[1778068983533,49.18,82416.68,30.8,0.01088,1e-05,1.12854]
[1778068989377,49.18,82415.2,30.8,0.01086,1e-05,1.12654]
[1778068994412,49.18,82418.99,30.8,0.01092,1e-05,1.13167]
[1778068999447,49.18,82416.3,30.8,0.01088,1e-05,1.12803]
[1778069005489,49.18,82413.82,30.8,0.01084,1e-05,1.12468]
[1778069010524,49.18,82406.42,30.8,0.01073,1e-05,1.11473]
[1778069015559,49.18,82414.77,30.8,0.01083,1e-05,1.12299]
[1778069020595,49.18,82412.19,30.8,0.01079,1e-05,1.11952]
[1778069023861,49.18,82410.78,30.8,0.01077,1e-05,1.11762]
[1778069025009,49.18,82409.65,30.8,0.01075,1e-05,1.11611]
[1778069030665,49.18,82402.57,30.8,0.01065,1e-05,1.10664]
[1778069034694,49.18,82390.16,30.8,0.01047,1e-05,1.09022]
[1778069039729,49.18,82387.67,30.8,0.01043,1e-05,1.08695]
[1778069044764,49.18,82386.58,30.8,0.01042,1e-05,1.08552]
[1778069049799,49.18,82383.76,30.8,0.01038,1e-05,1.08182]
[1778069054834,49.18,82388.14,30.8,0.01044,1e-05,1.08756]
[1778069059869,49.18,82387.7,30.8,0.01043,1e-05,1.08698]
[1778069064904,49.18,82387.8,30.8,0.01044,1e-05,1.08712]
[1778069068693,49.18,82389.64,30.8,0.01046,1e-05,1.08953]
[1778069073968,49.18,82388.57,30.8,0.01042,1e-05,1.08522]
[1778069079003,49.18,82388.9,30.8,0.01042,1e-05,1.08565]
[1778069084040,49.18,82389.85,30.8,0.01044,1e-05,1.0869]
[1778069088075,49.18,82372.26,30.8,0.01019,1e-05,1.064]
[1778069093111,49.18,82363.24,30.8,0.01006,1e-05,1.05241]
[1778069098145,49.18,82366.06,30.8,0.0101,1e-05,1.05603]
[1778069102173,49.18,82376.67,30.8,0.01025,1e-05,1.06971]
[1778069107208,49.18,82378.04,30.8,0.01027,1e-05,1.07148]
[1778069112249,49.18,82374.34,30.8,0.01022,1e-05,1.06669]
[1778069116272,49.18,82359.54,30.8,0.01001,1e-05,1.04769]
[1778069122105,49.18,82357.57,30.8,0.00998,1e-05,1.04518]
[1778069127349,49.18,82361.45,30.8,0.01004,1e-05,1.05013]
[1778069132385,49.18,82360.86,30.8,0.01,1e-05,1.04654]
[1778069135902,49.18,82341.27,30.8,0.00974,1e-05,1.02182]
[1778069138436,49.18,82350.89,30.8,0.00987,1e-05,1.0339]
[1778069143472,49.18,82347.73,30.8,0.00982,1e-05,1.02992]
[1778069148507,49.18,82348.98,30.8,0.00984,1e-05,1.03149]
[1778069151197,49.18,82360.8,30.8,0.01,1e-05,1.04646]
[1778069152139,49.18,82371.57,30.8,0.01015,1e-05,1.06025]
[1778069157570,49.18,82378.64,30.8,0.01025,1e-05,1.06939]
[1778069160736,49.18,82362.44,30.8,0.01003,1e-05,1.04855]
[1778069162095,49.18,82340.77,30.8,0.00973,1e-05,1.0212]
[1778069167245,49.18,82339.0,30.8,0.00971,1e-05,1.01899]
[1778069172675,49.18,82343.4,30.8,0.00976,1e-05,1.02449]
[1778069176896,49.18,82344.35,30.8,0.00978,1e-05,1.02568]
[1778069182745,49.18,82339.81,30.8,0.00972,1e-05,1.02]
[1778069187780,49.18,82345.15,30.8,0.00979,1e-05,1.02668]
[1778069192815,49.18,82339.75,30.8,0.00969,1e-05,1.01714]
[1778069197850,49.18,82340.26,30.8,0.0097,1e-05,1.01778]
[1778069200874,49.18,82328.02,30.8,0.00953,1e-05,1.00262]
[1778069205908,49.18,82328.29,30.8,0.00954,1e-05,1.00296]
[1778069210943,49.18,82338.46,30.8,0.00967,1e-05,1.01554]
[1778069215978,49.18,82331.87,30.8,0.00958,1e-05,1.00737]
[1778069221014,49.18,82327.63,30.8,0.00953,1e-05,1.00214]
[1778069226049,49.18,82322.56,30.8,0.00946,1e-05,0.99592]
[1778069230077,49.18,82310.16,30.8,0.0093,1e-05,0.98084]
[1778069235112,49.18,82314.11,30.8,0.00935,1e-05,0.98562]
[1778069240147,49.18,82317.9,30.8,0.0094,1e-05,0.99023]
[1778069245186,49.18,82319.21,30.8,0.00942,1e-05,0.99183]
[1778069249214,49.18,82333.3,30.8,0.0096,1e-05,1.00914]
[1778069254249,49.18,82338.42,30.8,0.00965,1e-05,1.01271]
[1778069259284,49.18,82341.33,30.8,0.00969,1e-05,1.01633]
[1778069264319,49.18,82344.07,30.8,0.00972,1e-05,1.01975]
[1778069267340,49.18,82353.79,30.8,0.00985,1e-05,1.03194]
[1778069272375,49.18,82353.88,30.8,0.00986,1e-05,1.03205]
[1778069275396,49.18,82369.57,30.8,0.01007,1e-05,1.05198]
[1778069280431,49.18,82379.16,30.8,0.01021,1e-05,1.06431]
[1778069285466,49.18,82378.92,30.8,0.0102,1e-05,1.064]
[1778069290502,49.18,82379.51,30.8,0.01021,1e-05,1.06476]
[1778069295936,49.18,82387.26,30.8,0.01032,1e-05,1.07482]
[1778069302585,49.18,82392.28,30.8,0.01039,1e-05,1.08137]
[1778069307620,49.18,82393.34,30.8,0.01041,1e-05,1.08276]
[1778069312657,49.18,82395.58,30.8,0.01041,1e-05,1.08279]
[1778069317692,49.18,82392.11,30.8,0.01036,1e-05,1.07825]
[1778069322727,49.18,82395.46,30.8,0.01041,1e-05,1.08263]
[1778069327762,49.18,82395.21,30.8,0.01041,1e-05,1.08231]
[1778069332797,49.18,82392.31,30.8,0.01036,1e-05,1.07851]
[1778069337832,49.18,82393.5,30.8,0.01038,1e-05,1.08007]
[1778069344881,49.18,82386.54,30.8,0.01028,1e-05,1.07099]
[1778069345888,49.18,82375.44,30.8,0.01013,1e-05,1.05665]
[1778069349916,49.18,82365.87,30.8,0.00999,1e-05,1.04441]
[1778069354951,49.18,82359.6,30.8,0.00991,1e-05,1.03646]
[1778069359986,49.18,82350.91,30.8,0.00979,1e-05,1.02551]
[1778069365023,49.18,82359.33,30.8,0.0099,1e-05,1.03612]
[1778069370058,49.18,82361.09,30.8,0.00993,1e-05,1.03834]
[1778069375093,49.18,82360.33,30.8,0.00989,1e-05,1.03456]
[1778069380128,49.18,82360.89,30.8,0.0099,1e-05,1.03527]
[1778069385165,49.18,82360.09,30.8,0.00989,1e-05,1.03426]
[1778069390200,49.18,82349.68,30.8,0.00975,1e-05,1.02117]
[1778069395235,49.18,82352.14,30.8,0.00978,1e-05,1.02425]
[1778069400270,49.18,82350.68,30.8,0.00976,1e-05,1.02242]
[1778069402284,49.18,82340.87,30.8,0.00963,1e-05,1.01021]
[1778069407319,49.18,82332.88,30.8,0.00952,1e-05,1.00034]
[1778069412354,49.18,82335.9,30.8,0.00956,1e-05,1.00406]
[1778069418396,49.18,82334.23,30.8,0.00954,1e-05,1.002]
[1778069423432,49.18,82327.17,30.8,0.00945,1e-05,0.99334]
[1778069428467,49.18,82321.59,30.8,0.00937,1e-05,0.98654]
[1778069433502,49.18,82330.58,30.8,0.00947,1e-05,0.99477]
[1778069438537,49.18,82331.62,30.8,0.00948,1e-05,0.99604]
[1778069443572,49.18,82331.03,30.8,0.00947,1e-05,0.99532]
[1778069448607,49.18,82337.79,30.8,0.00956,1e-05,1.00363]
[1778069453642,49.18,82344.82,30.8,0.00966,1e-05,1.01233]
[1778069458678,49.18,82346.48,30.8,0.00968,1e-05,1.01439]
[1778069463713,49.18,82343.67,30.8,0.00964,1e-05,1.0109]
[1778069465728,49.18,82332.56,30.8,0.00949,1e-05,0.9972]
[1778069470763,49.18,82333.2,30.8,0.0095,1e-05,0.99798]
[1778069475798,49.18,82340.58,30.8,0.0096,1e-05,1.00708]
[1778069480833,49.18,82332.02,30.8,0.00948,1e-05,0.99653]
[1778069485869,49.18,82330.86,30.8,0.00947,1e-05,0.99511]
[1778069490903,49.18,82330.31,30.8,0.00946,1e-05,0.99444]
[1778069495938,49.18,82326.33,30.8,0.00938,1e-05,0.98684]
[1778069500974,49.18,82322.73,30.8,0.00934,1e-05,0.98247]
[1778069506008,49.18,82319.48,30.8,0.0093,1e-05,0.97854]
[1778069511043,49.18,82327.52,30.8,0.0094,1e-05,0.98829]
[1778069516078,49.18,82325.88,30.8,0.00938,1e-05,0.9863]
[1778069521113,49.18,82327.71,30.8,0.0094,1e-05,0.98852]
[1778069526148,49.18,82320.65,30.8,0.00931,1e-05,0.97995]
[1778069531185,49.18,82318.56,30.8,0.00928,1e-05,0.97742]
[1778069536220,49.18,82315.76,30.8,0.00925,1e-05,0.97405]
[1778069541255,49.18,82317.3,30.8,0.00927,1e-05,0.9759]
[1778069546290,49.18,82314.27,30.8,0.00923,1e-05,0.97226]
[1778069551326,49.18,82315.48,30.8,0.00922,1e-05,0.97101]
[1778069556362,49.18,82313.2,30.8,0.00919,1e-05,0.96827]
[1778069562405,49.18,82313.33,30.8,0.00919,1e-05,0.96843]
[1778069567441,49.18,82313.59,30.8,0.00919,1e-05,0.96874]
[1778069570462,49.18,82301.18,30.8,0.00904,1e-05,0.95395]
[1778069575497,49.18,82306.91,30.8,0.00911,1e-05,0.96075]
[1778069580532,49.18,82310.16,30.8,0.00915,1e-05,0.96463]
[1778069582556,49.18,82326.76,30.8,0.00937,1e-05,0.98464]
[1778069587591,49.18,82331.65,30.8,0.00943,1e-05,0.99059]
[1778069592626,49.18,82329.98,30.8,0.00941,1e-05,0.98855]
[1778069597661,49.18,82328.86,30.8,0.00939,1e-05,0.98719]
[1778069602696,49.18,82328.93,30.8,0.00939,1e-05,0.98727]
[1778069607732,49.18,82328.48,30.8,0.00939,1e-05,0.98673]
[1778069612767,49.18,82329.2,30.8,0.00937,1e-05,0.98487]
[1778069617802,49.18,82320.89,30.8,0.00926,1e-05,0.97481]
[1778069623844,49.18,82321.42,30.8,0.00927,1e-05,0.97545]
[1778069628879,49.18,82321.74,30.8,0.00927,1e-05,0.97583]
[1778069633914,49.18,82324.7,30.8,0.00931,1e-05,0.97941]
[1778069638949,49.18,82320.38,30.8,0.00926,1e-05,0.97419]
[1778069643588,49.18,82337.7,30.8,0.00948,1e-05,0.99525]
[1778069643984,49.18,82351.34,30.8,0.00967,1e-05,1.01209]
[1778069647460,49.18,82361.37,30.8,0.0098,1e-05,1.02461]
[1778069650036,49.18,82373.97,30.8,0.00997,1e-05,1.04053]
[1778069651316,49.18,82361.98,30.8,0.00981,1e-05,1.02538]
[1778069657083,49.18,82360.92,30.8,0.0098,1e-05,1.02405]
[1778069662117,49.18,82355.23,30.8,0.00972,1e-05,1.01693]
[1778069664614,49.18,82331.35,30.8,0.0094,1e-05,0.98749]
[1778069665140,49.18,82318.03,30.8,0.00923,1e-05,0.97137]
[1778069670175,49.18,82317.81,30.8,0.00922,1e-05,0.9711]
[1778069673488,49.18,82314.53,30.8,0.00916,1e-05,0.96447]
[1778069674797,49.18,82294.92,30.8,0.00891,1e-05,0.94126]
[1778069675695,49.18,82271.18,30.8,0.00861,1e-05,0.91377]
[1778069677243,49.18,82241.15,30.8,0.00826,1e-05,0.87993]
[1778069678251,49.18,82222.17,30.8,0.00804,1e-05,0.85909]
[1778069683290,49.18,82228.68,30.8,0.00811,1e-05,0.86619]
[1778069685796,49.18,82226.35,30.8,0.00808,1e-05,0.86364]
[1778069686315,49.18,82227.13,30.8,0.00809,1e-05,0.86449]
[1778069686402,49.18,82210.27,30.8,0.0079,1e-05,0.84622]
[1778069687609,49.18,82197.86,30.8,0.00776,1e-05,0.83298]
[1778069690339,49.18,82213.89,30.8,0.00794,1e-05,0.85012]
[1778069695375,49.18,82207.18,30.8,0.00787,1e-05,0.84291]
[1778069698396,49.18,82195.29,30.8,0.00773,1e-05,0.83026]
[1778069702801,49.18,82190.15,30.8,0.00768,1e-05,0.82483]
[1778069704447,49.18,82210.65,30.8,0.0079,1e-05,0.84663]
[1778069705456,49.18,82221.63,30.8,0.00803,1e-05,0.8585]
[1778069706463,49.18,82242.36,30.8,0.00827,1e-05,0.88128]
[1778069708478,49.18,82265.19,30.8,0.00854,1e-05,0.90693]
[1778069709619,49.18,82275.57,30.8,0.00867,1e-05,0.9188]
[1778069711705,49.18,82281.31,30.8,0.00874,1e-05,0.92541]
[1778069712106,49.18,82277.35,30.8,0.00869,1e-05,0.92085]
[1778069712657,49.18,82277.35,30.8,0.00869,1e-05,0.92085]
[1778069712858,49.18,82242.29,30.8,0.00827,1e-05,0.8812]
[1778069713736,49.18,82202.12,30.8,0.00781,1e-05,0.8375]
[1778069715549,49.18,82231.52,30.8,0.00814,1e-05,0.8693]
[1778069716717,49.18,82244.51,30.8,0.00829,1e-05,0.88367]
[1778069722475,49.18,82236.21,30.8,0.0082,1e-05,0.87447]
[1778069724648,49.18,82232.93,30.8,0.00816,1e-05,0.87085]
[1778069724755,49.18,82242.62,30.8,0.00827,1e-05,0.88157]
[1778069726637,49.18,82232.66,30.8,0.00816,1e-05,0.87056]
[1778069729681,49.18,82239.64,30.8,0.00824,1e-05,0.87826]
[1778069729785,49.18,82213.24,30.8,0.00793,1e-05,0.84942]
[1778069730667,49.18,82192.5,30.8,0.0077,1e-05,0.82731]
[1778069732961,49.18,82205.49,30.8,0.00782,1e-05,0.83866]
[1778069733688,49.18,82219.51,30.8,0.00798,1e-05,0.85372]
[1778069738723,49.18,82217.71,30.8,0.00796,1e-05,0.85177]
[1778069741744,49.18,82229.14,30.8,0.00809,1e-05,0.8642]
[1778069746781,49.18,82238.66,30.8,0.0082,1e-05,0.87466]
[1778069748867,49.18,82251.9,30.8,0.00836,1e-05,0.88938]
[1778069753841,49.18,82262.57,30.8,0.00849,1e-05,0.90139]
[1778069755857,49.18,82280.35,30.8,0.0087,1e-05,0.92169]
[1778069757871,49.18,82294.47,30.8,0.00888,1e-05,0.93808]
[1778069762907,49.18,82289.13,30.8,0.00881,1e-05,0.93186]
[1778069766935,49.18,82276.51,30.8,0.00866,1e-05,0.91727]
[1778069771970,49.18,82270.53,30.8,0.00858,1e-05,0.91043]
[1778069777005,49.18,82262.07,30.8,0.00848,1e-05,0.90082]
[1778069782042,49.18,82259.59,30.8,0.00845,1e-05,0.89802]
[1778069788024,49.18,82265.2,30.8,0.00852,1e-05,0.90437]
[1778069793121,49.18,82272.14,30.8,0.00858,1e-05,0.90968]
[1778069798156,49.18,82276.38,30.8,0.00863,1e-05,0.91452]
[1778069803191,49.18,82263.19,30.8,0.00847,1e-05,0.89952]
[1778069808226,49.18,82269.7,30.8,0.00855,1e-05,0.9069]
[1778069810240,49.18,82279.45,30.8,0.00867,1e-05,0.91805]
[1778069815275,49.18,82287.14,30.8,0.00876,1e-05,0.92692]
[1778069820310,49.18,82286.47,30.8,0.00875,1e-05,0.92614]
[1778069825345,49.18,82273.43,30.8,0.00859,1e-05,0.91115]
[1778069827636,49.18,82257.44,30.8,0.0084,1e-05,0.89304]
[1778069828425,49.18,82240.71,30.8,0.0082,1e-05,0.8744]
[1778069834408,49.18,82232.81,30.8,0.00811,1e-05,0.86571]
[1778069837889,49.18,82235.29,30.8,0.00814,1e-05,0.86843]
[1778069845485,49.18,82237.29,30.8,0.00816,1e-05,0.87063]
[1778069850520,49.18,82231.65,30.8,0.0081,1e-05,0.86444]
[1778069855555,49.18,82232.47,30.8,0.00809,1e-05,0.86284]
[1778069859583,49.18,82242.76,30.8,0.00821,1e-05,0.87415]
[1778069864618,49.18,82250.34,30.8,0.00829,1e-05,0.88255]
[1778069869653,49.18,82247.29,30.8,0.00826,1e-05,0.87916]
[1778069874693,49.18,82249.86,30.8,0.00829,1e-05,0.88202]
[1778069876707,49.18,82267.67,30.8,0.0085,1e-05,0.90201]
[1778069878857,49.18,82279.27,30.8,0.00864,1e-05,0.91524]
[1778069884763,49.18,82275.61,30.8,0.0086,1e-05,0.91105]
[1778069889822,49.18,82274.08,30.8,0.00858,1e-05,0.9093]
[1778069893826,49.18,82290.1,30.8,0.00878,1e-05,0.92772]
[1778069898861,49.18,82286.38,30.8,0.00873,1e-05,0.9236]
[1778069902327,49.19,82280.45,30.8,0.00867,1e-05,0.91804]
[1778069907925,49.21,82293.13,30.8,0.00885,1e-05,0.93447]
[1778069912720,49.21,82298.05,30.8,0.00889,1e-05,0.93784]
[1778069913970,49.21,82322.04,30.8,0.00919,1e-05,0.96641]
[1778069916483,49.21,82319.96,30.8,0.00917,1e-05,0.96408]
[1778069916991,49.22,82315.45,30.8,0.00912,1e-05,0.95973]
[1778069921940,49.26,82322.1,30.8,0.00925,1e-05,0.97188]
[1778069927062,49.28,82311.45,30.8,0.00914,1e-05,0.96161]
[1778069928952,49.29,82305.05,30.8,0.00907,1e-05,0.95463]
[1778069929076,49.29,82300.62,30.8,0.00901,1e-05,0.94947]
[1778069930123,49.29,82288.99,30.8,0.00887,1e-05,0.93592]
[1778069935158,49.29,82286.83,30.8,0.00885,1e-05,0.934]
[1778069940193,49.3,82285.41,30.8,0.00884,1e-05,0.93295]
[1778069941943,49.3,82277.43,30.8,0.00874,1e-05,0.92384]
[1778069942209,49.3,82266.67,30.8,0.00861,1e-05,0.91164]
[1778069944223,49.31,82253.95,30.8,0.00846,1e-05,0.89757]
[1778069949306,49.31,82250.64,30.8,0.00843,1e-05,0.89463]
[1778069950480,49.32,82242.18,30.8,0.00833,1e-05,0.88537]
[1778069956307,49.33,82235.63,30.8,0.00827,1e-05,0.87944]
[1778069959336,49.35,82246.86,30.8,0.00843,1e-05,0.89463]
[1778069964373,49.38,82246.05,30.8,0.00845,1e-05,0.89649]
[1778069969408,49.41,82249.39,30.8,0.00852,1e-05,0.90294]
[1778069973436,49.41,82238.76,30.8,0.00837,1e-05,0.889]
[1778069978471,49.41,82248.41,30.8,0.00849,1e-05,0.89981]
[1778069980487,49.41,82261.94,30.8,0.00866,1e-05,0.91552]
[1778069985522,49.44,82260.58,30.8,0.00866,1e-05,0.91614]
[1778069990559,49.44,82257.71,30.8,0.00864,1e-05,0.91362]
[1778069995594,49.45,82261.96,30.8,0.0087,1e-05,0.91926]
[1778070000629,49.46,82263.65,30.8,0.00872,1e-05,0.92178]
[1778070005667,49.46,82271.14,30.8,0.00882,1e-05,0.93084]
[1778070010935,49.46,82276.55,30.8,0.00889,1e-05,0.93762]
[1778070016744,49.47,82271.08,30.8,0.00883,1e-05,0.93207]
[1778070021103,49.47,82274.91,30.8,0.00888,1e-05,0.93689]
[1778070022795,49.48,82298.36,30.8,0.00918,1e-05,0.96483]
[1778070025160,49.48,82308.29,30.8,0.00931,1e-05,0.9769]
[1778070030851,49.48,82315.93,30.8,0.00942,1e-05,0.98625]
[1778070035295,49.48,82318.44,30.8,0.00942,1e-05,0.98659]
[1778070035886,49.48,82331.73,30.8,0.0096,1e-05,1.00283]
[1778070040922,49.48,82334.41,30.8,0.00964,1e-05,1.00613]
[1778070045960,49.48,82338.04,30.8,0.00968,1e-05,1.01062]
[1778070051004,49.48,82333.39,30.8,0.00962,1e-05,1.00488]
[1778070053234,49.48,82352.67,30.8,0.00988,1e-05,1.02884]
[1778070054316,49.48,82368.86,30.8,0.01011,1e-05,1.04933]
[1778070060079,49.48,82374.06,30.8,0.01018,1e-05,1.05597]
[1778070065115,49.48,82380.28,30.8,0.01027,1e-05,1.06397]
[1778070071157,49.48,82381.46,30.8,0.01028,1e-05,1.06549]
[1778070073713,49.48,82379.16,30.8,0.01025,1e-05,1.06253]
[1778070079213,49.48,82361.99,30.8,0.01001,1e-05,1.04059]
[1778070082234,49.48,82372.65,30.8,0.01016,1e-05,1.05417]
[1778070083241,49.48,82385.43,30.8,0.01034,1e-05,1.07063]
[1778070088278,49.48,82385.26,30.8,0.01034,1e-05,1.07041]
[1778070090065,49.48,82385.11,30.8,0.01033,1e-05,1.07021]
[1778070095327,49.48,82391.44,30.8,0.0104,1e-05,1.07552]
[1778070100362,49.48,82395.73,30.8,0.01046,1e-05,1.08111]
[1778070105397,49.48,82395.43,30.8,0.01045,1e-05,1.08072]
[1778070110433,49.48,82391.15,30.8,0.01039,1e-05,1.07514]
[1778070115467,49.48,82386.31,30.8,0.01032,1e-05,1.06886]
[1778070120502,49.48,82389.02,30.8,0.01036,1e-05,1.07237]
[1778070125538,49.48,82388.6,30.8,0.01036,1e-05,1.07183]
[1778070129342,49.48,82400.08,30.8,0.01052,1e-05,1.08681]
[1778070129566,49.48,82410.17,30.8,0.01067,1e-05,1.10011]
[1778070132412,49.48,82414.31,30.8,0.01073,1e-05,1.10561]
[1778070131589,49.48,82430.4,30.8,0.01097,1e-05,1.12719]
[1778070133208,49.48,82430.4,30.8,0.01097,1e-05,1.12719]
[1778070133212,49.48,82433.34,30.8,0.01101,2e-05,1.13117]
[1778070136141,49.48,82439.06,30.8,0.0111,2e-05,1.13894]
[1778070139284,49.48,82437.63,30.8,0.01108,2e-05,1.13699]
[1778070139798,49.48,82435.72,30.8,0.01105,2e-05,1.13439]
[1778070142319,49.48,82443.81,30.8,0.01117,2e-05,1.14543]
[1778070145139,49.48,82447.53,30.8,0.01123,2e-05,1.15053]
[1778070147798,49.48,82456.07,30.8,0.01136,2e-05,1.16231]
[1778070150034,49.48,82452.75,30.8,0.01131,2e-05,1.15772]
[1778070150136,49.48,82452.18,30.8,0.0113,2e-05,1.15693]
[1778070154960,49.48,82447.69,30.8,0.0112,2e-05,1.14769]
[1778070155061,49.48,82448.59,30.8,0.01121,2e-05,1.14892]
[1778070156847,49.48,82449.56,30.8,0.01123,2e-05,1.15026]
[1778070157911,49.48,82453.41,30.8,0.01129,2e-05,1.15555]
[1778070164817,49.48,82441.13,30.8,0.0111,2e-05,1.13872]
[1778070169286,49.48,82440.07,30.8,0.01108,2e-05,1.13728]
[1778070169301,49.48,82439.4,30.8,0.01107,2e-05,1.13636]
[1778070175437,49.48,82430.27,30.8,0.01094,1e-05,1.124]
[1778070175894,49.48,82428.42,30.8,0.01091,1e-05,1.1215]
[1778070180929,49.48,82432.0,30.8,0.01096,1e-05,1.12633]
[1778070181557,49.48,82432.0,30.8,0.01096,1e-05,1.12633]
[1778070181936,49.48,82444.03,30.8,0.01114,2e-05,1.14268]
[1778070182943,49.48,82457.82,30.8,0.01135,2e-05,1.16165]
[1778070187984,49.48,82464.87,30.8,0.01146,2e-05,1.17144]
[1778070193019,49.48,82466.38,30.8,0.01149,2e-05,1.17355]
[1778070193947,49.48,82466.38,30.8,0.01149,2e-05,1.17355]
[1778070199061,49.48,82477.66,30.8,0.01166,2e-05,1.18939]
[1778070204096,49.48,82475.39,30.8,0.01163,2e-05,1.18619]
[1778070209131,49.48,82477.89,30.8,0.01167,2e-05,1.18971]
[1778070214166,49.48,82476.43,30.8,0.01162,2e-05,1.18452]
[1778070219201,49.48,82469.91,30.8,0.01151,2e-05,1.17538]
[1778070219802,49.48,82469.91,30.8,0.01151,2e-05,1.17538]
[1778070220208,49.48,82469.72,30.8,0.01151,2e-05,1.17511]
[1778070221761,49.48,82471.66,30.8,0.01154,2e-05,1.17783]
[1778070222222,49.48,82474.27,30.8,0.01158,2e-05,1.18149]
[1778070222880,49.48,82474.27,30.8,0.01158,2e-05,1.18149]
[1778070223229,49.48,82473.24,30.8,0.01156,2e-05,1.18004]
[1778070226487,49.48,82474.42,30.8,0.01158,2e-05,1.1817]
[1778070226519,49.48,82475.94,30.8,0.01161,2e-05,1.18383]
[1778070232292,49.48,82474.11,30.8,0.01158,2e-05,1.18126]
[1778070237325,49.48,82472.2,30.8,0.01155,2e-05,1.17858]
[1778070241355,49.48,82457.97,30.8,0.01133,2e-05,1.15878]
[1778070242192,49.48,82457.97,30.8,0.01133,2e-05,1.15878]
[1778070242362,49.48,82455.85,30.8,0.0113,2e-05,1.15585]
[1778070247397,49.48,82443.19,30.8,0.0111,2e-05,1.13849]
[1778070252542,49.48,82440.46,30.8,0.01106,2e-05,1.13477]
[1778070253273,49.48,82447.59,30.8,0.01117,2e-05,1.1445]
[1778070253439,49.48,82457.81,30.8,0.01133,2e-05,1.15856]
[1778070254470,49.48,82457.81,30.8,0.01133,2e-05,1.15856]
[1778070257634,49.48,82458.47,30.8,0.01134,2e-05,1.15947]
[1778070257689,49.48,82458.47,30.8,0.01134,2e-05,1.15947]
[1778070259013,49.48,82458.48,30.8,0.01134,2e-05,1.15948]
[1778070259481,49.48,82457.69,30.8,0.01132,2e-05,1.15839]
[1778070259667,49.48,82457.69,30.8,0.01132,2e-05,1.15839]
[1778070260488,49.48,82456.7,30.8,0.01131,2e-05,1.15702]
[1778070260848,49.48,82456.7,30.8,0.01131,2e-05,1.15702]
[1778070261495,49.48,82453.77,30.8,0.01126,2e-05,1.15298]
[1778070267537,49.48,82452.26,30.8,0.01124,2e-05,1.1509]
[1778070273451,49.48,82451.79,30.8,0.0112,2e-05,1.1472]
[1778070274997,49.48,82451.71,30.8,0.0112,2e-05,1.14709]
[1778070275049,49.48,82451.68,30.8,0.0112,2e-05,1.14705]
[1778070278168,49.48,82451.64,30.8,0.0112,2e-05,1.14699]
[1778070278824,49.48,82451.84,30.8,0.0112,2e-05,1.14727]
[1778070278925,49.48,82451.81,30.8,0.0112,2e-05,1.14722]
[1778070282642,49.48,82442.33,30.8,0.01106,2e-05,1.13428]
[1778070284656,49.48,82430.21,30.8,0.01088,1e-05,1.1179]
[1778070288684,49.48,82416.42,30.8,0.01068,1e-05,1.09949]
[1778070293719,49.48,82411.88,30.8,0.01061,1e-05,1.09349]
[1778070298755,49.48,82413.84,30.8,0.01064,1e-05,1.09607]
[1778070304150,49.48,82408.54,30.8,0.01056,1e-05,1.08908]
[1778070304822,49.48,82407.22,30.8,0.01054,1e-05,1.08735]
[1778070304899,49.48,82404.29,30.8,0.0105,1e-05,1.0835]
[1778070310444,49.48,82407.05,30.8,0.01054,1e-05,1.08712]
[1778070310546,49.48,82407.57,30.8,0.01055,1e-05,1.08781]
[1778070311734,49.48,82408.44,30.8,0.01056,1e-05,1.08895]
[1778070313037,49.48,82424.89,30.8,0.0108,1e-05,1.11077]
[1778070313869,49.48,82434.41,30.8,0.01094,1e-05,1.12355]
[1778070319577,49.48,82437.61,30.8,0.01099,2e-05,1.12788]
[1778070324946,49.48,82445.45,30.8,0.01111,2e-05,1.13853]
[1778070329981,49.48,82444.81,30.8,0.0111,2e-05,1.13765]
[1778070335016,49.48,82444.02,30.8,0.01106,2e-05,1.13354]
[1778070340051,49.48,82444.29,30.8,0.01106,2e-05,1.13391]
[1778070345595,49.48,82445.62,30.8,0.01108,2e-05,1.13572]
[1778070349114,49.48,82432.98,30.8,0.01089,1e-05,1.11861]
[1778070354149,49.48,82428.79,30.8,0.01083,1e-05,1.11299]
[1778070360191,49.48,82430.02,30.8,0.01085,1e-05,1.11464]
[1778070366948,49.48,82429.84,30.8,0.01085,1e-05,1.1144]
[1778070369257,49.48,82417.53,30.8,0.01066,1e-05,1.09799]
[1778070374292,49.48,82422.42,30.8,0.01074,1e-05,1.10448]
[1778070379327,49.48,82423.4,30.8,0.01075,1e-05,1.10579]
[1778070384362,49.48,82421.52,30.8,0.01072,1e-05,1.10329]
[1778070389397,49.48,82419.07,30.8,0.01069,1e-05,1.10003]
[1778070394432,49.48,82418.22,30.8,0.01065,1e-05,1.09593]
[1778070399467,49.48,82415.71,30.8,0.01061,1e-05,1.09262]
[1778070404502,49.48,82410.53,30.8,0.01053,1e-05,1.0858]
[1778070408536,49.48,82421.84,30.8,0.0107,1e-05,1.10073]
[1778070413571,49.48,82423.1,30.8,0.01072,1e-05,1.10241]
[1778070418609,49.48,82423.52,30.8,0.01072,1e-05,1.10297]
[1778070423644,49.48,82422.7,30.8,0.01071,1e-05,1.10188]
[1778070428679,49.48,82423.05,30.8,0.01072,1e-05,1.10234]
[1778070433714,49.48,82427.97,30.8,0.01079,1e-05,1.1089]
[1778070438749,49.48,82425.12,30.8,0.01075,1e-05,1.1051]
[1778070443784,49.48,82425.98,30.8,0.01076,1e-05,1.10624]
[1778070448819,49.48,82423.34,30.8,0.01072,1e-05,1.10273]
[1778070454861,49.48,82418.21,30.8,0.01062,1e-05,1.09295]
[1778070459897,49.48,82414.79,30.8,0.01057,1e-05,1.08844]
[1778070468500,49.48,82414.2,30.8,0.01056,1e-05,1.08767]
[1778070473997,49.48,82407.69,30.8,0.01047,1e-05,1.07913]
[1778070479032,49.48,82402.71,30.8,0.01039,1e-05,1.07264]
[1778070483779,49.48,82398.06,30.8,0.01033,1e-05,1.0666]
[1778070485075,49.48,82385.91,30.8,0.01016,1e-05,1.05096]
[1778070490113,49.48,82383.93,30.8,0.01013,1e-05,1.04843]
[1778070495148,49.48,82383.06,30.8,0.01012,1e-05,1.04732]
[1778070500183,49.48,82390.44,30.8,0.01022,1e-05,1.05677]
[1778070505288,49.48,82388.55,30.8,0.01019,1e-05,1.05434]
[1778070511260,49.48,82388.44,30.8,0.01016,1e-05,1.05131]
[1778070516295,49.48,82387.91,30.8,0.01016,1e-05,1.05063]
[1778070522337,49.48,82387.86,30.8,0.01016,1e-05,1.05057]
[1778070527372,49.48,82388.66,30.8,0.01017,1e-05,1.05159]
[1778070532408,49.48,82387.83,30.8,0.01016,1e-05,1.05053]
[1778070538455,49.48,82387.49,30.8,0.01015,1e-05,1.05009]
[1778070543485,49.48,82383.65,30.8,0.0101,1e-05,1.04519]
[1778070548520,49.48,82383.71,30.8,0.0101,1e-05,1.04527]
[1778070553555,49.48,82390.47,30.8,0.01019,1e-05,1.05391]
[1778070558590,49.48,82386.07,30.8,0.01013,1e-05,1.04828]
[1778070564446,49.48,82386.29,30.8,0.01013,1e-05,1.04856]
[1778070569668,49.48,82385.89,30.8,0.01013,1e-05,1.04805]
[1778070574703,49.48,82385.8,30.8,0.0101,1e-05,1.04505]
[1778070579739,49.48,82378.34,30.8,0.01,1e-05,1.03558]
[1778070584773,49.48,82380.08,30.8,0.01002,1e-05,1.03778]
[1778070589434,49.48,82384.97,30.8,0.01009,1e-05,1.04399]
[1778070594843,49.48,82388.01,30.8,0.01013,1e-05,1.04787]
[1778070599878,49.48,82387.27,30.8,0.01012,1e-05,1.04693]
[1778070601628,49.48,82387.39,30.8,0.01012,1e-05,1.04708]
[1778070609948,49.48,82389.16,30.8,0.01015,1e-05,1.04934]
[1778070614983,49.48,82388.44,30.8,0.01014,1e-05,1.04842]
[1778070620018,49.48,82383.31,30.8,0.01007,1e-05,1.04188]
[1778070629081,49.48,82387.72,30.8,0.01013,1e-05,1.0475]
[1778070634116,49.48,82375.11,30.8,0.00993,1e-05,1.02864]
[1778070639151,49.48,82370.55,30.8,0.00986,1e-05,1.02292]
[1778070641165,49.48,82380.35,30.8,0.01,1e-05,1.03526]
[1778070646200,49.48,82384.93,30.8,0.01006,1e-05,1.04107]
[1778070651235,49.48,82383.57,30.8,0.01004,1e-05,1.03934]
[1778070656271,49.48,82366.6,30.8,0.00981,1e-05,1.01798]
[1778070661306,49.48,82359.33,30.8,0.00971,1e-05,1.00893]
[1778070667348,49.48,82356.14,30.8,0.00967,1e-05,1.00499]
[1778070672397,49.48,82356.43,30.8,0.00967,1e-05,1.00535]
[1778070677433,49.48,82362.53,30.8,0.00975,1e-05,1.01291]
[1778070682468,49.48,82362.52,30.8,0.00975,1e-05,1.01289]
[1778070687503,49.48,82363.45,30.8,0.00977,1e-05,1.01405]
[1778070692538,49.48,82362.67,30.8,0.00973,1e-05,1.01026]
[1778070697576,49.48,82360.9,30.8,0.0097,1e-05,1.00807]
[1778070702611,49.48,82359.0,30.8,0.00968,1e-05,1.00572]
[1778070707646,49.48,82360.22,30.8,0.0097,1e-05,1.00722]
[1778070712681,49.48,82356.81,30.8,0.00965,1e-05,1.00301]
[1778070717716,49.48,82359.34,30.8,0.00968,1e-05,1.00614]
[1778070722752,49.48,82363.88,30.8,0.00975,1e-05,1.01176]
[1778070727787,49.48,82365.36,30.8,0.00977,1e-05,1.0136]
[1778070732822,49.48,82363.19,30.8,0.00974,1e-05,1.01091]
[1778070737951,49.48,82363.55,30.8,0.00974,1e-05,1.01135]
[1778070743899,49.48,82362.71,30.8,0.00973,1e-05,1.01031]
[1778070748934,49.48,82362.99,30.8,0.00973,1e-05,1.01066]
[1778070753969,49.48,82371.19,30.8,0.00982,1e-05,1.01804]
[1778070756993,49.48,82383.08,30.8,0.00998,1e-05,1.03298]
[1778070762028,49.48,82385.09,30.8,0.01001,1e-05,1.03553]
[1778070767063,49.48,82384.82,30.8,0.01001,1e-05,1.03519]
[1778070772098,49.48,82381.9,30.8,0.00997,1e-05,1.03149]
[1778070777133,49.48,82392.16,30.8,0.01011,1e-05,1.04451]
[1778070780154,49.48,82403.13,30.8,0.01026,1e-05,1.05858]
[1778070785189,49.48,82408.8,30.8,0.01034,1e-05,1.06591]
[1778070790224,49.48,82413.86,30.8,0.01042,1e-05,1.07249]
[1778070795259,49.48,82404.93,30.8,0.01029,1e-05,1.0609]
[1778070800294,49.48,82404.99,30.8,0.01029,1e-05,1.06098]
[1778070805329,49.48,82395.92,30.8,0.01016,1e-05,1.04932]
[1778070810367,49.48,82398.3,30.8,0.01019,1e-05,1.05237]
[1778070815402,49.48,82396.5,30.8,0.01014,1e-05,1.04717]
[1778070820437,49.48,82399.29,30.8,0.01018,1e-05,1.05074]
[1778070825472,49.48,82389.22,30.8,0.01004,1e-05,1.03789]
[1778070830509,49.48,82392.7,30.8,0.01009,1e-05,1.04232]
[1778070835542,49.48,82393.74,30.8,0.0101,1e-05,1.04364]
[1778070840577,49.48,82393.55,30.8,0.0101,1e-05,1.0434]
[1778070845612,49.48,82394.44,30.8,0.01011,1e-05,1.04453]
[1778070850647,49.48,82395.12,30.8,0.01012,1e-05,1.0454]
[1778070855682,49.48,82395.17,30.8,0.01012,1e-05,1.04547]
[1778070860718,49.48,82388.83,30.8,0.01003,1e-05,1.0374]
[1778070865755,49.48,82390.17,30.8,0.01005,1e-05,1.0391]
[1778070870790,49.48,82392.81,30.8,0.01009,1e-05,1.04246]
[1778070875825,49.48,82392.95,30.8,0.01007,1e-05,1.03975]
[1778070880860,49.48,82397.5,30.8,0.01013,1e-05,1.04555]
[1778070885895,49.48,82400.55,30.8,0.01017,1e-05,1.04945]
[1778070889928,49.48,82414.33,30.8,0.01037,1e-05,1.06723]
[1778070892949,49.48,82426.12,30.8,0.01054,1e-05,1.08262]
[1778070897984,49.48,82426.3,30.8,0.01054,1e-05,1.08286]
[1778070903019,49.48,82428.12,30.8,0.01057,1e-05,1.08525]
[1778070907114,49.48,82426.69,30.8,0.01055,1e-05,1.08337]
[1778070913089,49.48,82427.69,30.8,0.01056,1e-05,1.08469]
[1778070917117,49.48,82415.69,30.8,0.01039,1e-05,1.06899]
[1778070919651,49.48,82416.37,30.8,0.0104,1e-05,1.06988]
[1778070925173,49.48,82427.29,30.8,0.01055,1e-05,1.08416]
[1778070930208,49.48,82424.96,30.8,0.01052,1e-05,1.0811]
[1778070935243,49.48,82428.36,30.8,0.01054,1e-05,1.0826]
[1778070940788,49.48,82425.74,30.8,0.0105,1e-05,1.07917]
[1778070945827,49.48,82422.19,30.8,0.01045,1e-05,1.07452]
[1778070946321,49.48,82410.91,30.8,0.01029,1e-05,1.05987]
[1778070951356,49.48,82414.26,30.8,0.01034,1e-05,1.0642]
[1778070956391,49.48,82411.43,30.8,0.0103,1e-05,1.06054]
[1778070961426,49.48,82417.93,30.8,0.01039,1e-05,1.06897]
[1778070966461,49.48,82416.34,30.8,0.01037,1e-05,1.0669]
[1778070971496,49.48,82405.55,30.8,0.01022,1e-05,1.05296]
[1778070972503,49.48,82394.35,30.8,0.01006,1e-05,1.03865]
[1778070977539,49.48,82390.39,30.8,0.01,1e-05,1.03363]
[1778070982574,49.48,82392.67,30.8,0.01003,1e-05,1.03652]
[1778070987609,49.48,82392.75,30.8,0.01004,1e-05,1.03662]
[1778070992649,49.48,82393.73,30.8,0.01002,1e-05,1.03499]
[1778070997684,49.48,82392.5,30.8,0.01001,1e-05,1.03343]
[1778071002719,49.48,82384.24,30.8,0.00989,1e-05,1.02301]
[1778071007754,49.48,82383.44,30.8,0.00988,1e-05,1.02201]
[1778071012789,49.48,82389.77,30.8,0.00997,1e-05,1.02998]
[1778071016818,49.48,82403.0,30.8,0.01015,1e-05,1.04679]
[1778071021853,49.48,82403.79,30.8,0.01016,1e-05,1.0478]
[1778071026888,49.48,82403.29,30.8,0.01016,1e-05,1.04716]
[1778071030916,49.48,82393.1,30.8,0.01001,1e-05,1.03419]
[1778071034944,49.48,82378.3,30.8,0.00981,1e-05,1.01558]
[1778071039979,49.48,82364.11,30.8,0.00962,1e-05,0.99799]
[1778071045018,49.48,82354.44,30.8,0.00949,1e-05,0.98614]
[1778071050053,49.48,82354.83,30.8,0.00949,1e-05,0.98662]
[1778071055088,49.48,82359.32,30.8,0.00953,1e-05,0.98932]
[1778071060123,49.48,82361.4,30.8,0.00955,1e-05,0.99186]
[1778071065158,49.48,82362.71,30.8,0.00957,1e-05,0.99347]
[1778071070194,49.48,82363.66,30.8,0.00958,1e-05,0.99463]
[1778071075230,49.48,82363.7,30.8,0.00959,1e-05,0.99468]
[1778071080265,49.48,82364.21,30.8,0.00959,1e-05,0.99531]
[1778071085301,49.48,82361.2,30.8,0.00955,1e-05,0.99162]
[1778071090336,49.48,82366.58,30.8,0.00962,1e-05,0.99822]
[1778071095371,49.48,82369.94,30.8,0.00967,1e-05,1.00237]
[1778071100407,49.48,82362.38,30.8,0.00957,1e-05,0.99306]
[1778071105685,49.48,82354.45,30.8,0.00946,1e-05,0.98338]
[1778071111485,49.48,82352.02,30.8,0.0094,1e-05,0.97766]
[1778071116520,49.48,82352.35,30.8,0.00941,1e-05,0.97806]
[1778071121555,49.48,82352.6,30.8,0.00941,1e-05,0.97836]
[1778071126590,49.48,82350.28,30.8,0.00938,1e-05,0.97555]
[1778071131625,49.48,82348.52,30.8,0.00936,1e-05,0.97342]
[1778071136660,49.48,82345.8,30.8,0.00932,1e-05,0.97015]
[1778071139683,49.48,82336.18,30.8,0.0092,1e-05,0.95862]
[1778071140690,49.48,82326.49,30.8,0.00907,1e-05,0.94713]
[1778071145726,49.48,82335.28,30.8,0.00919,1e-05,0.95755]
[1778071150761,49.48,82334.74,30.8,0.00918,1e-05,0.95691]
[1778071155796,49.48,82333.4,30.8,0.00916,1e-05,0.95531]
[1778071160831,49.48,82331.59,30.8,0.00914,1e-05,0.95316]
[1778071165866,49.48,82335.09,30.8,0.00918,1e-05,0.95732]
[1778071170901,49.48,82338.91,30.8,0.00923,1e-05,0.96188]
[1778071175936,49.48,82347.73,30.8,0.00932,1e-05,0.96971]
[1778071180971,49.48,82351.18,30.8,0.00937,1e-05,0.97387]
[1778071186007,49.48,82351.48,30.8,0.00937,1e-05,0.97424]
[1778071191043,49.48,82345.94,30.8,0.0093,1e-05,0.96756]
[1778071196233,49.48,82350.13,30.8,0.00935,1e-05,0.97261]
[1778071202120,49.48,82341.2,30.8,0.00924,1e-05,0.96188]
[1778071207159,49.48,82337.89,30.8,0.00919,1e-05,0.95793]
[1778071212195,49.48,82333.53,30.8,0.00914,1e-05,0.95275]
[1778071215216,49.48,82319.69,30.8,0.00896,1e-05,0.93644]
[1778071220506,49.48,82314.71,30.8,0.0089,1e-05,0.93063]
[1778071229017,49.48,82323.97,30.8,0.00902,1e-05,0.94146]
[1778071234251,49.48,82319.22,30.8,0.00893,1e-05,0.93321]
[1778071235357,49.48,82329.79,30.8,0.00906,1e-05,0.94561]
[1778071240392,49.48,82334.27,30.8,0.00912,1e-05,0.9509]
[1778071245427,49.48,82334.62,30.8,0.00913,1e-05,0.95132]
[1778071250462,49.48,82330.46,30.8,0.00907,1e-05,0.9464]
[1778071256504,49.48,82330.97,30.8,0.00908,1e-05,0.947]
[1778071261539,49.48,82329.72,30.8,0.00906,1e-05,0.94553]
[1778071266574,49.48,82329.42,30.8,0.00906,1e-05,0.94517]
[1778071272621,49.48,82328.07,30.8,0.00904,1e-05,0.94358]
[1778071277656,49.48,82324.16,30.8,0.00899,1e-05,0.93899]
[1778071282691,49.48,82324.12,30.8,0.00899,1e-05,0.93894]
[1778071288093,49.48,82320.47,30.8,0.00895,1e-05,0.93467]
[1778071294605,49.48,82322.03,30.8,0.00894,1e-05,0.9338]
[1778071303838,49.48,82306.32,30.8,0.00874,1e-05,0.9156]
[1778071308873,49.48,82305.81,30.8,0.00874,1e-05,0.91502]
[1778071313908,49.48,82304.97,30.8,0.00873,1e-05,0.91405]
[1778071318943,49.48,82305.04,30.8,0.00873,1e-05,0.91413]
[1778071323978,49.48,82304.12,30.8,0.00872,1e-05,0.91308]
[1778071329654,49.48,82302.06,30.8,0.00869,1e-05,0.91072]
[1778071334052,49.48,82315.92,30.8,0.00886,1e-05,0.92669]
[1778071339087,49.48,82322.26,30.8,0.00894,1e-05,0.93407]
[1778071344123,49.48,82322.46,30.8,0.00895,1e-05,0.93431]
[1778071349158,49.48,82325.34,30.8,0.00898,1e-05,0.93768]
[1778071354193,49.48,82327.19,30.8,0.00898,1e-05,0.93715]
[1778071359228,49.48,82332.04,30.8,0.00904,1e-05,0.94285]
[1778071364266,49.48,82336.12,30.8,0.0091,1e-05,0.94766]
[1778071369302,49.48,82340.14,30.8,0.00915,1e-05,0.95242]
[1778071374337,49.48,82339.34,30.8,0.00914,1e-05,0.95147]
[1778071379372,49.48,82334.07,30.8,0.00907,1e-05,0.94524]
[1778071384407,49.48,82329.65,30.8,0.00901,1e-05,0.94003]
[1778071389443,49.48,82328.31,30.8,0.009,1e-05,0.93846]
[1778071394478,49.48,82327.16,30.8,0.00898,1e-05,0.93711]
[1778071399513,49.48,82326.78,30.8,0.00898,1e-05,0.93667]
[1778071404548,49.48,82319.09,30.8,0.00888,1e-05,0.9277]
[1778071409583,49.48,82321.52,30.8,0.00891,1e-05,0.93052]
[1778071414619,49.48,82324.47,30.8,0.00892,1e-05,0.93128]
[1778071419685,49.48,82324.0,30.8,0.00892,1e-05,0.93073]
[1778071424720,49.48,82324.38,30.8,0.00892,1e-05,0.93117]
[1778071429755,49.48,82318.14,30.8,0.00884,1e-05,0.92392]
[1778071434790,49.48,82314.83,30.8,0.0088,1e-05,0.92009]
[1778071439825,49.48,82312.23,30.8,0.00877,1e-05,0.91709]
[1778071444860,49.48,82311.91,30.8,0.00876,1e-05,0.91673]
[1778071450902,49.48,82311.21,30.8,0.00876,1e-05,0.91592]
[1778071456944,49.48,82311.33,30.8,0.00876,1e-05,0.91606]
[1778071461979,49.48,82318.26,30.8,0.00884,1e-05,0.92406]
[1778071467330,49.48,82320.05,30.8,0.00887,1e-05,0.92614]
[1778071470039,49.48,82338.85,30.8,0.0091,1e-05,0.94817]
[1778071475074,49.48,82338.08,30.8,0.00907,1e-05,0.94454]
[1778071480109,49.48,82337.76,30.8,0.00907,1e-05,0.94417]
[1778071485658,49.48,82336.63,30.8,0.00905,1e-05,0.94283]
[1778071491186,49.48,82334.79,30.8,0.00903,1e-05,0.94067]
[1778071496224,49.48,82334.2,30.8,0.00902,1e-05,0.93997]
[1778071500257,49.48,82347.99,30.8,0.0092,1e-05,0.9563]
[1778071505383,49.48,82354.39,30.8,0.00928,1e-05,0.96395]
[1778071512340,49.48,82347.13,30.8,0.00919,1e-05,0.95527]
[1778071517383,49.48,82337.48,30.8,0.00906,1e-05,0.94384]
[1778071522418,49.48,82335.33,30.8,0.00903,1e-05,0.9413]
[1778071527453,49.48,82333.9,30.8,0.00902,1e-05,0.93962]
[1778071532488,49.48,82334.0,30.8,0.00899,1e-05,0.93704]
[1778071537523,49.48,82333.73,30.8,0.00899,1e-05,0.93672]
[1778071539537,49.48,82322.74,30.8,0.00885,1e-05,0.92391]
[1778071543565,49.48,82311.5,30.8,0.00871,1e-05,0.91095]
[1778071548600,49.48,82313.53,30.8,0.00874,1e-05,0.91328]
[1778071553635,49.48,82315.0,30.8,0.00875,1e-05,0.91497]
[1778071558670,49.48,82321.38,30.8,0.00883,1e-05,0.92233]
[1778071563705,49.48,82321.95,30.8,0.00884,1e-05,0.92299]
[1778071568740,49.48,82320.22,30.8,0.00882,1e-05,0.92099]
[1778071573775,49.48,82317.34,30.8,0.00878,1e-05,0.91766]
[1778071578810,49.48,82316.02,30.8,0.00877,1e-05,0.91614]
[1778071583845,49.48,82315.12,30.8,0.00875,1e-05,0.91511]
[1778071588880,49.48,82307.81,30.8,0.00866,1e-05,0.90673]
[1778071593915,49.48,82308.99,30.8,0.00865,1e-05,0.90544]
[1778071599957,49.48,82311.91,30.8,0.00869,1e-05,0.90877]
[1778071604992,49.48,82322.22,30.8,0.00882,1e-05,0.92063]
[1778071610027,49.48,82322.83,30.8,0.00883,1e-05,0.92134]
[1778071615062,49.48,82323.17,30.8,0.00883,1e-05,0.92173]
[1778071620097,49.48,82332.15,30.8,0.00894,1e-05,0.93217]
[1778071626139,49.48,82335.95,30.8,0.00899,1e-05,0.93662]
[1778071631174,49.48,82335.07,30.8,0.00898,1e-05,0.93559]
[1778071636209,49.48,82334.01,30.8,0.00897,1e-05,0.93435]
[1778071639230,49.48,82346.45,30.8,0.00913,1e-05,0.949]
[1778071640648,49.48,82361.37,30.8,0.00932,1e-05,0.96682]
[1778071644266,49.48,82374.65,30.8,0.0095,1e-05,0.98291]
[1778071649301,49.48,82383.05,30.8,0.00961,1e-05,0.9932]
[1778071652322,49.48,82401.9,30.8,0.00984,1e-05,1.01374]
[1778071656350,49.48,82411.59,30.8,0.00997,1e-05,1.02593]
[1778071661385,49.48,82406.77,30.8,0.00991,1e-05,1.01985]
[1778071666421,49.48,82407.03,30.8,0.00991,1e-05,1.02018]
[1778071671456,49.48,82405.08,30.8,0.00988,1e-05,1.01773]
[1778071676491,49.48,82407.8,30.8,0.00992,1e-05,1.02115]
[1778071681526,49.48,82414.39,30.8,0.01001,1e-05,1.02947]
[1778071686561,49.48,82409.73,30.8,0.00995,1e-05,1.02358]
[1778071691596,49.48,82409.82,30.8,0.00995,1e-05,1.02369]
[1778071696633,49.48,82409.4,30.8,0.00994,1e-05,1.02316]
[1778071701669,49.48,82409.44,30.8,0.00994,1e-05,1.02321]
[1778071707710,49.48,82409.76,30.8,0.00995,1e-05,1.02362]
[1778071712746,49.48,82402.53,30.8,0.00982,1e-05,1.01168]
[1778071717781,49.48,82401.75,30.8,0.00981,1e-05,1.0107]
[1778071722816,49.48,82402.1,30.8,0.00982,1e-05,1.01114]
[1778071727851,49.48,82398.0,30.8,0.00976,1e-05,1.00603]
[1778071729865,49.48,82388.08,30.8,0.00962,1e-05,0.99375]
[1778071734900,49.48,82382.53,30.8,0.00955,1e-05,0.98694]
[1778071740943,49.48,82382.92,30.8,0.00955,1e-05,0.98742]
[1778071745978,49.48,82380.89,30.8,0.00953,1e-05,0.98493]
[1778071751013,49.48,82379.68,30.8,0.00951,1e-05,0.98345]
[1778071753033,49.48,82369.41,30.8,0.00937,1e-05,0.97098]
[1778071758068,49.48,82359.82,30.8,0.00925,1e-05,0.95945]
[1778071763103,49.48,82360.83,30.8,0.00926,1e-05,0.96066]
[1778071768138,49.48,82361.79,30.8,0.00927,1e-05,0.96181]
[1778071773173,49.48,82361.88,30.8,0.00925,1e-05,0.95916]
[1778071778208,49.48,82363.79,30.8,0.00928,1e-05,0.96145]
[1778071783222,49.48,82368.52,30.8,0.00934,1e-05,0.96713]
[1778071785261,49.48,82386.65,30.8,0.00958,1e-05,0.98918]
[1778071790299,49.48,82386.14,30.8,0.00957,1e-05,0.98855]
[1778071795334,49.48,82386.22,30.8,0.00957,1e-05,0.98865]
[1778071800369,49.48,82388.19,30.8,0.0096,1e-05,0.99107]
[1778071805404,49.48,82389.88,30.8,0.00962,1e-05,0.99315]
[1778071810439,49.48,82389.54,30.8,0.00962,1e-05,0.99273]
[1778071815474,49.48,82389.34,30.8,0.00961,1e-05,0.99248]
[1778071820765,49.48,82388.53,30.8,0.0096,1e-05,0.99149]
[1778071825549,49.48,82374.16,30.8,0.00941,1e-05,0.97395]
[1778071830585,49.48,82366.89,30.8,0.00932,1e-05,0.96517]
[1778071835619,49.48,82365.34,30.8,0.00927,1e-05,0.96055]
[1778071838640,49.48,82355.69,30.8,0.00914,1e-05,0.94904]
[1778071843675,49.48,82355.93,30.8,0.00915,1e-05,0.94932]
[1778071848710,49.48,82355.71,30.8,0.00914,1e-05,0.94906]
[1778071853745,49.48,82356.09,30.8,0.00915,1e-05,0.94951]
[1778071858780,49.48,82361.78,30.8,0.00922,1e-05,0.95629]
[1778071863816,49.48,82365.65,30.8,0.00927,1e-05,0.96092]
[1778071868852,49.48,82365.11,30.8,0.00927,1e-05,0.96027]
[1778071873886,49.48,82364.43,30.8,0.00926,1e-05,0.95946]
[1778071878921,49.48,82363.58,30.8,0.00925,1e-05,0.95844]
[1778071881942,49.48,82373.67,30.8,0.00938,1e-05,0.97057]
[1778071886977,49.48,82386.78,30.8,0.00955,1e-05,0.98653]
[1778071892019,49.48,82390.71,30.8,0.00958,1e-05,0.98853]
[1778071897366,49.48,82391.14,30.8,0.00959,1e-05,0.98906]
[1778071903095,49.48,82389.47,30.8,0.00956,1e-05,0.98701]
[1778071908130,49.48,82390.58,30.8,0.00958,1e-05,0.98837]
[1778071913165,49.48,82390.66,30.8,0.00958,1e-05,0.98847]
[1778071918200,49.48,82390.02,30.8,0.00957,1e-05,0.98769]
[1778071923235,49.48,82389.83,30.8,0.00957,1e-05,0.98745]
[1778071928270,49.48,82390.63,30.8,0.00958,1e-05,0.98843]
[1778071933305,49.48,82391.76,30.8,0.00959,1e-05,0.98982]
[1778071938340,49.48,82392.57,30.8,0.00961,1e-05,0.99082]
[1778071943375,49.48,82406.7,30.8,0.0098,1e-05,1.00832]
[1778071948410,49.48,82406.87,30.8,0.0098,1e-05,1.00853]
[1778071951432,49.48,82398.86,30.8,0.00966,1e-05,0.99574]
[1778071956467,49.48,82396.94,30.8,0.00964,1e-05,0.99337]
[1778071961502,49.48,82397.57,30.8,0.00965,1e-05,0.99415]
[1778071966537,49.48,82398.35,30.8,0.00966,1e-05,0.99511]
[1778071971595,49.48,82399.36,30.8,0.00967,1e-05,0.99636]
[1778071977637,49.48,82408.16,30.8,0.00979,1e-05,1.00728]
[1778071982672,49.48,82409.94,30.8,0.00982,1e-05,1.0095]
[1778071987598,49.48,82410.75,30.8,0.00983,1e-05,1.01051]
[1778071993749,49.48,82412.38,30.8,0.00985,1e-05,1.01255]
[1778071998550,49.48,82411.8,30.8,0.00984,1e-05,1.01183]
[1778072002812,49.48,82401.33,30.8,0.0097,1e-05,0.9988]
[1778072007847,49.48,82396.25,30.8,0.00963,1e-05,0.99252]
[1778072012882,49.48,82402.44,30.8,0.00969,1e-05,0.99733]
[1778072017917,49.48,82408.96,30.8,0.00978,1e-05,1.00542]
[1778072023963,49.48,82409.65,30.8,0.00978,1e-05,1.00628]
[1778072029040,49.48,82406.35,30.8,0.00974,1e-05,1.00218]
[1778072035039,49.48,82403.99,30.8,0.00971,1e-05,0.99925]
[1778072040074,49.48,82402.72,30.8,0.00969,1e-05,0.99768]
[1778072045109,49.48,82399.29,30.8,0.00964,1e-05,0.99344]
[1778072050144,49.48,82395.46,30.8,0.00959,1e-05,0.98873]
[1778072057193,49.48,82392.07,30.8,0.00955,1e-05,0.98457]
[1778072062228,49.48,82391.52,30.8,0.00954,1e-05,0.9839]
[1778072067263,49.48,82392.12,30.8,0.00955,1e-05,0.98463]
[1778072072298,49.48,82394.57,30.8,0.00955,1e-05,0.98482]
[1778072074340,49.48,82372.6,30.8,0.00926,1e-05,0.95821]
[1778072075331,49.48,82345.96,30.8,0.00892,1e-05,0.92673]
[1778072077346,49.48,82322.74,30.8,0.00863,1e-05,0.89998]
[1778072078353,49.48,82308.66,30.8,0.00846,1e-05,0.88407]
[1778072082382,49.48,82284.9,30.8,0.00817,1e-05,0.85775]
[1778072083403,49.48,82268.78,30.8,0.00798,1e-05,0.84026]
[1778072088427,49.48,82281.35,30.8,0.00813,1e-05,0.85387]
[1778072092678,49.48,82292.7,30.8,0.00826,1e-05,0.86632]
[1778072094469,49.48,82306.03,30.8,0.00842,1e-05,0.88113]
[1778072099504,49.48,82304.92,30.8,0.00841,1e-05,0.87988]
[1778072104539,49.48,82304.82,30.8,0.00841,1e-05,0.87977]
[1778072108567,49.48,82314.47,30.8,0.00853,1e-05,0.89061]
[1778072113051,49.48,82323.94,30.8,0.00864,1e-05,0.90135]
[1778072114267,49.48,82342.38,30.8,0.00887,1e-05,0.92256]
[1778072114616,49.48,82355.25,30.8,0.00904,1e-05,0.93761]
[1778072119650,49.48,82350.02,30.8,0.00897,1e-05,0.93147]
[1778072124685,49.48,82350.9,30.8,0.00898,1e-05,0.9325]
[1778072129721,49.48,82352.69,30.8,0.009,1e-05,0.9346]
[1778072134756,49.48,82353.02,30.8,0.00898,1e-05,0.93227]
[1778072139791,49.48,82354.2,30.8,0.009,1e-05,0.93366]
[1778072143859,49.48,82353.5,30.8,0.00899,1e-05,0.93283]
[1778072144005,49.48,82320.07,30.8,0.00857,1e-05,0.89431]
[1778072145096,49.48,82304.25,30.8,0.00838,1e-05,0.87654]
[1778072146348,49.48,82256.24,30.8,0.00782,1e-05,0.82437]
[1778072146869,49.48,82234.43,30.8,0.00758,1e-05,0.80153]
[1778072147874,49.48,82221.71,30.8,0.00744,1e-05,0.78845]
[1778072149110,49.48,82221.71,30.8,0.00744,1e-05,0.78845]
[1778072149905,49.48,82179.22,30.8,0.00699,1e-05,0.74603]
[1778072152011,49.48,82191.29,30.8,0.00711,1e-05,0.75788]
[1778072156950,49.48,82201.83,30.8,0.00722,1e-05,0.76836]
[1778072158964,49.48,82214.64,30.8,0.00736,1e-05,0.78125]
[1778072164006,49.48,82223.56,30.8,0.00746,1e-05,0.79034]
[1778072169534,49.48,82230.64,30.8,0.00753,1e-05,0.79761]
[1778072175136,49.48,82238.22,30.8,0.00762,1e-05,0.80546]
[1778072181126,49.48,82242.58,30.8,0.00767,1e-05,0.81]
[1778072181549,49.48,82242.58,30.8,0.00767,1e-05,0.81]
[1778072187172,49.48,82250.34,30.8,0.00775,1e-05,0.81814]
[1778072189187,49.48,82262.16,30.8,0.00789,1e-05,0.83066]
[1778072193227,49.48,82276.69,30.8,0.00803,1e-05,0.84374]
[1778072194225,49.48,82290.83,30.8,0.00819,1e-05,0.85913]
[1778072199260,49.48,82294.44,30.8,0.00824,1e-05,0.86309]
[1778072204295,49.48,82290.27,30.8,0.00819,1e-05,0.85851]
[1778072209330,49.48,82283.98,30.8,0.00811,1e-05,0.85164]
[1778072214365,49.48,82290.25,30.8,0.00819,1e-05,0.85849]
[1778072220407,49.48,82283.5,30.8,0.00811,1e-05,0.85112]
[1778072225442,49.48,82281.56,30.8,0.00809,1e-05,0.84901]
[1778072230477,49.48,82283.03,30.8,0.0081,1e-05,0.85061]
[1778072235512,49.48,82281.33,30.8,0.00808,1e-05,0.84876]
[1778072240547,49.48,82279.22,30.8,0.00806,1e-05,0.84647]
[1778072245582,49.48,82280.64,30.8,0.00808,1e-05,0.84801]
[1778072250624,49.48,82281.04,30.8,0.00808,1e-05,0.84845]
[1778072256256,49.48,82281.29,30.8,0.00806,1e-05,0.84618]
[1778072256510,49.48,82281.29,30.8,0.00806,1e-05,0.84618]
[1778072256784,49.48,82270.73,30.8,0.00794,1e-05,0.83481]
[1778072258683,49.48,82260.49,30.8,0.00782,1e-05,0.8239]
[1778072263718,49.48,82259.05,30.8,0.0078,1e-05,0.82237]
[1778072268753,49.48,82256.9,30.8,0.00778,1e-05,0.8201]
[1778072271086,49.48,82257.2,30.8,0.00778,1e-05,0.82042]
[1778072276809,49.48,82256.95,30.8,0.00778,1e-05,0.82015]
[1778072280617,49.48,82263.07,30.8,0.00785,1e-05,0.82663]
[1778072281857,49.48,82260.26,30.8,0.00782,1e-05,0.82365]
[1778072282862,49.48,82240.99,30.8,0.0076,1e-05,0.80345]
[1778072287897,49.48,82249.09,30.8,0.00769,1e-05,0.81189]
[1778072291925,49.48,82234.73,30.8,0.00753,1e-05,0.79697]
[1778072294947,49.48,82222.41,30.8,0.0074,1e-05,0.78435]
[1778072296630,49.48,82222.41,30.8,0.0074,1e-05,0.78435]
[1778072302525,49.48,82214.77,30.8,0.00732,1e-05,0.77661]
[1778072303002,49.48,82200.85,30.8,0.00717,1e-05,0.76266]
[1778072305016,49.48,82188.48,30.8,0.00704,1e-05,0.75045]
[1778072310051,49.48,82184.94,30.8,0.007,1e-05,0.74698]
[1778072313076,49.48,82198.17,30.8,0.00712,1e-05,0.75765]
[1778072318112,49.48,82205.53,30.8,0.0072,1e-05,0.76496]
[1778072323147,49.48,82197.71,30.8,0.00712,1e-05,0.7572]
[1778072328182,49.48,82200.19,30.8,0.00714,1e-05,0.75966]
[1778072333217,49.48,82206.16,30.8,0.0072,1e-05,0.76559]
[1778072338252,49.48,82206.65,30.8,0.00721,1e-05,0.76608]
[1778072343287,49.48,82215.9,30.8,0.00731,1e-05,0.77536]
[1778072348324,49.48,82220.78,30.8,0.00736,1e-05,0.7803]
[1778072353360,49.48,82214.29,30.8,0.00729,1e-05,0.77374]
[1778072358395,49.48,82220.44,30.8,0.00736,1e-05,0.77995]
[1778072363430,49.48,82221.18,30.8,0.00736,1e-05,0.7807]
[1778072368466,49.48,82221.06,30.8,0.00736,1e-05,0.78058]
[1778072373500,49.48,82221.51,30.8,0.00735,1e-05,0.77864]
[1778072378535,49.48,82221.31,30.8,0.00734,1e-05,0.77844]
[1778072383570,49.48,82223.15,30.8,0.00736,1e-05,0.7803]
[1778072388605,49.48,82222.6,30.8,0.00736,1e-05,0.77974]
[1778072393640,49.48,82221.08,30.8,0.00734,1e-05,0.77821]
[1778072398676,49.48,82220.68,30.8,0.00734,1e-05,0.7778]
[1778072402706,49.48,82209.54,30.8,0.00722,1e-05,0.7666]
[1778072405726,49.48,82193.64,30.8,0.00705,1e-05,0.75085]
[1778072409755,49.48,82182.79,30.8,0.00694,1e-05,0.74026]
[1778072414790,49.48,82182.52,30.8,0.00694,1e-05,0.73999]
[1778072419825,49.48,82181.58,30.8,0.00693,1e-05,0.73908]
[1778072424860,49.48,82169.28,30.8,0.0068,1e-05,0.72724]
[1778072429895,49.48,82169.61,30.8,0.00681,1e-05,0.72755]
[1778072434935,49.48,82166.17,30.8,0.00675,1e-05,0.722]
[1778072436959,49.48,82153.68,30.8,0.00663,1e-05,0.7102]
[1778072441991,49.48,82153.22,30.8,0.00662,1e-05,0.70977]
[1778072447030,49.48,82149.54,30.8,0.00659,1e-05,0.70632]
[1778072452065,49.48,82148.02,30.8,0.00657,1e-05,0.70491]
[1778072455089,49.48,82137.39,30.8,0.00647,1e-05,0.69505]
[1778072457107,49.48,82128.0,30.8,0.00638,1e-05,0.68644]
[1778072462143,49.48,82124.37,30.8,0.00635,1e-05,0.68314]
[1778072463199,49.48,82124.37,30.8,0.00635,1e-05,0.68314]
[1778072464160,49.48,82105.01,30.8,0.00617,1e-05,0.66574]
[1778072467847,49.48,82112.45,30.8,0.00623,1e-05,0.67238]
[1778072471126,49.48,82100.53,30.8,0.00612,1e-05,0.66177]
[1778072474166,49.48,82096.43,30.8,0.00609,1e-05,0.65815]
[1778072479266,49.48,82099.5,30.8,0.00612,1e-05,0.66086]
[1778072481280,49.48,82081.61,30.8,0.00595,1e-05,0.64521]
[1778072483294,49.48,82069.63,30.8,0.00585,1e-05,0.6349]
[1778072484644,49.48,82069.63,30.8,0.00585,1e-05,0.6349]
[1778072485103,49.48,82062.77,30.8,0.00579,1e-05,0.62906]
[1778072485205,49.48,82062.77,30.8,0.00579,1e-05,0.62906]
[1778072485308,49.48,82049.08,30.8,0.00567,1e-05,0.61754]
[1778072487322,49.48,82060.33,30.8,0.00577,1e-05,0.627]
[1778072488823,49.48,82060.33,30.8,0.00577,1e-05,0.627]
[1778072490968,49.48,82066.63,30.8,0.00582,1e-05,0.63234]
[1778072494987,49.48,82069.11,30.8,0.00582,1e-05,0.63239]
[1778072497215,49.48,82077.62,30.8,0.0059,1e-05,0.63968]
[1778072501312,49.48,82076.65,30.8,0.00589,1e-05,0.63885]
[1778072501316,49.48,82076.65,30.8,0.00589,1e-05,0.63885]
[1778072506458,49.48,82079.82,30.8,0.00592,1e-05,0.64157]
[1778072508473,49.48,82069.06,30.8,0.00582,1e-05,0.63235]
[1778072513509,49.48,82059.27,30.8,0.00574,1e-05,0.62406]
[1778072518544,49.48,82051.18,30.8,0.00567,1e-05,0.61727]
[1778072523731,49.48,82049.98,30.8,0.00566,1e-05,0.61627]
[1778072525593,49.48,82063.42,30.8,0.00577,1e-05,0.62756]
[1778072526601,49.48,82078.6,30.8,0.00591,1e-05,0.64052]
[1778072528614,49.48,82093.8,30.8,0.00604,1e-05,0.65372]
[1778072533649,49.48,82105.9,30.8,0.00615,1e-05,0.66439]
[1778072538684,49.48,82105.87,30.8,0.00615,1e-05,0.66437]
[1778072543720,49.48,82114.04,30.8,0.00623,1e-05,0.67165]
[1778072548755,49.48,82116.43,30.8,0.00625,1e-05,0.6738]
[1778072552788,49.48,82131.82,30.8,0.00638,1e-05,0.68555]
[1778072557823,49.48,82136.52,30.8,0.00642,1e-05,0.68985]
[1778072562858,49.48,82138.55,30.8,0.00644,1e-05,0.69171]
[1778072567893,49.48,82143.62,30.8,0.00649,1e-05,0.69638]
[1778072572928,49.48,82150.83,30.8,0.00656,1e-05,0.70307]
[1778072577963,49.48,82146.9,30.8,0.00652,1e-05,0.69941]
[1778072582998,49.48,82151.92,30.8,0.00657,1e-05,0.70408]
[1778072587971,49.48,82166.39,30.8,0.00671,1e-05,0.71768]
[1778072593074,49.48,82172.03,30.8,0.00677,1e-05,0.72303]
[1778072594984,49.48,82172.03,30.8,0.00677,1e-05,0.72303]
[1778072595558,49.48,82171.27,30.8,0.00676,1e-05,0.72231]
[1778072601130,49.48,82166.03,30.8,0.00671,1e-05,0.71733]
[1778072606165,49.48,82166.11,30.8,0.00671,1e-05,0.71741]
[1778072608954,49.48,82168.31,30.8,0.00673,1e-05,0.7195]
[1778072609286,49.48,82182.83,30.8,0.00688,1e-05,0.73339]
[1778072611306,49.48,82195.81,30.8,0.00699,1e-05,0.74366]
[1778072612846,49.48,82195.81,30.8,0.00699,1e-05,0.74366]
[1778072618250,49.48,82203.14,30.8,0.00707,1e-05,0.75085]
[1778072623285,49.48,82204.7,30.8,0.00708,1e-05,0.75238]
[1778072628321,49.48,82201.84,30.8,0.00705,1e-05,0.74957]
[1778072633360,49.48,82198.46,30.8,0.00702,1e-05,0.74625]
[1778072638395,49.48,82198.45,30.8,0.00702,1e-05,0.74624]
[1778072643430,49.48,82197.49,30.8,0.00701,1e-05,0.74531]
[1778072648466,49.48,82202.98,30.8,0.00706,1e-05,0.75069]
[1778072653501,49.48,82187.12,30.8,0.0069,1e-05,0.73523]
[1778072657529,49.48,82177.47,30.8,0.0068,1e-05,0.72595]
[1778072662564,49.48,82174.18,30.8,0.00677,1e-05,0.72281]
[1778072667599,49.48,82179.58,30.8,0.00682,1e-05,0.72797]
[1778072670687,49.48,82179.03,30.8,0.00682,1e-05,0.72744]
[1778072671800,49.48,82177.39,30.8,0.0068,1e-05,0.72587]
[1778072677952,49.48,82178.11,30.8,0.00679,1e-05,0.72428]
[1778072679686,49.48,82190.17,30.8,0.00691,1e-05,0.73587]
[1778072684722,49.48,82198.59,30.8,0.007,1e-05,0.74405]
[1778072685109,49.48,82198.59,30.8,0.007,1e-05,0.74405]
[1778072690765,49.48,82195.75,30.8,0.00697,1e-05,0.74129]
[1778072692198,49.48,82195.66,30.8,0.00697,1e-05,0.7412]
[1778072692564,49.48,82195.66,30.8,0.00697,1e-05,0.7412]
[1778072693040,49.48,82167.64,30.8,0.00668,1e-05,0.71434]
[1778072693457,49.48,82167.64,30.8,0.00668,1e-05,0.71434]
[1778072693977,49.48,82167.64,30.8,0.00668,1e-05,0.71434]
[1778072694001,49.48,82130.3,30.8,0.00632,1e-05,0.6798]
[1778072694944,49.48,82116.88,30.8,0.0062,1e-05,0.66774]
[1778072695437,49.48,82116.88,30.8,0.0062,1e-05,0.66774]
[1778072696414,49.48,82114.61,30.8,0.00618,1e-05,0.66571]
[1778072698236,49.48,82124.84,30.8,0.00627,1e-05,0.67487]
[1778072698975,49.48,82114.87,30.8,0.00618,1e-05,0.66594]
[1778072699848,49.48,82099.54,30.8,0.00604,1e-05,0.65241]
[1778072701849,49.48,82094.19,30.8,0.00599,1e-05,0.64774]
[1778072703597,49.48,82088.74,30.8,0.00594,1e-05,0.64301]
[1778072704867,49.48,82080.31,30.8,0.00587,1e-05,0.63576]
[1778072706131,49.48,82080.08,30.8,0.00586,1e-05,0.63556]
[1778072707878,49.48,82082.28,30.8,0.00588,1e-05,0.63745]
[1778072708207,49.48,82085.08,30.8,0.00591,1e-05,0.63985]
[1778072708914,49.48,82099.07,30.8,0.00603,1e-05,0.652]
[1778072710880,49.48,82102.66,30.8,0.00607,1e-05,0.65515]
[1778072713098,49.48,82107.34,30.8,0.00611,1e-05,0.65927]
[1778072714893,49.48,82111.68,30.8,0.00615,1e-05,0.66311]
[1778072717004,49.48,82113.94,30.8,0.00617,1e-05,0.66512]
[1778072720361,49.48,82113.41,30.8,0.00617,1e-05,0.66464]
[1778072722751,49.48,82114.14,30.8,0.00617,1e-05,0.66529]
[1778072725029,49.48,82089.54,30.8,0.00595,1e-05,0.6437]
[1778072726038,49.48,82078.9,30.8,0.00585,1e-05,0.63455]
[1778072726679,49.48,82078.9,30.8,0.00585,1e-05,0.63455]
[1778072732081,49.48,82072.55,30.8,0.00578,1e-05,0.62708]
[1778072737116,49.48,82070.48,30.8,0.00576,1e-05,0.62533]
[1778072742151,49.48,82072.9,30.8,0.00578,1e-05,0.62738]
[1778072747186,49.48,82072.58,30.8,0.00578,1e-05,0.62711]
[1778072752223,49.48,82068.34,30.8,0.00574,1e-05,0.62352]
[1778072757258,49.48,82064.78,30.8,0.00571,1e-05,0.62053]
[1778072762294,49.48,82062.46,30.8,0.00569,1e-05,0.61858]
[1778072764308,49.48,82047.89,30.8,0.00557,1e-05,0.60648]
[1778072765317,49.48,82047.89,30.8,0.00557,1e-05,0.60648]
[1778072765364,49.48,82046.83,30.8,0.00556,1e-05,0.60561]
[1778072771507,49.48,82043.75,30.8,0.00553,1e-05,0.60308]
[1778072774378,49.48,82063.19,30.8,0.0057,1e-05,0.61919]
[1778072775390,49.48,82063.19,30.8,0.0057,1e-05,0.61919]
[1778072775863,49.48,82057.33,30.8,0.00565,1e-05,0.6143]
[1778072777046,49.48,82038.87,30.8,0.00549,1e-05,0.59909]
[1778072777401,49.48,82038.87,30.8,0.00549,1e-05,0.59909]
[1778072778013,49.48,82028.79,30.8,0.00541,1e-05,0.59092]
[1778072779060,49.48,82049.46,30.8,0.00558,1e-05,0.60777]
[1778072779419,49.48,82063.2,30.8,0.0057,1e-05,0.6192]
[1778072780428,49.48,82063.2,30.8,0.0057,1e-05,0.6192]
[1778072780463,49.48,82060.5,30.8,0.00568,1e-05,0.61694]
[1778072782093,49.48,82060.5,30.8,0.00568,1e-05,0.61694]
[1778072782977,49.48,82063.31,30.8,0.0057,1e-05,0.61929]
[1778072783632,49.48,82046.2,30.8,0.00555,1e-05,0.60509]
[1778072784457,49.48,82046.2,30.8,0.00555,1e-05,0.60509]
[1778072785218,49.48,82030.53,30.8,0.00542,1e-05,0.59232]
[1778072787483,49.48,82016.01,30.8,0.00531,1e-05,0.58069]
[1778072793062,49.48,82014.55,30.8,0.00528,1e-05,0.57759]
[1778072799185,49.48,82023.0,30.8,0.00534,1e-05,0.58431]
[1778072805612,49.48,82033.42,30.8,0.00543,1e-05,0.59268]
[1778072810905,49.48,82043.39,30.8,0.00551,1e-05,0.60079]
[1778072812670,49.48,82026.62,30.8,0.00537,1e-05,0.58721]
[1778072817705,49.48,82022.65,30.8,0.00534,1e-05,0.58403]
[1778072822740,49.48,82028.36,30.8,0.00539,1e-05,0.5886]
[1778072826768,49.48,82016.98,30.8,0.0053,1e-05,0.57952]
[1778072831809,49.48,82007.46,30.8,0.00522,1e-05,0.57201]
[1778072836847,49.48,82002.94,30.8,0.00518,1e-05,0.56847]
[1778072839868,49.48,81992.58,30.8,0.0051,1e-05,0.56044]
[1778072842892,49.48,81981.97,30.8,0.00502,1e-05,0.5523]
[1778072847927,49.48,81964.83,30.8,0.00489,1e-05,0.53938]
[1778072852966,49.48,81967.76,30.8,0.00489,1e-05,0.53972]
[1778072858003,49.48,81959.92,30.8,0.00484,1e-05,0.53389]
[1778072863041,49.48,81932.3,30.8,0.00463,1e-05,0.51377]
[1778072864048,49.48,81921.36,30.8,0.00456,1e-05,0.50598]
[1778072867085,49.48,81902.86,30.8,0.00443,1e-05,0.49303]
[1778072868086,49.48,81891.3,30.8,0.00435,1e-05,0.48508]
[1778072870098,49.48,81902.87,30.8,0.00443,1e-05,0.49304]
[1778072874011,49.48,81903.19,30.8,0.00443,1e-05,0.49326]
[1778072879163,49.48,81901.67,30.8,0.00442,1e-05,0.49221]
[1778072883191,49.48,81883.23,30.8,0.00429,1e-05,0.4796]
[1778072884027,49.48,81883.23,30.8,0.00429,1e-05,0.4796]
[1778072886233,49.48,81862.02,30.8,0.00415,1e-05,0.46544]
[1778072888236,49.48,81851.07,30.8,0.00408,1e-05,0.45827]
[1778072893271,49.48,81854.99,30.8,0.00411,1e-05,0.46082]
[1778072895285,49.48,81844.06,30.8,0.00404,1e-05,0.45373]
[1778072898307,49.48,81864.75,30.8,0.00417,1e-05,0.46724]
[1778072899314,49.48,81876.07,30.8,0.00425,1e-05,0.47478]
[1778072901328,49.48,81894.72,30.8,0.00437,1e-05,0.48742]
[1778072902341,49.48,81912.12,30.8,0.00449,1e-05,0.49947]
[1778072904354,49.48,81924.43,30.8,0.00458,1e-05,0.50815]
[1778072909911,49.48,81927.34,30.8,0.0046,1e-05,0.51022]
[1778072915814,49.48,81930.92,30.8,0.00461,1e-05,0.51101]
[1778072916529,49.48,81920.8,30.8,0.00454,1e-05,0.50383]
[1778072921570,49.48,81901.6,30.8,0.0044,1e-05,0.49044]
[1778072927411,49.48,81906.15,30.8,0.00443,1e-05,0.49358]
[1778072928635,49.48,81921.52,30.8,0.00454,1e-05,0.50434]
[1778072930647,49.48,81931.79,30.8,0.00461,1e-05,0.51163]
[1778072935139,49.48,81946.97,30.8,0.00472,1e-05,0.52257]
[1778072936091,49.48,81959.11,30.8,0.00481,1e-05,0.53147]
[1778072936726,49.48,81981.32,30.8,0.00498,1e-05,0.54807]
[1778072937473,49.48,81981.32,30.8,0.00498,1e-05,0.54807]
[1778072937700,49.48,81998.55,30.8,0.00511,1e-05,0.56125]
[1778072942869,49.48,81991.11,30.8,0.00506,1e-05,0.55553]
[1778072945758,49.48,81976.66,30.8,0.00495,1e-05,0.54455]
[1778072947693,49.48,81975.35,30.8,0.00494,1e-05,0.54357]
[1778072952807,49.48,81974.68,30.8,0.00493,1e-05,0.54306]
[1778072957842,49.48,81980.98,30.8,0.00498,1e-05,0.54781]
[1778072962877,49.48,81990.44,30.8,0.00505,1e-05,0.55501]
[1778072965898,49.48,82001.36,30.8,0.00514,1e-05,0.56343]
[1778072970933,49.48,82002.83,30.8,0.00515,1e-05,0.56457]
[1778072975968,49.48,82003.36,30.8,0.00514,1e-05,0.56307]
[1778072981004,49.48,82007.08,30.8,0.00517,1e-05,0.56596]
[1778072986045,49.48,82008.4,30.8,0.00518,1e-05,0.56699]
[1778072991080,49.48,82008.42,30.8,0.00518,1e-05,0.567]
[1778072996115,49.48,82009.64,30.8,0.00519,1e-05,0.56796]
[1778073001154,49.48,82013.23,30.8,0.00521,1e-05,0.57076]
[1778073006188,49.48,82010.18,30.8,0.00519,1e-05,0.56838]
[1778073008205,49.48,82022.99,30.8,0.00529,1e-05,0.57846]
[1778073011224,49.48,82036.3,30.8,0.0054,1e-05,0.58909]
[1778073016259,49.48,82045.0,30.8,0.00547,1e-05,0.59613]
[1778073021419,49.48,82042.68,30.8,0.00545,1e-05,0.59425]
[1778073022301,49.48,82057.51,30.8,0.00558,1e-05,0.60637]
[1778073023308,49.48,82068.22,30.8,0.00567,1e-05,0.61526]
[1778073024318,49.48,82068.22,30.8,0.00567,1e-05,0.61526]
[1778073029429,49.48,82069.61,30.8,0.00568,1e-05,0.61642]
[1778073034385,49.48,82083.15,30.8,0.00578,1e-05,0.62577]
[1778073039420,49.48,82084.62,30.8,0.00579,1e-05,0.62702]
[1778073044455,49.48,82084.61,30.8,0.00579,1e-05,0.62701]
[1778073049490,49.48,82085.95,30.8,0.0058,1e-05,0.62815]
[1778073054526,49.48,82084.68,30.8,0.00579,1e-05,0.62707]
[1778073059561,49.48,82090.88,30.8,0.00585,1e-05,0.63235]
[1778073064596,49.48,82091.27,30.8,0.00585,1e-05,0.63268]
[1778073069631,49.48,82093.15,30.8,0.00587,1e-05,0.63429]
[1778073072652,49.48,82076.14,30.8,0.00572,1e-05,0.61986]
[1778073077690,49.48,82087.17,30.8,0.00582,1e-05,0.62918]
[1778073082725,49.48,82094.37,30.8,0.00588,1e-05,0.63533]
[1778073088288,49.48,82093.55,30.8,0.00587,1e-05,0.63463]
[1778073093638,49.48,82103.73,30.8,0.00594,1e-05,0.64131]
[1778073096028,49.48,82119.5,30.8,0.00609,1e-05,0.65507]
[1778073098840,49.48,82108.81,30.8,0.00599,1e-05,0.64571]
[1778073103513,49.48,82131.34,30.8,0.0062,1e-05,0.66556]
[1778073108912,49.48,82140.8,30.8,0.00628,1e-05,0.67405]
[1778073113949,49.48,82141.71,30.8,0.00629,1e-05,0.67487]
[1778073118984,49.48,82151.24,30.8,0.00638,1e-05,0.68352]
[1778073124020,49.48,82162.05,30.8,0.00649,1e-05,0.69344]
[1778073129055,49.48,82157.23,30.8,0.00644,1e-05,0.689]
[1778073134092,49.48,82140.34,30.8,0.00628,1e-05,0.67363]
[1778073135099,49.48,82126.89,30.8,0.00615,1e-05,0.6616]
[1778073138120,49.48,82137.41,30.8,0.00625,1e-05,0.671]
[1778073143155,49.48,82137.58,30.8,0.00625,1e-05,0.67115]
[1778073148190,49.48,82130.49,30.8,0.00619,1e-05,0.6648]
[1778073153225,49.48,82127.83,30.8,0.00614,1e-05,0.66029]
[1778073158260,49.48,82131.55,30.8,0.00618,1e-05,0.66359]
[1778073163297,49.48,82133.46,30.8,0.0062,1e-05,0.6653]
[1778073168332,49.48,82131.93,30.8,0.00618,1e-05,0.66393]
[1778073175381,49.48,82128.26,30.8,0.00615,1e-05,0.66067]
[1778073180416,49.48,82123.91,30.8,0.00611,1e-05,0.65682]
[1778073185451,49.48,82122.78,30.8,0.0061,1e-05,0.65582]
[1778073187465,49.48,82110.6,30.8,0.00599,1e-05,0.64516]
[1778073192500,49.48,82104.5,30.8,0.00593,1e-05,0.63987]
[1778073197535,49.48,82105.54,30.8,0.00594,1e-05,0.64077]
[1778073202570,49.48,82101.73,30.8,0.00591,1e-05,0.63749]
[1778073207623,49.48,82096.58,30.8,0.00586,1e-05,0.63306]
[1778073213647,49.48,82088.56,30.8,0.00577,1e-05,0.62417]
[1778073218682,49.48,82092.56,30.8,0.00581,1e-05,0.62756]
[1778073221703,49.48,82103.65,30.8,0.0059,1e-05,0.63705]
[1778073226738,49.48,82107.93,30.8,0.00594,1e-05,0.64074]
[1778073229759,49.48,82121.16,30.8,0.00606,1e-05,0.65227]
[1778073236808,49.48,82122.48,30.8,0.00607,1e-05,0.65343]
[1778073241852,49.48,82118.1,30.8,0.00603,1e-05,0.64959]
[1778073247900,49.48,82120.29,30.8,0.00605,1e-05,0.6515]
[1778073252935,49.48,82118.98,30.8,0.00604,1e-05,0.65036]
[1778073258977,49.48,82118.39,30.8,0.00604,1e-05,0.64984]
[1778073266026,49.48,82118.31,30.8,0.00604,1e-05,0.64977]
[1778073271061,49.48,82128.09,30.8,0.00611,1e-05,0.65623]
[1778073276096,49.48,82119.72,30.8,0.00603,1e-05,0.64888]
[1778073281138,49.48,82118.85,30.8,0.00602,1e-05,0.64812]
[1778073286173,49.48,82115.73,30.8,0.00599,1e-05,0.6454]
[1778073291208,49.48,82116.84,30.8,0.006,1e-05,0.64637]
[1778073296683,49.48,82116.77,30.8,0.006,1e-05,0.6463]
[1778073302285,49.48,82100.32,30.8,0.00586,1e-05,0.6321]
[1778073307320,49.48,82099.74,30.8,0.00585,1e-05,0.6316]
[1778073312355,49.48,82110.32,30.8,0.00595,1e-05,0.6407]
[1778073317390,49.48,82110.68,30.8,0.00595,1e-05,0.64102]
[1778073322425,49.48,82111.09,30.8,0.00595,1e-05,0.64137]
[1778073327704,49.48,82111.4,30.8,0.00596,1e-05,0.64164]
[1778073328669,49.48,82122.0,30.8,0.00605,1e-05,0.65088]
[1778073329474,49.48,82133.63,30.8,0.00616,1e-05,0.66114]
[1778073334509,49.48,82144.56,30.8,0.00624,1e-05,0.66873]
[1778073339544,49.48,82151.77,30.8,0.00631,1e-05,0.67523]
[1778073343572,49.48,82141.02,30.8,0.00621,1e-05,0.66556]
[1778073348612,49.48,82133.99,30.8,0.00614,1e-05,0.65931]
[1778073352640,49.48,82122.01,30.8,0.00603,1e-05,0.64876]
[1778073357675,49.48,82124.37,30.8,0.00605,1e-05,0.65083]
[1778073362710,49.48,82123.72,30.8,0.00605,1e-05,0.65026]
[1778073367747,49.48,82114.39,30.8,0.00596,1e-05,0.64212]
[1778073370768,49.48,82099.65,30.8,0.00583,1e-05,0.62945]
[1778073372782,49.48,82087.02,30.8,0.00572,1e-05,0.61876]
[1778073377817,49.48,82081.45,30.8,0.00567,1e-05,0.61409]
[1778073382853,49.48,82078.38,30.8,0.00565,1e-05,0.61153]
[1778073386882,49.48,82075.57,30.8,0.00562,1e-05,0.60919]
[1778073387892,49.48,82080.31,30.8,0.00566,1e-05,0.61314]
[1778073388894,49.48,82100.24,30.8,0.00584,1e-05,0.62995]
[1778073393929,49.48,82109.57,30.8,0.0059,1e-05,0.63586]
[1778073398964,49.48,82115.94,30.8,0.00596,1e-05,0.64136]
[1778073403999,49.48,82123.07,30.8,0.00602,1e-05,0.64756]
[1778073409034,49.48,82126.16,30.8,0.00605,1e-05,0.65027]
[1778073414572,49.48,82125.04,30.8,0.00604,1e-05,0.64929]
[1778073420112,49.48,82130.22,30.8,0.00609,1e-05,0.65383]
[1778073424766,49.48,82118.08,30.8,0.00598,1e-05,0.64322]
[1778073430182,49.48,82120.35,30.8,0.006,1e-05,0.64519]
[1778073434210,49.48,82132.12,30.8,0.00611,1e-05,0.65551]
[1778073439245,49.48,82134.62,30.8,0.00613,1e-05,0.65772]
[1778073441259,49.48,82124.02,30.8,0.00603,1e-05,0.64839]
[1778073446294,49.48,82116.67,30.8,0.00596,1e-05,0.64199]
[1778073451329,49.48,82113.57,30.8,0.00592,1e-05,0.63721]
[1778073455435,49.48,82124.18,30.8,0.00601,1e-05,0.64641]
[1778073461941,49.48,82133.01,30.8,0.00609,1e-05,0.65415]
[1778073467445,49.48,82145.64,30.8,0.00621,1e-05,0.66536]
[1778073472480,49.48,82154.02,30.8,0.00629,1e-05,0.67289]
[1778073477515,49.48,82153.47,30.8,0.00628,1e-05,0.67239]
[1778073482550,49.48,82153.72,30.8,0.00629,1e-05,0.67262]
[1778073486578,49.48,82143.25,30.8,0.00619,1e-05,0.66323]
[1778073491613,49.48,82140.8,30.8,0.00617,1e-05,0.66105]
[1778073496650,49.48,82140.7,30.8,0.00616,1e-05,0.66096]
[1778073501688,49.48,82140.61,30.8,0.00616,1e-05,0.66088]
[1778073506723,49.48,82135.45,30.8,0.00612,1e-05,0.65631]
[1778073511758,49.48,82127.69,30.8,0.00603,1e-05,0.64735]
[1778073516793,49.48,82125.96,30.8,0.00601,1e-05,0.64584]
[1778073521828,49.48,82125.34,30.8,0.006,1e-05,0.6453]
[1778073526863,49.48,82128.02,30.8,0.00603,1e-05,0.64764]
[1778073529885,49.48,82114.6,30.8,0.00591,1e-05,0.636]
[1778073534920,49.48,82111.02,30.8,0.00588,1e-05,0.63292]
[1778073539955,49.48,82111.15,30.8,0.00588,1e-05,0.63303]
[1778073542005,49.48,82094.89,30.8,0.00573,1e-05,0.61921]
[1778073547005,49.48,82092.76,30.8,0.00572,1e-05,0.61742]
[1778073549021,49.48,82104.27,30.8,0.00582,1e-05,0.62715]
[1778073554056,49.48,82104.57,30.8,0.00582,1e-05,0.62741]
[1778073557077,49.48,82094.48,30.8,0.00573,1e-05,0.61887]
[1778073562112,49.48,82084.87,30.8,0.00565,1e-05,0.61082]
[1778073565134,49.48,82083.1,30.8,0.00563,1e-05,0.60935]
[1778073570168,49.48,82074.57,30.8,0.00556,1e-05,0.6023]
[1778073575210,49.48,82062.59,30.8,0.00544,1e-05,0.59052]
[1778073576217,49.48,82046.7,30.8,0.00531,1e-05,0.57778]
[1778073578643,49.48,82042.7,30.8,0.00528,1e-05,0.57461]
[1778073579200,49.48,82039.29,30.8,0.00525,1e-05,0.57191]
[1778073579781,49.48,82039.29,30.8,0.00525,1e-05,0.57191]
[1778073582900,49.48,82040.33,30.8,0.00526,1e-05,0.57273]
[1778073583642,49.48,82039.84,30.8,0.00525,1e-05,0.57235]
[1778073584747,49.48,82044.4,30.8,0.00529,1e-05,0.57595]
[1778073585264,49.48,82045.84,30.8,0.0053,1e-05,0.57709]
[1778073586967,49.48,82042.66,30.8,0.00528,1e-05,0.57457]
[1778073587542,49.48,82042.51,30.8,0.00528,1e-05,0.57446]
[1778073588833,49.48,82041.84,30.8,0.00527,1e-05,0.57393]
[1778073594343,49.48,82042.3,30.8,0.00527,1e-05,0.57429]
[1778073598371,49.48,82030.5,30.8,0.00518,1e-05,0.56502]
[1778073599378,49.48,82020.18,30.8,0.0051,1e-05,0.55702]
[1778073604416,49.48,82018.69,30.8,0.00509,1e-05,0.55587]
[1778073609453,49.48,82010.35,30.8,0.00502,1e-05,0.54949]
[1778073611484,49.48,81990.13,30.8,0.00487,1e-05,0.53427]
[1778073613887,49.48,81973.57,30.8,0.00474,1e-05,0.52206]
[1778073616512,49.48,81984.34,30.8,0.00482,1e-05,0.52997]
[1778073621547,49.48,81975.12,30.8,0.00475,1e-05,0.5232]
[1778073626583,49.48,81966.46,30.8,0.00469,1e-05,0.5169]
[1778073631619,49.48,81974.2,30.8,0.00473,1e-05,0.52071]
[1778073633633,49.48,81988.37,30.8,0.00484,1e-05,0.53112]
[1778073635931,49.48,82001.87,30.8,0.00494,1e-05,0.54119]
[1778073637125,49.48,82024.2,30.8,0.00511,1e-05,0.55822]
[1778073638069,49.48,82053.59,30.8,0.00535,1e-05,0.58131]
[1778073642037,49.48,82067.7,30.8,0.00547,1e-05,0.59267]
[1778073646921,49.48,82077.92,30.8,0.00555,1e-05,0.60102]
[1778073647737,49.48,82056.84,30.8,0.00538,1e-05,0.58391]
[1778073649068,49.48,82042.57,30.8,0.00526,1e-05,0.57256]
[1778073654944,49.48,82042.41,30.8,0.00526,1e-05,0.57243]
[1778073659979,49.48,82037.4,30.8,0.00522,1e-05,0.56849]
[1778073664011,49.48,82026.19,30.8,0.00513,1e-05,0.55975]
[1778073668037,49.48,82014.56,30.8,0.00504,1e-05,0.55081]
[1778073673072,49.48,82016.19,30.8,0.00505,1e-05,0.55206]
[1778073678099,49.48,82019.97,30.8,0.00508,1e-05,0.55496]
[1778073680079,49.48,82020.39,30.8,0.00508,1e-05,0.55528]
[1778073680595,49.48,82017.73,30.8,0.00506,1e-05,0.55324]
[1778073686165,49.48,82023.4,30.8,0.00511,1e-05,0.5576]
[1778073689186,49.48,82012.28,30.8,0.00502,1e-05,0.54907]
[1778073691200,49.48,82003.16,30.8,0.00493,1e-05,0.5403]
[1778073696235,49.48,81997.79,30.8,0.00489,1e-05,0.53627]
[1778073701270,49.48,81997.7,30.8,0.00489,1e-05,0.53621]
[1778073706305,49.48,82006.46,30.8,0.00496,1e-05,0.54278]
[1778073711340,49.48,82009.53,30.8,0.00498,1e-05,0.5451]
[1778073715370,49.48,82045.2,30.8,0.00526,1e-05,0.57269]
[1778073720580,49.48,82044.99,30.8,0.00526,1e-05,0.57252]
[1778073722193,49.48,82044.95,30.8,0.00526,1e-05,0.57249]
[1778073727463,49.48,82040.24,30.8,0.00522,1e-05,0.56878]
[1778073730484,49.48,82015.22,30.8,0.00503,1e-05,0.54943]
[1778073735520,49.48,82016.59,30.8,0.00504,1e-05,0.55047]
[1778073740555,49.48,82026.67,30.8,0.00511,1e-05,0.55821]
[1778073745591,49.48,82024.94,30.8,0.0051,1e-05,0.55688]
[1778073750641,49.48,82026.61,30.8,0.00511,1e-05,0.55817]
[1778073752576,49.48,82018.74,30.8,0.00504,1e-05,0.55022]
[1778073758683,49.48,82019.79,30.8,0.00504,1e-05,0.55102]
[1778073762038,49.48,82024.82,30.8,0.00508,1e-05,0.55488]
[1778073767747,49.48,82031.35,30.8,0.00513,1e-05,0.55992]
[1778073772782,49.48,82035.62,30.8,0.00517,1e-05,0.56324]
[1778073777817,49.48,82045.63,30.8,0.00525,1e-05,0.57108]
[1778073782852,49.48,82048.97,30.8,0.00528,1e-05,0.57372]
[1778073785873,49.48,82037.94,30.8,0.00519,1e-05,0.56505]
[1778073790908,49.48,82036.38,30.8,0.00517,1e-05,0.56383]
[1778073795943,49.48,82037.01,30.8,0.00518,1e-05,0.56432]
[1778073800978,49.48,82034.71,30.8,0.00516,1e-05,0.56253]
[1778073806013,49.48,82032.72,30.8,0.00515,1e-05,0.56098]
[1778073811048,49.48,82031.21,30.8,0.00512,1e-05,0.5579]
[1778073816084,49.48,82028.87,30.8,0.0051,1e-05,0.55609]
[1778073821119,49.48,82026.88,30.8,0.00508,1e-05,0.55456]
[1778073826153,49.48,82012.41,30.8,0.00497,1e-05,0.54353]
[1778073828167,49.48,82024.07,30.8,0.00506,1e-05,0.5524]
[1778073833203,49.48,82027.97,30.8,0.00509,1e-05,0.5554]
[1778073837687,49.48,82033.42,30.8,0.00513,1e-05,0.55961]
[1778073843273,49.48,82038.47,30.8,0.00517,1e-05,0.56353]
[1778073848308,49.48,82036.63,30.8,0.00516,1e-05,0.5621]
[1778073853343,49.48,82037.18,30.8,0.00516,1e-05,0.56253]
[1778073858378,49.48,82037.63,30.8,0.00517,1e-05,0.56288]
[1778073863413,49.48,82031.53,30.8,0.00512,1e-05,0.55815]
[1778073866434,49.48,82018.4,30.8,0.00502,1e-05,0.54807]
[1778073871469,49.48,82010.96,30.8,0.00494,1e-05,0.54056]
[1778073876504,49.48,82006.34,30.8,0.00491,1e-05,0.53709]
[1778073881539,49.48,82005.82,30.8,0.0049,1e-05,0.53671]
[1778073886581,49.48,81993.63,30.8,0.00481,1e-05,0.52765]
[1778073891618,49.48,81993.22,30.8,0.00481,1e-05,0.52735]
[1778073896653,49.48,81992.45,30.8,0.0048,1e-05,0.52678]
[1778073901696,49.48,81996.23,30.8,0.00483,1e-05,0.52957]
[1778073903704,49.48,81975.1,30.8,0.00467,1e-05,0.51413]
[1778073905718,49.48,81964.47,30.8,0.0046,1e-05,0.50651]
[1778073910753,49.48,81963.12,30.8,0.00459,1e-05,0.50555]
[1778073915788,49.48,81969.74,30.8,0.00464,1e-05,0.51028]
[1778073920823,49.48,81960.08,30.8,0.00457,1e-05,0.50339]
[1778073923844,49.48,81949.72,30.8,0.00449,1e-05,0.4961]
[1778073928879,49.48,81946.87,30.8,0.00447,1e-05,0.49414]
[1778073931976,49.48,81940.74,30.8,0.00443,1e-05,0.48991]
[1778073937942,49.48,81939.14,30.8,0.00441,1e-05,0.48721]
[1778073942977,49.49,81936.75,30.8,0.00439,1e-05,0.48568]
[1778073948014,49.49,81934.6,30.8,0.00438,1e-05,0.48434]
[1778073949549,49.49,81919.14,30.8,0.00427,1e-05,0.47386]
[1778073950052,49.49,81898.84,30.8,0.00414,1e-05,0.46038]
[1778073955139,49.49,81894.22,30.8,0.00411,1e-05,0.45765]
[1778073961373,49.5,81899.73,30.8,0.00415,1e-05,0.46174]
[1778073966386,49.51,81921.68,30.8,0.0043,1e-05,0.4769]
[1778073968187,49.51,81933.84,30.8,0.00439,1e-05,0.48526]
[1778073973222,49.51,81940.74,30.8,0.00443,1e-05,0.49014]
[1778073978257,49.51,81927.71,30.8,0.00435,1e-05,0.48126]
[1778073982286,49.51,81939.55,30.8,0.00443,1e-05,0.48954]
[1778073984300,49.51,81924.15,30.8,0.00432,1e-05,0.47902]
[1778073986314,49.52,81913.72,30.8,0.00425,1e-05,0.47207]
[1778073987396,49.52,81899.69,30.8,0.00416,1e-05,0.46279]
[1778073990342,49.52,81912.99,30.8,0.00425,1e-05,0.47184]
[1778073995377,49.52,81904.75,30.8,0.00418,1e-05,0.46492]
[1778074000412,49.53,81916.49,30.8,0.00427,1e-05,0.47309]
[1778074005449,49.53,81918.53,30.8,0.00428,1e-05,0.4747]
[1778074008488,49.53,81907.29,30.8,0.00421,1e-05,0.46731]
[1778074010484,49.54,81893.35,30.8,0.00412,1e-05,0.45826]
[1778074015519,49.54,81885.52,30.8,0.00407,1e-05,0.45357]
[1778074020554,49.55,81895.22,30.8,0.00414,1e-05,0.46034]
[1778074025614,49.56,81888.29,30.8,0.0041,1e-05,0.45622]
[1778074030649,49.56,81893.03,30.8,0.00413,1e-05,0.45973]
[1778074035684,49.57,81886.45,30.8,0.00409,1e-05,0.45585]
[1778074040720,49.58,81889.56,30.8,0.00412,1e-05,0.45829]
[1778074045754,49.58,81890.32,30.8,0.00413,1e-05,0.4592]
[1778074050789,49.59,81885.64,30.8,0.0041,1e-05,0.45653]
[1778074055828,49.59,81885.18,30.8,0.00409,1e-05,0.45501]
[1778074060862,49.6,81894.35,30.8,0.00415,1e-05,0.4614]
[1778074065897,49.61,81896.44,30.8,0.00417,1e-05,0.46313]
[1778074070934,49.61,81912.46,30.8,0.00428,1e-05,0.47413]
[1778074075969,49.61,81913.48,30.8,0.00429,1e-05,0.47504]
[1778074080287,49.62,81924.03,30.8,0.00436,1e-05,0.48236]
[1778074081005,49.62,81908.38,30.8,0.00426,1e-05,0.4718]
[1778074085039,49.62,81921.52,30.8,0.00435,1e-05,0.4809]
[1778074090074,49.62,81924.53,30.8,0.00437,1e-05,0.4831]
[1778074093095,49.62,81935.62,30.8,0.00445,1e-05,0.49079]
[1778074098347,49.62,81934.52,30.8,0.00444,1e-05,0.49008]
[1778074104172,49.62,81941.7,30.8,0.00449,1e-05,0.49512]
[1778074109207,49.63,81937.62,30.8,0.00446,1e-05,0.4923]
[1778074114242,49.63,81939.1,30.8,0.00446,1e-05,0.49162]
[1778074118270,49.63,81925.4,30.8,0.00436,1e-05,0.48223]
[1778074123569,49.63,81927.45,30.8,0.00438,1e-05,0.48375]
[1778074127340,49.63,81942.3,30.8,0.00448,1e-05,0.49408]
[1778074129349,49.63,81953.08,30.8,0.00456,1e-05,0.50166]
[1778074134386,49.63,81956.51,30.8,0.00458,1e-05,0.50409]
[1778074139610,49.63,81950.43,30.8,0.00454,1e-05,0.4998]
[1778074146471,49.63,81956.8,30.8,0.00458,1e-05,0.5043]
[1778074151506,49.63,81955.05,30.8,0.00457,1e-05,0.50306]
[1778074155534,49.63,81970.98,30.8,0.00469,1e-05,0.51443]
[1778074160571,49.63,81976.54,30.8,0.00473,1e-05,0.51845]
[1778074165606,49.63,81981.16,30.8,0.00476,1e-05,0.52181]
[1778074169634,49.63,81969.45,30.8,0.00468,1e-05,0.51333]
[1778074174669,49.63,81968.73,30.8,0.00465,1e-05,0.51101]
[1778074179704,49.63,81975.86,30.8,0.00471,1e-05,0.51614]
[1778074184741,49.63,81967.92,30.8,0.00465,1e-05,0.51043]
[1778074189775,49.63,81967.78,30.8,0.00465,1e-05,0.51033]
[1778074194810,49.63,81953.89,30.8,0.00455,1e-05,0.50046]
[1778074200382,49.63,81945.64,30.8,0.00449,1e-05,0.49468]
[1778074201262,49.63,81929.7,30.8,0.00438,1e-05,0.48367]
[1778074202805,49.63,81903.95,30.8,0.00421,1e-05,0.4664]
[1778074203292,49.63,81893.56,30.8,0.00414,1e-05,0.45955]
[1778074205862,49.63,81904.33,30.8,0.00421,1e-05,0.46687]
[1778074209971,49.64,81889.29,30.8,0.00411,1e-05,0.45718]
[1778074213999,49.64,81879.0,30.8,0.00405,1e-05,0.45084]
[1778074219036,49.65,81883.0,30.8,0.00408,1e-05,0.45388]
[1778074221327,49.65,81870.51,30.8,0.004,1e-05,0.44602]
[1778074226854,49.66,81870.43,30.8,0.00401,1e-05,0.44636]
[1778074228147,49.66,81884.38,30.8,0.0041,1e-05,0.45555]
[1778074232176,49.67,81874.15,30.8,0.00402,1e-05,0.44764]
[1778074234162,49.67,81858.37,30.8,0.00392,1e-05,0.43794]
[1778074239180,49.68,81848.0,30.8,0.00387,1e-05,0.43201]
[1778074244233,49.69,81845.98,30.8,0.00386,1e-05,0.43125]
[1778074249368,49.7,81839.13,30.8,0.00382,1e-05,0.42766]
[1778074251273,49.71,81850.29,30.8,0.0039,1e-05,0.43499]
[1778074254781,49.71,81863.85,30.8,0.00399,1e-05,0.444]
[1778074255301,49.71,81884.01,30.8,0.00411,1e-05,0.45698]
[1778074260415,49.72,81883.53,30.8,0.00411,1e-05,0.45698]
[1778074260609,49.72,81896.85,30.8,0.0042,1e-05,0.4658]
[1778074261345,49.72,81908.48,30.8,0.00428,1e-05,0.47362]
[1778074262758,49.72,81919.78,30.8,0.00436,1e-05,0.48133]
[1778074265378,49.72,81900.49,30.8,0.00423,1e-05,0.46842]
[1778074267394,49.72,81913.19,30.8,0.00432,1e-05,0.47704]
[1778074272934,49.73,81913.31,30.8,0.00432,1e-05,0.47726]
[1778074274499,49.73,81927.37,30.8,0.00441,1e-05,0.48691]
[1778074276357,49.73,81945.2,30.8,0.00454,1e-05,0.49932]
[1778074280267,49.73,81956.53,30.8,0.00462,1e-05,0.50733]
[1778074283432,49.73,81946.56,30.8,0.00455,1e-05,0.50027]
[1778074285527,49.73,81962.14,30.8,0.00466,1e-05,0.51133]
[1778074287543,49.73,81975.46,30.8,0.00476,1e-05,0.52095]
[1778074290928,49.73,81988.41,30.8,0.00485,1e-05,0.53045]
[1778074294706,49.73,82004.73,30.8,0.00496,1e-05,0.54074]
[1778074295600,49.73,82016.01,30.8,0.00505,1e-05,0.54927]
[1778074300850,49.73,82012.81,30.8,0.00502,1e-05,0.54684]
[1778074303665,49.73,81997.9,30.8,0.00491,1e-05,0.53563]
[1778074308704,49.73,82005.87,30.8,0.00497,1e-05,0.5416]
[1778074313746,49.73,82014.07,30.8,0.00503,1e-05,0.54779]
[1778074317776,49.73,82038.93,30.8,0.00523,1e-05,0.56695]
[1778074321809,49.73,82026.83,30.8,0.00513,1e-05,0.55756]
[1778074325926,49.73,82041.2,30.8,0.00525,1e-05,0.56873]
[1778074331892,49.73,82048.16,30.8,0.00531,1e-05,0.57421]
[1778074336931,49.73,82046.14,30.8,0.00529,1e-05,0.57261]
[1778074338945,49.73,82031.57,30.8,0.00517,1e-05,0.56122]
[1778074342973,49.73,82018.36,30.8,0.00507,1e-05,0.55106]
[1778074348008,49.73,82012.13,30.8,0.00502,1e-05,0.54632]
[1778074352046,49.73,82030.93,30.8,0.00515,1e-05,0.5588]
[1778074355067,49.73,82041.75,30.8,0.00524,1e-05,0.56721]
[1778074358088,49.73,82030.61,30.8,0.00515,1e-05,0.55855]
[1778074363563,49.73,82032.66,30.8,0.00516,1e-05,0.56014]
[1778074367150,49.73,82019.73,30.8,0.00506,1e-05,0.5502]
[1778074375207,49.73,82021.94,30.8,0.00508,1e-05,0.55189]
[1778074380242,49.73,82030.83,30.8,0.00515,1e-05,0.55872]
[1778074385283,49.73,82021.62,30.8,0.00508,1e-05,0.55164]
[1778074386290,49.73,82008.13,30.8,0.00497,1e-05,0.54141]
[1778074391492,49.73,82012.14,30.8,0.005,1e-05,0.54444]
[1778074397379,49.73,82002.57,30.8,0.00493,1e-05,0.53724]
[1778074399392,49.73,81976.07,30.8,0.00473,1e-05,0.51774]
[1778074404427,49.73,81964.75,30.8,0.00465,1e-05,0.5096]
[1778074406875,49.73,81984.29,30.8,0.00479,1e-05,0.52373]
[1778074407900,49.73,81995.25,30.8,0.00487,1e-05,0.5318]
[1778074409025,49.73,82012.87,30.8,0.00501,1e-05,0.54499]
[1778074411987,49.73,82003.61,30.8,0.00492,1e-05,0.53615]
[1778074416511,49.73,81993.55,30.8,0.00484,1e-05,0.52868]
[1778074418541,49.73,81974.75,30.8,0.0047,1e-05,0.51497]
[1778074419542,49.73,81961.4,30.8,0.00461,1e-05,0.50541]
[1778074425123,49.73,81960.47,30.8,0.0046,1e-05,0.50475]
[1778074430625,49.73,81969.44,30.8,0.00467,1e-05,0.51115]
[1778074434652,49.73,81959.09,30.8,0.00459,1e-05,0.50377]
[1778074439692,49.73,81953.51,30.8,0.00455,1e-05,0.49984]
[1778074440797,49.73,81941.92,30.8,0.00447,1e-05,0.49174]
[1778074446741,49.73,81943.31,30.8,0.00448,1e-05,0.49274]
[1778074448941,49.73,81953.86,30.8,0.00455,1e-05,0.50013]
[1778074454797,49.73,81956.98,30.8,0.00458,1e-05,0.50233]
[1778074455804,49.73,81967.86,30.8,0.00465,1e-05,0.51007]
[1778074460839,49.73,81975.38,30.8,0.00471,1e-05,0.51548]
[1778074465876,49.73,81979.35,30.8,0.00474,1e-05,0.51835]
[1778074470910,49.73,81981.01,30.8,0.00475,1e-05,0.51955]
[1778074475945,49.73,81973.3,30.8,0.00468,1e-05,0.51216]
[1778074477959,49.73,81983.91,30.8,0.00476,1e-05,0.51983]
[1778074481987,49.73,81994.13,30.8,0.00483,1e-05,0.52731]
[1778074487030,49.73,81995.74,30.8,0.00484,1e-05,0.5285]
[1778074492065,49.73,82003.39,30.8,0.0049,1e-05,0.53417]
[1778074497101,49.73,82005.14,30.8,0.00492,1e-05,0.53547]
[1778074502137,49.73,82011.31,30.8,0.00496,1e-05,0.54009]
[1778074507172,49.73,82007.39,30.8,0.00493,1e-05,0.53715]
[1778074510194,49.73,81992.7,30.8,0.00482,1e-05,0.52626]
[1778074515228,49.73,81991.62,30.8,0.00481,1e-05,0.52547]
[1778074520263,49.73,81976.66,30.8,0.0047,1e-05,0.51458]
[1778074524036,49.73,81962.36,30.8,0.0046,1e-05,0.50436]
[1778074528206,49.73,81974.04,30.8,0.00468,1e-05,0.5127]
[1778074529254,49.73,81984.24,30.8,0.00476,1e-05,0.52007]
[1778074530338,49.73,81995.15,30.8,0.00484,1e-05,0.52806]
[1778074532607,49.73,81984.75,30.8,0.00475,1e-05,0.51861]
[1778074534057,49.73,81972.37,30.8,0.00466,1e-05,0.50969]
[1778074539401,49.73,81976.89,30.8,0.00469,1e-05,0.51293]
[1778074544436,49.73,81973.94,30.8,0.00467,1e-05,0.51081]
[1778074550272,49.73,81974.66,30.8,0.00467,1e-05,0.51133]
[1778074555513,49.73,81973.98,30.8,0.00467,1e-05,0.51084]
[1778074560548,49.73,81980.68,30.8,0.00472,1e-05,0.51567]
[1778074562110,49.73,81993.78,30.8,0.00481,1e-05,0.52521]
[1778074567958,49.73,81998.69,30.8,0.00485,1e-05,0.52882]
[1778074574082,49.73,81998.76,30.8,0.00485,1e-05,0.52887]
[1778074576685,49.73,81982.29,30.8,0.00473,1e-05,0.51683]
[1778074580293,49.73,81971.57,30.8,0.00465,1e-05,0.50912]
[1778074584054,49.73,81958.67,30.8,0.00456,1e-05,0.49996]
[1778074589530,49.73,81958.8,30.8,0.00456,1e-05,0.50006]
[1778074594806,49.73,81960.02,30.8,0.00455,1e-05,0.49913]
[1778074599841,49.73,81955.81,30.8,0.00452,1e-05,0.49618]
[1778074601858,49.73,81974.78,30.8,0.00466,1e-05,0.50961]
[1778074606894,49.73,81979.23,30.8,0.00469,1e-05,0.5128]
[1778074612045,49.73,81984.11,30.8,0.00472,1e-05,0.51632]
[1778074616965,49.73,81970.13,30.8,0.00462,1e-05,0.50629]
[1778074620993,49.73,81952.88,30.8,0.0045,1e-05,0.49413]
[1778074625023,49.73,81932.71,30.8,0.00436,1e-05,0.48024]
[1778074626375,49.73,81921.48,30.8,0.00428,1e-05,0.47264]
[1778074627037,49.73,81905.76,30.8,0.00418,1e-05,0.46219]
[1778074632076,49.73,81901.16,30.8,0.00415,1e-05,0.45916]
[1778074637111,49.73,81908.29,30.8,0.00419,1e-05,0.46385]
[1778074642147,49.73,81896.76,30.8,0.00412,1e-05,0.45629]
[1778074647182,49.73,81883.88,30.8,0.00404,1e-05,0.44796]
[1778074649196,49.73,81873.8,30.8,0.00397,1e-05,0.44153]
[1778074654231,49.73,81870.98,30.8,0.00394,1e-05,0.43813]
[1778074658260,49.73,81890.8,30.8,0.00407,1e-05,0.45077]
[1778074663295,49.73,81876.33,30.8,0.00397,1e-05,0.44151]
[1778074664302,49.73,81863.32,30.8,0.00389,1e-05,0.43333]
[1778074666320,49.73,81845.74,30.8,0.00378,1e-05,0.42248]
[1778074667326,49.73,81834.65,30.8,0.00372,1e-05,0.41575]
[1778074671354,49.73,81850.11,30.8,0.00381,1e-05,0.42515]
[1778074676390,49.73,81847.6,30.8,0.0038,1e-05,0.42361]
[1778074681425,49.73,81840.8,30.8,0.00375,1e-05,0.41947]
[1778074687060,49.73,81831.14,30.8,0.0037,1e-05,0.41364]
[1778074687137,49.73,81816.39,30.8,0.00361,1e-05,0.40488]
[1778074688346,49.73,81806.37,30.8,0.00355,1e-05,0.39901]
[1778074689320,49.73,81792.61,30.8,0.00347,1e-05,0.39108]
[1778074691535,49.73,81817.59,30.8,0.00362,1e-05,0.40558]
[1778074696538,49.73,81816.77,30.8,0.00361,1e-05,0.4051]
[1778074701607,49.73,81812.85,30.8,0.00359,1e-05,0.4028]
[1778074705432,49.73,81823.6,30.8,0.00365,1e-05,0.40914]
[1778074705634,49.73,81835.17,30.8,0.00372,1e-05,0.41606]
[1778074707649,49.73,81853.65,30.8,0.00383,1e-05,0.42733]
[1778074712684,49.73,81852.42,30.8,0.00381,1e-05,0.42499]
[1778074714698,49.73,81840.25,30.8,0.00374,1e-05,0.41758]
[1778074716712,49.73,81827.47,30.8,0.00366,1e-05,0.40991]
[1778074721749,49.73,81838.23,30.8,0.00373,1e-05,0.41636]
[1778074726784,49.73,81835.36,30.8,0.00371,1e-05,0.41463]
[1778074731820,49.73,81843.57,30.8,0.00376,1e-05,0.41959]
[1778074736855,49.73,81844.56,30.8,0.00376,1e-05,0.42019]
[1778074740883,49.73,81857.66,30.8,0.00384,1e-05,0.42822]
[1778074744911,49.73,81872.12,30.8,0.00393,1e-05,0.43723]
[1778074746926,49.73,81883.67,30.8,0.00401,1e-05,0.44455]
[1778074751964,49.73,81874.5,30.8,0.00395,1e-05,0.43873]
[1778074754984,49.73,81862.63,30.8,0.00387,1e-05,0.4313]
[1778074758005,49.73,81874.14,30.8,0.00395,1e-05,0.43851]
[1778074760022,49.73,81887.13,30.8,0.00403,1e-05,0.44676]
[1778074765057,49.73,81888.45,30.8,0.00404,1e-05,0.44761]
[1778074767547,49.73,81910.27,30.8,0.00418,1e-05,0.4618]
[1778074770107,49.73,81920.69,30.8,0.00425,1e-05,0.46871]
[1778074775142,49.73,81917.49,30.8,0.00421,1e-05,0.46488]
[1778074778517,49.73,81901.6,30.8,0.00411,1e-05,0.45445]
[1778074780177,49.73,81887.37,30.8,0.00401,1e-05,0.44528]
[1778074785212,49.73,81881.37,30.8,0.00398,1e-05,0.44146]
[1778074790594,49.73,81880.69,30.8,0.00397,1e-05,0.44103]
[1778074796290,49.73,81863.71,30.8,0.00387,1e-05,0.43037]
[1778074801325,49.73,81856.77,30.8,0.00382,1e-05,0.42608]
[1778074802336,49.73,81845.12,30.8,0.00375,1e-05,0.41896]
[1778074803340,49.73,81833.33,30.8,0.00368,1e-05,0.41186]
[1778074805354,49.73,81845.73,30.8,0.00376,1e-05,0.41933]
[1778074807378,49.73,81859.5,30.8,0.00384,1e-05,0.42777]
[1778074812408,49.73,81855.71,30.8,0.00382,1e-05,0.42543]
[1778074815429,49.73,81872.84,30.8,0.00392,1e-05,0.43607]
[1778074817443,49.73,81882.84,30.8,0.00399,1e-05,0.44239]
[1778074819458,49.73,81894.43,30.8,0.00406,1e-05,0.44981]
[1778074824494,49.73,81886.08,30.8,0.00401,1e-05,0.44471]
[1778074826509,49.73,81875.86,30.8,0.00394,1e-05,0.43822]
[1778074829538,49.73,81899.61,30.8,0.0041,1e-05,0.45342]
[1778074830544,49.73,81913.74,30.8,0.00419,1e-05,0.46266]
[1778074832558,49.73,81926.91,30.8,0.00426,1e-05,0.46987]
[1778074835579,49.74,81914.93,30.8,0.00418,1e-05,0.46205]
[1778074840614,49.74,81913.82,30.8,0.00418,1e-05,0.46169]
[1778074841621,49.74,81902.48,30.8,0.00411,1e-05,0.45433]
[1778074842628,49.74,81889.92,30.8,0.00403,1e-05,0.44631]
[1778074846656,49.75,81877.9,30.8,0.00395,1e-05,0.43907]
[1778074851691,49.76,81874.29,30.8,0.00394,1e-05,0.43724]
[1778074856726,49.77,81871.04,30.8,0.00392,1e-05,0.4359]
[1778074862470,49.77,81869.35,30.8,0.00392,1e-05,0.43519]
[1778074863806,49.77,81880.7,30.8,0.00399,1e-05,0.44235]
[1778074864789,49.77,81895.91,30.8,0.00409,1e-05,0.4521]
[1778074867810,49.77,81911.82,30.8,0.00419,1e-05,0.46249]
[1778074873135,49.77,81903.79,30.8,0.00414,1e-05,0.45722]
[1778074878890,49.77,81903.32,30.8,0.00413,1e-05,0.45692]
[1778074883925,49.77,81897.73,30.8,0.0041,1e-05,0.45328]
[1778074887954,49.77,81878.57,30.8,0.00397,1e-05,0.441]
[1778074892989,49.77,81881.9,30.8,0.00398,1e-05,0.44148]
[1778074898025,49.77,81881.78,30.8,0.00398,1e-05,0.4414]
[1778074902053,49.77,81866.11,30.8,0.00388,1e-05,0.43156]
[1778074906083,49.77,81850.87,30.8,0.00379,1e-05,0.42217]
[1778074911118,49.77,81853.24,30.8,0.0038,1e-05,0.42362]
[1778074916153,49.77,81854.07,30.8,0.00381,1e-05,0.42413]
[1778074918167,49.77,81865.78,30.8,0.00388,1e-05,0.43136]
[1778074920424,49.77,81880.1,30.8,0.00397,1e-05,0.44034]
[1778074923206,49.77,81867.86,30.8,0.00389,1e-05,0.43265]
[1778074928241,49.77,81860.21,30.8,0.00385,1e-05,0.4279]
[1778074929768,49.77,81848.45,30.8,0.00377,1e-05,0.42069]
[1778074930273,49.77,81837.07,30.8,0.00371,1e-05,0.41381]
[1778074935468,49.77,81831.55,30.8,0.00367,1e-05,0.41051]
[1778074937322,49.77,81850.95,30.8,0.00379,1e-05,0.42222]
[1778074942357,49.78,81857.63,30.8,0.00383,1e-05,0.42658]
[1778074947392,49.79,81869.66,30.8,0.00391,1e-05,0.43472]
[1778074952427,49.8,81862.95,30.8,0.00386,1e-05,0.42952]
[1778074957462,49.81,81865.42,30.8,0.00389,1e-05,0.43166]
[1778074962499,49.82,81866.95,30.8,0.0039,1e-05,0.43321]
[1778074967572,49.83,81858.99,30.8,0.00386,1e-05,0.42877]
[1778074970557,49.83,81869.88,30.8,0.00393,1e-05,0.43604]
[1778074972571,49.84,81859.88,30.8,0.00387,1e-05,0.43004]
[1778074975592,49.84,81870.91,30.8,0.00394,1e-05,0.43728]
[1778074980628,49.85,81856.64,30.8,0.00385,1e-05,0.42861]
[1778074981634,49.85,81844.45,30.8,0.00378,1e-05,0.42113]
[1778074986669,49.86,81842.42,30.8,0.00377,1e-05,0.42034]
[1778074991704,49.87,81836.56,30.8,0.00374,1e-05,0.41753]
[1778074996739,49.87,81845.48,30.8,0.0038,1e-05,0.42325]
[1778074998757,49.88,81858.89,30.8,0.00389,1e-05,0.43179]
[1778075003792,49.89,81866.84,30.8,0.00394,1e-05,0.43736]
[1778075008827,49.9,81870.21,30.8,0.00397,1e-05,0.44011]
[1778075013862,49.91,81868.95,30.8,0.00395,1e-05,0.43823]
[1778075018897,49.91,81869.2,30.8,0.00396,1e-05,0.43896]
[1778075023620,49.92,81886.2,30.8,0.00407,1e-05,0.45021]
[1778075024944,49.92,81907.12,30.8,0.00421,1e-05,0.46401]
[1778075029982,49.93,81914.6,30.8,0.00426,1e-05,0.46923]
[1778075035017,49.93,81912.87,30.8,0.00425,1e-05,0.46832]
[1778075040052,49.93,81909.56,30.8,0.00423,1e-05,0.46631]
[1778075045087,49.93,81899.75,30.8,0.00417,1e-05,0.45985]
[1778075050807,49.94,81898.63,30.8,0.00416,1e-05,0.45932]
[1778075054346,49.94,81915.18,30.8,0.00427,1e-05,0.47026]
[1778075056646,49.94,81903.84,30.8,0.0042,1e-05,0.46274]
[1778075059867,49.94,81883.86,30.8,0.00407,1e-05,0.45003]
[1778075060209,49.94,81873.69,30.8,0.00401,1e-05,0.44353]
[1778075065244,49.95,81881.01,30.8,0.00406,1e-05,0.44869]
[1778075069913,49.96,81896.09,30.8,0.00416,1e-05,0.45887]
[1778075075314,49.96,81905.36,30.8,0.00421,1e-05,0.46361]
[1778075080349,49.97,81911.38,30.8,0.00425,1e-05,0.46785]
[1778075086391,49.97,81901.61,30.8,0.00419,1e-05,0.46173]
[1778075091427,49.98,81904.15,30.8,0.00421,1e-05,0.46372]
[1778075096461,49.98,81904.47,30.8,0.00422,1e-05,0.46424]
[1778075101628,49.98,81908.49,30.8,0.00425,1e-05,0.46712]
[1778075107544,49.99,81898.86,30.8,0.00418,1e-05,0.46113]
[1778075112863,49.99,81900.1,30.8,0.0042,1e-05,0.46221]
[1778075115606,50.0,81910.69,30.8,0.00427,1e-05,0.46939]
[1778075118765,50.0,81896.98,30.8,0.00418,1e-05,0.46048]
[1778075124664,50.0,81895.61,30.8,0.00417,1e-05,0.45988]
[1778075128692,50.0,81881.5,30.8,0.00408,1e-05,0.45072]
[1778075131713,50.0,81872.44,30.8,0.00401,1e-05,0.44328]
[1778075135754,50.0,81855.59,30.8,0.0039,1e-05,0.4327]
[1778075137755,50.0,81842.37,30.8,0.00382,1e-05,0.42454]
[1778075139893,50.0,81832.32,30.8,0.00376,1e-05,0.41843]
[1778075141786,50.0,81815.45,30.8,0.00366,1e-05,0.40834]
[1778075146822,50.0,81811.13,30.8,0.00363,1e-05,0.40579]
[1778075151857,50.0,81815.98,30.8,0.00366,1e-05,0.40866]
[1778075156895,50.0,81814.46,30.8,0.00365,1e-05,0.40776]
[1778075159915,50.0,81798.22,30.8,0.00356,1e-05,0.39826]
[1778075164950,50.0,81780.02,30.8,0.00346,1e-05,0.38783]
[1778075165958,50.0,81764.28,30.8,0.00337,1e-05,0.37901]
[1778075167026,50.0,81753.54,30.8,0.00331,1e-05,0.37309]
[1778075172469,50.0,81752.99,30.8,0.00331,1e-05,0.37278]
[1778075173037,50.0,81739.73,30.8,0.00324,1e-05,0.36559]
[1778075174039,50.0,81729.4,30.8,0.00319,1e-05,0.36006]
[1778075179081,50.0,81742.19,30.8,0.00325,1e-05,0.36691]
[1778075184115,50.0,81742.2,30.8,0.00325,1e-05,0.36692]
[1778075187137,50.0,81753.26,30.8,0.00331,1e-05,0.37293]
[1778075192172,50.0,81756.8,30.8,0.00332,1e-05,0.37343]
[1778075197207,50.0,81755.31,30.8,0.00331,1e-05,0.37262]
[1778075199221,50.0,81744.25,30.8,0.00325,1e-05,0.36661]
[1778075200823,50.0,81734.11,30.8,0.0032,1e-05,0.36117]
[1778075205852,50.0,81728.16,30.8,0.00317,1e-05,0.35801]
[1778075209291,50.0,81713.29,30.8,0.00309,1e-05,0.35022]
[1778075213340,50.0,81698.4,30.8,0.00302,0.0,0.34257]
[1778075215345,50.0,81687.44,30.8,0.00296,0.0,0.33702]
[1778075220380,50.0,81689.78,30.8,0.00297,0.0,0.3382]
[1778075225415,50.0,81685.95,30.8,0.00296,0.0,0.33628]
[1778075227103,50.0,81674.76,30.8,0.0029,0.0,0.33071]
[1778075227432,50.0,81656.9,30.8,0.00282,0.0,0.32199]
[1778075228861,50.0,81632.82,30.8,0.00271,0.0,0.31055]
[1778075233473,50.0,81619.43,30.8,0.00265,0.0,0.30434]
[1778075237501,50.0,81601.9,30.8,0.00257,0.0,0.29637]
[1778075239738,50.0,81618.37,30.8,0.00264,0.0,0.30385]
[1778075240524,50.0,81634.75,30.8,0.00272,0.0,0.31145]
[1778075241531,50.0,81652.42,30.8,0.0028,0.0,0.31983]
[1778075243549,50.0,81665.27,30.8,0.00286,0.0,0.32605]
[1778075246904,50.0,81642.88,30.8,0.00275,0.0,0.31528]
[1778075247577,50.0,81630.17,30.8,0.0027,0.0,0.30931]
[1778075250601,50.0,81618.22,30.8,0.00264,0.0,0.30378]
[1778075251608,50.0,81604.64,30.8,0.00257,0.0,0.2964]
[1778075255639,50.0,81616.86,30.8,0.00263,0.0,0.30193]
[1778075258660,50.0,81627.34,30.8,0.00267,0.0,0.30675]
[1778075260789,50.0,81637.82,30.8,0.00272,0.0,0.31164]
[1778075261879,50.0,81648.26,30.8,0.00277,0.0,0.31657]
[1778075265709,50.0,81638.04,30.8,0.00272,0.0,0.31174]
[1778075267723,50.0,81624.82,30.8,0.00266,0.0,0.30559]
[1778075270744,50.0,81636.63,30.8,0.00271,0.0,0.31108]
[1778075272758,50.0,81653.75,30.8,0.00279,0.0,0.31919]
[1778075277793,50.0,81659.35,30.8,0.00282,0.0,0.32189]
[1778075282156,50.0,81686.69,30.8,0.00295,0.0,0.33532]
[1778075282831,50.0,81700.08,30.8,0.00301,0.0,0.34207]
[1778075284847,50.0,81685.36,30.8,0.00294,0.0,0.33465]
[1778075288952,50.0,81674.61,30.8,0.00289,0.0,0.32933]
[1778075291900,50.0,81689.45,30.8,0.00296,0.0,0.3367]
[1778075292907,50.0,81699.5,30.8,0.00301,0.0,0.34178]
[1778075296938,50.0,81682.91,30.8,0.00293,0.0,0.33343]
[1778075301972,50.0,81683.75,30.8,0.00293,0.0,0.33385]
[1778075306006,50.0,81696.43,30.8,0.003,0.0,0.34022]
[1778075311044,50.0,81702.05,30.8,0.00301,0.0,0.34173]
[1778075315072,50.0,81692.03,30.8,0.00296,0.0,0.33666]
[1778075320108,50.0,81699.84,30.8,0.003,0.0,0.3406]
[1778075325145,50.0,81707.78,30.8,0.00304,0.0,0.34465]
[1778075327159,50.0,81724.18,30.8,0.00312,1e-05,0.35314]
[1778075332196,50.0,81727.86,30.8,0.00314,1e-05,0.35507]
[1778075335217,50.0,81713.95,30.8,0.00307,1e-05,0.34782]
[1778075338238,50.0,81726.2,30.8,0.00313,1e-05,0.3542]
[1778075343277,50.0,81717.55,30.8,0.00309,1e-05,0.34969]
[1778075348520,50.0,81721.41,30.8,0.00311,1e-05,0.35169]
[1778075353541,50.0,81728.61,30.8,0.00314,1e-05,0.35546]
[1778075359387,50.0,81750.78,30.8,0.00326,1e-05,0.36729]
[1778075364431,50.0,81742.57,30.8,0.00322,1e-05,0.36287]
[1778075367452,50.01,81731.93,30.8,0.00317,1e-05,0.35763]
[1778075373268,50.06,81737.61,30.8,0.00321,1e-05,0.36196]
[1778075377522,50.06,81749.95,30.8,0.00328,1e-05,0.36882]
[1778075382557,50.06,81743.88,30.8,0.00325,1e-05,0.36554]
[1778075388184,50.06,81742.22,30.8,0.00324,1e-05,0.36465]
[1778075388242,50.06,81729.4,30.8,0.00317,1e-05,0.35781]
[1778075391623,50.06,81716.31,30.8,0.0031,1e-05,0.35095]
[1778075396658,50.06,81723.83,30.8,0.00314,1e-05,0.35488]
[1778075401693,50.06,81717.84,30.8,0.00311,1e-05,0.35175]
[1778075405763,50.06,81689.64,30.8,0.00297,0.0,0.33732]
[1778075406744,50.06,81664.46,30.8,0.00285,0.0,0.32487]
[1778075408788,50.06,81649.05,30.8,0.00278,0.0,0.31745]
[1778075413804,50.06,81644.12,30.8,0.00276,0.0,0.31511]
[1778075418842,50.06,81655.13,30.8,0.00281,0.0,0.32036]
[1778075423881,50.06,81662.01,30.8,0.00284,0.0,0.32368]
[1778075428916,50.06,81670.84,30.8,0.00288,0.0,0.32799]
[1778075433951,50.06,81678.27,30.8,0.0029,0.0,0.33033]
[1778075435965,50.06,81688.74,30.8,0.00295,0.0,0.33554]
[1778075437979,50.06,81701.21,30.8,0.00302,0.0,0.34183]
[1778075443016,50.06,81708.33,30.8,0.00305,0.0,0.34546]
[1778075448051,50.06,81712.58,30.8,0.00307,1e-05,0.34765]
[1778075452192,50.06,81661.55,30.8,0.00283,0.0,0.32217]
[1778075453104,50.06,81635.41,30.8,0.00271,0.0,0.30976]
[1778075455209,50.06,81645.55,30.8,0.00275,0.0,0.31452]
[1778075461160,50.06,81619.18,30.8,0.00263,0.0,0.30226]
[1778075462167,50.06,81608.37,30.8,0.00259,0.0,0.29735]
[1778075465188,50.06,81625.55,30.8,0.00266,0.0,0.30518]
[1778075466195,50.06,81635.48,30.8,0.00271,0.0,0.30979]
[1778075471231,50.06,81638.63,30.8,0.00272,0.0,0.31126]
[1778075476266,50.06,81644.59,30.8,0.00275,0.0,0.31407]
[1778075480294,50.06,81655.37,30.8,0.0028,0.0,0.3192]
[1778075482308,50.06,81669.85,30.8,0.00286,0.0,0.3262]
[1778075483315,50.06,81680.06,30.8,0.00291,0.0,0.33122]
[1778075488350,50.06,81673.5,30.8,0.00288,0.0,0.32799]
[1778075493387,50.06,81683.97,30.8,0.00292,0.0,0.33184]
[1778075497414,50.06,81672.41,30.8,0.00286,0.0,0.32615]
[1778075502449,50.06,81670.46,30.8,0.00286,0.0,0.3252]
[1778075503456,50.06,81655.7,30.8,0.00279,0.0,0.31808]
[1778075505470,50.06,81642.19,30.8,0.00273,0.0,0.31168]
[1778075510505,50.06,81632.6,30.8,0.00268,0.0,0.3072]
[1778075513526,50.06,81645.62,30.8,0.00274,0.0,0.31329]
[1778075518561,50.06,81656.24,30.8,0.00279,0.0,0.31833]
[1778075520575,50.06,81669.59,30.8,0.00285,0.0,0.32477]
[1778075523596,50.06,81681.62,30.8,0.00291,0.0,0.33067]
[1778075525610,50.06,81703.61,30.8,0.00302,0.0,0.3417]
[1778075528631,50.06,81713.95,30.8,0.00307,1e-05,0.34699]
[1778075533666,50.06,81706.31,30.8,0.00303,0.0,0.34307]
[1778075537694,50.06,81717.48,30.8,0.00308,1e-05,0.34881]
[1778075542729,50.1,81725.59,30.8,0.00315,1e-05,0.35511]
[1778075545750,50.18,81713.92,30.8,0.00313,1e-05,0.35323]
[1778075548772,50.18,81703.82,30.8,0.00308,1e-05,0.34799]
[1778075551794,50.18,81695.94,30.8,0.00303,0.0,0.3426]
[1778075556828,50.18,81699.59,30.8,0.00304,0.0,0.34446]
[1778075561863,50.18,81691.2,30.8,0.003,0.0,0.34019]
[1778075563884,50.18,81674.43,30.8,0.00292,0.0,0.33181]
[1778075565895,50.18,81664.5,30.8,0.00287,0.0,0.32692]
[1778075568916,50.18,81650.51,30.8,0.00281,0.0,0.32015]
[1778075573951,50.18,81650.46,30.8,0.00281,0.0,0.32013]
[1778075578986,50.18,81641.73,30.8,0.00277,0.0,0.31596]
[1778075584021,50.18,81642.3,30.8,0.00277,0.0,0.31623]
[1778075589057,50.18,81635.79,30.8,0.00274,0.0,0.31316]
[1778075594429,50.18,81632.47,30.8,0.00273,0.0,0.3116]
[1778075600134,50.18,81628.85,30.8,0.00271,0.0,0.30991]
[1778075605171,50.18,81629.62,30.8,0.00271,0.0,0.31026]
[1778075610256,50.18,81636.63,30.8,0.00275,0.0,0.31355]
[1778075612220,50.18,81626.11,30.8,0.00269,0.0,0.30738]
[1778075617255,50.18,81629.93,30.8,0.0027,0.0,0.30916]
[1778075622290,50.18,81634.04,30.8,0.00272,0.0,0.31107]
[1778075626318,50.18,81645.44,30.8,0.00277,0.0,0.31645]
[1778075628332,50.18,81655.66,30.8,0.00282,0.0,0.32134]
[1778075633368,50.18,81647.06,30.8,0.00278,0.0,0.31722]
[1778075638404,50.18,81643.54,30.8,0.00277,0.0,0.31555]
[1778075642433,50.18,81659.84,30.8,0.00284,0.0,0.32336]
[1778075643438,50.18,81675.59,30.8,0.00292,0.0,0.33106]
[1778075647552,50.18,81693.65,30.8,0.003,0.0,0.34008]
[1778075653509,50.18,81694.92,30.8,0.00301,0.0,0.34073]
[1778075658548,50.18,81697.69,30.8,0.00302,0.0,0.34213]
[1778075663583,50.18,81695.39,30.8,0.00301,0.0,0.34096]
[1778075669125,50.18,81699.03,30.8,0.00303,0.0,0.34281]
[1778075674837,50.18,81695.89,30.8,0.003,0.0,0.33987]
[1778075679879,50.18,81687.88,30.8,0.00296,0.0,0.33584]
[1778075681734,50.18,81699.89,30.8,0.00302,0.0,0.34189]
[1778075684755,50.18,81713.24,30.8,0.00309,1e-05,0.34873]
[1778075688282,50.18,81723.83,30.8,0.00314,1e-05,0.35424]
[1778075693819,50.18,81730.92,30.8,0.00318,1e-05,0.35798]
[1778075699515,50.18,81730.47,30.8,0.00318,1e-05,0.35774]
[1778075702882,50.18,81719.62,30.8,0.00312,1e-05,0.35205]
[1778075707917,50.18,81731.7,30.8,0.00318,1e-05,0.35839]
[1778075709932,50.18,81748.18,30.8,0.00327,1e-05,0.3672]
[1778075711946,50.18,81761.58,30.8,0.00334,1e-05,0.3745]
[1778075715911,50.18,81771.11,30.7,0.00339,1e-05,0.37977]
[1778075715974,50.18,81780.11,30.7,0.00344,1e-05,0.3848]
[1778075716759,50.18,81780.11,30.7,0.00344,1e-05,0.3848]
[1778075717952,50.18,81777.99,30.7,0.00343,1e-05,0.38361]
[1778075719035,50.18,81769.8,30.7,0.00339,1e-05,0.37904]
[1778075719668,50.18,81769.8,30.7,0.00339,1e-05,0.37904]
[1778075721098,50.18,81769.98,30.7,0.00339,1e-05,0.37914]
[1778075726126,50.18,81764.91,30.7,0.00336,1e-05,0.37633]
[1778075726140,50.18,81764.91,30.7,0.00336,1e-05,0.37633]
[1778075729067,50.18,81744.63,30.7,0.00325,1e-05,0.36529]
[1778075729782,50.18,81744.63,30.7,0.00325,1e-05,0.36529]
[1778075730657,50.18,81744.63,30.7,0.00325,1e-05,0.36529]
[1778075730074,50.18,81734.7,30.7,0.0032,1e-05,0.35998]
[1778075735109,50.18,81731.81,30.7,0.00317,1e-05,0.35704]
[1778075738841,50.18,81734.5,30.7,0.00319,1e-05,0.35846]
[1778075739897,50.18,81731.6,30.7,0.00317,1e-05,0.35693]
[1778075740796,50.18,81734.27,30.7,0.00318,1e-05,0.35837]
[1778075741838,50.18,81741.33,30.7,0.00322,1e-05,0.36215]
[1778075747193,50.19,81749.84,30.7,0.00327,1e-05,0.36723]
[1778075752195,50.21,81746.87,30.7,0.00326,1e-05,0.36652]
[1778075755251,50.23,81736.51,30.7,0.00322,1e-05,0.36185]
[1778075760520,50.24,81731.47,30.7,0.0032,1e-05,0.36006]
[1778075761654,50.25,81732.28,30.7,0.00321,1e-05,0.36072]
[1778075761295,50.25,81721.69,30.7,0.00316,1e-05,0.35534]
[1778075762317,50.25,81721.69,30.7,0.00316,1e-05,0.35534]
[1778075762410,50.26,81706.33,30.7,0.00308,1e-05,0.34758]
[1778075763563,50.26,81706.33,30.7,0.00308,1e-05,0.34758]
[1778075763909,50.26,81699.12,30.7,0.00305,0.0,0.3441]
[1778075765058,50.26,81699.76,30.7,0.00305,0.0,0.34464]
[1778075770359,50.29,81700.77,30.7,0.00307,1e-05,0.34646]
[1778075775394,50.31,81695.96,30.7,0.00306,0.0,0.34509]
[1778075777408,50.36,81679.96,30.7,0.003,0.0,0.33935]
[1778075778638,50.36,81679.96,30.7,0.003,0.0,0.33935]
[1778075778690,50.36,81665.16,30.7,0.00293,0.0,0.33218]
[1778075779688,50.36,81665.16,30.7,0.00293,0.0,0.33218]
[1778075784457,50.42,81655.7,30.7,0.00292,0.0,0.33072]
[1778075788698,50.44,81655.84,30.7,0.00292,0.0,0.33143]
[1778075789735,50.44,81655.74,30.7,0.00292,0.0,0.3316]
[1778075791711,50.45,81666.77,30.7,0.00298,0.0,0.33751]
[1778075792767,50.46,81675.99,30.7,0.00302,0.0,0.34124]
[1778075793501,50.46,81675.99,30.7,0.00302,0.0,0.34124]
[1778075794573,50.46,81678.4,30.7,0.00303,0.0,0.34268]
[1778075797944,50.48,81673.27,30.7,0.00302,0.0,0.34098]
[1778075799342,50.48,81671.99,30.7,0.00301,0.0,0.34056]
[1778075799552,50.48,81671.99,30.7,0.00301,0.0,0.34056]
[1778075800599,50.49,81679.77,30.7,0.00305,0.0,0.34472]
[1778075803262,50.5,81685.57,30.7,0.00309,1e-05,0.34837]
[1778075804358,50.51,81688.17,30.7,0.0031,1e-05,0.34993]
[1778075807992,50.52,81693.18,30.7,0.00314,1e-05,0.35344]
[1778075808079,50.52,81693.18,30.7,0.00314,1e-05,0.35344]
[1778075808992,50.53,81695.41,30.7,0.00315,1e-05,0.35483]
[1778075811009,50.54,81697.01,30.7,0.00317,1e-05,0.35613]
[1778075812027,50.54,81701.05,30.7,0.00319,1e-05,0.35848]
[1778075813931,50.55,81697.99,30.7,0.00318,1e-05,0.35734]
[1778075814952,50.55,81696.88,30.7,0.00317,1e-05,0.35699]
[1778075819559,50.57,81693.54,30.7,0.00317,1e-05,0.35618]
[1778075819567,50.57,81693.54,30.7,0.00317,1e-05,0.35618]
[1778075820642,50.58,81693.54,30.7,0.00317,1e-05,0.35641]
[1778075823299,50.59,81696.71,30.7,0.00319,1e-05,0.35878]
[1778075824398,50.59,81694.26,30.7,0.00318,1e-05,0.35773]
[1778075824803,50.6,81693.63,30.7,0.00318,1e-05,0.35763]
[1778075825856,50.61,81697.2,30.7,0.0032,1e-05,0.35998]
[1778075825951,50.61,81697.2,30.7,0.0032,1e-05,0.35998]
[1778075826937,50.61,81697.62,30.7,0.00321,1e-05,0.36044]
[1778075830465,50.62,81697.73,30.7,0.00322,1e-05,0.36121]
[1778075831526,50.63,81699.9,30.7,0.00323,1e-05,0.36259]
[1778075831810,50.63,81701.27,30.7,0.00324,1e-05,0.36356]
[1778075832794,50.64,81711.85,30.7,0.0033,1e-05,0.36946]
[1778075832882,50.64,81711.85,30.7,0.0033,1e-05,0.36946]
[1778075839560,50.66,81725.36,30.7,0.00338,1e-05,0.37793]
[1778075840728,50.66,81725.25,30.7,0.00338,1e-05,0.37808]
[1778075841604,50.67,81725.69,30.7,0.00339,1e-05,0.37854]
[1778075842812,50.67,81723.63,30.7,0.00338,1e-05,0.37763]
[1778075848087,50.69,81722.53,30.7,0.00338,1e-05,0.37832]
[1778075849115,50.7,81722.68,30.7,0.00339,1e-05,0.37862]
[1778075849559,50.7,81722.68,30.7,0.00339,1e-05,0.37862]
[1778075850585,50.7,81724.21,30.7,0.0034,1e-05,0.37968]
[1778075853192,50.71,81724.56,30.7,0.00339,1e-05,0.37904]
[1778075854322,50.72,81724.38,30.7,0.00339,1e-05,0.37916]
[1778075857827,50.73,81725.18,30.7,0.00341,1e-05,0.38024]
[1778075858961,50.74,81720.27,30.7,0.00338,1e-05,0.37797]
[1778075864211,50.76,81719.64,30.7,0.00339,1e-05,0.37872]
[1778075865269,50.76,81720.3,30.7,0.0034,1e-05,0.3793]
[1778075871063,50.79,81723.56,30.7,0.00343,1e-05,0.3826]
[1778075876098,50.81,81723.35,30.7,0.00344,1e-05,0.38353]
[1778075881133,50.82,81720.16,30.7,0.00343,1e-05,0.38281]
[1778075883021,50.83,81723.64,30.7,0.00345,1e-05,0.38495]
[1778075884108,50.83,81722.78,30.7,0.00345,1e-05,0.38468]
[1778075889189,50.85,81724.61,30.7,0.00347,1e-05,0.38692]
[1778075894225,50.87,81725.5,30.7,0.00349,1e-05,0.38843]
[1778075899260,50.89,81727.06,30.7,0.00351,1e-05,0.39031]
[1778075901394,50.89,81724.58,30.7,0.00349,1e-05,0.38911]
[1778075902386,50.9,81718.14,30.7,0.00346,1e-05,0.38571]
[1778075908323,50.92,81723.36,30.7,0.0035,1e-05,0.39007]
[1778075911347,50.93,81712.04,30.7,0.00343,1e-05,0.38286]
[1778075916385,50.95,81709.55,30.7,0.00343,1e-05,0.38254]
[1778075919382,50.96,81703.9,30.7,0.0034,1e-05,0.37964]
[1778075920425,50.96,81705.21,30.7,0.00341,1e-05,0.38036]
[1778075926535,50.96,81711.71,30.7,0.00344,1e-05,0.38395]
[1778075927535,50.96,81715.08,30.7,0.00346,1e-05,0.38582]
[1778075932612,50.96,81718.82,30.7,0.00348,1e-05,0.38791]
[1778075933634,50.96,81718.7,30.7,0.00348,1e-05,0.38784]
[1778075939546,50.96,81721.01,30.7,0.0035,1e-05,0.38913]
[1778075942422,50.96,81719.55,30.7,0.00349,1e-05,0.38831]
[1778075943520,50.96,81716.28,30.7,0.00347,1e-05,0.38649]
[1778075943902,50.96,81716.28,30.7,0.00347,1e-05,0.38649]
[1778075944958,50.96,81718.31,30.7,0.00348,1e-05,0.38762]
[1778075949043,50.96,81720.1,30.7,0.00349,1e-05,0.38862]
[1778075950345,50.96,81723.09,30.7,0.00351,1e-05,0.3903]
[1778075952638,50.96,81713.13,30.7,0.00345,1e-05,0.38474]
[1778075957672,50.96,81717.47,30.7,0.00348,1e-05,0.38715]
[1778075959589,50.96,81717.13,30.7,0.00347,1e-05,0.38696]
[1778075960599,50.96,81717.13,30.7,0.00347,1e-05,0.38696]
[1778075965728,50.96,81715.79,30.7,0.00347,1e-05,0.38621]
[1778075966724,50.96,81715.79,30.7,0.00347,1e-05,0.38621]
[1778075967754,50.96,81715.33,30.7,0.00346,1e-05,0.38596]
[1778075969590,50.96,81707.34,30.7,0.00342,1e-05,0.38153]
[1778075970734,50.96,81709.13,30.7,0.00343,1e-05,0.38252]
[1778075975802,50.96,81708.5,30.7,0.00341,1e-05,0.38069]
[1778075980838,50.96,81700.08,30.7,0.00337,1e-05,0.37608]
[1778075981620,50.96,81700.08,30.7,0.00337,1e-05,0.37608]
[1778075981687,50.96,81700.08,30.7,0.00337,1e-05,0.37608]
[1778075981846,50.96,81686.85,30.7,0.0033,1e-05,0.36894]
[1778075982712,50.96,81686.85,30.7,0.0033,1e-05,0.36894]
[1778075984882,50.96,81669.56,30.7,0.00321,1e-05,0.35978]
[1778075986305,50.96,81669.35,30.7,0.00321,1e-05,0.35967]
[1778075988360,50.96,81668.72,30.7,0.0032,1e-05,0.35934]
[1778075991289,50.96,81661.39,30.7,0.00317,1e-05,0.35551]
[1778075992358,50.96,81666.47,30.7,0.00319,1e-05,0.35816]
[1778075992363,50.96,81666.47,30.7,0.00319,1e-05,0.35816]
[1778075992938,50.96,81671.66,30.7,0.00322,1e-05,0.36088]
[1778075995959,50.96,81684.68,30.7,0.00329,1e-05,0.36778]
[1778075996192,50.96,81684.68,30.7,0.00329,1e-05,0.36778]
[1778075996196,50.96,81684.68,30.7,0.00329,1e-05,0.36778]
[1778075996966,50.96,81678.53,30.7,0.00325,1e-05,0.3645]
[1778075997185,50.96,81678.53,30.7,0.00325,1e-05,0.3645]
[1778075998043,50.96,81678.53,30.7,0.00325,1e-05,0.3645]
[1778076000865,50.96,81673.53,30.7,0.00323,1e-05,0.36186]
[1778076001899,50.96,81669.54,30.7,0.00321,1e-05,0.35977]
[1778076002857,50.96,81666.42,30.7,0.00319,1e-05,0.35813]
[1778076002881,50.96,81666.42,30.7,0.00319,1e-05,0.35813]
[1778076002976,50.96,81667.29,30.7,0.0032,1e-05,0.35859]
[1778076004527,50.96,81678.15,30.7,0.00325,1e-05,0.3643]
[1778076005042,50.96,81689.34,30.7,0.00331,1e-05,0.37027]
[1778076009070,50.96,81674.86,30.7,0.00324,1e-05,0.36256]
[1778076014419,50.96,81676.06,30.7,0.00324,1e-05,0.3632]
[1778076019286,51.05,81664.68,30.7,0.00323,1e-05,0.36215]
[1778076022442,51.06,81674.88,30.7,0.00329,1e-05,0.36805]
[1778076025183,51.06,81663.7,30.7,0.00323,1e-05,0.36213]
[1778076029771,51.06,81651.41,30.7,0.00317,1e-05,0.35571]
[1778076034815,51.06,81647.23,30.7,0.00314,1e-05,0.35216]
[1778076037533,51.06,81632.85,30.7,0.00306,0.0,0.34483]
[1778076042320,51.06,81643.65,30.7,0.00312,1e-05,0.35032]
[1778076047670,51.06,81634.89,30.7,0.00307,0.0,0.34586]
[1778076048312,51.06,81630.19,30.7,0.00305,0.0,0.34349]
[1778076050950,51.06,81624.71,30.7,0.00302,0.0,0.34075]
[1778076054478,51.06,81619.74,30.7,0.003,0.0,0.33827]
[1778076057464,51.06,81620.4,30.7,0.003,0.0,0.3386]
[1778076059651,51.06,81622.93,30.7,0.00301,0.0,0.33986]
[1778076059735,51.06,81622.93,30.7,0.00301,0.0,0.33986]
[1778076059816,51.06,81621.93,30.7,0.00301,0.0,0.33936]
[1778076060820,51.06,81621.93,30.7,0.00301,0.0,0.33936]
[1778076061463,51.06,81602.3,30.7,0.00292,0.0,0.32971]
[1778076062924,51.06,81602.3,30.7,0.00292,0.0,0.32971]
[1778076062963,51.06,81586.61,30.7,0.00284,0.0,0.32217]
[1778076065495,51.06,81602.34,30.7,0.00292,0.0,0.32973]
[1778076067359,51.06,81604.05,30.7,0.00292,0.0,0.33056]
[1778076067514,51.06,81606.07,30.7,0.00293,0.0,0.33154]
[1778076068057,51.06,81606.07,30.7,0.00293,0.0,0.33154]
[1778076070637,51.06,81597.9,30.7,0.0029,0.0,0.32758]
[1778076070708,51.06,81587.96,30.7,0.00285,0.0,0.32281]
[1778076071997,51.06,81587.96,30.7,0.00285,0.0,0.32281]
[1778076072020,51.06,81590.99,30.7,0.00286,0.0,0.32426]
[1778076073556,51.06,81600.71,30.7,0.00291,0.0,0.32894]
[1778076076051,51.06,81606.51,30.7,0.00294,0.0,0.33176]
[1778076076055,51.06,81607.47,30.7,0.00294,0.0,0.33223]
[1778076078290,51.06,81605.48,30.7,0.00293,0.0,0.33126]
[1778076078593,51.06,81609.57,30.7,0.00295,0.0,0.33325]
[1778076080045,51.06,81609.57,30.7,0.00295,0.0,0.33325]
[1778076081048,51.06,81613.5,30.7,0.00297,0.0,0.33519]
[1778076080607,51.06,81626.25,30.7,0.00303,0.0,0.34152]
[1778076082224,51.06,81631.06,30.7,0.00305,0.0,0.34393]
[1778076084243,51.06,81631.09,30.7,0.00305,0.0,0.34395]
[1778076084454,51.06,81631.09,30.7,0.00305,0.0,0.34395]
[1778076085642,51.06,81619.92,30.7,0.003,0.0,0.33836]
[1778076086649,51.06,81605.83,30.7,0.00293,0.0,0.33143]
[1778076087362,51.06,81605.83,30.7,0.00293,0.0,0.33143]
[1778076087656,51.06,81605.81,30.7,0.00293,0.0,0.33142]
[1778076092691,51.06,81616.13,30.7,0.00297,0.0,0.33514]
[1778076097726,51.06,81608.86,30.7,0.00294,0.0,0.33157]
[1778076101754,51.06,81596.8,30.7,0.00288,0.0,0.32573]
[1778076105782,51.06,81610.1,30.7,0.00294,0.0,0.33218]
[1778076110817,51.06,81604.16,30.7,0.00291,0.0,0.32929]
[1778076112836,51.06,81590.27,30.7,0.00285,0.0,0.32261]
[1778076117869,51.06,81591.22,30.7,0.00285,0.0,0.32306]
[1778076121897,51.06,81581.07,30.7,0.00281,0.0,0.31825]
[1778076126932,51.06,81573.72,30.7,0.00277,0.0,0.3148]
[1778076129957,51.06,81584.06,30.7,0.00282,0.0,0.31966]
[1778076134992,51.06,81580.85,30.7,0.0028,0.0,0.31814]
[1778076140029,51.06,81583.29,30.7,0.00282,0.0,0.31929]
[1778076143051,51.06,81596.14,30.7,0.00288,0.0,0.32542]
[1778076147079,51.06,81586.06,30.7,0.00283,0.0,0.32061]
[1778076152114,51.06,81581.52,30.7,0.0028,0.0,0.31717]
[1778076157150,51.06,81590.51,30.7,0.00284,0.0,0.32142]
[1778076162617,51.06,81588.33,30.7,0.00283,0.0,0.32038]
[1778076168228,51.06,81583.57,30.7,0.00281,0.0,0.31813]
[1778076173263,51.06,81581.77,30.7,0.0028,0.0,0.31729]
[1778076179086,51.06,81572.79,30.7,0.00276,0.0,0.31309]
[1778076182332,51.06,81556.95,30.7,0.00269,0.0,0.3058]
[1778076187451,51.06,81551.83,30.7,0.00266,0.0,0.30348]
[1778076189798,51.06,81562.74,30.7,0.00271,0.0,0.30845]
[1778076190986,51.06,81580.37,30.7,0.00279,0.0,0.31663]
[1778076195423,51.06,81590.48,30.7,0.00284,0.0,0.32141]
[1778076200458,51.06,81585.13,30.7,0.00281,0.0,0.31887]
[1778076205493,51.06,81594.64,30.7,0.00286,0.0,0.32339]
[1778076207507,51.06,81612.39,30.7,0.00294,0.0,0.33197]
[1778076209989,51.06,81601.68,30.7,0.00289,0.0,0.32677]
[1778076211535,51.06,81593.43,30.7,0.00284,0.0,0.32151]
[1778076216570,51.06,81588.18,30.7,0.00282,0.0,0.31902]
[1778076221605,51.06,81592.66,30.7,0.00284,0.0,0.32114]
[1778076226640,51.06,81595.01,30.7,0.00285,0.0,0.32226]
[1778076231949,51.06,81587.6,30.7,0.00281,0.0,0.31874]
[1778076232012,51.06,81581.23,30.7,0.00278,0.0,0.31575]
[1778076232333,51.06,81581.23,30.7,0.00278,0.0,0.31575]
[1778076232682,51.06,81564.78,30.7,0.00271,0.0,0.30813]
[1778076233836,51.06,81564.78,30.7,0.00271,0.0,0.30813]
[1778076233897,51.06,81554.97,30.7,0.00267,0.0,0.30366]
[1778076239731,51.06,81550.9,30.7,0.00265,0.0,0.30182]
[1778076241333,51.06,81545.33,30.7,0.00263,0.0,0.29932]
[1778076245775,51.06,81533.97,30.7,0.00258,0.0,0.29428]
[1778076250809,51.06,81526.52,30.7,0.00255,0.0,0.29101]
[1778076255847,51.06,81535.5,30.7,0.00258,0.0,0.29495]
[1778076260882,51.06,81541.36,30.7,0.00261,0.0,0.29755]
[1778076262896,51.06,81530.54,30.7,0.00256,0.0,0.29277]
[1778076268005,51.06,81521.28,30.7,0.00252,0.0,0.28873]
[1778076271025,51.06,81510.28,30.7,0.00247,0.0,0.28282]
[1778076275061,51.06,81499.96,30.7,0.00243,0.0,0.27845]
[1778076280096,51.06,81494.86,30.7,0.00241,0.0,0.27631]
[1778076285131,51.06,81481.31,30.7,0.00235,0.0,0.27071]
[1778076288156,51.06,81470.41,30.7,0.00231,0.0,0.26627]
[1778076289159,51.06,81459.97,30.7,0.00227,0.0,0.26208]
[1778076290166,51.06,81447.5,30.7,0.00222,0.0,0.25715]
[1778076291565,51.06,81439.99,30.7,0.0022,0.0,0.25422]
[1778076293187,51.06,81415.72,30.7,0.00211,0.0,0.24495]
[1778076294583,51.06,81412.37,30.7,0.0021,0.0,0.2437]
[1778076296770,51.06,81405.86,30.7,0.00207,0.0,0.24127]
[1778076298636,51.06,81412.5,30.7,0.0021,0.0,0.24374]
[1778076299778,51.06,81412.78,30.7,0.0021,0.0,0.24385]
[1778076301245,51.06,81395.55,30.7,0.00204,0.0,0.23747]
[1778076302703,51.06,81400.8,30.7,0.00206,0.0,0.2394]
[1778076305278,51.06,81397.9,30.7,0.00205,0.0,0.23833]
[1778076306878,51.06,81406.1,30.7,0.00208,0.0,0.24136]
[1778076310469,51.06,81396.88,30.7,0.00204,0.0,0.23796]
[1778076311785,51.06,81382.62,30.7,0.00199,0.0,0.23278]
[1778076313250,51.06,81382.62,30.7,0.00199,0.0,0.23278]
[1778076316760,51.06,81378.61,30.7,0.00198,0.0,0.23135]
[1778076319066,51.06,81393.53,30.7,0.00203,0.0,0.23673]
[1778076319777,51.06,81393.53,30.7,0.00203,0.0,0.23673]
[1778076320242,51.06,81398.62,30.7,0.00205,0.0,0.2386]
[1778076320567,51.06,81398.62,30.7,0.00205,0.0,0.2386]
[1778076321260,51.06,81394.74,30.7,0.00204,0.0,0.23718]
[1778076322032,51.06,81394.74,30.7,0.00204,0.0,0.23718]
[1778076322072,51.06,81394.74,30.7,0.00204,0.0,0.23718]
[1778076322399,51.06,81408.23,30.7,0.00208,0.0,0.24215]
[1778076323665,51.06,81408.23,30.7,0.00208,0.0,0.24215]
[1778076324190,51.06,81423.03,30.7,0.00213,0.0,0.24771]
[1778076325123,51.06,81423.03,30.7,0.00213,0.0,0.24771]
[1778076325420,51.06,81409.45,30.7,0.00209,0.0,0.2426]
[1778076326629,51.06,81409.45,30.7,0.00209,0.0,0.2426]
[1778076326797,51.06,81409.45,30.7,0.00209,0.0,0.2426]
[1778076329701,51.06,81402.79,30.7,0.00206,0.0,0.24013]
[1778076331307,51.06,81402.88,30.7,0.00206,0.0,0.24017]
[1778076331465,51.06,81384.15,30.7,0.00199,0.0,0.23232]
[1778076333716,51.06,81377.27,30.7,0.00197,0.0,0.22986]
[1778076334202,51.06,81377.27,30.7,0.00197,0.0,0.22986]
[1778076334277,51.06,81377.27,30.7,0.00197,0.0,0.22986]
[1778076335008,51.06,81372.82,30.7,0.00195,0.0,0.22828]
[1778076335109,51.06,81360.1,30.7,0.00191,0.0,0.22383]
[1778076335346,51.06,81360.1,30.7,0.00191,0.0,0.22383]
[1778076336161,51.06,81355.45,30.7,0.0019,0.0,0.22221]
[1778076336771,51.06,81355.45,30.7,0.0019,0.0,0.22221]
[1778076340460,51.06,81358.93,30.7,0.00191,0.0,0.22342]
[1778076342787,51.06,81352.72,30.7,0.00189,0.0,0.22127]
[1778076344557,51.06,81345.59,30.7,0.00187,0.0,0.21883]
[1778076345562,51.06,81329.76,30.7,0.00182,0.0,0.2135]
[1778076348562,51.06,81339.03,30.7,0.00184,0.0,0.21661]
[1778076352298,51.06,81336.94,30.7,0.00184,0.0,0.2159]
[1778076353620,51.06,81356.46,30.7,0.0019,0.0,0.22256]
[1778076354587,51.06,81356.46,30.7,0.0019,0.0,0.22256]
[1778076355156,51.06,81356.46,30.7,0.0019,0.0,0.22256]
[1778076355273,51.06,81367.26,30.7,0.00194,0.0,0.22633]
[1778076356807,51.06,81369.68,30.7,0.00194,0.0,0.22718]
[1778076360249,51.06,81378.36,30.7,0.00197,0.0,0.23025]
[1778076363756,51.06,81380.74,30.7,0.00198,0.0,0.2311]
[1778076365833,51.06,81379.42,30.7,0.00198,0.0,0.23063]
[1778076367983,51.06,81393.99,30.7,0.00202,0.0,0.23588]
[1778076369090,51.06,81370.36,30.7,0.00195,0.0,0.22742]
[1778076369926,51.06,81370.36,30.7,0.00195,0.0,0.22742]
[1778076369977,51.06,81360.4,30.7,0.00191,0.0,0.22393]
[1778076371218,51.06,81360.4,30.7,0.00191,0.0,0.22393]
[1778076373942,51.06,81347.43,30.7,0.00187,0.0,0.21946]
[1778076374003,51.06,81336.91,30.7,0.00184,0.0,0.21589]
[1778076375650,51.06,81340.8,30.7,0.00185,0.0,0.21721]
[1778076379510,51.06,81328.19,30.7,0.00181,0.0,0.21297]
[1778076380121,51.06,81328.19,30.7,0.00181,0.0,0.21297]
[1778076380837,51.06,81314.03,30.7,0.00177,0.0,0.20831]
[1778076382520,51.06,81306.58,30.7,0.00175,0.0,0.20589]
[1778076384242,51.06,81300.32,30.7,0.00173,0.0,0.20388]
[1778076385550,51.06,81292.53,30.7,0.0017,0.0,0.2014]
[1778076389017,51.06,81303.91,30.7,0.00174,0.0,0.20503]
[1778076393401,51.06,81299.84,30.7,0.00172,0.0,0.20281]
[1778076397967,51.06,81312.36,30.7,0.00175,0.0,0.20684]
[1778076398449,51.06,81312.36,30.7,0.00175,0.0,0.20684]
[1778076399807,51.06,81318.47,30.7,0.00177,0.0,0.20883]
[1778076401124,51.06,81334.11,30.7,0.00182,0.0,0.214]
[1778076402372,51.06,81344.8,30.7,0.00185,0.0,0.2176]
[1778076403005,51.06,81360.98,30.7,0.00191,0.0,0.22315]
[1778076404286,51.06,81360.98,30.7,0.00191,0.0,0.22315]
[1778076406437,51.06,81355.01,30.7,0.00189,0.0,0.22109]
[1778076407367,51.06,81326.71,30.7,0.0018,0.0,0.21154]
[1778076408043,51.06,81291.68,30.7,0.00169,0.0,0.20022]
[1778076413221,51.06,81296.03,30.7,0.00171,0.0,0.2016]
[1778076414626,51.06,81294.67,30.7,0.0017,0.0,0.20117]
[1778076415092,51.06,81279.44,30.7,0.00166,0.0,0.1964]
[1778076416279,51.06,81279.44,30.7,0.00166,0.0,0.1964]
[1778076418877,51.06,81279.65,30.7,0.00166,0.0,0.19646]
[1778076419033,51.06,81279.65,30.7,0.00166,0.0,0.19646]
[1778076419368,51.06,81279.65,30.7,0.00166,0.0,0.19646]
[1778076419400,51.06,81272.76,30.7,0.00164,0.0,0.19434]
[1778076419884,51.06,81272.76,30.7,0.00164,0.0,0.19434]
[1778076420129,51.06,81260.42,30.7,0.00161,0.0,0.19058]
[1778076420557,51.06,81260.42,30.7,0.00161,0.0,0.19058]
[1778076421417,51.06,81255.02,30.7,0.00159,0.0,0.18895]
[1778076423181,51.06,81229.72,30.7,0.00152,0.0,0.1815]
[1778076424178,51.06,81209.67,30.7,0.00147,0.0,0.17579]
[1778076424976,51.06,81209.67,30.7,0.00147,0.0,0.17579]
[1778076425214,51.06,81189.96,30.7,0.00142,0.0,0.17032]
[1778076426334,51.06,81189.96,30.7,0.00142,0.0,0.17032]
[1778076426405,51.06,81177.96,30.7,0.00139,0.0,0.16707]
[1778076427197,51.06,81167.57,30.7,0.00137,0.0,0.16429]
[1778076428037,51.06,81167.57,30.7,0.00137,0.0,0.16429]
[1778076428204,51.06,81165.73,30.7,0.00136,0.0,0.16381]
[1778076428960,51.06,81165.73,30.7,0.00136,0.0,0.16381]
[1778076429129,51.06,81165.73,30.7,0.00136,0.0,0.16381]
[1778076430225,51.06,81153.67,30.7,0.00133,0.0,0.16065]
[1778076430629,51.06,81153.67,30.7,0.00133,0.0,0.16065]
[1778076432105,51.06,81148.76,30.7,0.00132,0.0,0.15938]
[1778076432242,51.06,81147.7,30.7,0.00132,0.0,0.1591]
[1778076434295,51.06,81143.56,30.7,0.00131,0.0,0.15804]
[1778076434419,51.06,81144.61,30.7,0.00131,0.0,0.15831]
[1778076435463,51.06,81144.61,30.7,0.00131,0.0,0.15831]
[1778076436975,51.06,81139.31,30.7,0.0013,0.0,0.15696]
[1778076437293,51.06,81139.31,30.7,0.0013,0.0,0.15696]
[1778076438352,51.06,81142.31,30.7,0.00131,0.0,0.15772]
[1778076438447,51.06,81142.31,30.7,0.00131,0.0,0.15772]
[1778076439308,51.06,81147.19,30.7,0.00132,0.0,0.15897]
[1778076439913,51.06,81147.19,30.7,0.00132,0.0,0.15897]
[1778076440315,51.06,81142.16,30.7,0.00131,0.0,0.15768]
[1778076442787,51.06,81144.13,30.7,0.00131,0.0,0.15819]
[1778076444021,51.06,81142.79,30.7,0.00131,0.0,0.15784]
[1778076444347,51.06,81142.42,30.7,0.00131,0.0,0.15775]
[1778076446387,51.06,81143.07,30.7,0.00131,0.0,0.15791]
[1778076447368,51.06,81147.86,30.7,0.00132,0.0,0.15914]
[1778076447487,51.06,81147.86,30.7,0.00132,0.0,0.15914]
[1778076448375,51.06,81147.37,30.7,0.00132,0.0,0.15902]
[1778076449408,51.06,81147.37,30.7,0.00132,0.0,0.15902]
[1778076450539,51.06,81155.94,30.7,0.00134,0.0,0.16124]
[1778076451397,51.06,81171.95,30.7,0.00137,0.0,0.16468]
[1778076453411,51.06,81181.9,30.7,0.00139,0.0,0.16735]
[1778076454078,51.06,81181.9,30.7,0.00139,0.0,0.16735]
[1778076454976,51.06,81190.44,30.7,0.00142,0.0,0.16966]
[1778076457130,51.06,81187.68,30.7,0.00141,0.0,0.16891]
[1778076458843,51.06,81193.95,30.7,0.00142,0.0,0.17062]
[1778076461467,51.06,81205.98,30.7,0.00145,0.0,0.17394]
[1778076463156,51.06,81209.36,30.7,0.00146,0.0,0.17489]
[1778076465080,51.06,81213.77,30.7,0.00147,0.0,0.17613]
[1778076468031,51.06,81229.38,30.7,0.00151,0.0,0.18058]
[1778076469650,51.06,81236.05,30.7,0.00153,0.0,0.18251]
[1778076470974,51.06,81245.07,30.7,0.00156,0.0,0.18514]
[1778076472658,51.06,81255.13,30.7,0.00158,0.0,0.18813]
[1778076475364,51.06,81260.33,30.7,0.0016,0.0,0.18969]
[1778076478229,51.06,81250.62,30.7,0.00157,0.0,0.18679]
[1778076482040,51.06,81242.37,30.7,0.00155,0.0,0.18435]
[1778076484307,51.06,81233.73,30.7,0.00153,0.0,0.18183]
[1778076485265,51.06,81228.15,30.7,0.00151,0.0,0.18022]
[1778076487427,51.06,81222.29,30.7,0.0015,0.0,0.17854]
[1778076489132,51.06,81231.32,30.7,0.00152,0.0,0.18113]
[1778076490492,51.06,81235.14,30.7,0.00153,0.0,0.18224]
[1778076490513,51.06,81249.33,30.7,0.00157,0.0,0.1864]
[1778076492362,51.06,81263.18,30.7,0.00161,0.0,0.19055]
[1778076492962,51.06,81263.18,30.7,0.00161,0.0,0.19055]
[1778076496824,51.06,81258.55,30.7,0.00159,0.0,0.18915]
[1778076499182,51.06,81259.26,30.7,0.00159,0.0,0.18936]
[1778076500755,51.06,81277.5,30.7,0.00165,0.0,0.19491]
[1778076503098,51.06,81279.33,30.7,0.00165,0.0,0.19548]
[1778076508809,51.06,81285.52,30.7,0.00167,0.0,0.1974]
[1778076511832,51.06,81277.36,30.7,0.00164,0.0,0.19399]
[1778076513420,51.06,81264.84,30.7,0.0016,0.0,0.19018]
[1778076517876,51.06,81278.32,30.7,0.00164,0.0,0.19428]
[1778076520435,51.06,81279.15,30.7,0.00164,0.0,0.19454]
[1778076524594,51.06,81287.45,30.7,0.00167,0.0,0.19711]
[1778076527947,51.06,81298.11,30.7,0.0017,0.0,0.20045]
[1778076529962,51.06,81308.27,30.7,0.00173,0.0,0.20368]
[1778076532205,51.06,81325.46,30.7,0.00178,0.0,0.20925]
[1778076537244,51.06,81317.07,30.7,0.00175,0.0,0.20652]
[1778076539108,51.06,81330.49,30.7,0.00179,0.0,0.21091]
[1778076542048,51.06,81350.74,30.7,0.00186,0.0,0.21769]
[1778076547085,51.06,81359.14,30.7,0.00188,0.0,0.22056]
[1778076548096,51.06,81374.65,30.7,0.00193,0.0,0.22594]
[1778076553139,51.06,81375.2,30.7,0.00194,0.0,0.22613]
[1778076556161,51.06,81387.52,30.7,0.00198,0.0,0.2305]
[1778076561204,51.06,81389.16,30.7,0.00198,0.0,0.23108]
[1778076566240,51.06,81394.11,30.7,0.002,0.0,0.23286]
[1778076571276,51.06,81384.91,30.7,0.00196,0.0,0.22856]
[1778076574641,51.06,81392.89,30.7,0.00199,0.0,0.23141]
[1778076575533,51.06,81392.89,30.7,0.00199,0.0,0.23141]
[1778076575624,51.06,81363.89,30.7,0.00189,0.0,0.22122]
[1778076575672,51.06,81363.89,30.7,0.00189,0.0,0.22122]
[1778076576320,51.06,81345.23,30.7,0.00183,0.0,0.21487]
[1778076576900,51.06,81345.23,30.7,0.00183,0.0,0.21487]
[1778076577327,51.06,81348.19,30.7,0.00184,0.0,0.21587]
[1778076578053,51.06,81348.19,30.7,0.00184,0.0,0.21587]
[1778076578334,51.06,81357.17,30.7,0.00187,0.0,0.21891]
[1778076579045,51.06,81357.17,30.7,0.00187,0.0,0.21891]
[1778076579061,51.06,81357.17,30.7,0.00187,0.0,0.21891]
[1778076579524,51.06,81370.53,30.7,0.00191,0.0,0.22351]
[1778076581150,51.06,81371.98,30.7,0.00192,0.0,0.22402]
[1778076581543,51.06,81371.98,30.7,0.00192,0.0,0.22402]
[1778076582362,51.06,81385.18,30.7,0.00196,0.0,0.22866]
[1778076584463,51.06,81390.1,30.7,0.00198,0.0,0.23041]
[1778076584524,51.06,81391.15,30.7,0.00198,0.0,0.23078]
[1778076585813,51.06,81395.71,30.7,0.002,0.0,0.23242]
[1778076585819,51.06,81395.71,30.7,0.002,0.0,0.23242]
[1778076588792,51.06,81398.29,30.7,0.002,0.0,0.23335]
[1778076594446,51.06,81408.41,30.7,0.00204,0.0,0.23703]
[1778076596601,51.06,81422.33,30.7,0.00209,0.0,0.24217]
[1778076599504,51.06,81426.98,30.7,0.0021,0.0,0.24391]
[1778076602506,51.06,81415.75,30.7,0.00206,0.0,0.23972]
[1778076606536,51.06,81399.95,30.7,0.00201,0.0,0.23395]
[1778076609557,51.06,81383.46,30.7,0.00195,0.0,0.22805]
[1778076614592,51.06,81382.02,30.7,0.00195,0.0,0.22754]
[1778076619628,51.06,81380.6,30.7,0.00195,0.0,0.22704]
[1778076621641,51.06,81367.03,30.7,0.0019,0.0,0.2223]
[1778076626676,51.06,81380.24,30.7,0.00194,0.0,0.22691]
[1778076631716,51.06,81372.56,30.7,0.00191,0.0,0.22323]
[1778076636756,51.06,81374.35,30.7,0.00192,0.0,0.22386]
[1778076639777,51.06,81364.07,30.7,0.00188,0.0,0.2203]
[1778076644812,51.06,81369.18,30.7,0.0019,0.0,0.22206]
[1778076650202,51.06,81371.88,30.7,0.00191,0.0,0.223]
[1778076654777,51.06,81361.46,30.7,0.00188,0.0,0.21941]
[1778076655889,51.06,81345.15,30.7,0.00182,0.0,0.21389]
[1778076660924,51.06,81353.88,30.7,0.00185,0.0,0.21683]
[1778076662568,51.06,81353.88,30.7,0.00185,0.0,0.21683]
[1778076664447,51.06,81342.77,30.7,0.00182,0.0,0.21309]
[1778076669200,51.06,81331.31,30.7,0.00178,0.0,0.2093]
[1778076669987,51.06,81311.71,30.7,0.00172,0.0,0.20295]
[1778076670887,51.06,81311.71,30.7,0.00172,0.0,0.20295]
[1778076676036,51.06,81302.34,30.7,0.00169,0.0,0.19998]
[1778076680598,51.06,81313.83,30.7,0.00173,0.0,0.20363]
[1778076686106,51.06,81317.63,30.7,0.00174,0.0,0.20485]
[1778076691141,51.06,81314.3,30.7,0.00172,0.0,0.20287]
[1778076693155,51.06,81302.74,30.7,0.00169,0.0,0.1992]
[1778076693769,51.06,81302.74,30.7,0.00169,0.0,0.1992]
[1778076694598,51.06,81289.82,30.7,0.00165,0.0,0.19518]
[1778076695590,51.06,81289.82,30.7,0.00165,0.0,0.19518]
[1778076695593,51.06,81278.58,30.7,0.00162,0.0,0.19173]
[1778076697028,51.06,81280.61,30.7,0.00163,0.0,0.19235]
[1778076701308,51.06,81276.09,30.7,0.00161,0.0,0.19098]
[1778076704014,51.06,81268.54,30.7,0.00159,0.0,0.1887]
[1778076706335,51.06,81280.26,30.7,0.00162,0.0,0.19224]
[1778076707543,51.06,81280.26,30.7,0.00162,0.0,0.19224]
[1778076713296,51.06,81282.09,30.7,0.00163,0.0,0.1928]
[1778076717323,51.06,81292.05,30.7,0.00166,0.0,0.19587]
[1778076722359,51.06,81297.47,30.7,0.00167,0.0,0.19755]
[1778076727394,51.06,81296.35,30.7,0.00167,0.0,0.1972]
[1778076728418,51.06,81296.35,30.7,0.00167,0.0,0.1972]
[1778076729763,51.06,81278.09,30.7,0.00162,0.0,0.19158]
[1778076732200,51.06,81274.01,30.7,0.00161,0.0,0.19035]
[1778076734714,51.06,81272.35,30.7,0.0016,0.0,0.18984]
[1778076738486,51.06,81290.22,30.7,0.00165,0.0,0.1953]
[1778076741507,51.06,81301.57,30.7,0.00169,0.0,0.19884]
[1778076741941,51.06,81301.57,30.7,0.00169,0.0,0.19884]
[1778076744528,51.06,81313.51,30.7,0.00172,0.0,0.20262]
[1778076745665,51.06,81313.51,30.7,0.00172,0.0,0.20262]
[1778076747549,51.06,81328.79,30.7,0.00177,0.0,0.20754]
[1778076748064,51.06,81328.79,30.7,0.00177,0.0,0.20754]
[1778076753298,51.06,81322.46,30.7,0.00174,0.0,0.20457]
[1778076760020,51.06,81330.99,30.7,0.00176,0.0,0.20733]
[1778076761654,51.06,81341.34,30.7,0.0018,0.0,0.21073]
[1778076766689,51.06,81344.19,30.7,0.0018,0.0,0.21167]
[1778076767696,51.06,81332.74,30.7,0.00177,0.0,0.2079]
[1778076771016,51.06,81327.33,30.7,0.00175,0.0,0.20614]
[1778076771544,51.06,81327.33,30.7,0.00175,0.0,0.20614]
[1778076771743,51.06,81338.27,30.7,0.00179,0.0,0.20972]
[1778076772327,51.06,81338.27,30.7,0.00179,0.0,0.20972]
[1778076773404,51.06,81345.69,30.7,0.00181,0.0,0.21217]
[1778076774224,51.06,81350.95,30.7,0.00183,0.0,0.21392]
[1778076774753,51.06,81351.59,30.7,0.00183,0.0,0.21414]
[1778076774982,51.06,81351.59,30.7,0.00183,0.0,0.21414]
[1778076775760,51.06,81356.74,30.7,0.00184,0.0,0.21587]
[1778076775918,51.06,81356.74,30.7,0.00184,0.0,0.21587]
[1778076778072,51.06,81369.25,30.7,0.00188,0.0,0.22013]
[1778076778701,51.06,81369.25,30.7,0.00188,0.0,0.22013]
[1778076778781,51.06,81366.63,30.7,0.00188,0.0,0.21923]
[1778076781101,51.06,81360.63,30.7,0.00186,0.0,0.21719]
[1778076781786,51.06,81360.63,30.7,0.00186,0.0,0.21719]
[1778076781802,51.06,81350.92,30.7,0.00183,0.0,0.21391]
[1778076783682,51.06,81343.85,30.7,0.0018,0.0,0.21156]
[1778076785830,51.06,81328.77,30.7,0.00176,0.0,0.20661]
[1778076785888,51.06,81328.77,30.7,0.00176,0.0,0.20661]
[1778076786837,51.06,81330.61,30.7,0.00176,0.0,0.20721]
[1778076788115,51.06,81333.32,30.7,0.00177,0.0,0.20809]
[1778076788185,51.06,81333.32,30.7,0.00177,0.0,0.20809]
[1778076788853,51.06,81333.43,30.7,0.00177,0.0,0.20813]
[1778076788997,51.06,81333.43,30.7,0.00177,0.0,0.20813]
[1778076789860,51.06,81334.8,30.7,0.00178,0.0,0.20858]
[1778076791204,51.06,81337.14,30.7,0.00178,0.0,0.20934]
[1778076791682,51.06,81337.14,30.7,0.00178,0.0,0.20934]
[1778076793180,51.06,81336.61,30.7,0.00178,0.0,0.20917]
[1778076793321,51.06,81336.61,30.7,0.00178,0.0,0.20917]
[1778076794811,51.06,81338.55,30.7,0.00179,0.0,0.20981]
[1778076795965,51.06,81362.08,30.7,0.00186,0.0,0.21768]
[1778076800498,51.06,81369.36,30.7,0.00188,0.0,0.22017]
[1778076803003,51.06,81372.16,30.7,0.00189,0.0,0.22113]
[1778076806621,51.06,81372.82,30.7,0.0019,0.0,0.22136]
[1778076812021,51.06,81368.61,30.7,0.00187,0.0,0.21894]
[1778076817056,51.06,81373.09,30.7,0.00189,0.0,0.22047]
[1778076822091,51.06,81378.55,30.7,0.00191,0.0,0.22236]
[1778076826119,51.06,81367.06,30.7,0.00187,0.0,0.21841]
[1778076828133,51.06,81355.36,30.7,0.00183,0.0,0.21445]
[1778076833168,51.06,81359.03,30.7,0.00184,0.0,0.21568]
[1778076838203,51.06,81365.48,30.7,0.00186,0.0,0.21787]
[1778076841294,51.06,81363.92,30.7,0.00186,0.0,0.21734]
[1778076842874,51.06,81363.98,30.7,0.00186,0.0,0.21736]
[1778076846122,51.06,81361.76,30.7,0.00185,0.0,0.21661]
[1778076847467,51.06,81378.93,30.7,0.00191,0.0,0.22249]
[1778076848782,51.06,81395.03,30.7,0.00196,0.0,0.22813]
[1778076849960,51.06,81402.87,30.7,0.00199,0.0,0.23093]
[1778076850781,51.06,81402.87,30.7,0.00199,0.0,0.23093]
[1778076851305,51.06,81419.65,30.7,0.00204,0.0,0.23701]
[1778076853225,51.06,81424.81,30.7,0.00206,0.0,0.2389]
[1778076858352,51.06,81424.27,30.7,0.00206,0.0,0.23871]
[1778076863387,51.06,81425.37,30.7,0.00206,0.0,0.23911]
[1778076866408,51.06,81405.17,30.7,0.00199,0.0,0.23175]
[1778076871443,51.06,81404.73,30.7,0.00198,0.0,0.23058]
[1778076876483,51.06,81407.4,30.7,0.00199,0.0,0.23154]
[1778076881518,51.06,81415.59,30.7,0.00202,0.0,0.2345]
[1778076885546,51.06,81429.27,30.7,0.00207,0.0,0.23951]
[1778076887560,51.06,81444.26,30.7,0.00212,0.0,0.24511]
[1778076892595,51.06,81449.31,30.7,0.00214,0.0,0.24702]
[1778076897630,51.06,81452.35,30.7,0.00215,0.0,0.24818]
[1778076900652,51.06,81441.71,30.7,0.00211,0.0,0.24415]
[1778076904882,51.06,81430.68,30.7,0.00207,0.0,0.24003]
[1778076908716,51.06,81419.45,30.7,0.00203,0.0,0.2359]
[1778076913746,51.06,81414.61,30.7,0.00202,0.0,0.23414]
[1778076916767,51.06,81404.4,30.7,0.00198,0.0,0.23046]
[1778076918783,51.06,81417.54,30.7,0.00203,0.0,0.2352]
[1778076919790,51.06,81435.97,30.7,0.00209,0.0,0.242]
[1778076922811,51.06,81448.35,30.7,0.00214,0.0,0.24666]
[1778076927846,51.06,81459.77,30.7,0.00218,0.0,0.25103]
[1778076932881,51.06,81460.9,30.7,0.00217,0.0,0.25038]
[1778076936036,51.06,81482.8,30.7,0.00225,0.0,0.25893]
[1778076937916,51.06,81492.67,30.7,0.00229,0.0,0.26286]
[1778076942951,51.06,81495.8,30.7,0.0023,0.0,0.26412]
[1778076947986,51.06,81504.39,30.7,0.00234,0.0,0.2676]
[1778076951007,51.06,81514.37,30.7,0.00237,0.0,0.2717]
[1778076953356,51.06,81521.69,30.7,0.0024,0.0,0.27474]
[1778076956042,51.06,81503.08,30.7,0.00233,0.0,0.26707]
[1778076959063,51.06,81491.89,30.7,0.00229,0.0,0.26255]
[1778076960521,51.06,81491.89,30.7,0.00229,0.0,0.26255]
[1778076962084,51.06,81472.43,30.7,0.00221,0.0,0.25485]
[1778076964496,51.06,81474.33,30.7,0.00222,0.0,0.25559]
[1778076964752,51.06,81474.33,30.7,0.00222,0.0,0.25559]
[1778076967577,51.06,81483.81,30.7,0.00226,0.0,0.25933]
[1778076967673,51.06,81497.44,30.7,0.00231,0.0,0.26478]
[1778076973161,51.06,81498.04,30.7,0.00231,0.0,0.26503]
[1778076978196,51.06,81499.58,30.7,0.00232,0.0,0.26565]
[1778076983231,51.06,81499.22,30.7,0.00232,0.0,0.2655]
[1778076988266,51.06,81488.59,30.7,0.00227,0.0,0.26123]
[1778076992492,51.06,81474.41,30.7,0.00221,0.0,0.25452]
[1778076998051,51.06,81483.88,30.7,0.00225,0.0,0.25824]
[1778077001413,51.06,81470.23,30.7,0.0022,0.0,0.2529]
[1778077006463,51.06,81467.58,30.7,0.00219,0.0,0.25187]
[1778077010491,51.06,81451.81,30.7,0.00213,0.0,0.24583]
[1778077015526,51.06,81448.97,30.7,0.00212,0.0,0.24476]
[1778077019554,51.06,81434.65,30.7,0.00207,0.0,0.23941]
[1778077024589,51.06,81426.97,30.7,0.00204,0.0,0.23658]
[1778077027610,51.06,81414.5,30.7,0.002,0.0,0.23205]
[1778077031638,51.06,81404.41,30.7,0.00197,0.0,0.22844]
[1778077036673,51.06,81401.84,30.7,0.00196,0.0,0.22753]
[1778077041899,51.06,81396.66,30.7,0.00194,0.0,0.22571]
[1778077047750,51.06,81397.77,30.7,0.00194,0.0,0.2261]
[1778077051778,51.06,81389.17,30.7,0.00191,0.0,0.2221]
[1778077056813,51.06,81389.35,30.7,0.00191,0.0,0.22216]
[1778077058591,51.06,81390.7,30.7,0.00191,0.0,0.22263]
[1778077059155,51.06,81376.04,30.7,0.00186,0.0,0.21759]
[1778077060134,51.06,81350.05,30.7,0.00178,0.0,0.20889]
[1778077060883,51.06,81331.37,30.7,0.00173,0.0,0.20283]
[1778077062963,51.06,81336.61,30.7,0.00174,0.0,0.20452]
[1778077063485,51.06,81336.51,30.7,0.00174,0.0,0.20448]
[1778077065617,51.06,81345.25,30.7,0.00177,0.0,0.20732]
[1778077066294,51.06,81347.53,30.7,0.00178,0.0,0.20806]
[1778077069369,51.06,81344.68,30.7,0.00177,0.0,0.20713]
[1778077070643,51.06,81351.2,30.7,0.00179,0.0,0.20927]
[1778077070963,51.06,81362.77,30.7,0.00182,0.0,0.21311]
[1778077071969,51.06,81373.24,30.7,0.00186,0.0,0.21663]
[1778077072977,51.06,81388.13,30.7,0.0019,0.0,0.22174]
[1778077075493,51.06,81391.26,30.7,0.00191,0.0,0.22282]
[1778077076604,51.06,81394.9,30.7,0.00193,0.0,0.22409]
[1778077078564,51.06,81399.42,30.7,0.00194,0.0,0.22568]
[1778077078613,51.06,81399.42,30.7,0.00194,0.0,0.22568]
[1778077081669,51.06,81401.48,30.7,0.00195,0.0,0.2264]
[1778077087075,51.06,81396.74,30.7,0.00193,0.0,0.22474]
[1778077092110,51.06,81394.9,30.7,0.00193,0.0,0.22409]
[1778077094124,51.06,81414.51,30.7,0.00199,0.0,0.23104]
[1778077097146,51.06,81425.72,30.7,0.00203,0.0,0.23509]
[1778077101763,51.06,81429.64,30.7,0.00204,0.0,0.23652]
[1778077105202,51.06,81424.99,30.7,0.00203,0.0,0.23483]
[1778077106402,51.06,81424.51,30.7,0.00202,0.0,0.23465]
[1778077112040,51.06,81425.66,30.7,0.00202,0.0,0.23404]
[1778077112252,51.06,81408.96,30.7,0.00196,0.0,0.22804]
[1778077116280,51.06,81394.0,30.7,0.00191,0.0,0.22279]
[1778077119301,51.06,81405.78,30.7,0.00195,0.0,0.22692]
[1778077121790,51.06,81422.26,30.7,0.00201,0.0,0.23281]
[1778077127841,51.06,81428.37,30.7,0.00203,0.0,0.23502]
[1778077131390,51.06,81417.19,30.7,0.00199,0.0,0.23098]
[1778077136425,51.06,81412.18,30.7,0.00197,0.0,0.22919]
[1778077141460,51.06,81414.32,30.7,0.00198,0.0,0.22995]
[1778077146603,51.06,81407.35,30.7,0.00196,0.0,0.22747]
[1778077148291,51.06,81417.94,30.7,0.00199,0.0,0.23125]
[1778077154006,51.06,81428.34,30.7,0.00203,0.0,0.23501]
[1778077159796,51.06,81431.57,30.7,0.00204,0.0,0.23619]
[1778077162611,51.06,81444.41,30.7,0.00208,0.0,0.24093]
[1778077167646,51.06,81453.24,30.7,0.00212,0.0,0.24424]
[1778077173198,51.06,81459.17,30.7,0.00213,0.0,0.24542]
[1778077176709,51.06,81476.73,30.7,0.00219,0.0,0.25214]
[1778077181744,51.06,81473.28,30.7,0.00218,0.0,0.25081]
[1778077185772,51.06,81458.36,30.7,0.00213,0.0,0.24511]
[1778077190810,51.06,81447.46,30.7,0.00209,0.0,0.24102]
[1778077194840,51.06,81432.7,30.7,0.00204,0.0,0.23557]
[1778077199914,51.06,81428.35,30.7,0.00202,0.0,0.23399]
[1778077204949,51.06,81421.82,30.7,0.002,0.0,0.23163]
[1778077209984,51.06,81417.5,30.7,0.00198,0.0,0.23007]
[1778077215019,51.06,81411.39,30.7,0.00196,0.0,0.2279]
[1778077220079,51.06,81414.24,30.7,0.00197,0.0,0.22891]
[1778077225116,51.06,81401.46,30.7,0.00193,0.0,0.2244]
[1778077230151,51.06,81405.35,30.7,0.00194,0.0,0.22576]
[1778077235186,51.06,81405.49,30.7,0.00193,0.0,0.22481]
[1778077240221,51.06,81407.32,30.7,0.00194,0.0,0.22545]
[1778077244249,51.06,81417.11,30.7,0.00197,0.0,0.22892]
[1778077246263,51.06,81434.64,30.7,0.00203,0.0,0.23524]
[1778077251298,51.06,81428.38,30.7,0.00201,0.0,0.23297]
[1778077256333,51.06,81426.15,30.7,0.002,0.0,0.23216]
[1778077258706,51.06,81429.17,30.7,0.00201,0.0,0.23325]
[1778077260073,51.06,81437.87,30.7,0.00204,0.0,0.23643]
[1778077261371,51.06,81457.05,30.7,0.00211,0.0,0.24355]
[1778077267156,51.06,81454.66,30.7,0.0021,0.0,0.24265]
[1778077267921,51.06,81455.03,30.7,0.0021,0.0,0.24279]
[1778077268449,51.06,81471.96,30.7,0.00217,0.0,0.24921]
[1778077271373,51.06,81490.2,30.7,0.00223,0.0,0.2563]
[1778077273295,51.06,81496.73,30.7,0.00226,0.0,0.25888]
[1778077275370,51.06,81497.55,30.7,0.00226,0.0,0.25921]
[1778077277488,51.06,81513.88,30.7,0.00232,0.0,0.26576]
[1778077278482,51.06,81513.88,30.7,0.00232,0.0,0.26576]
[1778077280754,51.06,81518.6,30.7,0.00234,0.0,0.26769]
[1778077283479,51.06,81531.4,30.7,0.00239,0.0,0.27296]
[1778077288569,51.06,81532.34,30.7,0.0024,0.0,0.27335]
[1778077293828,51.06,81529.63,30.7,0.00238,0.0,0.27107]
[1778077295618,51.06,81548.46,30.7,0.00245,0.0,0.27894]
[1778077298639,51.06,81534.55,30.7,0.0024,0.0,0.27311]
[1778077301660,51.06,81546.37,30.7,0.00244,0.0,0.27806]
[1778077304681,51.06,81535.86,30.7,0.0024,0.0,0.27365]
[1778077307702,51.06,81523.55,30.7,0.00235,0.0,0.26856]
[1778077311730,51.06,81507.25,30.7,0.00229,0.0,0.26196]
[1778077316770,51.06,81501.66,30.7,0.00227,0.0,0.25972]
[1778077321805,51.06,81517.1,30.7,0.00233,0.0,0.26593]
[1778077326840,51.06,81520.9,30.7,0.00234,0.0,0.26748]
[1778077331875,51.06,81527.77,30.7,0.00237,0.0,0.2703]
[1778077336910,51.06,81533.91,30.7,0.00239,0.0,0.27284]
[1778077341945,51.06,81535.25,30.7,0.0024,0.0,0.2734]
[1778077342952,51.06,81524.57,30.7,0.00236,0.0,0.26898]
[1778077343959,51.06,81511.49,30.7,0.0023,0.0,0.26366]
[1778077348995,51.06,81508.24,30.7,0.00229,0.0,0.26235]
[1778077354031,51.06,81501.67,30.7,0.00226,0.0,0.25861]
[1778077359066,51.06,81505.42,30.7,0.00227,0.0,0.2601]
[1778077364104,51.06,81502.2,30.7,0.00226,0.0,0.25882]
[1778077369139,51.06,81503.86,30.7,0.00227,0.0,0.25948]
[1778077374174,51.06,81502.04,30.7,0.00226,0.0,0.25876]
[1778077379209,51.06,81506.15,30.7,0.00227,0.0,0.26039]
[1778077384250,51.06,81505.51,30.7,0.00227,0.0,0.26014]
[1778077387271,51.06,81493.4,30.7,0.00223,0.0,0.25535]
[1778077390294,51.06,81504.47,30.7,0.00227,0.0,0.25972]
[1778077393315,51.06,81493.79,30.7,0.00223,0.0,0.2555]
[1778077398350,51.06,81498.23,30.7,0.00224,0.0,0.25725]
[1778077403385,51.06,81502.78,30.7,0.00226,0.0,0.25905]
[1778077405399,51.06,81516.28,30.7,0.00231,0.0,0.26446]
[1778077410434,51.06,81527.87,30.7,0.00236,0.0,0.26919]
[1778077413455,51.06,81540.89,30.7,0.0024,0.0,0.27341]
[1778077418490,51.06,81546.08,30.7,0.00242,0.0,0.27558]
[1778077423525,51.06,81548.87,30.7,0.00243,0.0,0.27675]
[1778077428560,51.06,81551.78,30.7,0.00244,0.0,0.27798]
[1778077433595,51.06,81550.13,30.7,0.00244,0.0,0.27728]
[1778077438630,51.06,81541.8,30.7,0.0024,0.0,0.27379]
[1778077443665,51.06,81543.6,30.7,0.00241,0.0,0.27454]
[1778077448747,51.06,81542.12,30.7,0.00241,0.0,0.27392]
[1778077454747,51.06,81540.47,30.7,0.0024,0.0,0.27324]
[1778077459782,51.06,81542.98,30.7,0.00241,0.0,0.27428]
[1778077464817,51.06,81547.5,30.7,0.00243,0.0,0.27618]
[1778077466831,51.06,81558.88,30.7,0.00247,0.0,0.281]
[1778077471866,51.06,81555.62,30.7,0.00245,0.0,0.27842]
[1778077476901,51.06,81548.58,30.7,0.00242,0.0,0.27545]
[1778077480929,51.06,81536.04,30.7,0.00237,0.0,0.27024]
[1778077485964,51.06,81530.63,30.7,0.00235,0.0,0.26802]
[1778077489992,51.06,81543.28,30.7,0.0024,0.0,0.27324]
[1778077492010,51.06,81558.11,30.7,0.00246,0.0,0.27948]
[1778077494140,51.06,81569.55,30.7,0.00251,0.0,0.28437]
[1778077495835,51.06,81572.95,30.7,0.00252,0.0,0.28584]
[1778077496354,51.06,81586.23,30.7,0.00258,0.0,0.29164]
[1778077498778,51.06,81589.47,30.7,0.00259,0.0,0.29307]
[1778077501681,51.06,81584.36,30.7,0.00257,0.0,0.29082]
[1778077504951,51.06,81583.84,30.7,0.00257,0.0,0.29059]
[1778077510173,51.06,81585.48,30.7,0.00257,0.0,0.29131]
[1778077515208,51.06,81594.26,30.7,0.00261,0.0,0.2952]
[1778077520243,51.06,81597.4,30.7,0.00263,0.0,0.2966]
[1778077525278,51.06,81606.8,30.7,0.00267,0.0,0.30083]
[1778077530314,51.06,81604.79,30.7,0.00266,0.0,0.29992]
[1778077535349,51.06,81613.06,30.7,0.00268,0.0,0.30241]
[1778077538370,51.06,81626.14,30.7,0.00274,0.0,0.30841]
[1778077541442,51.06,81625.68,30.7,0.00274,0.0,0.3082]
[1778077543412,51.06,81644.51,30.7,0.00283,0.0,0.31701]
[1778077548451,51.06,81653.26,30.7,0.00287,0.0,0.32118]
[1778077550165,51.06,81654.24,30.7,0.00287,0.0,0.32165]
[1778077552149,51.06,81647.03,30.7,0.00284,0.0,0.31821]
[1778077554098,51.06,81636.56,30.7,0.00279,0.0,0.31326]
[1778077554400,51.06,81636.56,30.7,0.00279,0.0,0.31326]
[1778077554525,51.06,81622.27,30.7,0.00272,0.0,0.30662]
[1778077555584,51.06,81622.27,30.7,0.00272,0.0,0.30662]
[1778077557457,51.06,81616.76,30.7,0.0027,0.0,0.3041]
[1778077559405,51.06,81619.38,30.7,0.00271,0.0,0.3053]
[1778077560519,51.06,81625.29,30.7,0.00274,0.0,0.30802]
[1778077562404,51.06,81635.65,30.7,0.00279,0.0,0.31284]
[1778077562751,51.06,81635.65,30.7,0.00279,0.0,0.31284]
[1778077563443,51.06,81639.24,30.7,0.0028,0.0,0.31452]
[1778077566686,51.06,81651.43,30.7,0.00286,0.0,0.32031]
[1778077569571,51.06,81652.23,30.7,0.00286,0.0,0.32069]
[1778077570638,51.06,81664.31,30.7,0.00292,0.0,0.32651]
[1778077573543,51.06,81666.63,30.7,0.00293,0.0,0.32764]
[1778077574932,51.06,81666.73,30.7,0.00293,0.0,0.32769]
[1778077577297,51.06,81667.63,30.7,0.00294,0.0,0.32813]
[1778077578977,51.06,81669.44,30.7,0.00294,0.0,0.32902]
[1778077584736,51.06,81669.5,30.7,0.00294,0.0,0.32905]
[1778077586750,51.06,81659.0,30.7,0.00289,0.0,0.32394]
[1778077591788,51.06,81655.0,30.7,0.00286,0.0,0.32069]
[1778077596821,51.06,81657.94,30.7,0.00288,0.0,0.3221]
[1778077601871,51.06,81645.45,30.7,0.00282,0.0,0.31615]
[1778077604845,51.06,81656.73,30.7,0.00287,0.0,0.32152]
[1778077610934,51.06,81655.52,30.7,0.00287,0.0,0.32094]
[1778077613955,51.06,81665.92,30.7,0.00292,0.0,0.32595]
[1778077614853,51.06,81665.92,30.7,0.00292,0.0,0.32595]
[1778077621005,51.06,81671.12,30.7,0.00294,0.0,0.32849]
[1778077626047,51.06,81669.67,30.7,0.00293,0.0,0.32778]
[1778077630346,51.06,81684.34,30.7,0.003,0.0,0.335]
[1778077636872,51.06,81676.17,30.7,0.00297,0.0,0.33096]
[1778077641148,51.06,81664.3,30.7,0.00291,0.0,0.32517]
[1778077646184,51.06,81671.18,30.7,0.00294,0.0,0.32852]
[1778077651219,51.06,81668.49,30.7,0.00292,0.0,0.32586]
[1778077653387,51.06,81670.59,30.7,0.00293,0.0,0.32688]
[1778077654825,51.06,81670.12,30.7,0.00292,0.0,0.32665]
[1778077654833,51.06,81687.45,30.7,0.00301,0.0,0.33518]
[1778077655807,51.06,81702.39,30.7,0.00308,1e-05,0.34269]
[1778077656927,51.06,81705.05,30.7,0.0031,1e-05,0.34404]
[1778077656956,51.06,81705.05,30.7,0.0031,1e-05,0.34404]
[1778077659279,51.06,81709.72,30.7,0.00312,1e-05,0.34642]
[1778077660559,51.06,81710.03,30.7,0.00312,1e-05,0.34658]
[1778077660854,51.06,81710.03,30.7,0.00312,1e-05,0.34658]
[1778077661844,51.06,81710.58,30.7,0.00312,1e-05,0.34686]
[1778077661305,51.06,81730.66,30.7,0.00323,1e-05,0.35728]
[1778077662441,51.06,81730.66,30.7,0.00323,1e-05,0.35728]
[1778077662450,51.06,81749.09,30.7,0.00333,1e-05,0.36708]
[1778077668350,51.06,81751.28,30.7,0.00334,1e-05,0.36826]
[1778077670364,51.06,81741.16,30.7,0.00328,1e-05,0.36284]
[1778077673387,51.06,81726.8,30.7,0.00321,1e-05,0.35526]
[1778077678399,51.06,81726.82,30.7,0.00321,1e-05,0.35527]
[1778077680440,51.06,81747.29,30.7,0.00332,1e-05,0.36611]
[1778077683461,51.06,81733.7,30.7,0.00324,1e-05,0.35888]
[1778077685475,51.06,81722.18,30.7,0.00318,1e-05,0.35285]
[1778077690510,51.06,81725.25,30.7,0.0032,1e-05,0.35445]
[1778077694538,51.06,81708.87,30.7,0.00312,1e-05,0.34598]
[1778077698566,51.06,81699.05,30.7,0.00307,0.0,0.34099]
[1778077700580,51.06,81681.69,30.7,0.00298,0.0,0.33233]
[1778077705615,51.06,81674.13,30.7,0.00294,0.0,0.32861]
[1778077710650,51.06,81668.99,30.7,0.00292,0.0,0.3261]
[1778077714679,51.06,81683.61,30.7,0.00298,0.0,0.33191]
[1778077716693,51.06,81694.93,30.7,0.00303,0.0,0.33754]
[1778077720721,51.06,81684.8,30.7,0.00298,0.0,0.3325]
[1778077725757,51.06,81682.3,30.7,0.00297,0.0,0.33127]
[1778077730791,51.06,81682.31,30.7,0.00297,0.0,0.33127]
[1778077735826,51.06,81686.81,30.7,0.00299,0.0,0.33349]
[1778077740861,51.06,81685.81,30.7,0.00299,0.0,0.333]
[1778077743892,51.06,81706.03,30.7,0.00309,1e-05,0.34314]
[1778077748933,51.06,81705.2,30.7,0.00308,1e-05,0.34271]
[1778077753990,51.06,81706.75,30.7,0.00309,1e-05,0.3435]
[1778077759347,51.06,81708.31,30.7,0.0031,1e-05,0.3443]
[1778077762044,51.06,81694.93,30.7,0.00303,0.0,0.33754]
[1778077765070,51.06,81684.55,30.7,0.00298,0.0,0.33238]
[1778077766300,51.06,81684.55,30.7,0.00298,0.0,0.33238]
[1778077766972,51.06,81684.55,30.7,0.00298,0.0,0.33238]
[1778077766981,51.06,81684.55,30.7,0.00298,0.0,0.33238]
[1778077766374,51.06,81674.31,30.7,0.00293,0.0,0.32735]
[1778077767167,51.06,81674.31,30.7,0.00293,0.0,0.32735]
[1778077767264,51.06,81663.26,30.7,0.00288,0.0,0.322]
[1778077770871,51.06,81658.49,30.7,0.00286,0.0,0.31971]
[1778077772123,51.06,81645.29,30.7,0.00278,0.0,0.31216]
[1778077773669,51.06,81645.29,30.7,0.00278,0.0,0.31216]
[1778077779172,51.06,81640.04,30.7,0.00276,0.0,0.30971]
[1778077784334,51.06,81634.59,30.7,0.00274,0.0,0.30718]
[1778077786221,51.06,81619.04,30.7,0.00267,0.0,0.30007]
[1778077787033,51.06,81619.04,30.7,0.00267,0.0,0.30007]
[1778077793271,51.06,81629.3,30.7,0.00271,0.0,0.30475]
[1778077795495,51.06,81617.89,30.7,0.00266,0.0,0.29955]
[1778077801458,51.06,81609.75,30.7,0.00263,0.0,0.29589]
[1778077803350,51.06,81623.38,30.7,0.00269,0.0,0.30204]
[1778077806747,51.06,81636.09,30.7,0.00274,0.0,0.30787]
[1778077808669,51.06,81644.13,30.7,0.00278,0.0,0.31161]
[1778077808743,51.06,81655.01,30.7,0.00283,0.0,0.31674]
[1778077810514,51.06,81639.77,30.7,0.00276,0.0,0.30958]
[1778077816246,51.06,81635.97,30.7,0.00274,0.0,0.30782]
[1778077821281,51.06,81633.78,30.7,0.00273,0.0,0.30681]
[1778077825534,51.06,81633.95,30.7,0.00273,0.0,0.30688]
[1778077825910,51.06,81633.95,30.7,0.00273,0.0,0.30688]
[1778077826016,51.06,81632.26,30.7,0.00273,0.0,0.30611]
[1778077827571,51.06,81629.29,30.7,0.00271,0.0,0.30474]
[1778077828047,51.06,81629.29,30.7,0.00271,0.0,0.30474]
[1778077829067,51.06,81630.27,30.7,0.00272,0.0,0.30519]
[1778077829538,51.06,81627.29,30.7,0.0027,0.0,0.30382]
[1778077829973,51.06,81627.29,30.7,0.0027,0.0,0.30382]
[1778077830010,51.06,81627.02,30.7,0.0027,0.0,0.3037]
[1778077833591,51.06,81640.21,30.7,0.00275,0.0,0.30849]
[1778077837747,51.06,81650.5,30.7,0.0028,0.0,0.3133]
[1778077840087,51.06,81667.97,30.7,0.00288,0.0,0.3216]
[1778077843661,51.06,81682.45,30.7,0.00295,0.0,0.32862]
[1778077846026,51.06,81692.27,30.7,0.003,0.0,0.33346]
[1778077851744,51.06,81690.69,30.7,0.00299,0.0,0.33268]
[1778077853731,51.06,81701.63,30.7,0.00304,0.0,0.33813]
[1778077856753,51.06,81706.51,30.7,0.00307,1e-05,0.34059]
[1778077856795,51.06,81706.51,30.7,0.00307,1e-05,0.34059]
[1778077856799,51.06,81706.51,30.7,0.00307,1e-05,0.34059]
[1778077857889,51.06,81722.5,30.7,0.00315,1e-05,0.34875]
[1778077860240,51.06,81724.19,30.7,0.00316,1e-05,0.34962]
[1778077860705,51.06,81724.19,30.7,0.00316,1e-05,0.34962]
[1778077861803,51.06,81712.32,30.7,0.0031,1e-05,0.34353]
[1778077863324,51.06,81709.75,30.7,0.00308,1e-05,0.34223]
[1778077865417,51.06,81701.86,30.7,0.00304,0.0,0.33825]
[1778077869262,51.06,81691.14,30.7,0.00299,0.0,0.3329]
[1778077869465,51.06,81691.14,30.7,0.00299,0.0,0.3329]
[1778077870184,51.06,81688.33,30.7,0.00298,0.0,0.33151]
[1778077870868,51.06,81677.32,30.7,0.00292,0.0,0.32612]
[1778077871572,51.06,81677.32,30.7,0.00292,0.0,0.32612]
[1778077871875,51.06,81676.39,30.7,0.00292,0.0,0.32567]
[1778077873392,51.06,81675.78,30.7,0.00292,0.0,0.32537]
[1778077874460,51.06,81674.24,30.7,0.00291,0.0,0.32463]
[1778077874918,51.06,81674.24,30.7,0.00291,0.0,0.32463]
[1778077875907,51.06,81680.53,30.7,0.00294,0.0,0.32769]
[1778077875952,51.06,81680.53,30.7,0.00294,0.0,0.32769]
[1778077876035,51.06,81680.53,30.7,0.00294,0.0,0.32769]
[1778077876106,51.06,81691.16,30.7,0.00299,0.0,0.33291]
[1778077878221,51.06,81697.35,30.7,0.00302,0.0,0.33599]
[1778077878692,51.06,81697.35,30.7,0.00302,0.0,0.33599]
[1778077878928,51.06,81705.14,30.7,0.00306,0.0,0.3399]
[1778077879272,51.06,81705.14,30.7,0.00306,0.0,0.3399]
[1778077879935,51.06,81711.9,30.7,0.00309,1e-05,0.34332]
[1778077881761,51.06,81715.98,30.7,0.00311,1e-05,0.3454]
[1778077881949,51.06,81715.66,30.7,0.00311,1e-05,0.34524]
[1778077883963,51.06,81704.68,30.7,0.00306,0.0,0.33967]
[1778077888998,51.06,81704.55,30.7,0.00306,0.0,0.3396]
[1778077894008,51.06,81715.21,30.7,0.0031,1e-05,0.3436]
[1778077899077,51.06,81704.59,30.7,0.00304,0.0,0.33823]
[1778077900559,51.06,81706.24,30.7,0.00305,0.0,0.33906]
[1778077900580,51.06,81706.24,30.7,0.00305,0.0,0.33906]
[1778077901091,51.06,81713.24,30.7,0.00309,1e-05,0.3426]
[1778077901613,51.06,81713.24,30.7,0.00309,1e-05,0.3426]
[1778077903523,51.06,81720.69,30.7,0.00313,1e-05,0.3464]
[1778077904112,51.06,81722.98,30.7,0.00314,1e-05,0.34758]
[1778077904584,51.06,81722.98,30.7,0.00314,1e-05,0.34758]
[1778077904709,51.06,81722.98,30.7,0.00314,1e-05,0.34758]
[1778077905119,51.06,81729.63,30.7,0.00317,1e-05,0.35101]
[1778077906588,51.06,81732.22,30.7,0.00318,1e-05,0.35236]
[1778077907133,51.06,81729.59,30.7,0.00317,1e-05,0.35099]
[1778077912168,51.06,81725.51,30.7,0.00315,1e-05,0.34888]
[1778077915779,51.06,81710.25,30.7,0.00307,1e-05,0.34109]
[1778077921242,51.06,81714.97,30.7,0.0031,1e-05,0.34348]
[1778077926277,51.06,81715.4,30.7,0.0031,1e-05,0.3437]
[1778077929905,51.06,81726.96,30.7,0.00316,1e-05,0.34963]
[1778077930477,51.06,81726.96,30.7,0.00316,1e-05,0.34963]
[1778077930994,51.06,81726.96,30.7,0.00316,1e-05,0.34963]
[1778077931010,51.06,81726.44,30.7,0.00315,1e-05,0.34936]
[1778077931287,51.06,81726.44,30.7,0.00315,1e-05,0.34936]
[1778077932308,51.06,81719.21,30.7,0.00312,1e-05,0.34565]
[1778077934669,51.06,81711.31,30.7,0.00308,1e-05,0.34162]
[1778077934769,51.06,81709.98,30.7,0.00307,1e-05,0.34095]
[1778077940277,51.06,81710.84,30.7,0.00308,1e-05,0.34139]
[1778077942396,51.06,81722.93,30.7,0.00314,1e-05,0.34755]
[1778077947431,51.06,81718.17,30.7,0.00311,1e-05,0.34511]
[1778077952466,51.06,81713.94,30.7,0.00308,1e-05,0.34156]
[1778077957501,51.06,81719.41,30.7,0.00311,1e-05,0.34434]
[1778077962855,51.06,81714.12,30.7,0.00308,1e-05,0.34165]
[1778077968579,51.06,81714.96,30.7,0.00308,1e-05,0.34208]
[1778077973758,51.06,81714.9,30.7,0.00308,1e-05,0.34205]
[1778077976635,51.06,81726.86,30.7,0.00314,1e-05,0.34816]
[1778077981671,51.06,81721.41,30.7,0.00312,1e-05,0.34536]
[1778077986706,51.06,81730.15,30.7,0.00316,1e-05,0.34986]
[1778077991897,51.06,81730.12,30.7,0.00316,1e-05,0.34984]
[1778077997188,51.06,81721.8,30.7,0.00312,1e-05,0.34556]
[1778078002818,51.06,81722.62,30.7,0.00312,1e-05,0.34598]
[1778078007853,51.06,81714.83,30.7,0.00308,1e-05,0.34201]
[1778078012888,51.06,81714.59,30.7,0.00307,1e-05,0.34049]
[1778078017923,51.06,81715.6,30.7,0.00307,1e-05,0.341]
[1778078023965,51.06,81723.76,30.7,0.00312,1e-05,0.34515]
[1778078029000,51.06,81723.94,30.7,0.00312,1e-05,0.34525]
[1778078034035,51.06,81721.06,30.7,0.0031,1e-05,0.34378]
[1778078039076,51.06,81730.1,30.7,0.00315,1e-05,0.34841]
[1778078044111,51.06,81731.74,30.7,0.00316,1e-05,0.34926]
[1778078049146,51.06,81731.27,30.7,0.00315,1e-05,0.34901]
[1778078054181,51.06,81728.68,30.7,0.00314,1e-05,0.34768]
[1778078058209,51.06,81744.15,30.7,0.00322,1e-05,0.35572]
[1778078062270,51.06,81755.68,30.7,0.00328,1e-05,0.36181]
[1778078064252,51.06,81742.52,30.7,0.00321,1e-05,0.35486]
[1778078069288,51.06,81745.48,30.7,0.00323,1e-05,0.35642]
[1778078073315,51.06,81736.11,30.7,0.00317,1e-05,0.35009]
[1778078077989,51.06,81725.21,30.7,0.00311,1e-05,0.34449]
[1778078079357,51.06,81714.8,30.7,0.00306,1e-05,0.3392]
[1778078084392,51.06,81712.65,30.7,0.00305,0.0,0.33812]
[1778078089427,51.06,81716.69,30.7,0.00307,1e-05,0.34016]
[1778078094462,51.06,81716.23,30.7,0.00307,1e-05,0.33993]
[1778078099505,51.06,81715.41,30.7,0.00306,1e-05,0.33951]
[1778078103529,51.06,81727.12,30.7,0.00312,1e-05,0.34546]
[1778078106550,51.06,81737.24,30.7,0.00317,1e-05,0.35068]
[1778078112299,51.06,81741.04,30.7,0.00319,1e-05,0.35265]
[1778078112366,51.06,81742.26,30.7,0.0032,1e-05,0.35329]
[1778078112724,51.06,81742.26,30.7,0.0032,1e-05,0.35329]
[1778078114775,51.06,81737.4,30.7,0.00317,1e-05,0.35076]
[1778078115477,51.06,81734.39,30.7,0.00316,1e-05,0.3492]
[1778078116539,51.06,81734.15,30.7,0.00316,1e-05,0.34908]
[1778078116904,51.06,81734.15,30.7,0.00316,1e-05,0.34908]
[1778078116920,51.06,81734.24,30.7,0.00316,1e-05,0.34912]
[1778078118643,51.06,81732.89,30.7,0.00315,1e-05,0.34843]
[1778078118651,51.06,81732.89,30.7,0.00315,1e-05,0.34843]
[1778078118663,51.06,81737.18,30.7,0.00317,1e-05,0.35065]
[1778078120066,51.06,81737.18,30.7,0.00317,1e-05,0.35065]
[1778078120069,51.06,81741.81,30.7,0.0032,1e-05,0.35305]
[1778078125689,51.06,81750.92,30.7,0.00324,1e-05,0.35783]
[1778078128111,51.06,81761.36,30.7,0.0033,1e-05,0.36338]
[1778078129164,51.06,81761.36,30.7,0.0033,1e-05,0.36338]
[1778078129275,51.06,81766.84,30.7,0.00333,1e-05,0.36632]
[1778078132353,51.06,81767.46,30.7,0.00333,1e-05,0.36665]
[1778078132738,51.06,81761.17,30.7,0.00329,1e-05,0.36181]
[1778078137773,51.06,81757.96,30.7,0.00327,1e-05,0.36011]
[1778078142808,51.06,81756.86,30.7,0.00326,1e-05,0.35952]
[1778078147844,51.06,81756.94,30.7,0.00326,1e-05,0.35956]
[1778078151144,51.06,81758.98,30.7,0.00327,1e-05,0.36065]
[1778078151324,51.06,81758.98,30.7,0.00327,1e-05,0.36065]
[1778078151368,51.06,81760.74,30.7,0.00328,1e-05,0.36158]
[1778078152391,51.06,81760.74,30.7,0.00328,1e-05,0.36158]
[1778078151873,51.06,81770.0,30.7,0.00333,1e-05,0.36655]
[1778078153864,51.06,81777.97,30.7,0.00338,1e-05,0.37086]
[1778078153887,51.06,81780.37,30.7,0.00339,1e-05,0.37217]
[1778078156599,51.06,81777.27,30.7,0.00337,1e-05,0.37048]
[1778078156857,51.06,81777.27,30.7,0.00337,1e-05,0.37048]
[1778078156917,51.06,81776.15,30.7,0.00337,1e-05,0.36987]
[1778078157899,51.06,81776.15,30.7,0.00337,1e-05,0.36987]
[1778078159987,51.06,81773.92,30.7,0.00335,1e-05,0.36866]
[1778078160349,51.06,81773.92,30.7,0.00335,1e-05,0.36866]
[1778078161949,51.06,81761.72,30.7,0.00329,1e-05,0.36211]
[1778078163111,51.06,81761.72,30.7,0.00329,1e-05,0.36211]
[1778078163124,51.06,81761.72,30.7,0.00329,1e-05,0.36211]
[1778078163192,51.06,81762.5,30.7,0.00329,1e-05,0.36252]
[1778078168998,51.06,81758.41,30.7,0.00327,1e-05,0.36034]
[1778078174036,51.06,81761.68,30.7,0.00329,1e-05,0.36209]
[1778078179070,51.06,81760.29,30.7,0.00328,1e-05,0.36134]
[1778078184105,51.06,81760.35,30.7,0.00328,1e-05,0.36138]
[1778078184703,51.06,81760.35,30.7,0.00328,1e-05,0.36138]
[1778078184765,51.06,81760.35,30.7,0.00328,1e-05,0.36138]
[1778078187879,51.06,81748.65,30.7,0.00322,1e-05,0.35519]
[1778078190135,51.06,81751.92,30.7,0.00324,1e-05,0.35691]
[1778078194046,51.06,81751.11,30.7,0.00322,1e-05,0.35504]
[1778078196673,51.06,81759.48,30.7,0.00326,1e-05,0.35945]
[1778078200167,51.06,81761.1,30.7,0.00327,1e-05,0.36031]
[1778078204327,51.06,81755.79,30.7,0.00324,1e-05,0.3575]
[1778078206433,51.06,81746.09,30.7,0.00319,1e-05,0.35241]
[1778078208511,51.06,81744.75,30.7,0.00319,1e-05,0.35172]
[1778078214222,51.06,81751.83,30.7,0.00322,1e-05,0.35542]
[1778078218390,51.06,81745.9,30.7,0.00319,1e-05,0.35232]
[1778078224400,51.06,81739.45,30.7,0.00316,1e-05,0.34897]
[1778078226695,51.06,81742.53,30.7,0.00317,1e-05,0.35056]
[1778078231165,51.06,81737.38,30.7,0.00315,1e-05,0.3479]
[1778078234352,51.06,81724.45,30.7,0.00308,1e-05,0.34129]
[1778078235563,51.06,81714.4,30.7,0.00303,0.0,0.33623]
[1778078239597,51.06,81712.26,30.7,0.00302,0.0,0.33516]
[1778078245548,51.06,81712.33,30.7,0.00302,0.0,0.33519]
[1778078250587,51.06,81696.57,30.7,0.00294,0.0,0.3274]
[1778078255627,51.06,81696.31,30.7,0.00293,0.0,0.32592]
[1778078260664,51.06,81696.96,30.7,0.00293,0.0,0.32624]
[1778078265700,51.06,81701.39,30.7,0.00296,0.0,0.3284]
[1778078270734,51.06,81702.55,30.7,0.00296,0.0,0.32897]
[1778078271556,51.06,81702.55,30.7,0.00296,0.0,0.32897]
[1778078275396,51.06,81692.83,30.7,0.00291,0.0,0.32423]
[1778078280440,51.06,81688.39,30.7,0.00289,0.0,0.32208]
[1778078282278,51.06,81679.08,30.7,0.00285,0.0,0.31761]
[1778078288025,51.06,81693.78,30.7,0.00292,0.0,0.32469]
[1778078290875,51.06,81669.39,30.7,0.0028,0.0,0.31302]
[1778078292279,51.06,81669.39,30.7,0.0028,0.0,0.31302]
[1778078296019,51.06,81661.19,30.7,0.00277,0.0,0.30918]
[1778078298534,51.06,81660.36,30.7,0.00276,0.0,0.3088]
[1778078300543,51.06,81648.49,30.7,0.00271,0.0,0.30331]
[1778078302143,51.06,81642.92,30.7,0.00268,0.0,0.30077]
[1778078302684,51.06,81638.54,30.7,0.00266,0.0,0.29879]
[1778078305248,51.06,81645.14,30.7,0.00269,0.0,0.30178]
[1778078311021,51.06,81647.83,30.7,0.00269,0.0,0.30173]
[1778078314042,51.06,81660.48,30.7,0.00275,0.0,0.30755]
[1778078315912,51.06,81662.2,30.7,0.00276,0.0,0.30835]
[1778078317297,51.06,81681.41,30.7,0.00285,0.0,0.3174]
[1778078318537,51.06,81681.41,30.7,0.00285,0.0,0.3174]
[1778078319482,51.06,81683.41,30.7,0.00286,0.0,0.31835]
[1778078325133,51.06,81673.83,30.7,0.00281,0.0,0.3138]
[1778078330168,51.06,81682.66,30.7,0.00285,0.0,0.31799]
[1778078334387,51.06,81687.07,30.7,0.00288,0.0,0.3201]
[1778078339232,51.06,81701.15,30.7,0.00294,0.0,0.32693]
[1778078343473,51.06,81712.57,30.7,0.003,0.0,0.33255]
[1778078348726,51.06,81708.34,30.7,0.00298,0.0,0.33046]
[1778078354340,51.06,81700.85,30.7,0.00294,0.0,0.32678]
[1778078359375,51.06,81712.0,30.7,0.003,0.0,0.33227]
[1778078364410,51.06,81717.01,30.7,0.00302,0.0,0.33476]
[1778078368438,51.06,81729.63,30.7,0.00308,1e-05,0.34111]
[1778078373473,51.06,81731.16,30.7,0.00308,1e-05,0.34049]
[1778078378508,51.06,81734.81,30.7,0.0031,1e-05,0.34234]
[1778078381529,51.06,81723.94,30.7,0.00304,0.0,0.33684]
[1778078386564,51.06,81718.02,30.7,0.00301,0.0,0.33388]
[1778078388578,51.06,81728.45,30.7,0.00307,1e-05,0.33911]
[1778078393613,51.06,81735.44,30.7,0.0031,1e-05,0.34266]
[1778078398653,51.06,81734.63,30.7,0.0031,1e-05,0.34225]
[1778078403692,51.06,81741.84,30.7,0.00313,1e-05,0.34593]
[1778078405703,51.06,81753.68,30.7,0.00319,1e-05,0.35206]
[1778078410738,51.06,81760.54,30.7,0.00323,1e-05,0.35565]
[1778078413759,51.06,81749.74,30.7,0.00317,1e-05,0.35001]
[1778078418794,51.06,81745.83,30.7,0.00315,1e-05,0.34799]
[1778078423829,51.06,81748.47,30.7,0.00317,1e-05,0.34935]
[1778078428940,51.06,81750.03,30.7,0.00318,1e-05,0.35016]
[1778078434907,51.06,81758.02,30.7,0.0032,1e-05,0.35288]
[1778078439943,51.06,81763.73,30.7,0.00323,1e-05,0.35588]
[1778078444978,51.06,81767.35,30.7,0.00325,1e-05,0.35779]
[1778078450013,51.06,81766.47,30.7,0.00325,1e-05,0.35732]
[1778078455048,51.06,81762.28,30.7,0.00323,1e-05,0.35512]
[1778078457062,51.06,81773.3,30.7,0.00328,1e-05,0.36095]
[1778078462097,51.06,81768.57,30.7,0.00326,1e-05,0.35844]
[1778078466125,51.06,81778.27,30.7,0.00331,1e-05,0.36361]
[1778078470154,51.06,81767.79,30.7,0.00326,1e-05,0.35802]
[1778078473175,51.06,81758.11,30.7,0.0032,1e-05,0.35293]
[1778078478220,51.06,81761.29,30.7,0.00322,1e-05,0.3546]
[1778078483256,51.06,81750.53,30.7,0.00317,1e-05,0.34899]
[1778078488291,51.06,81752.9,30.7,0.00318,1e-05,0.35022]
[1778078493398,51.06,81755.72,30.7,0.00318,1e-05,0.35025]
[1778078499379,51.06,81746.91,30.7,0.00313,1e-05,0.3457]
[1778078504409,51.06,81731.01,30.7,0.00305,1e-05,0.33761]
[1778078509489,51.06,81728.9,30.7,0.00304,0.0,0.33655]
[1778078509567,51.06,81718.12,30.7,0.00299,0.0,0.33118]
[1778078515486,51.06,81720.71,30.7,0.003,0.0,0.33246]
[1778078520521,51.06,81723.86,30.7,0.00302,0.0,0.33403]
[1778078525556,51.06,81714.67,30.7,0.00297,0.0,0.32947]
[1778078530591,51.06,81713.85,30.7,0.00297,0.0,0.32907]
[1778078535626,51.06,81714.79,30.7,0.00297,0.0,0.32953]
[1778078535839,51.06,81714.79,30.7,0.00297,0.0,0.32953]
[1778078538648,51.06,81704.68,30.7,0.00292,0.0,0.32458]
[1778078542676,51.06,81690.51,30.7,0.00286,0.0,0.31775]
[1778078545697,51.06,81677.46,30.7,0.0028,0.0,0.31157]
[1778078550732,51.06,81674.28,30.7,0.00278,0.0,0.31008]
[1778078555767,51.06,81676.63,30.7,0.00278,0.0,0.30987]
[1778078555859,51.06,81676.63,30.7,0.00278,0.0,0.30987]
[1778078558894,51.06,81687.06,30.7,0.00283,0.0,0.31478]
[1778078558957,51.06,81687.06,30.7,0.00283,0.0,0.31478]
[1778078559279,51.06,81687.06,30.7,0.00283,0.0,0.31478]
[1778078559795,51.06,81710.26,30.7,0.00294,0.0,0.32595]
[1778078559901,51.06,81710.26,30.7,0.00294,0.0,0.32595]
[1778078560802,51.06,81733.03,30.7,0.00305,1e-05,0.33723]
[1778078562363,51.06,81732.42,30.7,0.00305,1e-05,0.33693]
[1778078563292,51.06,81731.33,30.7,0.00304,0.0,0.33638]
[1778078563476,51.06,81731.33,30.7,0.00304,0.0,0.33638]
[1778078563797,51.06,81731.33,30.7,0.00304,0.0,0.33638]
[1778078564870,51.06,81729.11,30.7,0.00303,0.0,0.33527]
[1778078564947,51.06,81731.7,30.7,0.00304,1e-05,0.33656]
[1778078565368,51.06,81731.7,30.7,0.00304,1e-05,0.33656]
[1778078565837,51.06,81739.25,30.7,0.00308,1e-05,0.34037]
[1778078566056,51.06,81739.25,30.7,0.00308,1e-05,0.34037]
[1778078566845,51.06,81742.31,30.7,0.0031,1e-05,0.34193]
[1778078568704,51.06,81744.49,30.7,0.00311,1e-05,0.34304]
[1778078569132,51.06,81743.9,30.7,0.00311,1e-05,0.34274]
[1778078569866,51.06,81746.07,30.7,0.00312,1e-05,0.34385]
[1778078569939,51.06,81746.07,30.7,0.00312,1e-05,0.34385]
[1778078570873,51.06,81751.96,30.7,0.00315,1e-05,0.34687]
[1778078571841,51.06,81751.96,30.7,0.00315,1e-05,0.34687]
[1778078571880,51.06,81754.36,30.7,0.00316,1e-05,0.34811]
[1778078573004,51.06,81754.36,30.7,0.00316,1e-05,0.34811]
[1778078573064,51.06,81754.36,30.7,0.00316,1e-05,0.34811]
[1778078573139,51.06,81752.47,30.7,0.00315,1e-05,0.34713]
[1778078574069,51.06,81752.47,30.7,0.00315,1e-05,0.34713]
[1778078574218,51.06,81752.47,30.7,0.00315,1e-05,0.34713]
[1778078574852,51.06,81752.47,30.7,0.00315,1e-05,0.34713]
[1778078574319,51.06,81757.93,30.7,0.00318,1e-05,0.34996]
[1778078579937,51.06,81762.67,30.7,0.0032,1e-05,0.35243]
[1778078583865,51.06,81762.85,30.7,0.0032,1e-05,0.35252]
[1778078583934,51.06,81764.2,30.7,0.00321,1e-05,0.35323]
[1778078584657,51.06,81764.2,30.7,0.00321,1e-05,0.35323]
[1778078584657,51.06,81777.72,30.7,0.00328,1e-05,0.36037]
[1778078584976,51.06,81791.99,30.7,0.00336,1e-05,0.36804]
[1778078587191,51.06,81787.79,30.7,0.00334,1e-05,0.36576]
[1778078587223,51.06,81782.08,30.7,0.00331,1e-05,0.3627]
[1778078589331,51.06,81780.77,30.7,0.0033,1e-05,0.36199]
[1778078589425,51.06,81780.51,30.7,0.0033,1e-05,0.36186]
[1778078591747,51.06,81783.04,30.7,0.00331,1e-05,0.36321]
[1778078592919,51.06,81788.83,30.7,0.00334,1e-05,0.36633]
[1778078593358,51.06,81788.83,30.7,0.00334,1e-05,0.36633]
[1778078593379,51.06,81789.09,30.7,0.00334,1e-05,0.36647]
[1778078594015,51.06,81789.09,30.7,0.00334,1e-05,0.36647]
[1778078594049,51.06,81793.37,30.7,0.00337,1e-05,0.36879]
[1778078595701,51.06,81793.37,30.7,0.00337,1e-05,0.36879]
[1778078596061,51.06,81782.38,30.7,0.00331,1e-05,0.36286]
[1778078597273,51.06,81782.38,30.7,0.00331,1e-05,0.36286]
[1778078597498,51.06,81776.17,30.7,0.00327,1e-05,0.35954]
[1778078603116,51.06,81774.59,30.7,0.00327,1e-05,0.3587]
[1778078608151,51.06,81792.83,30.7,0.00336,1e-05,0.36849]
[1778078609158,51.06,81809.03,30.7,0.00345,1e-05,0.37738]
[1778078610196,51.06,81809.03,30.7,0.00345,1e-05,0.37738]
[1778078610353,51.06,81809.03,30.7,0.00345,1e-05,0.37738]
[1778078610458,51.06,81821.93,30.7,0.00353,1e-05,0.38458]
[1778078611390,51.06,81821.93,30.7,0.00353,1e-05,0.38458]
[1778078611726,51.06,81821.93,30.7,0.00353,1e-05,0.38458]
[1778078611823,51.06,81828.55,30.7,0.00355,1e-05,0.38677]
[1778078614408,51.06,81824.64,30.7,0.00353,1e-05,0.38456]
[1778078614645,51.06,81824.64,30.7,0.00353,1e-05,0.38456]
[1778078614674,51.06,81820.7,30.7,0.00351,1e-05,0.38235]
[1778078618151,51.06,81823.96,30.7,0.00352,1e-05,0.38418]
[1778078618227,51.06,81825.81,30.7,0.00353,1e-05,0.38522]
[1778078622279,51.06,81836.17,30.7,0.00359,1e-05,0.39111]
[1778078625749,51.06,81826.07,30.7,0.00354,1e-05,0.38537]
[1778078629820,51.06,81829.68,33.5,0.00356,1e-05,0.38741]
[1778078635365,51.06,81836.94,33.5,0.0036,1e-05,0.39155]
[1778078640400,51.06,81833.88,33.5,0.00358,1e-05,0.3898]
[1778078641183,51.06,81833.88,33.5,0.00358,1e-05,0.3898]
[1778078641418,51.06,81835.25,33.5,0.00359,1e-05,0.39058]
[1778078644281,51.06,81836.97,33.5,0.0036,1e-05,0.39156]
[1778078645403,51.06,81830.15,33.5,0.00356,1e-05,0.38768]
[1778078646284,51.06,81825.14,33.5,0.00353,1e-05,0.38485]
[1778078646449,51.06,81826.54,33.5,0.00354,1e-05,0.38564]
[1778078647909,51.06,81826.54,33.5,0.00354,1e-05,0.38564]
[1778078648463,51.06,81826.21,33.5,0.00354,1e-05,0.38545]
[1778078649406,51.06,81826.21,33.5,0.00354,1e-05,0.38545]
[1778078652232,51.06,81826.96,33.5,0.00354,1e-05,0.38587]
[1778078652491,51.06,81826.89,33.5,0.00354,1e-05,0.38583]
[1778078655064,51.06,81825.34,33.5,0.00353,1e-05,0.38496]
[1778078660717,51.06,81823.72,33.5,0.00352,1e-05,0.38405]
[1778078667598,51.06,81826.72,33.5,0.00354,1e-05,0.38574]
[1778078672636,51.06,81834.55,33.5,0.00357,1e-05,0.38862]
[1778078674655,51.06,81854.45,33.5,0.00369,1e-05,0.40008]
[1778078679689,51.06,81865.09,33.5,0.00375,1e-05,0.40632]
[1778078684725,51.06,81863.15,33.5,0.00374,1e-05,0.40518]
[1778078686739,51.06,81852.72,33.5,0.00368,1e-05,0.39907]
[1778078691774,51.06,81852.22,33.5,0.00367,1e-05,0.39878]
[1778078694798,51.06,81863.0,33.5,0.00374,1e-05,0.40509]
[1778078696812,51.06,81873.43,33.5,0.0038,1e-05,0.41127]
[1778078699146,51.06,81874.38,33.5,0.00381,1e-05,0.41184]
[1778078702854,51.06,81887.98,33.5,0.00389,1e-05,0.42004]
[1778078703559,51.06,81887.98,33.5,0.00389,1e-05,0.42004]
[1778078703861,51.06,81898.18,33.5,0.00396,1e-05,0.42627]
[1778078705825,51.06,81905.31,33.5,0.004,1e-05,0.43068]
[1778078706883,51.06,81916.14,33.5,0.00407,1e-05,0.43745]
[1778078709904,51.06,81926.0,33.5,0.00413,1e-05,0.44369]
[1778078712399,51.06,81930.17,33.5,0.00416,1e-05,0.44635]
[1778078713955,51.06,81929.88,33.5,0.00416,1e-05,0.44616]
[1778078714992,51.06,81930.31,33.5,0.00416,1e-05,0.44644]
[1778078720677,51.06,81933.04,33.5,0.00418,1e-05,0.44819]
[1778078722995,51.06,81943.91,33.5,0.00425,1e-05,0.45521]
[1778078724355,51.06,81939.69,33.5,0.00423,1e-05,0.45247]
[1778078725010,51.06,81926.28,33.5,0.00414,1e-05,0.44386]
[1778078726266,51.06,81926.8,33.5,0.00414,1e-05,0.4442]
[1778078727023,51.06,81935.95,33.5,0.0042,1e-05,0.45006]
[1778078730044,51.06,81946.91,33.5,0.00427,1e-05,0.45717]
[1778078734908,51.06,81944.95,33.5,0.00425,1e-05,0.45413]
[1778078735982,51.06,81943.63,33.5,0.00424,1e-05,0.45328]
[1778078736408,51.06,81943.5,33.5,0.00424,1e-05,0.45319]
[1778078737672,51.06,81943.23,33.5,0.00423,1e-05,0.45302]
[1778078738743,51.06,81942.76,33.5,0.00423,1e-05,0.45271]
[1778078739072,51.06,81942.76,33.5,0.00423,1e-05,0.45271]
[1778078739321,51.06,81942.15,33.5,0.00423,1e-05,0.45232]
[1778078740156,51.06,81940.31,33.5,0.00421,1e-05,0.45113]
[1778078740203,51.06,81954.3,33.5,0.00431,1e-05,0.46024]
[1778078741833,51.06,81954.3,33.5,0.00431,1e-05,0.46024]
[1778078741853,51.06,81967.63,33.5,0.0044,1e-05,0.46907]
[1778078743728,51.06,81968.5,33.5,0.00441,1e-05,0.46965]
[1778078744777,51.06,81967.12,33.5,0.0044,1e-05,0.46873]
[1778078744842,51.06,81967.12,33.5,0.0044,1e-05,0.46873]
[1778078746317,51.06,81957.8,33.5,0.00433,1e-05,0.46255]
[1778078747566,51.06,81959.76,33.5,0.00435,1e-05,0.46384]
[1778078748378,51.06,81965.0,33.5,0.00438,1e-05,0.46732]
[1778078749544,51.06,81970.19,33.5,0.00442,1e-05,0.47078]
[1778078750037,51.06,81970.19,33.5,0.00442,1e-05,0.47078]
[1778078750646,51.06,81970.75,33.5,0.00442,1e-05,0.47116]
[1778078750675,51.06,81970.75,33.5,0.00442,1e-05,0.47116]
[1778078751203,51.06,81956.38,33.5,0.00432,1e-05,0.46161]
[1778078752581,51.06,81956.38,33.5,0.00432,1e-05,0.46161]
[1778078754273,51.06,81948.94,33.5,0.00427,1e-05,0.45673]
[1778078754275,51.06,81948.94,33.5,0.00427,1e-05,0.45673]
[1778078754712,51.06,81948.94,33.5,0.00427,1e-05,0.45673]
[1778078755906,51.06,81944.39,33.5,0.00424,1e-05,0.45377]
[1778078756284,51.06,81942.64,33.5,0.00423,1e-05,0.45264]
[1778078757967,51.06,81937.02,33.5,0.00419,1e-05,0.44901]
[1778078758055,51.06,81935.58,33.5,0.00418,1e-05,0.44808]
[1778078761274,51.06,81947.39,33.5,0.00426,1e-05,0.45572]
[1778078765305,51.06,81934.7,33.5,0.00418,1e-05,0.44752]
[1778078766312,51.06,81919.29,33.5,0.00408,1e-05,0.43772]
[1778078769758,51.06,81906.96,33.5,0.004,1e-05,0.43002]
[1778078775696,51.06,81898.73,33.5,0.00394,1e-05,0.42494]
[1778078781720,51.06,81905.43,33.5,0.00399,1e-05,0.42907]
[1778078788044,51.06,81907.7,33.5,0.004,1e-05,0.43048]
[1778078789484,51.06,81923.95,33.5,0.00411,1e-05,0.44067]
[1778078791161,51.06,81920.09,33.5,0.00408,1e-05,0.43823]
[1778078791387,51.06,81920.09,33.5,0.00408,1e-05,0.43823]
[1778078791862,51.06,81917.8,33.5,0.00405,1e-05,0.43508]
[1778078793111,51.06,81917.8,33.5,0.00405,1e-05,0.43508]
[1778078793333,51.06,81915.52,33.5,0.00404,1e-05,0.43366]
[1778078793888,51.06,81915.52,33.5,0.00404,1e-05,0.43366]
[1778078795162,51.06,81917.68,33.5,0.00405,1e-05,0.43501]
[1778078797225,51.06,81920.02,33.5,0.00406,1e-05,0.43648]
[1778078797755,51.06,81920.02,33.5,0.00406,1e-05,0.43648]
[1778078798795,51.06,81915.68,33.5,0.00404,1e-05,0.43376]
[1778078800287,51.06,81909.86,33.5,0.004,1e-05,0.43013]
[1778078800841,51.06,81909.86,33.5,0.004,1e-05,0.43013]
[1778078803344,51.06,81907.28,33.5,0.00398,1e-05,0.42854]
[1778078805360,51.06,81907.07,33.5,0.00398,1e-05,0.42841]
[1778078805686,51.06,81907.07,33.5,0.00398,1e-05,0.42841]
[1778078808095,51.06,81905.15,33.5,0.00397,1e-05,0.42722]
[1778078809532,51.06,81898.91,33.5,0.00393,1e-05,0.42338]
[1778078810217,51.06,81891.6,33.5,0.00388,1e-05,0.41893]
[1778078812239,51.06,81883.06,33.5,0.00383,1e-05,0.41377]
[1778078815636,51.06,81872.69,33.5,0.00377,1e-05,0.40759]
[1778078817882,51.06,81873.29,33.5,0.00377,1e-05,0.40794]
[1778078822108,51.06,81867.97,33.5,0.00374,1e-05,0.4048]
[1778078824921,51.06,81859.04,33.5,0.00369,1e-05,0.39957]
[1778078827753,51.06,81848.11,33.5,0.00362,1e-05,0.39324]
[1778078828276,51.06,81848.11,33.5,0.00362,1e-05,0.39324]
[1778078831281,51.06,81847.86,33.5,0.00362,1e-05,0.3931]
[1778078836816,51.06,81838.27,33.5,0.00356,1e-05,0.38762]
[1778078838336,51.06,81838.32,33.5,0.00356,1e-05,0.38765]
[1778078839354,51.06,81841.24,33.5,0.00358,1e-05,0.38931]
[1778078846886,51.06,81831.17,33.5,0.00352,1e-05,0.38361]
[1778078851921,51.06,81822.76,33.5,0.00346,1e-05,0.37737]
[1778078853935,51.06,81810.05,33.5,0.00339,1e-05,0.37037]
[1778078855949,51.06,81798.96,33.5,0.00333,1e-05,0.36436]
[1778078860984,51.06,81807.59,33.5,0.00338,1e-05,0.36903]
[1778078866023,51.06,81799.71,33.5,0.00333,1e-05,0.36476]
[1778078872065,51.06,81791.81,33.5,0.00329,1e-05,0.36052]
[1778078877100,51.06,81792.2,33.5,0.00329,1e-05,0.36073]
[1778078880121,51.06,81782.22,33.5,0.00324,1e-05,0.35543]
[1778078882135,51.06,81770.97,33.5,0.00318,1e-05,0.34954]
[1778078887170,51.06,81769.35,33.5,0.00317,1e-05,0.3487]
[1778078892205,51.06,81757.09,33.5,0.00311,1e-05,0.34239]
[1778078897240,51.06,81753.7,33.5,0.00309,1e-05,0.34067]
[1778078900261,51.06,81763.15,33.5,0.00314,1e-05,0.3455]
[1778078905296,51.06,81766.18,33.5,0.00316,1e-05,0.34706]
[1778078910332,51.06,81768.21,33.5,0.00317,1e-05,0.34811]
[1778078915367,51.06,81765.59,33.5,0.00314,1e-05,0.34533]
[1778078919395,51.06,81775.98,33.5,0.0032,1e-05,0.35071]
[1778078920824,51.06,81775.98,33.5,0.0032,1e-05,0.35071]
[1778078925115,51.06,81768.65,33.5,0.00316,1e-05,0.34691]
[1778078927127,51.06,81765.29,33.5,0.00314,1e-05,0.34517]
[1778078927416,51.06,81766.46,33.5,0.00315,1e-05,0.34578]
[1778078930387,51.06,81763.83,33.5,0.00313,1e-05,0.34442]
[1778078931667,51.06,81764.64,33.5,0.00314,1e-05,0.34484]
[1778078932496,51.06,81754.92,33.5,0.00309,1e-05,0.33987]
[1778078933502,51.06,81744.92,33.5,0.00304,1e-05,0.33483]
[1778078934398,51.06,81744.92,33.5,0.00304,1e-05,0.33483]
[1778078936144,51.06,81742.33,33.5,0.00302,0.0,0.33354]
[1778078936149,51.06,81742.33,33.5,0.00302,0.0,0.33354]
[1778078936225,51.06,81737.5,33.5,0.003,0.0,0.33113]
[1778078940222,51.06,81720.49,33.5,0.00292,0.0,0.32278]
[1778078942799,51.06,81708.63,33.5,0.00286,0.0,0.31707]
[1778078947604,51.06,81719.06,33.5,0.00291,0.0,0.32209]
[1778078952639,51.06,81720.98,33.5,0.00292,0.0,0.32302]
[1778078957674,51.06,81720.84,33.5,0.00292,0.0,0.32295]
[1778078962709,51.06,81736.4,33.5,0.00299,0.0,0.33058]
[1778078967744,51.06,81746.13,33.5,0.00304,1e-05,0.33544]
[1778078970765,51.06,81758.92,33.5,0.00311,1e-05,0.34191]
[1778078972779,51.06,81772.69,33.5,0.00317,1e-05,0.34756]
[1778078977816,51.06,81769.66,33.5,0.00315,1e-05,0.34599]
[1778078982851,51.06,81778.0,33.5,0.00319,1e-05,0.35032]
[1778078987888,51.06,81775.63,33.5,0.00318,1e-05,0.34908]
[1778078992923,51.06,81773.11,33.5,0.00317,1e-05,0.34778]
[1778078997962,51.06,81779.37,33.5,0.0032,1e-05,0.35103]
[1778079002997,51.06,81778.71,33.5,0.0032,1e-05,0.35069]
[1778079008032,51.06,81780.78,33.5,0.00321,1e-05,0.35177]
[1778079013067,51.06,81781.65,33.5,0.00321,1e-05,0.35222]
[1778079018102,51.06,81774.92,33.5,0.00318,1e-05,0.34872]
[1778079023137,51.06,81770.92,33.5,0.00316,1e-05,0.34664]
[1778079027165,51.06,81759.8,33.5,0.0031,1e-05,0.34094]
[1778079032200,51.06,81754.9,33.5,0.00306,1e-05,0.33705]
[1778079036228,51.06,81764.87,33.5,0.00311,1e-05,0.34211]
[1778079041263,51.06,81770.55,33.5,0.00314,1e-05,0.34502]
[1778079046298,51.06,81773.03,33.5,0.00315,1e-05,0.3463]
[1778079051333,51.06,81772.34,33.5,0.00315,1e-05,0.34594]
[1778079053348,51.06,81759.97,33.5,0.00309,1e-05,0.33961]
[1778079055363,51.06,81745.93,33.5,0.00302,0.0,0.33255]
[1778079060399,51.06,81738.54,33.5,0.00298,0.0,0.32888]
[1778079064427,51.06,81748.28,33.5,0.00303,0.0,0.33372]
[1778079068456,51.06,81763.95,33.5,0.00311,1e-05,0.34164]
[1778079071479,51.06,81752.85,33.5,0.00305,1e-05,0.33602]
[1778079074501,51.06,81742.95,33.5,0.003,0.0,0.33107]
[1778079079536,51.06,81737.19,33.5,0.00297,0.0,0.32822]
[1778079084571,51.06,81735.44,33.5,0.00296,0.0,0.32736]
[1778079089646,51.06,81736.06,33.5,0.00297,0.0,0.32766]
[1778079090620,51.06,81748.81,33.5,0.00303,0.0,0.33399]
[1778079095655,51.06,81750.38,33.5,0.00303,0.0,0.33338]
[1778079100690,51.06,81742.95,33.5,0.00299,0.0,0.32968]
[1778079104718,51.06,81731.3,33.5,0.00293,0.0,0.32396]
[1778079109753,51.06,81717.56,33.5,0.00287,0.0,0.31732]
[1778079114789,51.06,81722.77,33.5,0.00289,0.0,0.31982]
[1778079119824,51.06,81723.09,33.5,0.00289,0.0,0.31998]
[1778079124861,51.06,81726.85,33.5,0.00291,0.0,0.3218]
[1778079129896,51.06,81719.16,33.5,0.00287,0.0,0.31809]
[1778079135285,51.06,81716.62,33.5,0.00286,0.0,0.31687]
[1778079135302,51.06,81706.99,33.5,0.00282,0.0,0.31229]
[1778079136334,51.06,81683.04,33.5,0.00271,0.0,0.30115]
[1778079137441,51.06,81665.8,33.5,0.00263,0.0,0.29335]
[1778079141984,51.06,81650.35,33.5,0.00256,0.0,0.2865]
[1778079144007,51.06,81625.77,33.5,0.00246,0.0,0.2759]
[1778079149039,51.06,81623.91,33.5,0.00245,0.0,0.27511]
[1778079152060,51.06,81640.75,33.5,0.00251,0.0,0.2811]
[1778079153535,51.06,81657.09,33.5,0.00258,0.0,0.28822]
[1778079157097,51.06,81670.28,33.5,0.00264,0.0,0.29409]
[1778079160180,51.06,81682.94,33.5,0.00269,0.0,0.29982]
[1778079164146,51.06,81671.06,33.5,0.00264,0.0,0.29444]
[1778079169181,51.06,81673.89,33.5,0.00265,0.0,0.29572]
[1778079173209,51.06,81683.78,33.5,0.0027,0.0,0.3002]
[1778079177237,51.06,81693.52,33.5,0.00274,0.0,0.30468]
[1778079182280,51.06,81696.34,33.5,0.00276,0.0,0.30599]
[1778079187315,51.06,81702.08,33.5,0.00278,0.0,0.30866]
[1778079190336,51.06,81691.51,33.5,0.00273,0.0,0.30375]
[1778079195371,51.06,81692.11,33.5,0.00274,0.0,0.30403]
[1778079200406,51.06,81684.32,33.5,0.0027,0.0,0.30045]
[1778079205441,51.06,81681.06,33.5,0.00269,0.0,0.29896]
[1778079210477,51.06,81683.11,33.5,0.00269,0.0,0.2999]
[1778079215511,51.06,81683.43,33.5,0.00269,0.0,0.29876]
[1778079220547,51.06,81696.43,33.5,0.00274,0.0,0.30473]
[1778079225582,51.06,81698.22,33.5,0.00275,0.0,0.30555]
[1778079230617,51.06,81694.05,33.5,0.00273,0.0,0.30363]
[1778079235652,51.06,81693.33,33.5,0.00273,0.0,0.30329]
[1778079241642,51.06,81691.29,33.5,0.00272,0.0,0.30235]
[1778079247737,51.06,81681.04,33.5,0.00267,0.0,0.29767]
[1778079252772,51.06,81686.0,33.5,0.0027,0.0,0.29993]
[1778079257807,51.06,81681.17,33.5,0.00267,0.0,0.29773]
[1778079262842,51.06,81676.04,33.5,0.00265,0.0,0.29541]
[1778079267877,51.06,81676.74,33.5,0.00266,0.0,0.29573]
[1778079272913,51.06,81678.51,33.5,0.00265,0.0,0.29525]
[1778079277948,51.06,81678.07,33.5,0.00265,0.0,0.29506]
[1778079282984,51.06,81674.5,33.5,0.00263,0.0,0.29345]
[1778079288019,51.06,81665.55,33.5,0.00259,0.0,0.28946]
[1778079293054,51.06,81671.61,33.5,0.00262,0.0,0.29216]
[1778079298089,51.06,81671.1,33.5,0.00262,0.0,0.29193]
[1778079302715,51.06,81684.75,33.5,0.00268,0.0,0.29808]
[1778079303128,51.06,81694.43,33.5,0.00272,0.0,0.3025]
[1778079305142,51.06,81704.45,33.5,0.00277,0.0,0.30714]
[1778079308163,51.06,81714.5,33.5,0.00282,0.0,0.31186]
[1778079313198,51.06,81717.96,33.5,0.00283,0.0,0.3135]
[1778079317226,51.06,81706.35,33.5,0.00278,0.0,0.30803]
[1778079321256,51.06,81690.08,33.5,0.0027,0.0,0.30051]
[1778079326292,51.06,81685.09,33.5,0.00268,0.0,0.29823]
[1778079331326,51.06,81692.69,33.5,0.0027,0.0,0.30041]
[1778079336361,51.06,81689.34,33.5,0.00269,0.0,0.29888]
[1778079341397,51.06,81694.15,33.5,0.00271,0.0,0.30108]
[1778079345424,51.06,81684.22,33.5,0.00267,0.0,0.29656]
[1778079350459,51.06,81685.96,33.5,0.00267,0.0,0.29734]
[1778079355494,51.06,81687.53,33.5,0.00268,0.0,0.29806]
[1778079360529,51.06,81684.35,33.5,0.00267,0.0,0.29662]
[1778079365565,51.06,81686.04,33.5,0.00267,0.0,0.29738]
[1778079370600,51.06,81686.43,33.5,0.00268,0.0,0.29756]
[1778079375635,51.06,81688.59,33.5,0.00269,0.0,0.29854]
[1778079380672,51.06,81677.83,33.5,0.00264,0.0,0.29368]
[1778079381677,51.06,81664.9,33.5,0.00258,0.0,0.28793]
[1778079384698,51.06,81653.92,33.5,0.00253,0.0,0.28312]
[1778079389733,51.06,81646.83,33.5,0.0025,0.0,0.28005]
[1778079394768,51.06,81649.16,33.5,0.0025,0.0,0.27983]
[1778079399803,51.06,81640.5,33.5,0.00247,0.0,0.27612]
[1778079401817,51.06,81625.45,33.5,0.0024,0.0,0.26978]
[1778079406852,51.06,81627.8,33.5,0.00241,0.0,0.27077]
[1778079411887,51.06,81625.29,33.5,0.0024,0.0,0.26972]
[1778079416922,51.06,81624.43,33.5,0.0024,0.0,0.26936]
[1778079421957,51.06,81614.41,33.5,0.00236,0.0,0.26521]
[1778079426992,51.06,81609.4,33.5,0.00234,0.0,0.26316]
[1778079431742,51.06,81628.58,33.5,0.00242,0.0,0.27109]
[1778079432040,51.06,81641.74,33.5,0.00247,0.0,0.27665]
[1778079437075,51.06,81641.46,33.5,0.00247,0.0,0.27653]
[1778079442110,51.06,81642.99,33.5,0.00248,0.0,0.27719]
[1778079446138,51.06,81631.26,33.5,0.00243,0.0,0.27222]
[1778079451173,51.06,81630.74,33.5,0.00242,0.0,0.2708]
[1778079456208,51.06,81637.04,33.5,0.00244,0.0,0.27345]
[1778079461243,51.06,81643.59,33.5,0.00247,0.0,0.27623]
[1778079466278,51.06,81639.7,33.5,0.00245,0.0,0.27458]
[1778079471313,51.06,81635.3,33.5,0.00243,0.0,0.27272]
[1778079476348,51.06,81633.94,33.5,0.00243,0.0,0.27215]
[1778079478362,51.06,81620.45,33.5,0.00237,0.0,0.26653]
[1778079483397,51.06,81609.69,33.5,0.00233,0.0,0.26212]
[1778079485414,51.06,81594.73,33.5,0.00227,0.0,0.25609]
[1778079486419,51.06,81584.64,33.5,0.00223,0.0,0.2521]
[1778079490453,51.06,81571.65,33.5,0.00218,0.0,0.24703]
[1778079493882,51.06,81543.03,33.5,0.00208,0.0,0.23619]
[1778079494483,51.06,81532.27,33.5,0.00204,0.0,0.23222]
[1778079499518,51.06,81529.82,33.5,0.00203,0.0,0.23132]
[1778079504553,51.06,81535.51,33.5,0.00205,0.0,0.23341]
[1778079509588,51.06,81526.16,33.5,0.00202,0.0,0.22999]
[1778079514623,51.06,81512.78,33.5,0.00196,0.0,0.22415]
[1778079518651,51.06,81501.58,33.5,0.00193,0.0,0.2202]
[1778079523686,51.06,81502.48,33.5,0.00193,0.0,0.22051]
[1778079526716,51.06,81523.1,33.5,0.002,0.0,0.22784]
[1778079528727,51.06,81533.46,33.5,0.00204,0.0,0.2316]
[1778079533763,51.06,81512.71,33.5,0.00196,0.0,0.22412]
[1778079536784,51.06,81501.66,33.5,0.00193,0.0,0.22023]
[1778079541819,51.06,81492.56,33.5,0.0019,0.0,0.21706]
[1778079546855,51.06,81492.34,33.5,0.0019,0.0,0.21699]
[1778079551891,51.06,81503.52,33.5,0.00193,0.0,0.22088]
[1778079553905,51.06,81516.43,33.5,0.00198,0.0,0.22544]
[1778079555572,51.06,81517.36,33.5,0.00198,0.0,0.22578]
[1778079555983,51.06,81517.36,33.5,0.00198,0.0,0.22578]
[1778079555921,51.06,81530.46,33.5,0.00203,0.0,0.2305]
[1778079557935,51.06,81543.11,33.5,0.00207,0.0,0.23515]
[1778079562970,51.06,81546.63,33.5,0.00208,0.0,0.23645]
[1778079565477,51.06,81542.11,33.5,0.00207,0.0,0.23478]
[1778079565991,51.06,81541.57,33.5,0.00207,0.0,0.23458]
[1778079571032,51.06,81539.14,33.5,0.00205,0.0,0.23262]
[1778079572032,51.06,81539.14,33.5,0.00205,0.0,0.23262]
[1778079577071,51.06,81539.33,33.5,0.00205,0.0,0.23269]
[1778079582107,51.06,81534.82,33.5,0.00203,0.0,0.23104]
[1778079587142,51.06,81535.68,33.5,0.00204,0.0,0.23135]
[1778079591170,51.06,81516.24,33.5,0.00197,0.0,0.22434]
[1778079596430,51.06,81513.11,33.5,0.00196,0.0,0.22323]
[1778079596478,51.06,81525.21,33.5,0.002,0.0,0.22755]
[1778079602322,51.06,81516.99,33.5,0.00197,0.0,0.22461]
[1778079604269,51.06,81537.78,33.5,0.00204,0.0,0.23212]
[1778079609387,51.06,81534.91,33.5,0.00203,0.0,0.23107]
[1778079615346,51.06,81538.96,33.5,0.00205,0.0,0.23255]
[1778079618367,51.06,81523.6,33.5,0.00199,0.0,0.22697]
[1778079623402,51.06,81519.35,33.5,0.00198,0.0,0.22545]
[1778079626022,51.06,81530.35,33.5,0.00202,0.0,0.22941]
[1778079631463,51.06,81535.52,33.5,0.00203,0.0,0.23024]
[1778079636498,51.06,81534.47,33.5,0.00202,0.0,0.22985]
[1778079639538,51.06,81552.03,33.5,0.00208,0.0,0.23631]
[1778079644564,51.06,81558.17,33.5,0.00211,0.0,0.23861]
[1778079646578,51.06,81542.42,33.5,0.00205,0.0,0.23276]
[1778079651846,51.06,81537.53,33.5,0.00203,0.0,0.23097]
[1778079651928,51.06,81520.87,33.5,0.00197,0.0,0.22496]
[1778079656657,51.06,81510.76,33.5,0.00194,0.0,0.22138]
[1778079661691,51.06,81505.75,33.5,0.00192,0.0,0.21963]
[1778079666730,51.06,81497.44,33.5,0.0019,0.0,0.21674]
[1778079670759,51.06,81512.37,33.5,0.00195,0.0,0.22195]
[1778079675794,51.06,81523.62,33.5,0.00198,0.0,0.22594]
[1778079680830,51.06,81532.92,33.5,0.00202,0.0,0.22929]
[1778079683851,51.06,81542.95,33.5,0.00205,0.0,0.23295]
[1778079686872,51.06,81559.12,33.5,0.00211,0.0,0.23896]
[1778079689893,51.06,81546.86,33.5,0.00207,0.0,0.23439]
[1778079694928,51.06,81543.79,33.5,0.00205,0.0,0.2322]
[1778079699963,51.06,81547.19,33.5,0.00206,0.0,0.23345]
[1778079704998,51.06,81549.35,33.5,0.00206,0.0,0.23425]
[1778079710033,51.06,81554.34,33.5,0.00208,0.0,0.2361]
[1778079715068,51.06,81550.94,33.5,0.00207,0.0,0.23483]
[1778079720110,51.06,81550.67,33.5,0.00207,0.0,0.23473]
[1778079725141,51.06,81554.64,33.5,0.00208,0.0,0.23621]
[1778079730179,51.06,81556.35,33.5,0.00209,0.0,0.23685]
[1778079734207,51.06,81546.61,33.5,0.00206,0.0,0.23324]
[1778079736221,51.06,81534.69,33.5,0.00201,0.0,0.22888]
[1778079741971,51.06,81540.53,33.5,0.00203,0.0,0.23101]
[1778079749327,51.06,81540.14,33.5,0.00203,0.0,0.23086]
[1778079754362,51.06,81544.61,33.5,0.00204,0.0,0.23144]
[1778079759397,51.06,81551.29,33.5,0.00206,0.0,0.23389]
[1778079764432,51.06,81552.97,33.5,0.00207,0.0,0.23451]
[1778079769467,51.06,81551.02,33.5,0.00206,0.0,0.23379]
[1778079774502,51.06,81550.68,33.5,0.00206,0.0,0.23367]
[1778079778829,51.06,81560.76,33.5,0.0021,0.0,0.23741]
[1778079780547,51.06,81576.35,33.5,0.00215,0.0,0.24331]
[1778079783568,51.06,81586.6,33.5,0.00219,0.0,0.24725]
[1778079788603,51.06,81592.38,33.5,0.00221,0.0,0.2495]
[1778079790617,51.06,81581.05,33.5,0.00217,0.0,0.24511]
[1778079792631,51.06,81569.7,33.5,0.00213,0.0,0.24078]
[1778079797666,51.06,81566.29,33.5,0.00212,0.0,0.23949]
[1778079799683,51.06,81551.72,33.5,0.00206,0.0,0.23405]
[1778079804726,51.06,81538.15,33.5,0.00202,0.0,0.22909]
[1778079806739,51.06,81526.46,33.5,0.00198,0.0,0.22488]
[1778079808753,51.06,81509.98,33.5,0.00192,0.0,0.21907]
[1778079809760,51.06,81520.34,33.5,0.00196,0.0,0.22271]
[1778079814795,51.06,81527.91,33.5,0.00197,0.0,0.22436]
[1778079819830,51.06,81531.94,33.5,0.00199,0.0,0.2258]
[1778079824868,51.06,81536.76,33.5,0.002,0.0,0.22754]
[1778079829903,51.06,81546.54,33.5,0.00204,0.0,0.23109]
[1778079834938,51.06,81553.95,33.5,0.00206,0.0,0.23381]
[1778079839973,51.06,81551.02,33.5,0.00205,0.0,0.23273]
[1778079845008,51.06,81552.07,33.5,0.00206,0.0,0.23311]
[1778079849036,51.06,81562.68,33.5,0.00209,0.0,0.23705]
[1778079854263,51.06,81562.84,33.5,0.00209,0.0,0.23711]
[1778079860113,51.06,81563.31,33.5,0.0021,0.0,0.23728]
[1778079865150,51.06,81566.83,33.5,0.00211,0.0,0.2386]
[1778079870186,51.06,81563.54,33.5,0.0021,0.0,0.23737]
[1778079875220,51.06,81561.91,33.5,0.00208,0.0,0.23568]
[1778079880255,51.06,81568.44,33.5,0.00211,0.0,0.23812]
[1778079885290,51.06,81579.19,33.5,0.00214,0.0,0.24219]
[1778079890325,51.06,81590.51,33.5,0.00219,0.0,0.24653]
[1778079895360,51.06,81591.56,33.5,0.00219,0.0,0.24694]
[1778079900395,51.06,81602.37,33.5,0.00223,0.0,0.25116]
[1778079905433,51.06,81602.21,33.5,0.00223,0.0,0.25109]
[1778079906395,51.06,81602.21,33.5,0.00223,0.0,0.25109]
[1778079911474,51.06,81595.64,33.5,0.00221,0.0,0.24852]
[1778079916509,51.06,81590.82,33.5,0.00219,0.0,0.24665]
[1778079921544,51.06,81598.15,33.5,0.00222,0.0,0.2495]
[1778079926579,51.06,81593.73,33.5,0.0022,0.0,0.24778]
[1778079931614,51.06,81596.47,33.5,0.0022,0.0,0.24772]
[1778079936649,51.06,81589.58,33.5,0.00217,0.0,0.24506]
[1778079938663,51.06,81577.75,33.5,0.00213,0.0,0.24054]
[1778079943698,51.06,81569.41,33.5,0.0021,0.0,0.2374]
[1778079948733,51.06,81565.63,33.5,0.00209,0.0,0.23599]
[1778079953768,51.06,81566.94,33.5,0.00209,0.0,0.23648]
[1778079958803,51.06,81568.41,33.5,0.0021,0.0,0.23703]
[1778079963838,51.06,81571.1,33.5,0.00211,0.0,0.23804]
[1778079968873,51.06,81566.11,33.5,0.00209,0.0,0.23617]
[1778079973908,51.06,81573.72,33.5,0.00212,0.0,0.23902]
[1778079978943,51.06,81573.43,33.5,0.00211,0.0,0.23891]
[1778079983978,51.06,81575.51,33.5,0.00212,0.0,0.2397]
[1778079988021,51.06,81565.44,33.5,0.00209,0.0,0.23592]
[1778079993052,51.06,81574.04,33.5,0.00211,0.0,0.23805]
[1778079998347,51.06,81574.43,33.5,0.00211,0.0,0.2382]
[1778080000209,51.06,81564.06,33.5,0.00207,0.0,0.23433]
[1778080009164,51.06,81566.18,33.5,0.00208,0.0,0.23512]
[1778080014199,51.06,81565.31,33.5,0.00208,0.0,0.23479]
[1778080019234,51.06,81565.35,33.5,0.00208,0.0,0.23481]
[1778080021248,51.06,81555.76,33.5,0.00204,0.0,0.23127]
[1778080026283,51.06,81568.32,33.5,0.00209,0.0,0.23591]
[1778080031318,51.06,81571.73,33.5,0.0021,0.0,0.23719]
[1778080036353,51.06,81566.48,33.5,0.00208,0.0,0.23523]
[1778080041388,51.06,81566.73,33.5,0.00208,0.0,0.23532]
[1778080046423,51.06,81570.85,33.5,0.0021,0.0,0.23686]
[1778080051458,51.06,81570.08,33.5,0.00208,0.0,0.23549]
[1778080055486,51.06,81580.36,33.5,0.00212,0.0,0.23934]
[1778080060521,51.06,81581.83,33.5,0.00213,0.0,0.2399]
[1778080062535,51.06,81571.92,33.5,0.00209,0.0,0.23617]
[1778080067570,51.06,81567.18,33.5,0.00207,0.0,0.23441]
[1778080073053,51.06,81566.28,33.5,0.00207,0.0,0.23408]
[1778080076633,51.06,81551.66,33.5,0.00202,0.0,0.22872]
[1778080081668,51.06,81553.46,33.5,0.00202,0.0,0.22938]
[1778080086703,51.06,81551.27,33.5,0.00202,0.0,0.22858]
[1778080091740,51.06,81556.49,33.5,0.00203,0.0,0.23048]
[1778080097782,51.06,81560.34,33.5,0.00205,0.0,0.23189]
[1778080102817,51.06,81558.63,33.5,0.00204,0.0,0.23126]
[1778080106845,51.06,81544.15,33.5,0.00199,0.0,0.22601]
[1778080111880,51.06,81538.98,33.5,0.00196,0.0,0.22313]
[1778080116916,51.06,81540.97,33.5,0.00197,0.0,0.22383]
[1778080121952,51.06,81536.43,33.5,0.00196,0.0,0.22222]
[1778080124972,51.06,81520.03,33.5,0.0019,0.0,0.21648]
[1778080131014,51.06,81515.08,33.5,0.00188,0.0,0.21478]
[1778080136049,51.06,81515.57,33.5,0.00189,0.0,0.21495]
[1778080141084,51.06,81519.18,33.5,0.0019,0.0,0.21619]
[1778080146119,51.06,81526.28,33.5,0.00192,0.0,0.21866]
[1778080151158,51.06,81536.53,33.5,0.00196,0.0,0.22226]
[1778080153172,51.06,81523.73,33.5,0.00191,0.0,0.21777]
[1778080158207,51.06,81523.08,33.5,0.00191,0.0,0.21754]
[1778080163242,51.06,81530.1,33.5,0.00193,0.0,0.21999]
[1778080168277,51.06,81530.81,33.5,0.00194,0.0,0.22024]
[1778080173312,51.06,81536.2,33.5,0.00195,0.0,0.22111]
[1778080178347,51.06,81539.94,33.5,0.00196,0.0,0.22243]
[1778080183382,51.06,81552.16,33.5,0.002,0.0,0.2268]
[1778080188417,51.06,81563.82,33.5,0.00204,0.0,0.23103]
[1778080193452,51.06,81563.8,33.5,0.00204,0.0,0.23103]
[1778080198487,51.06,81555.86,33.5,0.00201,0.0,0.22814]
[1778080203522,51.06,81550.86,33.5,0.002,0.0,0.22633]
[1778080205536,51.06,81537.72,33.5,0.00195,0.0,0.22165]
[1778080210571,51.06,81528.04,33.5,0.00192,0.0,0.21825]
[1778080215606,51.06,81533.81,33.5,0.00194,0.0,0.22027]
[1778080220641,51.06,81539.09,33.5,0.00196,0.0,0.22213]
[1778080225676,51.06,81541.87,33.5,0.00197,0.0,0.22312]
[1778080230711,51.06,81541.16,33.5,0.00196,0.0,0.22286]
[1778080233732,51.06,81530.52,33.5,0.00192,0.0,0.2181]
[1778080238767,51.06,81532.9,33.5,0.00193,0.0,0.21893]
[1778080243802,51.06,81525.56,33.5,0.0019,0.0,0.21637]
[1778080248837,51.06,81518.62,33.5,0.00188,0.0,0.21398]
[1778080253873,51.06,81519.56,33.5,0.00188,0.0,0.21431]
[1778080258908,51.06,81518.59,33.5,0.00188,0.0,0.21397]
[1778080262113,51.06,81499.38,33.5,0.00182,0.0,0.20748]
[1778080267973,51.06,81500.72,33.5,0.00182,0.0,0.20793]
[1778080273008,51.06,81496.26,33.5,0.00181,0.0,0.20644]
[1778080278554,51.06,81495.37,33.5,0.0018,0.0,0.20615]
[1778080284351,51.06,81497.03,33.5,0.00181,0.0,0.2067]
[1778080288114,51.06,81508.78,33.5,0.00185,0.0,0.21064]
[1778080293149,51.06,81511.09,33.5,0.00185,0.0,0.21043]
[1778080298184,51.06,81502.12,33.5,0.00182,0.0,0.20741]
[1778080303219,51.06,81499.8,33.5,0.00181,0.0,0.20664]
[1778080308254,51.06,81503.41,33.5,0.00182,0.0,0.20785]
[1778080313289,51.06,81502.34,33.5,0.00182,0.0,0.20749]
[1778080318324,51.06,81501.57,33.5,0.00182,0.0,0.20723]
[1778080323359,51.06,81496.36,33.5,0.0018,0.0,0.2055]
[1778080328394,51.06,81491.07,33.5,0.00178,0.0,0.20376]
[1778080333429,51.06,81489.64,33.5,0.00178,0.0,0.20329]
[1778080338464,51.06,81483.24,33.5,0.00176,0.0,0.2012]
[1778080343499,51.06,81485.55,33.5,0.00177,0.0,0.20195]
[1778080347527,51.06,81465.43,33.5,0.0017,0.0,0.19549]
[1778080352565,51.06,81467.19,33.5,0.0017,0.0,0.19511]
[1778080355963,51.06,81465.38,33.5,0.0017,0.0,0.19454]
[1778080358591,51.06,81453.5,33.5,0.00166,0.0,0.19082]
[1778080363642,51.06,81444.25,33.5,0.00163,0.0,0.18797]
[1778080367535,51.06,81448.9,33.5,0.00165,0.0,0.1894]
[1778080372705,51.06,81449.98,33.5,0.00165,0.0,0.18973]
[1778080377740,51.06,81448.65,33.5,0.00165,0.0,0.18932]
[1778080382775,51.06,81446.91,33.5,0.00164,0.0,0.18879]
[1778080387812,51.06,81442.18,33.5,0.00163,0.0,0.18734]
[1778080392847,51.06,81436.77,33.5,0.00161,0.0,0.1857]
[1778080397882,51.06,81413.94,33.5,0.00155,0.0,0.17889]
[1778080399904,51.06,81403.66,33.5,0.00152,0.0,0.1759]
[1778080404939,51.06,81397.01,33.5,0.0015,0.0,0.17399]
[1778080409975,51.06,81400.72,33.5,0.00151,0.0,0.17506]
[1778080415010,51.06,81401.19,33.5,0.00151,0.0,0.17434]
[1778080418106,51.06,81394.62,33.5,0.00149,0.0,0.17246]
[1778080418811,51.06,81377.68,33.5,0.00144,0.0,0.16771]
[1778080419132,51.06,81347.7,33.5,0.00137,0.0,0.15959]
[1778080420561,51.06,81358.06,33.5,0.00139,0.0,0.16236]
[1778080422078,51.06,81341.97,33.5,0.00135,0.0,0.15808]
[1778080424092,51.06,81331.65,33.5,0.00133,0.0,0.15538]
[1778080429649,51.06,81340.59,33.5,0.00135,0.0,0.15771]
[1778080435357,51.06,81349.83,33.5,0.00137,0.0,0.16015]
[1778080441211,51.06,81338.06,33.5,0.00134,0.0,0.15705]
[1778080444831,51.06,81328.08,33.5,0.00132,0.0,0.15446]
[1778080446247,51.06,81342.41,33.5,0.00135,0.0,0.15819]
[1778080451282,51.06,81349.12,33.5,0.00137,0.0,0.15996]
[1778080453296,51.06,81337.11,33.5,0.00134,0.0,0.1568]
[1778080458331,51.06,81331.41,33.5,0.00133,0.0,0.15532]
[1778080463366,51.06,81321.88,33.5,0.0013,0.0,0.15287]
[1778080466945,51.06,81311.77,33.5,0.00128,0.0,0.15031]
[1778080467491,51.06,81341.31,33.5,0.00135,0.0,0.1579]
[1778080468401,51.06,81368.11,33.5,0.00142,0.0,0.16508]
[1778080472661,51.06,81384.35,33.5,0.00145,0.0,0.16873]
[1778080478525,51.06,81387.58,33.5,0.00146,0.0,0.16964]
[1778080484514,51.06,81385.63,33.5,0.00146,0.0,0.16909]
[1778080489549,51.06,81386.31,33.5,0.00146,0.0,0.16928]
[1778080494589,51.06,81392.23,33.5,0.00147,0.0,0.17094]
[1778080499625,51.06,81400.56,33.5,0.0015,0.0,0.1733]
[1778080500035,51.06,81400.56,33.5,0.0015,0.0,0.1733]
[1778080503653,51.06,81417.76,33.5,0.00154,0.0,0.17827]
[1778080508688,51.06,81418.47,33.5,0.00155,0.0,0.17848]
[1778080513723,51.06,81421.64,33.5,0.00155,0.0,0.17941]
[1778080518758,51.06,81421.06,33.5,0.00155,0.0,0.17924]
[1778080523793,51.06,81423.08,33.5,0.00156,0.0,0.17983]
[1778080528829,51.06,81429.94,33.5,0.00158,0.0,0.18186]
[1778080533864,51.06,81431.96,33.5,0.00158,0.0,0.18158]
[1778080535565,51.06,81431.83,33.5,0.00157,0.0,0.18154]
[1778080540913,51.06,81445.98,33.5,0.00161,0.0,0.18579]
[1778080545591,51.06,81451.84,33.5,0.00163,0.0,0.18757]
[1778080547967,51.06,81478.09,33.5,0.00171,0.0,0.19576]
[1778080553004,51.06,81491.52,33.5,0.00175,0.0,0.20006]
[1778080553873,51.06,81491.52,33.5,0.00175,0.0,0.20006]
[1778080555028,51.06,81505.25,33.5,0.00179,0.0,0.20455]
[1778080560055,51.06,81513.76,33.5,0.00182,0.0,0.20737]
[1778080565090,51.06,81511.03,33.5,0.00181,0.0,0.20646]
[1778080567520,51.06,81500.27,33.5,0.00178,0.0,0.20291]
[1778080573148,51.06,81494.37,33.5,0.00176,0.0,0.20099]
[1778080578182,51.06,81495.37,33.5,0.00176,0.0,0.20131]
[1778080584085,51.06,81497.11,33.5,0.00177,0.0,0.20188]
[1778080586238,51.06,81509.85,33.5,0.00181,0.0,0.20607]
[1778080590266,51.06,81519.82,33.5,0.00184,0.0,0.20941]
[1778080593288,51.06,81507.55,33.5,0.00179,0.0,0.20433]
[1778080597401,51.06,81516.85,33.5,0.00182,0.0,0.20742]
[1778080603810,51.06,81524.2,33.5,0.00185,0.0,0.20989]
[1778080606379,51.06,81536.58,33.5,0.00189,0.0,0.21411]
[1778080611933,51.06,81537.26,33.5,0.00189,0.0,0.21434]
[1778080613430,51.06,81551.45,33.5,0.00194,0.0,0.21927]
[1778080615339,51.06,81558.5,33.5,0.00196,0.0,0.22176]
[1778080618608,51.06,81572.43,33.5,0.00201,0.0,0.22674]
[1778080623499,51.06,81582.29,33.5,0.00204,0.0,0.23033]
[1778080625708,51.06,81593.42,33.5,0.00208,0.0,0.23444]
[1778080627527,51.06,81604.26,33.5,0.00212,0.0,0.2385]
[1778080628534,51.06,81613.97,33.5,0.00216,0.0,0.24219]
[1778080632562,51.06,81601.16,33.5,0.00211,0.0,0.23733]
[1778080637597,51.06,81608.69,33.5,0.00214,0.0,0.24018]
[1778080640618,51.06,81620.02,33.5,0.00218,0.0,0.24452]
[1778080642632,51.06,81629.78,33.5,0.00222,0.0,0.24831]
[1778080646660,51.06,81643.74,33.5,0.00227,0.0,0.25382]
[1778080651839,51.06,81641.91,33.5,0.00226,0.0,0.25309]
[1778080656961,51.06,81650.29,33.5,0.00229,0.0,0.25528]
[1778080659755,51.06,81665.77,33.5,0.00235,0.0,0.26155]
[1778080664790,51.06,81665.02,33.5,0.00235,0.0,0.26125]
[1778080669825,51.06,81661.37,33.5,0.00233,0.0,0.25976]
[1778080674860,51.06,81660.41,33.5,0.00233,0.0,0.25937]
[1778080679895,51.06,81654.79,33.5,0.00231,0.0,0.25709]
[1778080681910,51.06,81667.28,33.5,0.00235,0.0,0.26217]
[1778080685416,51.06,81662.05,33.5,0.00233,0.0,0.26004]
[1778080690972,51.06,81651.88,33.5,0.00229,0.0,0.25592]
[1778080691979,51.06,81641.28,33.5,0.00225,0.0,0.2517]
[1778080697015,51.06,81636.66,33.5,0.00223,0.0,0.24987]
[1778080702055,51.06,81648.82,33.5,0.00228,0.0,0.2547]
[1778080703061,51.06,81666.1,33.5,0.00235,0.0,0.26169]
[1778080705075,51.06,81677.26,33.5,0.0024,0.0,0.26629]
[1778080709103,51.06,81688.08,33.5,0.00244,0.0,0.27083]
[1778080714138,51.06,81689.09,33.5,0.00243,0.0,0.27004]
[1778080719173,51.06,81685.96,33.5,0.00242,0.0,0.26872]
[1778080724208,51.06,81683.35,33.5,0.00241,0.0,0.26763]
[1778080729243,51.06,81673.95,33.5,0.00237,0.0,0.26373]
[1778080731258,51.06,81661.91,33.5,0.00232,0.0,0.2588]
[1778080737166,51.06,81663.53,33.5,0.00233,0.0,0.25946]
[1778080742335,51.06,81667.7,33.5,0.00235,0.0,0.26116]
[1778080747370,51.06,81669.36,33.5,0.00235,0.0,0.26184]
[1778080752405,51.06,81674.09,33.5,0.00237,0.0,0.26379]
[1778080754419,51.06,81685.72,33.5,0.00242,0.0,0.26862]
[1778080757440,51.06,81697.81,33.5,0.00247,0.0,0.27373]
[1778080762476,51.06,81698.74,33.5,0.00247,0.0,0.27413]
[1778080767511,51.06,81699.1,33.5,0.00248,0.0,0.27428]
[1778080772546,51.06,81697.94,33.5,0.00246,0.0,0.27256]
[1778080777581,51.06,81697.8,33.5,0.00246,0.0,0.2725]
[1778080782616,51.06,81698.2,33.5,0.00246,0.0,0.27267]
[1778080788658,51.06,81698.99,33.5,0.00246,0.0,0.27301]
[1778080793693,51.06,81701.98,33.5,0.00248,0.0,0.27428]
[1778080798728,51.06,81703.68,33.5,0.00248,0.0,0.27501]
[1778080803763,51.06,81704.88,33.5,0.00249,0.0,0.27552]
[1778080808798,51.06,81707.89,33.5,0.0025,0.0,0.27682]
[1778080813833,51.06,81697.01,33.5,0.00246,0.0,0.27217]
[1778080815847,51.06,81687.04,33.5,0.00241,0.0,0.26797]
[1778080820889,51.06,81702.38,33.5,0.00248,0.0,0.27445]
[1778080825924,51.06,81713.79,33.5,0.00253,0.0,0.27937]
[1778080828790,51.06,81713.79,33.5,0.00253,0.0,0.27937]
[1778080828945,51.06,81719.3,33.5,0.00255,0.0,0.28176]
[1778080829747,51.06,81719.3,33.5,0.00255,0.0,0.28176]
[1778080837001,51.06,81715.58,33.5,0.00252,0.0,0.2789]
[1778080841987,51.06,81710.4,33.5,0.0025,0.0,0.27666]
[1778080842036,51.06,81706.38,33.5,0.00248,0.0,0.27493]
[1778080847071,51.06,81713.55,33.5,0.00252,0.0,0.27802]
[1778080851099,51.06,81726.57,33.5,0.00257,0.0,0.28369]
[1778080856134,51.06,81730.76,33.5,0.00259,0.0,0.28554]
[1778080861169,51.06,81722.8,33.5,0.00256,0.0,0.28204]
[1778080866205,51.06,81726.42,33.5,0.00257,0.0,0.28363]
[1778080871242,51.06,81726.78,33.5,0.00257,0.0,0.28379]
[1778080876280,51.06,81733.01,33.5,0.0026,0.0,0.28654]
[1778080877287,51.06,81745.27,33.5,0.00265,0.0,0.29202]
[1778080880308,51.06,81757.72,33.5,0.00271,0.0,0.29768]
[1778080885343,51.06,81759.92,33.5,0.00272,0.0,0.29869]
[1778080890378,51.06,81753.87,33.5,0.00269,0.0,0.29592]
[1778080893399,51.06,81767.12,33.5,0.00274,0.0,0.3007]
[1778080896289,51.06,81778.68,33.5,0.0028,0.0,0.30609]
[1778080901456,51.06,81787.34,33.5,0.00284,0.0,0.31018]
[1778080906491,51.06,81796.26,33.5,0.00288,0.0,0.31444]
[1778080911527,51.06,81794.25,33.5,0.00287,0.0,0.31348]
[1778080916562,51.06,81799.97,33.5,0.0029,0.0,0.31623]
[1778080921598,51.06,81808.33,33.5,0.00294,0.0,0.32029]
[1778080924625,51.06,81788.63,33.5,0.00284,0.0,0.31079]
[1778080927646,51.06,81777.48,33.5,0.00279,0.0,0.30552]
[1778080928653,51.06,81765.0,33.5,0.00273,0.0,0.29972]
[1778080930667,51.06,81775.55,33.5,0.00278,0.0,0.30462]
[1778080935702,51.06,81780.03,33.5,0.0028,0.0,0.30672]
[1778080940737,51.06,81770.67,33.5,0.00276,0.0,0.30234]
[1778080945772,51.06,81763.86,33.5,0.00273,0.0,0.29919]
[1778080950807,51.06,81758.75,33.5,0.0027,0.0,0.29684]
[1778080955842,51.06,81758.26,33.5,0.00269,0.0,0.29531]
[1778080960877,51.06,81760.99,33.5,0.0027,0.0,0.29656]
[1778080965913,51.06,81766.19,33.5,0.00273,0.0,0.29895]
[1778080970948,51.06,81762.01,33.5,0.00271,0.0,0.29703]
[1778080975984,51.06,81758.39,33.5,0.00269,0.0,0.29537]
[1778080981028,51.06,81750.26,33.5,0.00265,0.0,0.29169]
[1778080986061,51.06,81745.61,33.5,0.00263,0.0,0.2896]
[1778080989083,51.06,81767.97,33.5,0.00274,0.0,0.29977]
[1778080994118,51.06,81770.0,33.5,0.00274,0.0,0.30071]
[1778080999153,51.06,81776.79,33.5,0.00278,0.0,0.30386]
[1778081004393,51.06,81777.73,33.5,0.00278,0.0,0.3043]
[1778081010230,51.06,81780.13,33.5,0.00279,0.0,0.30543]
[1778081013253,51.06,81770.55,33.5,0.00274,0.0,0.29964]
[1778081018288,51.06,81772.52,33.5,0.00274,0.0,0.30055]
[1778081023323,51.06,81767.12,33.5,0.00272,0.0,0.29806]
[1778081028364,51.06,81769.27,33.5,0.00273,0.0,0.29905]
[1778081033399,51.06,81767.25,33.5,0.00272,0.0,0.29812]
[1778081039441,51.06,81768.67,33.5,0.00273,0.0,0.29877]
[1778081044476,51.06,81769.95,33.5,0.00273,0.0,0.29936]
[1778081049511,51.06,81767.16,33.5,0.00272,0.0,0.29808]
[1778081054546,51.06,81776.97,33.5,0.00277,0.0,0.30262]
[1778081059581,51.06,81765.58,33.5,0.00271,0.0,0.29735]
[1778081064620,51.06,81765.17,33.5,0.00271,0.0,0.29716]
[1778081069651,51.06,81763.83,33.5,0.0027,0.0,0.29655]
[1778081071665,51.06,81753.07,33.5,0.00264,0.0,0.29037]
[1778081074686,51.06,81743.58,33.5,0.0026,0.0,0.28613]
[1778081079721,51.06,81745.18,33.5,0.00261,0.0,0.28684]
[1778081084756,51.06,81751.68,33.5,0.00264,0.0,0.28975]
[1778081089791,51.06,81751.07,33.5,0.00263,0.0,0.28947]
[1778081094828,51.06,81746.89,33.5,0.00262,0.0,0.2876]
[1778081099863,51.06,81734.73,33.5,0.00256,0.0,0.28223]
[1778081104898,51.06,81735.84,33.5,0.00257,0.0,0.28272]
[1778081106920,51.06,81725.92,33.5,0.00252,0.0,0.27839]
[1778081111955,51.06,81736.18,33.5,0.00257,0.0,0.28286]
[1778081116990,51.06,81737.08,33.5,0.00257,0.0,0.28326]
[1778081122028,51.06,81738.22,33.5,0.00258,0.0,0.28376]
[1778081127063,51.06,81736.38,33.5,0.00257,0.0,0.28295]
[1778081132098,51.06,81739.09,33.5,0.00257,0.0,0.28288]
[1778081137133,51.06,81740.81,33.5,0.00258,0.0,0.28364]
[1778081142168,51.06,81737.45,33.5,0.00256,0.0,0.28216]
[1778081147203,51.06,81736.12,33.5,0.00256,0.0,0.28158]
[1778081152238,51.06,81738.22,33.5,0.00257,0.0,0.2825]
[1778081157273,51.06,81738.51,33.5,0.00257,0.0,0.28262]
[1778081162310,51.06,81736.64,33.5,0.00256,0.0,0.2818]
[1778081167344,51.06,81732.94,33.5,0.00254,0.0,0.28019]
[1778081172379,51.06,81730.36,33.5,0.00253,0.0,0.27906]
[1778081177414,51.06,81730.31,33.5,0.00253,0.0,0.27904]
[1778081182449,51.06,81733.89,33.5,0.00255,0.0,0.2806]
[1778081187484,51.06,81733.67,33.5,0.00255,0.0,0.28051]
[1778081192519,51.06,81732.25,33.5,0.00253,0.0,0.27863]
[1778081198561,51.06,81734.51,33.5,0.00254,0.0,0.27962]
[1778081200427,51.06,81734.87,33.5,0.00254,0.0,0.27977]
[1778081205610,51.06,81731.08,33.5,0.00252,0.0,0.27813]
[1778081210645,51.06,81731.77,33.5,0.00253,0.0,0.27842]
[1778081215680,51.06,81731.77,33.5,0.00253,0.0,0.27842]
[1778081220715,51.06,81727.11,33.5,0.00251,0.0,0.27641]
[1778081223736,51.06,81715.53,33.5,0.00246,0.0,0.27146]
[1778081228771,51.06,81711.76,33.5,0.00244,0.0,0.26986]
[1778081233806,51.06,81707.21,33.5,0.00242,0.0,0.26795]
[1778081238841,51.06,81710.87,33.5,0.00244,0.0,0.26949]
[1778081241862,51.06,81720.37,33.5,0.00248,0.0,0.27352]
[1778081247904,51.06,81720.54,33.5,0.00248,0.0,0.27359]
[1778081252939,51.06,81713.95,33.5,0.00244,0.0,0.26957]
[1778081257974,51.06,81714.52,33.5,0.00244,0.0,0.26981]
[1778081263009,51.06,81715.03,33.5,0.00244,0.0,0.27002]
[1778081268049,51.06,81708.22,33.5,0.00242,0.0,0.26716]
[1778081273084,51.06,81715.47,33.5,0.00245,0.0,0.27021]
[1778081278119,51.06,81712.98,33.5,0.00244,0.0,0.26916]
[1778081282159,51.06,81697.7,33.5,0.00237,0.0,0.26278]
[1778081287182,51.06,81689.53,33.5,0.00234,0.0,0.25943]
[1778081292246,51.06,81686.25,33.5,0.00233,0.0,0.2581]
[1778081297275,51.06,81684.54,33.5,0.00232,0.0,0.2574]
[1778081302310,51.06,81685.62,33.5,0.00232,0.0,0.25784]
[1778081306338,51.06,81672.84,33.5,0.00227,0.0,0.2527]
[1778081311373,51.06,81682.94,33.5,0.0023,0.0,0.25558]
[1778081316408,51.06,81680.93,33.5,0.0023,0.0,0.25477]
[1778081321443,51.06,81684.84,33.5,0.00231,0.0,0.25635]
[1778081325480,51.06,81694.71,33.5,0.00235,0.0,0.26036]
[1778081330545,51.06,81697.67,33.5,0.00236,0.0,0.26158]
[1778081336558,51.06,81703.19,33.5,0.00239,0.0,0.26386]
[1778081341729,51.06,81702.98,33.5,0.00238,0.0,0.26377]
[1778081342601,51.06,81688.34,33.5,0.00232,0.0,0.25776]
[1778081344615,51.06,81668.19,33.5,0.00225,0.0,0.2497]
[1778081349650,51.06,81661.14,33.5,0.00222,0.0,0.24693]
[1778081354686,51.06,81654.58,33.5,0.00219,0.0,0.24437]
[1778081359721,51.06,81654.8,33.5,0.00219,0.0,0.24446]
[1778081364756,51.06,81653.68,33.5,0.00219,0.0,0.24402]
[1778081366770,51.06,81640.47,33.5,0.00214,0.0,0.23896]
[1778081369791,51.06,81651.32,33.5,0.00218,0.0,0.24311]
[1778081374827,51.06,81664.05,33.5,0.00222,0.0,0.24692]
[1778081379862,51.06,81659.01,33.5,0.0022,0.0,0.24496]
[1778081384898,51.06,81656.19,33.5,0.00219,0.0,0.24386]
[1778081389933,51.06,81651.0,33.5,0.00217,0.0,0.24186]
[1778081394968,51.06,81651.34,33.5,0.00217,0.0,0.24199]
[1778081400013,51.06,81654.48,33.5,0.00218,0.0,0.2432]
[1778081405038,51.06,81654.13,33.5,0.00218,0.0,0.24307]
[1778081408060,51.06,81664.41,33.5,0.00222,0.0,0.24706]
[1778081413096,51.06,81664.63,33.5,0.00222,0.0,0.24715]
[1778081418131,51.06,81672.56,33.5,0.00225,0.0,0.25027]
[1778081423166,51.06,81681.44,33.5,0.00229,0.0,0.25381]
[1778081428205,51.06,81672.28,33.5,0.00225,0.0,0.25016]
[1778081433241,51.06,81669.69,33.5,0.00223,0.0,0.24799]
[1778081438277,51.06,81664.36,33.5,0.00221,0.0,0.2459]
[1778081443315,51.06,81665.11,33.5,0.00221,0.0,0.2462]
[1778081448350,51.06,81662.9,33.5,0.0022,0.0,0.24533]
[1778081453386,51.06,81666.07,33.5,0.00222,0.0,0.24657]
[1778081458422,51.06,81667.27,33.5,0.00222,0.0,0.24704]
[1778081463457,51.06,81662.13,33.5,0.0022,0.0,0.24503]
[1778081468492,51.06,81666.88,33.5,0.00222,0.0,0.24689]
[1778081473528,51.06,81668.59,33.5,0.00223,0.0,0.24756]
[1778081478564,51.06,81669.38,33.5,0.00223,0.0,0.24787]
[1778081482782,51.06,81674.55,33.5,0.00225,0.0,0.2499]
[1778081488634,51.06,81676.56,33.5,0.00226,0.0,0.2507]
[1778081492663,51.06,81662.9,33.5,0.00219,0.0,0.2442]
[1778081497698,51.06,81658.64,33.5,0.00218,0.0,0.24255]
[1778081502733,51.06,81659.33,33.5,0.00218,0.0,0.24282]
[1778081505754,51.06,81658.81,33.5,0.00218,0.0,0.24262]
[1778081513810,51.06,81658.33,33.5,0.00218,0.0,0.24243]
[1778081518845,51.06,81658.97,33.5,0.00218,0.0,0.24268]
[1778081519057,51.06,81658.97,33.5,0.00218,0.0,0.24268]
[1778081521866,51.06,81647.3,33.5,0.00214,0.0,0.23821]
[1778081526903,51.06,81648.12,33.5,0.00214,0.0,0.23852]
[1778081531938,51.06,81654.34,33.5,0.00216,0.0,0.2409]
[1778081536973,51.06,81664.6,33.5,0.0022,0.0,0.24486]
[1778081543015,51.06,81662.6,33.5,0.00219,0.0,0.24408]
[1778081548050,51.06,81666.61,33.5,0.00221,0.0,0.24564]
[1778081551074,51.06,81682.67,33.5,0.00226,0.0,0.25081]
[1778081552079,51.06,81696.57,33.5,0.00232,0.0,0.25638]
[1778081557114,51.06,81697.43,33.5,0.00232,0.0,0.25673]
[1778081562149,51.06,81701.43,33.5,0.00234,0.0,0.25836]
[1778081567186,51.06,81694.04,33.5,0.00231,0.0,0.25536]
[1778081569690,51.06,81679.57,33.5,0.00225,0.0,0.24958]
[1778081575242,51.06,81674.39,33.5,0.00223,0.0,0.24754]
[1778081580277,51.06,81674.47,33.5,0.00223,0.0,0.24757]
[1778081582291,51.06,81662.08,33.5,0.00218,0.0,0.24275]
[1778081587326,51.06,81661.11,33.5,0.00218,0.0,0.24237]
[1778081592362,51.06,81667.41,33.5,0.0022,0.0,0.24481]
[1778081597397,51.06,81680.07,33.5,0.00225,0.0,0.24978]
[1778081602432,51.06,81680.54,33.5,0.00225,0.0,0.24997]
[1778081606465,51.06,81686.22,33.5,0.00227,0.0,0.25222]
[1778081607010,51.06,81717.0,33.5,0.0024,0.0,0.26477]
[1778081607467,51.06,81736.78,33.5,0.00248,0.0,0.27311]
[1778081612502,51.06,81731.74,33.5,0.00245,0.0,0.26974]
[1778081617537,51.06,81731.63,33.5,0.00245,0.0,0.26969]
[1778081620558,51.06,81720.95,33.5,0.0024,0.0,0.2652]
[1778081623408,51.06,81713.05,33.5,0.00237,0.0,0.26193]
[1778081628614,51.06,81710.16,33.5,0.00236,0.0,0.26074]
[1778081633650,51.06,81709.66,33.5,0.00236,0.0,0.26053]
[1778081638685,51.06,81709.51,33.5,0.00236,0.0,0.26047]
[1778081643720,51.06,81717.01,33.5,0.00239,0.0,0.26356]
[1778081648755,51.06,81725.48,33.5,0.00242,0.0,0.2671]
[1778081653790,51.06,81727.46,33.5,0.00243,0.0,0.26793]
[1778081658828,51.06,81728.02,33.5,0.00243,0.0,0.26817]
[1778081663895,51.06,81724.25,33.5,0.00242,0.0,0.26658]
[1778081668930,51.06,81733.37,33.5,0.00246,0.0,0.27043]
[1778081673965,51.06,81732.14,33.5,0.00244,0.0,0.26868]
[1778081679000,51.06,81728.59,33.5,0.00243,0.0,0.26718]
[1778081684035,51.06,81727.68,33.5,0.00242,0.0,0.2668]
[1778081689070,51.06,81733.56,33.5,0.00245,0.0,0.26928]
[1778081694105,51.06,81733.34,33.5,0.00245,0.0,0.26918]
[1778081699141,51.06,81728.94,33.5,0.00243,0.0,0.26733]
[1778081701154,51.06,81713.78,33.5,0.00236,0.0,0.26103]
[1778081706189,51.06,81712.95,33.5,0.00236,0.0,0.26069]
[1778081711224,51.06,81707.62,33.5,0.00234,0.0,0.2585]
[1778081713240,51.06,81692.63,33.5,0.00228,0.0,0.25245]
[1778081717268,51.06,81678.77,33.5,0.00223,0.0,0.24696]
[1778081719282,51.06,81666.63,33.5,0.00218,0.0,0.24224]
[1778081725067,51.06,81657.63,33.5,0.00214,0.0,0.23879]
[1778081730359,51.06,81654.66,33.5,0.00213,0.0,0.23767]
[1778081733380,51.06,81646.37,33.5,0.00209,0.0,0.23344]
[1778081738415,51.06,81644.16,33.5,0.00209,0.0,0.23262]
[1778081743810,51.06,81644.23,33.5,0.00209,0.0,0.23264]
[1778081749492,51.06,81647.93,33.5,0.0021,0.0,0.23402]
[1778081754527,51.06,81650.22,33.5,0.00211,0.0,0.23488]
[1778081759562,51.06,81659.2,33.5,0.00214,0.0,0.23828]
[1778081764597,51.06,81649.23,33.5,0.0021,0.0,0.23451]
[1778081768891,51.06,81661.3,33.5,0.00215,0.0,0.23907]
[1778081774667,51.06,81669.31,33.5,0.00218,0.0,0.24215]
[1778081779702,51.06,81664.82,33.5,0.00216,0.0,0.24042]
[1778081784737,51.06,81675.17,33.5,0.0022,0.0,0.24442]
[1778081789773,51.06,81673.96,33.5,0.0022,0.0,0.24395]
[1778081792794,51.06,81664.94,33.5,0.00215,0.0,0.23934]
[1778081797829,51.06,81662.55,33.5,0.00214,0.0,0.23843]
[1778081802868,51.06,81661.67,33.5,0.00214,0.0,0.2381]
[1778081807903,51.06,81655.68,33.5,0.00212,0.0,0.23583]
[1778081812938,51.06,81664.69,33.5,0.00215,0.0,0.23925]
[1778081817973,51.06,81666.71,33.5,0.00216,0.0,0.24002]
[1778081823008,51.06,81661.69,33.5,0.00214,0.0,0.2381]
[1778081826048,51.06,81650.11,33.5,0.0021,0.0,0.23374]
[1778081831083,51.06,81648.57,33.5,0.00209,0.0,0.23316]
[1778081836118,51.06,81653.26,33.5,0.00211,0.0,0.23492]
[1778081841154,51.06,81651.77,33.5,0.0021,0.0,0.23436]
[1778081844175,51.06,81641.27,33.5,0.00207,0.0,0.23045]
[1778081849213,51.06,81630.32,33.5,0.00203,0.0,0.22644]
[1778081851226,51.06,81616.28,33.5,0.00197,0.0,0.22033]
[1778081852233,51.06,81606.5,33.5,0.00193,0.0,0.21687]
[1778081857273,51.06,81603.32,33.5,0.00192,0.0,0.21576]
[1778081862308,51.06,81605.69,33.5,0.00193,0.0,0.21659]
[1778081867343,51.06,81604.92,33.5,0.00193,0.0,0.21632]
[1778081872378,51.06,81605.48,33.5,0.00193,0.0,0.21652]
[1778081873385,51.06,81595.33,33.5,0.0019,0.0,0.21299]
[1778081877420,51.06,81585.58,33.5,0.00186,0.0,0.20965]
[1778081882455,51.06,81589.95,33.5,0.00188,0.0,0.21114]
[1778081887490,51.06,81593.06,33.5,0.00189,0.0,0.21221]
[1778081893062,51.06,81593.15,33.5,0.00189,0.0,0.21224]
[1778081897802,51.06,81600.52,33.5,0.00191,0.0,0.21479]
[1778081902909,51.06,81603.39,33.5,0.00192,0.0,0.21579]
[1778081908637,51.06,81615.47,33.5,0.00196,0.0,0.22004]
[1778081912665,51.06,81607.2,33.5,0.00193,0.0,0.21608]
[1778081917700,51.06,81597.45,33.5,0.00189,0.0,0.2127]
[1778081922738,51.06,81589.37,33.5,0.00187,0.0,0.20993]
[1778081923487,51.06,81575.78,33.5,0.00182,0.0,0.20534]
[1778081923742,51.06,81564.68,33.5,0.00179,0.0,0.20166]
[1778081928777,51.06,81557.02,33.5,0.00176,0.0,0.19915]
[1778081932805,51.06,81547.09,33.5,0.00173,0.0,0.19594]
[1778081934819,51.06,81537.3,33.5,0.0017,0.0,0.19282]
[1778081939854,51.06,81528.8,33.5,0.00168,0.0,0.19015]
[1778081944889,51.06,81533.07,33.5,0.00169,0.0,0.19149]
[1778081949924,51.06,81531.6,33.5,0.00168,0.0,0.19103]
[1778081954959,51.06,81527.13,33.5,0.00167,0.0,0.18963]
[1778081959994,51.06,81527.02,33.5,0.00167,0.0,0.1896]
[1778081961001,51.06,81514.89,33.5,0.00163,0.0,0.18585]
[1778081962839,51.06,81509.62,33.5,0.00162,0.0,0.18424]
[1778081963351,51.06,81509.62,33.5,0.00162,0.0,0.18424]
[1778081964022,51.06,81490.92,33.5,0.00157,0.0,0.17863]
[1778081965029,51.06,81479.36,33.5,0.00153,0.0,0.17524]
[1778081966876,51.06,81476.27,33.5,0.00152,0.0,0.17434]
[1778081972079,51.06,81484.96,33.5,0.00154,0.0,0.17599]
[1778081977114,51.06,81488.21,33.5,0.00155,0.0,0.17694]
[1778081979822,51.06,81489.57,33.5,0.00155,0.0,0.17734]
[1778081985308,51.06,81496.76,33.5,0.00157,0.0,0.17947]
[1778081991212,51.06,81504.88,33.5,0.0016,0.0,0.1819]
[1778081996247,51.06,81506.71,33.5,0.0016,0.0,0.18245]
[1778082001282,51.06,81497.67,33.5,0.00158,0.0,0.17974]
[1778082006317,51.06,81484.01,33.5,0.00154,0.0,0.17572]
[1778082011352,51.06,81498.09,33.5,0.00158,0.0,0.17987]
[1778082016387,51.06,81503.61,33.5,0.00159,0.0,0.18152]
[1778082018570,51.06,81503.44,33.5,0.00159,0.0,0.18146]
[1778082021422,51.06,81490.8,33.5,0.00156,0.0,0.17771]
[1778082022249,51.06,81490.8,33.5,0.00156,0.0,0.17771]
[1778082024688,51.06,81487.37,33.5,0.00155,0.0,0.1767]
[1778082028471,51.06,81503.44,33.5,0.00159,0.0,0.18146]
[1778082028981,51.06,81503.44,33.5,0.00159,0.0,0.18146]
[1778082030378,51.06,81507.83,33.5,0.00161,0.0,0.18279]
[1778082031992,51.06,81512.88,33.5,0.00161,0.0,0.1834]
[1778082041565,51.06,81522.71,33.5,0.00164,0.0,0.1864]
[1778082046600,51.06,81518.51,33.5,0.00163,0.0,0.18512]
[1778082051636,51.06,81522.43,33.5,0.00164,0.0,0.18632]
[1778082056671,51.06,81522.76,33.5,0.00164,0.0,0.18642]
[1778082061706,51.06,81525.45,33.5,0.00165,0.0,0.18725]
[1778082066742,51.06,81527.11,33.5,0.00165,0.0,0.18776]
[1778082071777,51.06,81522.79,33.5,0.00164,0.0,0.18643]
[1778082076812,51.06,81524.63,33.5,0.00165,0.0,0.18699]
[1778082081848,51.06,81522.8,33.5,0.00164,0.0,0.18643]
[1778082086882,51.06,81520.12,33.5,0.00163,0.0,0.18561]
[1778082091917,51.06,81517.06,33.5,0.00162,0.0,0.18376]
[1778082096952,51.06,81518.85,33.5,0.00162,0.0,0.1843]
[1778082101987,51.06,81521.32,33.5,0.00163,0.0,0.18505]
[1778082107022,51.06,81521.66,33.5,0.00163,0.0,0.18516]
[1778082112057,51.06,81521.77,33.5,0.00163,0.0,0.18519]
[1778082117092,51.06,81522.14,33.5,0.00163,0.0,0.1853]
[1778082122127,51.06,81520.08,33.5,0.00163,0.0,0.18468]
[1778082127696,51.06,81513.38,33.5,0.00161,0.0,0.18264]
[1778082137236,51.06,81515.06,33.5,0.00161,0.0,0.18315]
[1778082142271,51.06,81514.64,33.5,0.00161,0.0,0.18302]
[1778082147306,51.06,81513.93,33.5,0.00161,0.0,0.18281]
[1778082152341,51.06,81513.09,33.5,0.0016,0.0,0.18165]
[1778082157376,51.06,81515.54,33.5,0.0016,0.0,0.18238]
[1778082163418,51.06,81517.19,33.5,0.00161,0.0,0.18288]
[1778082168453,51.06,81516.9,33.5,0.00161,0.0,0.1828]
[1778082173488,51.06,81508.2,33.5,0.00158,0.0,0.18018]
[1778082175565,51.06,81508.17,33.5,0.00158,0.0,0.18017]
[1778082176515,51.06,81518.18,33.5,0.00161,0.0,0.18318]
[1778082179628,51.06,81525.2,33.5,0.00163,0.0,0.18532]
[1778082179693,51.06,81525.2,33.5,0.00163,0.0,0.18532]
[1778082182685,51.06,81526.65,33.5,0.00164,0.0,0.18576]
[1778082188601,51.06,81519.69,33.5,0.00162,0.0,0.18364]
[1778082192630,51.06,81508.4,33.5,0.00158,0.0,0.18024]
[1778082197665,51.06,81506.31,33.5,0.00158,0.0,0.17962]
[1778082202700,51.06,81511.49,33.5,0.00159,0.0,0.18117]
[1778082207735,51.06,81514.67,33.5,0.0016,0.0,0.18212]
[1778082212770,51.06,81514.95,33.5,0.0016,0.0,0.1813]
[1778082217805,51.06,81517.55,33.5,0.0016,0.0,0.18208]
[1778082223722,51.06,81515.73,33.5,0.0016,0.0,0.18153]
[1778082228904,51.06,81516.53,33.5,0.0016,0.0,0.18177]
[1778082234946,51.06,81518.26,33.5,0.0016,0.0,0.1823]
[1778082239981,51.06,81512.09,33.5,0.00159,0.0,0.18044]
[1778082243677,51.06,81517.24,33.5,0.0016,0.0,0.18199]
[1778082245017,51.06,81530.37,33.5,0.00164,0.0,0.18598]
[1778082250052,51.06,81534.44,33.5,0.00165,0.0,0.18724]
[1778082255087,51.06,81543.85,33.5,0.00168,0.0,0.19016]
[1778082257359,51.06,81547.44,33.5,0.00169,0.0,0.19129]
[1778082262137,51.06,81559.59,33.5,0.00173,0.0,0.19515]
[1778082267171,51.06,81560.65,33.5,0.00173,0.0,0.19549]
[1778082271199,51.06,81544.39,33.5,0.00167,0.0,0.18939]
[1778082276235,51.06,81544.3,33.5,0.00167,0.0,0.18936]
[1778082281270,51.06,81547.9,33.5,0.00168,0.0,0.19049]
[1778082286305,51.06,81534.32,33.5,0.00164,0.0,0.18627]
[1778082291340,51.06,81537.24,33.5,0.00165,0.0,0.18717]
[1778082292677,51.06,81537.24,33.5,0.00165,0.0,0.18717]
[1778082293461,51.06,81571.53,33.5,0.00176,0.0,0.19803]
[1778082294687,51.06,81571.53,33.5,0.00176,0.0,0.19803]
[1778082294709,51.06,81632.96,33.5,0.00196,0.0,0.21888]
[1778082295303,51.06,81632.96,33.5,0.00196,0.0,0.21888]
[1778082295407,51.06,81632.96,33.5,0.00196,0.0,0.21888]
[1778082295508,51.06,81672.55,33.5,0.0021,0.0,0.2333]
[1778082296387,51.06,81663.69,33.5,0.00207,0.0,0.23001]
[1778082297304,51.06,81663.69,33.5,0.00207,0.0,0.23001]
[1778082297567,51.06,81663.69,33.5,0.00207,0.0,0.23001]
[1778082297617,51.06,81663.69,33.5,0.00207,0.0,0.23001]
[1778082297692,51.06,81652.2,33.5,0.00203,0.0,0.22579]
[1778082299411,51.06,81624.41,33.5,0.00193,0.0,0.21586]
[1778082300070,51.06,81624.41,33.5,0.00193,0.0,0.21586]
[1778082301213,51.06,81616.42,33.5,0.0019,0.0,0.21308]
[1778082301359,51.06,81616.42,33.5,0.0019,0.0,0.21308]
[1778082301431,51.06,81625.3,33.5,0.00193,0.0,0.21618]
[1778082302439,51.06,81625.3,33.5,0.00193,0.0,0.21618]
[1778082302916,51.06,81625.3,33.5,0.00193,0.0,0.21618]
[1778082302497,51.06,81644.08,33.5,0.002,0.0,0.22285]
[1778082303067,51.06,81644.08,33.5,0.002,0.0,0.22285]
[1778082303199,51.06,81644.08,33.5,0.002,0.0,0.22285]
[1778082303440,51.06,81662.39,33.5,0.00206,0.0,0.22953]
[1778082308869,51.06,81662.33,33.5,0.00206,0.0,0.2295]
[1778082314524,51.06,81651.61,33.5,0.00203,0.0,0.22557]
[1778082314950,51.06,81651.61,33.5,0.00203,0.0,0.22557]
[1778082320701,51.06,81647.5,33.5,0.00201,0.0,0.22408]
[1778082325745,51.06,81646.96,33.5,0.00201,0.0,0.22389]
[1778082327859,51.06,81662.04,33.5,0.00206,0.0,0.2294]
[1778082329629,51.06,81674.07,33.5,0.00211,0.0,0.23388]
[1778082330867,51.06,81684.37,33.5,0.00215,0.0,0.23777]
[1778082331437,51.06,81684.37,33.5,0.00215,0.0,0.23777]
[1778082331644,51.06,81709.35,33.5,0.00223,0.0,0.2463]
[1778082332661,51.06,81719.49,33.5,0.00227,0.0,0.25031]
[1778082333659,51.06,81734.15,33.5,0.00233,0.0,0.25621]
[1778082334493,51.06,81734.15,33.5,0.00233,0.0,0.25621]
[1778082334894,51.06,81734.15,33.5,0.00233,0.0,0.25621]
[1778082336920,51.06,81738.65,33.5,0.00235,0.0,0.25805]
[1778082339711,51.06,81724.04,33.5,0.00229,0.0,0.25213]
[1778082339784,51.06,81713.83,33.5,0.00225,0.0,0.24806]
[1778082343029,51.06,81713.9,33.5,0.00225,0.0,0.24809]
[1778082345892,51.06,81710.23,33.5,0.00223,0.0,0.24664]
[1778082349346,51.06,81708.2,33.5,0.00223,0.0,0.24584]
[1778082351822,51.06,81697.74,33.5,0.00219,0.0,0.24177]
[1778082352979,51.06,81711.28,33.5,0.00224,0.0,0.24706]
[1778082354807,51.06,81722.23,33.5,0.00228,0.0,0.2514]
[1778082359842,51.06,81715.91,33.5,0.00226,0.0,0.24889]
[1778082364877,51.06,81716.88,33.5,0.00226,0.0,0.24927]
[1778082369919,51.06,81718.14,33.5,0.00227,0.0,0.24977]
[1778082373947,51.06,81705.76,33.5,0.00222,0.0,0.24489]
[1778082376980,51.06,81724.43,33.5,0.00229,0.0,0.25228]
[1778082381001,51.06,81734.08,33.5,0.00233,0.0,0.25618]
[1778082385031,51.06,81744.17,33.5,0.00237,0.0,0.26031]
[1778082390607,51.06,81737.72,33.5,0.00234,0.0,0.25767]
[1778082396108,51.06,81732.07,33.5,0.00231,0.0,0.25418]
[1778082401313,51.06,81740.33,33.5,0.00234,0.0,0.25753]
[1778082408056,51.06,81742.73,33.5,0.00235,0.0,0.25852]
[1778082413227,51.06,81744.71,33.5,0.00236,0.0,0.25933]
[1778082417986,51.06,81756.65,33.5,0.00241,0.0,0.26428]
[1778082421283,51.06,81746.77,33.5,0.00237,0.0,0.26018]
[1778082426319,51.06,81735.35,33.5,0.00232,0.0,0.25551]
[1778082428333,51.06,81724.57,33.5,0.00228,0.0,0.25116]
[1778082430796,51.06,81708.58,33.5,0.00222,0.0,0.24484]
[1778082431354,51.06,81699.2,33.5,0.00218,0.0,0.24119]
[1778082436389,51.06,81704.7,33.5,0.0022,0.0,0.24333]
[1778082440417,51.06,81690.27,33.5,0.00215,0.0,0.23777]
[1778082442431,51.06,81699.96,33.5,0.00218,0.0,0.24149]
[1778082447467,51.06,81691.79,33.5,0.00215,0.0,0.23835]
[1778082449482,51.06,81681.7,33.5,0.00212,0.0,0.23452]
[1778082451496,51.06,81668.5,33.5,0.00206,0.0,0.2285]
[1778082454517,51.06,81681.37,33.5,0.0021,0.0,0.23328]
[1778082459552,51.06,81690.15,33.5,0.00214,0.0,0.2366]
[1778082464587,51.06,81689.93,33.5,0.00214,0.0,0.23652]
[1778082469622,51.06,81697.32,33.5,0.00216,0.0,0.23934]
[1778082471636,51.06,81709.62,33.5,0.00221,0.0,0.24409]
[1778082476671,51.06,81714.22,33.5,0.00223,0.0,0.24589]
[1778082481706,51.06,81716.59,33.5,0.00224,0.0,0.24683]
[1778082484727,51.06,81729.59,33.5,0.00229,0.0,0.252]
[1778082486741,51.06,81716.72,33.5,0.00224,0.0,0.24688]
[1778082489762,51.06,81706.42,33.5,0.0022,0.0,0.24285]
[1778082494798,51.06,81704.74,33.5,0.00219,0.0,0.2422]
[1778082499833,51.06,81705.69,33.5,0.0022,0.0,0.24256]
[1778082502854,51.06,81715.31,33.5,0.00223,0.0,0.24632]
[1778082503861,51.06,81730.02,33.5,0.00229,0.0,0.25217]
[1778082505875,51.06,81742.88,33.5,0.00234,0.0,0.25738]
[1778082510910,51.06,81738.86,33.5,0.00233,0.0,0.25574]
[1778082513931,51.06,81729.45,33.5,0.00228,0.0,0.25076]
[1778082519149,51.06,81729.86,33.5,0.00228,0.0,0.25093]
[1778082524003,51.06,81739.47,33.5,0.00232,0.0,0.25479]
[1778082528029,51.06,81728.73,33.5,0.00228,0.0,0.25047]
[1778082533064,51.06,81731.94,33.5,0.00229,0.0,0.25176]
[1778082538099,51.06,81725.91,33.5,0.00227,0.0,0.24935]
[1778082542128,51.06,81715.9,33.5,0.00223,0.0,0.2454]
[1778082547163,51.06,81712.13,33.5,0.00221,0.0,0.24392]
[1778082552198,51.06,81713.09,33.5,0.00222,0.0,0.2443]
[1778082558240,51.06,81711.71,33.5,0.00221,0.0,0.24376]
[1778082563275,51.06,81711.14,33.5,0.00221,0.0,0.24354]
[1778082568666,51.06,81703.22,33.5,0.00218,0.0,0.24047]
[1778082574352,51.06,81700.73,33.5,0.00216,0.0,0.23838]
[1778082579387,51.06,81693.45,33.5,0.00213,0.0,0.23561]
[1778082583415,51.06,81678.7,33.5,0.00208,0.0,0.23008]
[1778082588450,51.06,81678.54,33.5,0.00207,0.0,0.23002]
[1778082593500,51.06,81674.86,33.5,0.00206,0.0,0.22866]
[1778082598535,51.06,81676.34,33.5,0.00207,0.0,0.2292]
[1778082603570,51.06,81670.15,33.5,0.00204,0.0,0.22693]
[1778082608606,51.06,81668.15,33.5,0.00204,0.0,0.22619]
[1778082613641,51.06,81667.45,33.5,0.00203,0.0,0.22594]
[1778082618678,51.06,81666.4,33.5,0.00203,0.0,0.22555]
[1778082623713,51.06,81674.54,33.5,0.00206,0.0,0.22854]
[1778082628748,51.06,81675.96,33.5,0.00207,0.0,0.22906]
[1778082634086,51.06,81670.08,33.5,0.00203,0.0,0.22581]
[1778082639825,51.06,81675.09,33.5,0.00205,0.0,0.22765]
[1778082643747,51.06,81670.99,33.5,0.00204,0.0,0.22615]
[1778082643854,51.06,81660.17,33.5,0.002,0.0,0.22222]
[1778082644861,51.06,81646.21,33.5,0.00195,0.0,0.21724]
[1778082646875,51.06,81634.57,33.5,0.00191,0.0,0.21317]
[1778082649681,51.06,81642.16,33.5,0.00194,0.0,0.21582]
[1778082650158,51.06,81642.16,33.5,0.00194,0.0,0.21582]
[1778082652083,51.06,81651.71,33.5,0.00197,0.0,0.21919]
[1778082657885,51.06,81658.16,33.5,0.00199,0.0,0.2215]
[1778082662990,51.06,81664.8,33.5,0.00202,0.0,0.22389]
[1778082667019,51.06,81674.6,33.5,0.00205,0.0,0.22747]
[1778082672054,51.06,81686.25,33.5,0.00209,0.0,0.23178]
[1778082677089,51.06,81693.41,33.5,0.00212,0.0,0.23447]
[1778082682124,51.06,81686.4,33.5,0.00209,0.0,0.23184]
[1778082687162,51.06,81691.55,33.5,0.00211,0.0,0.23377]
[1778082692199,51.06,81692.57,33.5,0.00211,0.0,0.23304]
[1778082697234,51.06,81698.7,33.5,0.00213,0.0,0.23535]
[1778082702269,51.06,81710.3,33.5,0.00217,0.0,0.23978]
[1778082707304,51.06,81711.51,33.5,0.00218,0.0,0.24024]
[1778082712339,51.06,81710.62,33.5,0.00217,0.0,0.2399]
[1778082717374,51.06,81707.93,33.5,0.00216,0.0,0.23887]
[1778082722411,51.06,81707.97,33.5,0.00216,0.0,0.23888]
[1778082727447,51.06,81711.41,33.5,0.00218,0.0,0.24021]
[1778082732482,51.06,81711.31,33.5,0.00218,0.0,0.24017]
[1778082737517,51.06,81716.78,33.5,0.0022,0.0,0.24228]
[1778082742552,51.06,81714.14,33.5,0.00219,0.0,0.24126]
[1778082747588,51.06,81710.23,33.5,0.00217,0.0,0.23975]
[1778082752623,51.06,81718.7,33.5,0.0022,0.0,0.24188]
[1778082755644,51.06,81729.66,33.5,0.00224,0.0,0.24617]
[1778082760680,51.06,81723.85,33.5,0.00222,0.0,0.24389]
[1778082765715,51.06,81721.51,33.5,0.00221,0.0,0.24297]
[1778082770750,51.06,81718.28,33.5,0.00219,0.0,0.24172]
[1778082775785,51.06,81715.44,33.5,0.00218,0.0,0.24062]
[1778082778808,51.06,81703.84,33.5,0.00214,0.0,0.23618]
[1778082783844,51.06,81704.07,33.5,0.00214,0.0,0.23626]
[1778082788879,51.06,81705.39,33.5,0.00214,0.0,0.23677]
[1778082793914,51.06,81704.73,33.5,0.00214,0.0,0.23651]
[1778082798949,51.06,81698.07,33.5,0.00212,0.0,0.23399]
[1778082803984,51.06,81702.0,33.5,0.00213,0.0,0.23548]
[1778082809027,51.06,81704.32,33.5,0.00214,0.0,0.23636]
[1778082814268,51.06,81708.09,33.5,0.00215,0.0,0.23666]
[1778082814309,51.06,81718.1,33.5,0.00218,0.0,0.2405]
[1778082820107,51.06,81725.19,33.5,0.00221,0.0,0.24325]
[1778082825143,51.06,81722.44,33.5,0.0022,0.0,0.24218]
[1778082830178,51.06,81718.51,33.5,0.00218,0.0,0.24066]
[1778082835213,51.06,81720.75,33.5,0.00219,0.0,0.24153]
[1778082840248,51.06,81723.16,33.5,0.0022,0.0,0.24246]
[1778082844276,51.06,81732.62,33.5,0.00224,0.0,0.24617]
[1778082849311,51.06,81740.11,33.5,0.00227,0.0,0.24914]
[1778082852332,51.06,81754.62,33.5,0.00233,0.0,0.25497]
[1778082857367,51.06,81761.17,33.5,0.00235,0.0,0.25765]
[1778082860710,51.06,81765.5,33.5,0.00237,0.0,0.25943]
[1778082861443,51.06,81743.85,33.5,0.00228,0.0,0.25063]
[1778082862402,51.06,81730.37,33.5,0.00223,0.0,0.24528]
[1778082865252,51.06,81731.95,33.5,0.00224,0.0,0.2459]
[1778082870458,51.06,81731.31,33.5,0.00223,0.0,0.24565]
[1778082875493,51.06,81731.2,33.5,0.00222,0.0,0.24445]
[1778082880529,51.06,81728.95,33.5,0.00221,0.0,0.24357]
[1778082885302,51.06,81729.94,33.5,0.00222,0.0,0.24395]
[1778082890599,51.06,81738.77,33.5,0.00225,0.0,0.24743]
[1778082895634,51.06,81737.05,33.5,0.00225,0.0,0.24675]
[1778082900669,51.06,81739.13,33.5,0.00225,0.0,0.24757]
[1778082905704,51.06,81740.42,33.5,0.00226,0.0,0.24808]
[1778082910739,51.06,81741.72,33.5,0.00227,0.0,0.2486]
[1778082915774,51.06,81741.67,33.5,0.00226,0.0,0.24858]
[1778082920809,51.06,81740.13,33.5,0.00226,0.0,0.24797]
[1778082925845,51.06,81740.12,33.5,0.00226,0.0,0.24797]
[1778082931094,51.06,81744.58,33.5,0.00228,0.0,0.24974]
[1778082932894,51.06,81764.09,33.5,0.00234,0.0,0.25643]
[1778082937931,51.06,81764.45,33.5,0.00235,0.0,0.25658]
[1778082942964,51.06,81758.38,33.5,0.00232,0.0,0.25411]
[1778082947999,51.06,81755.34,33.5,0.00231,0.0,0.25288]
[1778082950013,51.06,81744.37,33.5,0.00227,0.0,0.24848]
[1778082955048,51.06,81735.66,33.5,0.00223,0.0,0.24504]
[1778082959076,51.06,81724.7,33.5,0.00219,0.0,0.24076]
[1778082964112,51.06,81720.54,33.5,0.00217,0.0,0.23916]
[1778082966131,51.06,81703.92,33.5,0.00211,0.0,0.23284]
[1778082971161,51.06,81699.95,33.5,0.00209,0.0,0.23135]
[1778082973175,51.06,81709.41,33.5,0.00213,0.0,0.23491]
[1778082978210,51.06,81721.4,33.5,0.00218,0.0,0.23949]
[1778082983245,51.06,81722.79,33.5,0.00218,0.0,0.24003]
[1778082988280,51.06,81722.09,33.5,0.00218,0.0,0.23976]
[1778082993315,51.06,81728.12,33.5,0.00219,0.0,0.24094]
[1778082998350,51.06,81725.94,33.5,0.00218,0.0,0.2401]
[1778083003385,51.06,81725.94,33.5,0.00218,0.0,0.2401]
[1778083008420,51.06,81725.84,33.5,0.00218,0.0,0.24006]
[1778083013455,51.06,81725.38,33.5,0.00218,0.0,0.23988]
[1778083018490,51.06,81725.54,33.5,0.00218,0.0,0.23994]
[1778083023525,51.06,81715.79,33.5,0.00214,0.0,0.23621]
[1778083028561,51.06,81719.24,33.5,0.00216,0.0,0.23752]
[1778083033596,51.06,81711.05,33.5,0.00213,0.0,0.23441]
[1778083038632,51.06,81709.66,33.5,0.00212,0.0,0.23388]
[1778083044674,51.06,81709.69,33.5,0.00212,0.0,0.23389]
[1778083049713,51.06,81709.67,33.5,0.00212,0.0,0.23389]
[1778083054748,51.06,81709.97,33.5,0.00211,0.0,0.23288]
[1778083057769,51.06,81693.57,33.5,0.00205,0.0,0.22678]
[1778083058776,51.06,81683.9,33.5,0.00202,0.0,0.22325]
[1778083060790,51.06,81674.0,33.5,0.00198,0.0,0.21969]
[1778083065825,51.06,81671.29,33.5,0.00197,0.0,0.21872]
[1778083067451,51.06,81671.29,33.5,0.00197,0.0,0.21872]
[1778083072874,51.06,81669.96,33.5,0.00197,0.0,0.21825]
[1778083077909,51.06,81670.67,33.5,0.00197,0.0,0.2185]
[1778083082949,51.06,81673.01,33.5,0.00198,0.0,0.21933]
[1778083084490,51.06,81673.01,33.5,0.00198,0.0,0.21933]
[1778083089998,51.06,81679.56,33.5,0.002,0.0,0.22168]
[1778083095034,51.06,81678.99,33.5,0.002,0.0,0.22148]
[1778083098055,51.06,81690.3,33.5,0.00204,0.0,0.22558]
[1778083100069,51.06,81679.56,33.5,0.002,0.0,0.22168]
[1778083106111,51.06,81678.99,33.5,0.002,0.0,0.22148]
[1778083111146,51.06,81679.03,33.5,0.00199,0.0,0.22042]
[1778083116181,51.06,81682.97,33.5,0.002,0.0,0.22183]
[1778083121216,51.06,81683.76,33.5,0.00201,0.0,0.22212]
[1778083126251,51.06,81674.48,33.5,0.00197,0.0,0.21879]
[1778083131286,51.06,81671.54,33.5,0.00196,0.0,0.21775]
[1778083136321,51.06,81678.05,33.5,0.00199,0.0,0.22007]
[1778083140349,51.06,81694.13,33.5,0.00204,0.0,0.22589]
[1778083145384,51.06,81696.06,33.5,0.00205,0.0,0.2266]
[1778083150419,51.06,81701.55,33.5,0.00207,0.0,0.22862]
[1778083155454,51.06,81704.22,33.5,0.00208,0.0,0.22962]
[1778083160489,51.06,81707.65,33.5,0.00209,0.0,0.23089]
[1778083165524,51.06,81705.51,33.5,0.00209,0.0,0.2301]
[1778083169869,51.06,81706.24,33.5,0.00209,0.0,0.23037]
[1778083175594,51.06,81706.2,33.5,0.00208,0.0,0.22924]
[1778083180629,51.06,81704.64,33.5,0.00207,0.0,0.22866]
[1778083185664,51.06,81699.88,33.5,0.00206,0.0,0.22691]
[1778083185867,51.06,81699.88,33.5,0.00206,0.0,0.22691]
[1778083191706,51.06,81704.79,33.5,0.00207,0.0,0.22872]
[1778083196741,51.06,81704.15,33.5,0.00207,0.0,0.22848]
[1778083200769,51.06,81694.06,33.5,0.00203,0.0,0.22477]
[1778083200919,51.06,81694.06,33.5,0.00203,0.0,0.22477]
[1778083205156,51.06,81699.97,33.5,0.00206,0.0,0.22694]
[1778083210840,51.06,81697.92,33.5,0.00205,0.0,0.22619]
[1778083215875,51.06,81699.43,33.5,0.00205,0.0,0.22674]
[1778083218896,51.06,81716.13,33.5,0.00212,0.0,0.23296]
[1778083223931,51.06,81720.76,33.5,0.00213,0.0,0.23471]
[1778083228967,51.06,81715.22,33.5,0.00211,0.0,0.23261]
[1778083234002,51.06,81716.82,33.5,0.00211,0.0,0.23209]
[1778083239038,51.06,81718.84,33.5,0.00212,0.0,0.23285]
[1778083243066,51.06,81708.59,33.5,0.00208,0.0,0.22902]
[1778083244073,51.06,81695.08,33.5,0.00203,0.0,0.22406]
[1778083249109,51.06,81696.91,33.5,0.00203,0.0,0.22472]
[1778083254144,51.06,81702.69,33.5,0.00206,0.0,0.22684]
[1778083259179,51.06,81703.51,33.5,0.00206,0.0,0.22714]
[1778083264214,51.06,81704.21,33.5,0.00206,0.0,0.2274]
[1778083269249,51.06,81700.76,33.5,0.00205,0.0,0.22613]
[1778083274284,51.06,81700.69,33.5,0.00205,0.0,0.22611]
[1778083279324,51.06,81702.33,33.5,0.00205,0.0,0.22671]
[1778083282345,51.06,81689.71,33.5,0.00201,0.0,0.22211]
[1778083287380,51.06,81681.46,33.5,0.00198,0.0,0.21914]
[1778083292415,51.06,81678.6,33.5,0.00196,0.0,0.21706]
[1778083294429,51.06,81691.17,33.5,0.002,0.0,0.22155]
[1778083299464,51.06,81691.71,33.5,0.00201,0.0,0.22175]
[1778083304500,51.06,81697.64,33.5,0.00203,0.0,0.2239]
[1778083309536,51.06,81700.01,33.5,0.00204,0.0,0.22476]
[1778083314570,51.06,81692.41,33.5,0.00201,0.0,0.222]
[1778083319605,51.06,81691.65,33.5,0.00201,0.0,0.22173]
[1778083324644,51.06,81693.83,33.5,0.00201,0.0,0.22252]
[1778083329680,51.06,81697.84,33.5,0.00203,0.0,0.22397]
[1778083333710,51.06,81682.07,33.5,0.00197,0.0,0.21829]
[1778083338745,51.06,81679.37,33.5,0.00196,0.0,0.21733]
[1778083343780,51.06,81670.83,33.5,0.00193,0.0,0.21432]
[1778083346801,51.06,81653.59,33.5,0.00187,0.0,0.20836]
[1778083351836,51.06,81649.37,33.5,0.00185,0.0,0.20589]
[1778083356871,51.06,81649.92,33.5,0.00185,0.0,0.20608]
[1778083361906,51.06,81652.37,33.5,0.00186,0.0,0.20691]
[1778083366941,51.06,81639.71,33.5,0.00182,0.0,0.20265]
[1778083371976,51.06,81637.74,33.5,0.00181,0.0,0.20199]
[1778083377011,51.06,81640.25,33.5,0.00182,0.0,0.20283]
[1778083382046,51.06,81643.15,33.5,0.00183,0.0,0.2038]
[1778083387081,51.06,81642.09,33.5,0.00183,0.0,0.20344]
[1778083392116,51.06,81636.55,33.5,0.00181,0.0,0.2016]
[1778083397151,51.06,81636.66,33.5,0.00181,0.0,0.20163]
[1778083402613,51.06,81636.72,33.5,0.00181,0.0,0.20165]
[1778083405207,51.06,81620.59,33.5,0.00176,0.0,0.19635]
[1778083408228,51.06,81611.03,33.5,0.00173,0.0,0.19327]
[1778083411250,51.06,81603.96,33.5,0.0017,0.0,0.19006]
[1778083414271,51.06,81591.93,33.5,0.00166,0.0,0.18629]
[1778083416285,51.06,81581.28,33.5,0.00163,0.0,0.18302]
[1778083419653,51.06,81580.81,33.5,0.00163,0.0,0.18287]
[1778083425348,51.06,81590.03,33.5,0.00165,0.0,0.18571]
[1778083430384,51.06,81596.64,33.5,0.00167,0.0,0.18776]
[1778083434413,51.06,81608.53,33.5,0.00171,0.0,0.19151]
[1778083436427,51.06,81618.3,33.5,0.00174,0.0,0.19463]
[1778083441462,51.06,81619.77,33.5,0.00175,0.0,0.19511]
[1778083446497,51.06,81636.05,33.5,0.0018,0.0,0.20043]
[1778083448513,51.06,81646.35,33.5,0.00183,0.0,0.20386]
[1778083453549,51.06,81646.44,33.5,0.00183,0.0,0.20389]
[1778083455563,51.06,81655.99,33.5,0.00186,0.0,0.20712]
[1778083460598,51.06,81659.31,33.5,0.00188,0.0,0.20825]
[1778083465633,51.06,81663.21,33.5,0.00189,0.0,0.20959]
[1778083470668,51.06,81666.62,33.5,0.0019,0.0,0.21076]
[1778083475703,51.06,81672.1,33.5,0.00191,0.0,0.21162]
[1778083480739,51.06,81675.22,33.5,0.00192,0.0,0.2127]
[1778083485774,51.06,81678.75,33.5,0.00193,0.0,0.21394]
[1778083490809,51.06,81686.71,33.5,0.00196,0.0,0.21674]
[1778083495844,51.06,81689.86,33.5,0.00197,0.0,0.21786]
[1778083500879,51.06,81704.8,33.5,0.00202,0.0,0.22324]
[1778083505914,51.06,81709.9,33.5,0.00204,0.0,0.2251]
[1778083508935,51.06,81720.18,33.5,0.00208,0.0,0.22889]
[1778083510949,51.06,81730.38,33.5,0.00212,0.0,0.23271]
[1778083515984,51.06,81718.68,33.5,0.00207,0.0,0.22833]
[1778083521019,51.06,81712.87,33.5,0.00205,0.0,0.22619]
[1778083526056,51.06,81718.63,33.5,0.00207,0.0,0.22831]
[1778083531091,51.06,81723.77,33.5,0.00208,0.0,0.22911]
[1778083535657,51.06,81729.18,33.5,0.0021,0.0,0.23113]
[1778083536127,51.06,81740.16,33.5,0.00215,0.0,0.23528]
[1778083537133,51.06,81752.25,33.5,0.00219,0.0,0.23992]
[1778083538483,51.06,81751.26,33.5,0.00219,0.0,0.23954]
[1778083544194,51.06,81750.19,33.5,0.00218,0.0,0.23913]
[1778083547442,51.06,81745.84,33.5,0.00217,0.0,0.23745]
[1778083553269,51.06,81742.64,33.5,0.00215,0.0,0.23623]
[1778083558292,51.06,81745.31,33.5,0.00216,0.0,0.23725]
[1778083560132,51.06,81745.31,33.5,0.00216,0.0,0.23725]
[1778083565341,51.06,81738.98,33.5,0.00214,0.0,0.23483]
[1778083570376,51.06,81726.25,33.5,0.00209,0.0,0.23004]
[1778083575411,51.06,81716.5,33.5,0.00206,0.0,0.22642]
[1778083580568,51.06,81721.26,33.5,0.00207,0.0,0.22818]
[1778083582463,51.06,81704.36,33.5,0.00201,0.0,0.22199]
[1778083587498,51.06,81706.05,33.5,0.00202,0.0,0.2226]
[1778083592533,51.06,81708.17,33.5,0.00202,0.0,0.22228]
[1778083594198,51.06,81708.17,33.5,0.00202,0.0,0.22228]
[1778083595298,51.06,81702.64,33.5,0.002,0.0,0.22028]
[1778083597958,51.06,81711.83,33.5,0.00203,0.0,0.22361]
[1778083599612,51.06,81713.89,33.5,0.00204,0.0,0.22436]
[1778083603324,51.06,81717.1,33.5,0.00205,0.0,0.22554]
[1778083606327,51.06,81706.83,33.5,0.00201,0.0,0.2218]
[1778083613684,51.06,81706.13,33.5,0.00201,0.0,0.22154]
[1778083618718,51.06,81706.97,33.5,0.00201,0.0,0.22185]
[1778083623753,51.06,81712.09,33.5,0.00203,0.0,0.22371]
[1778083628788,51.06,81709.89,33.5,0.00202,0.0,0.2229]
[1778083633823,51.06,81706.29,33.5,0.00201,0.0,0.2216]
[1778083638858,51.06,81706.87,33.5,0.00201,0.0,0.22181]
[1778083643893,51.06,81706.8,33.5,0.00201,0.0,0.22178]
[1778083649935,51.06,81704.25,33.5,0.002,0.0,0.22086]
[1778083651329,51.06,81704.25,33.5,0.002,0.0,0.22086]
[1778083651949,51.06,81736.23,33.5,0.00211,0.0,0.23153]
[1778083652905,51.06,81736.23,33.5,0.00211,0.0,0.23153]
[1778083655909,51.06,81753.56,33.5,0.00218,0.0,0.23813]
[1778083663029,51.06,81750.13,33.5,0.00216,0.0,0.23681]
[1778083668063,51.06,81745.11,33.5,0.00214,0.0,0.23489]
[1778083673098,51.06,81740.28,33.5,0.00213,0.0,0.23306]
[1778083678133,51.06,81745.44,33.5,0.00214,0.0,0.23502]
[1778083683171,51.06,81751.93,33.5,0.00217,0.0,0.2375]
[1778083688207,51.06,81753.55,33.5,0.00218,0.0,0.23812]
[1778083693242,51.06,81756.81,33.5,0.00219,0.0,0.23938]
[1778083695257,51.06,81766.3,33.5,0.00223,0.0,0.24308]
[1778083701427,51.06,81759.85,33.5,0.0022,0.0,0.24056]
[1778083704320,51.06,81749.92,33.5,0.00216,0.0,0.23673]
[1778083705327,51.06,81740.48,33.5,0.00213,0.0,0.23313]
[1778083710362,51.06,81740.51,33.5,0.00213,0.0,0.23315]
[1778083715398,51.06,81751.69,33.5,0.00216,0.0,0.23626]
[1778083720433,51.06,81751.54,33.5,0.00216,0.0,0.2362]
[1778083725469,51.06,81748.33,33.5,0.00215,0.0,0.23498]
[1778083730504,51.06,81760.09,33.5,0.00219,0.0,0.23949]
[1778083735539,51.06,81763.7,33.5,0.0022,0.0,0.2409]
[1778083740574,51.06,81767.45,33.5,0.00222,0.0,0.24236]
[1778083743595,51.06,81755.63,33.5,0.00217,0.0,0.23777]
[1778083748630,51.06,81763.81,33.5,0.00221,0.0,0.24094]
[1778083754672,51.06,81769.88,33.5,0.00223,0.0,0.24331]
[1778083759707,51.06,81776.37,33.5,0.00225,0.0,0.24587]
[1778083761979,51.06,81777.28,33.5,0.00226,0.0,0.24623]
[1778083762118,51.06,81777.28,33.5,0.00226,0.0,0.24623]
[1778083763272,51.06,81800.82,33.5,0.00235,0.0,0.25573]
[1778083763745,51.06,81810.82,33.5,0.0024,0.0,0.25985]
[1778083765767,51.06,81821.03,33.5,0.00244,0.0,0.26413]
[1778083767852,51.06,81821.6,33.5,0.00244,0.0,0.26437]
[1778083770848,51.06,81821.39,33.5,0.00244,0.0,0.26428]
[1778083771809,51.06,81800.37,33.5,0.00234,0.0,0.25433]
[1778083773271,51.06,81800.37,33.5,0.00234,0.0,0.25433]
[1778083778858,51.06,81794.47,33.5,0.00232,0.0,0.25193]
[1778083785907,51.06,81794.79,33.5,0.00232,0.0,0.25206]
[1778083791063,51.06,81795.03,33.5,0.00232,0.0,0.25215]
[1778083794970,51.06,81809.66,33.5,0.00238,0.0,0.25814]
[1778083800075,51.06,81811.66,33.5,0.00239,0.0,0.25897]
[1778083805867,51.06,81808.7,33.5,0.00238,0.0,0.25775]
[1778083813101,51.06,81818.63,33.5,0.00242,0.0,0.26188]
[1778083818137,51.06,81822.88,33.5,0.00244,0.0,0.26366]
[1778083823172,51.06,81824.33,33.5,0.00244,0.0,0.26427]
[1778083828207,51.06,81820.74,33.5,0.00243,0.0,0.26276]
[1778083833243,51.06,81823.91,33.5,0.00243,0.0,0.26285]
[1778083838278,51.06,81820.32,33.5,0.00241,0.0,0.26134]
[1778083843313,51.06,81820.27,33.5,0.00241,0.0,0.26132]
[1778083848348,51.06,81822.04,33.5,0.00242,0.0,0.26206]
[1778083853385,51.06,81822.26,33.5,0.00242,0.0,0.26215]
[1778083856412,51.06,81833.16,33.5,0.00247,0.0,0.26676]
[1778083859429,51.06,81820.2,33.5,0.00241,0.0,0.26129]
[1778083864464,51.06,81824.68,33.5,0.00243,0.0,0.26317]
[1778083869499,51.06,81827.66,33.5,0.00244,0.0,0.26443]
[1778083871524,51.06,81840.67,33.5,0.0025,0.0,0.26997]
[1778083874545,51.06,81852.08,33.5,0.00255,0.0,0.27492]
[1778083878573,51.06,81836.58,33.5,0.00248,0.0,0.26822]
[1778083883609,51.06,81833.09,33.5,0.00247,0.0,0.26673]
[1778083884871,51.06,81833.09,33.5,0.00247,0.0,0.26673]
[1778083885953,51.06,81822.51,33.5,0.00242,0.0,0.26226]
[1778083887457,51.06,81822.51,33.5,0.00242,0.0,0.26226]
[1778083888725,51.06,81816.04,33.5,0.0024,0.0,0.25956]
[1778083890466,51.06,81816.47,33.5,0.0024,0.0,0.25974]
[1778083895937,51.06,81819.57,33.5,0.0024,0.0,0.25979]
[1778083901737,51.06,81831.92,33.5,0.00245,0.0,0.26498]
[1778083906772,51.06,81830.92,33.5,0.00245,0.0,0.26455]
[1778083909793,51.06,81840.41,33.5,0.00249,0.0,0.26859]
[1778083914829,51.06,81837.23,33.5,0.00247,0.0,0.26723]
[1778083919866,51.06,81834.67,33.5,0.00246,0.0,0.26614]
[1778083924900,51.06,81843.37,33.5,0.0025,0.0,0.26986]
[1778083929935,51.06,81846.14,33.5,0.00251,0.0,0.27106]
[1778083934970,51.06,81840.38,33.5,0.00249,0.0,0.26858]
[1778083938998,51.06,81850.68,33.5,0.00253,0.0,0.27302]
[1778083941556,51.06,81851.3,33.5,0.00254,0.0,0.27329]
[1778083943028,51.06,81875.51,33.5,0.00265,0.0,0.284]
[1778083944618,51.06,81875.51,33.5,0.00265,0.0,0.284]
[1778083944664,51.06,81863.08,33.5,0.00259,0.0,0.27846]
[1778083948085,51.06,81862.28,33.5,0.00259,0.0,0.2781]
[1778083950077,51.06,81847.62,33.5,0.00252,0.0,0.27169]
[1778083951994,51.06,81845.69,33.5,0.0025,0.0,0.26959]
[1778083957126,51.06,81836.5,33.5,0.00246,0.0,0.26566]
[1778083962161,51.06,81837.27,33.5,0.00246,0.0,0.26599]
[1778083963057,51.06,81837.27,33.5,0.00246,0.0,0.26599]
[1778083968203,51.06,81827.65,33.5,0.00242,0.0,0.26193]
[1778083971224,51.06,81815.42,33.5,0.00237,0.0,0.25684]
[1778083976259,51.06,81808.24,33.5,0.00234,0.0,0.2539]
[1778083981295,51.06,81799.51,33.5,0.0023,0.0,0.25036]
[1778083984315,51.06,81811.77,33.5,0.00236,0.0,0.25534]
[1778083989354,51.06,81802.14,33.5,0.00232,0.0,0.25142]
[1778083994389,51.06,81805.28,33.5,0.00233,0.0,0.25269]
[1778083999424,51.06,81807.95,33.5,0.00234,0.0,0.25378]
[1778084004459,51.06,81803.77,33.5,0.00232,0.0,0.25208]
[1778084009494,51.06,81800.98,33.5,0.00231,0.0,0.25095]
[1778084014530,51.06,81807.03,33.5,0.00232,0.0,0.25219]
[1778084017551,51.06,81797.68,33.5,0.00229,0.0,0.24842]
[1778084022586,51.06,81800.12,33.5,0.0023,0.0,0.2494]
[1778084027621,51.06,81804.57,33.5,0.00231,0.0,0.2512]
[1778084032662,51.06,81801.28,33.5,0.0023,0.0,0.24987]
[1778084034117,51.06,81798.86,33.5,0.00229,0.0,0.2489]
[1778084034676,51.06,81783.99,33.5,0.00223,0.0,0.24299]
[1778084036067,51.06,81777.16,33.5,0.0022,0.0,0.24032]
[1778084036834,51.06,81769.62,33.5,0.00218,0.0,0.2374]
[1778084037468,51.06,81769.62,33.5,0.00218,0.0,0.2374]
[1778084038000,51.06,81768.09,33.5,0.00217,0.0,0.23681]
[1778084043740,51.06,81770.64,33.5,0.00218,0.0,0.23779]
[1778084045761,51.06,81762.57,33.5,0.00215,0.0,0.2347]
[1778084046073,51.06,81762.63,33.5,0.00215,0.0,0.23472]
[1778084047350,51.06,81764.38,33.5,0.00216,0.0,0.23539]
[1778084047386,51.06,81764.38,33.5,0.00216,0.0,0.23539]
[1778084049783,51.06,81774.13,33.5,0.00219,0.0,0.23914]
[1778084052804,51.06,81760.88,33.5,0.00214,0.0,0.23406]
[1778084056310,51.06,81761.32,33.5,0.00214,0.0,0.23422]
[1778084056881,51.06,81761.17,33.5,0.00214,0.0,0.23417]
[1778084061589,51.06,81760.45,33.5,0.00214,0.0,0.23389]
[1778084062085,51.06,81764.79,33.5,0.00216,0.0,0.23555]
[1778084065869,51.06,81766.76,33.5,0.00216,0.0,0.2363]
[1778084067768,51.06,81764.54,33.5,0.00216,0.0,0.23545]
[1778084068771,51.06,81764.17,33.5,0.00215,0.0,0.23531]
[1778084070459,51.06,81765.99,33.5,0.00216,0.0,0.23601]
[1778084073405,51.06,81769.75,33.5,0.00217,0.0,0.2363]
[1778084073886,51.06,81769.65,33.5,0.00217,0.0,0.23626]
[1778084074671,51.06,81769.65,33.5,0.00217,0.0,0.23626]
[1778084075286,51.06,81769.58,33.5,0.00217,0.0,0.23623]
[1778084082283,51.06,81771.75,33.5,0.00217,0.0,0.23707]
[1778084083145,51.06,81771.84,33.5,0.00217,0.0,0.2371]
[1778084085582,51.06,81777.55,33.5,0.0022,0.0,0.23931]
[1778084086772,51.06,81776.37,33.5,0.00219,0.0,0.23885]
[1778084090192,51.06,81772.45,33.5,0.00218,0.0,0.23734]
[1778084090321,51.06,81772.45,33.5,0.00218,0.0,0.23734]
[1778084090727,51.06,81772.45,33.5,0.00218,0.0,0.23734]
[1778084091326,51.06,81772.32,33.5,0.00218,0.0,0.23729]
[1778084091387,51.06,81758.38,33.5,0.00212,0.0,0.23197]
[1778084092593,51.06,81758.38,33.5,0.00212,0.0,0.23197]
[1778084093046,51.06,81753.92,33.5,0.00211,0.0,0.23029]
[1778084094856,51.06,81753.89,33.5,0.00211,0.0,0.23028]
[1778084095831,51.06,81753.89,33.5,0.00211,0.0,0.23028]
[1778084098848,51.06,81752.3,33.5,0.0021,0.0,0.22969]
[1778084099453,51.06,81752.07,33.5,0.0021,0.0,0.2296]
[1778084105714,51.06,81748.12,33.5,0.00208,0.0,0.22813]
[1778084106297,51.06,81748.46,33.5,0.00209,0.0,0.22825]
[1778084107904,51.06,81749.88,33.5,0.00209,0.0,0.22878]
[1778084108116,51.06,81749.88,33.5,0.00209,0.0,0.22878]
[1778084108769,51.06,81749.88,33.5,0.00209,0.0,0.22878]
[1778084109297,51.06,81752.8,33.5,0.0021,0.0,0.22987]
[1778084114934,51.06,81762.08,33.5,0.00214,0.0,0.23337]
[1778084116717,51.06,81762.08,33.5,0.00214,0.0,0.23337]
[1778084117359,51.06,81761.64,33.5,0.00213,0.0,0.2332]
[1778084117920,51.06,81761.5,33.5,0.00213,0.0,0.23315]
[1778084118500,51.06,81761.5,33.5,0.00213,0.0,0.23315]
[1778084119057,51.06,81761.36,33.5,0.00213,0.0,0.2331]
[1778084119921,51.06,81761.48,33.5,0.00213,0.0,0.23314]
[1778084124410,51.06,81754.49,33.5,0.00211,0.0,0.23051]
[1778084125017,51.06,81755.21,33.5,0.00211,0.0,0.23078]
[1778084126995,51.06,81763.28,33.5,0.00214,0.0,0.23383]
[1778084127653,51.06,81763.28,33.5,0.00214,0.0,0.23383]
[1778084129805,51.06,81771.06,33.5,0.00217,0.0,0.2368]
[1778084130129,51.06,81771.87,33.5,0.00217,0.0,0.23711]
[1778084130789,51.06,81771.87,33.5,0.00217,0.0,0.23711]
[1778084131385,51.06,81777.17,33.5,0.00219,0.0,0.23916]
[1778084135817,51.06,81784.34,33.5,0.00221,0.0,0.24078]
[1778084137160,51.06,81785.0,33.5,0.00221,0.0,0.24104]
[1778084137801,51.06,81785.0,33.5,0.00221,0.0,0.24104]
[1778084138392,51.06,81780.19,33.5,0.0022,0.0,0.23917]
[1778084138807,51.06,81780.19,33.5,0.0022,0.0,0.23917]
[1778084146400,51.06,81792.08,33.5,0.00224,0.0,0.24382]
[1778084151494,51.06,81792.97,33.5,0.00225,0.0,0.24417]
[1778084154919,51.06,81785.78,33.5,0.00222,0.0,0.24135]
[1778084155526,51.06,81804.66,33.5,0.00229,0.0,0.24883]
[1778084156531,51.06,81820.06,33.5,0.00236,0.0,0.25508]
[1778084159148,51.06,81822.06,33.5,0.00236,0.0,0.2559]
[1778084161262,51.06,81823.3,33.5,0.00237,0.0,0.25641]
[1778084165365,51.06,81826.75,33.5,0.00238,0.0,0.25784]
[1778084171637,51.06,81822.36,33.5,0.00237,0.0,0.25602]
[1778084173651,51.06,81809.44,33.5,0.00231,0.0,0.25075]
[1778084178686,51.06,81804.63,33.5,0.00229,0.0,0.24882]
[1778084183722,51.06,81805.22,33.5,0.0023,0.0,0.24905]
[1778084188756,51.06,81806.55,33.5,0.0023,0.0,0.24959]
[1778084193792,51.06,81806.28,33.5,0.00229,0.0,0.24828]
[1778084198828,51.06,81802.23,33.5,0.00227,0.0,0.24666]
[1778084201849,51.06,81791.16,33.5,0.00223,0.0,0.24228]
[1778084206884,51.06,81785.47,33.5,0.00221,0.0,0.24006]
[1778084210912,51.06,81775.23,33.5,0.00217,0.0,0.2361]
[1778084215947,51.06,81775.08,33.5,0.00217,0.0,0.23604]
[1778084220982,51.06,81776.16,33.5,0.00217,0.0,0.23646]
[1778084226017,51.06,81775.95,33.5,0.00217,0.0,0.23638]
[1778084231052,51.06,81784.21,33.5,0.0022,0.0,0.23957]
[1778084236087,51.06,81783.92,33.5,0.0022,0.0,0.23945]
[1778084241122,51.06,81774.54,33.5,0.00216,0.0,0.23583]
[1778084246157,51.06,81773.4,33.5,0.00216,0.0,0.2354]
[1778084251192,51.06,81773.04,33.5,0.00215,0.0,0.23411]
[1778084256227,51.06,81779.29,33.5,0.00217,0.0,0.23651]
[1778084261262,51.06,81784.87,33.5,0.00219,0.0,0.23866]
[1778084266297,51.06,81784.62,33.5,0.00219,0.0,0.23856]
[1778084271332,51.06,81777.72,33.5,0.00217,0.0,0.2359]
[1778084276367,51.06,81776.66,33.5,0.00216,0.0,0.2355]
[1778084281403,51.06,81767.53,33.5,0.00213,0.0,0.23202]
[1778084286438,51.06,81765.32,33.5,0.00212,0.0,0.23119]
[1778084291473,51.06,81767.81,33.5,0.00213,0.0,0.23213]
[1778084296508,51.06,81766.34,33.5,0.00212,0.0,0.23157]
[1778084302550,51.06,81765.68,33.5,0.00212,0.0,0.23132]
[1778084303605,51.06,81765.68,33.5,0.00212,0.0,0.23132]
[1778084304569,51.06,81750.38,33.5,0.00206,0.0,0.22562]
[1778084309599,51.06,81740.94,33.5,0.00203,0.0,0.22216]
[1778084311001,51.06,81730.45,33.5,0.00198,0.0,0.21728]
[1778084313627,51.06,81720.46,33.5,0.00194,0.0,0.21374]
[1778084316040,51.06,81712.66,33.5,0.00192,0.0,0.21101]
[1778084321683,51.06,81707.76,33.5,0.0019,0.0,0.20931]
[1778084325711,51.06,81717.77,33.5,0.00194,0.0,0.21279]
[1778084326776,51.06,81717.77,33.5,0.00194,0.0,0.21279]
[1778084329739,51.06,81733.79,33.5,0.00199,0.0,0.21848]
[1778084331755,51.06,81743.01,33.5,0.00203,0.0,0.22181]
[1778084336790,51.06,81745.19,33.5,0.00203,0.0,0.2226]
[1778084341827,51.06,81738.77,33.5,0.00201,0.0,0.22027]
[1778084346862,51.06,81721.72,33.5,0.00195,0.0,0.21418]
[1778084347101,51.06,81721.72,33.5,0.00195,0.0,0.21418]
[1778084353912,51.06,81721.11,33.5,0.00195,0.0,0.21397]
[1778084358952,51.06,81710.15,33.5,0.00191,0.0,0.21014]
[1778084363987,51.06,81705.57,33.5,0.00189,0.0,0.20855]
[1778084367326,51.06,81711.27,33.5,0.00191,0.0,0.21052]
[1778084374060,51.06,81705.32,33.5,0.00188,0.0,0.20742]
[1778084379095,51.06,81701.53,33.5,0.00187,0.0,0.20612]
[1778084384132,51.06,81701.54,33.5,0.00187,0.0,0.20613]
[1778084384207,51.06,81701.54,33.5,0.00187,0.0,0.20613]
[1778084394202,51.06,81702.32,33.5,0.00187,0.0,0.20639]
[1778084396216,51.06,81688.12,33.5,0.00183,0.0,0.20159]
[1778084401251,51.06,81679.97,33.5,0.0018,0.0,0.19888]
[1778084403265,51.06,81669.27,33.5,0.00176,0.0,0.19537]
[1778084408302,51.06,81677.33,33.5,0.00179,0.0,0.19801]
[1778084413340,51.06,81686.54,33.5,0.00182,0.0,0.20106]
[1778084418377,51.06,81689.11,33.5,0.00183,0.0,0.20192]
[1778084423410,51.06,81684.01,33.5,0.00181,0.0,0.20022]
[1778084428445,51.06,81677.3,33.5,0.00179,0.0,0.198]
[1778084433480,51.06,81671.87,33.5,0.00176,0.0,0.19522]
[1778084436501,51.06,81662.14,33.5,0.00173,0.0,0.19207]
[1778084441541,51.06,81654.88,33.5,0.00171,0.0,0.18976]
[1778084446576,51.06,81652.58,33.5,0.0017,0.0,0.18903]
[1778084451611,51.06,81652.47,33.5,0.0017,0.0,0.18899]
[1778084456646,51.06,81650.18,33.5,0.0017,0.0,0.18827]
[1778084461681,51.06,81652.83,33.5,0.0017,0.0,0.18911]
[1778084466907,51.06,81653.91,33.5,0.00171,0.0,0.18945]
[1778084467725,51.06,81640.25,33.5,0.00166,0.0,0.18516]
[1778084468808,51.06,81640.25,33.5,0.00166,0.0,0.18516]
[1778084469585,51.06,81634.62,33.5,0.00165,0.0,0.18342]
[1778084473573,51.06,81620.94,33.5,0.00161,0.0,0.17925]
[1778084478802,51.06,81627.6,33.5,0.00163,0.0,0.18127]
[1778084479810,51.06,81617.73,33.5,0.0016,0.0,0.17828]
[1778084481823,51.06,81607.11,33.5,0.00157,0.0,0.17511]
[1778084484600,51.06,81606.29,33.5,0.00156,0.0,0.17487]
[1778084485047,51.06,81606.29,33.5,0.00156,0.0,0.17487]
[1778084485182,51.06,81586.2,33.5,0.00151,0.0,0.16902]
[1778084486143,51.06,81560.74,33.5,0.00144,0.0,0.16185]
[1778084487620,51.06,81555.34,33.5,0.00142,0.0,0.16037]
[1778084491318,51.06,81550.54,33.5,0.00141,0.0,0.15906]
[1778084495240,51.06,81548.34,33.5,0.0014,0.0,0.15762]
[1778084496107,51.06,81547.25,33.5,0.00139,0.0,0.15733]
[1778084498300,51.06,81557.47,33.5,0.00142,0.0,0.1601]
[1778084502020,51.06,81553.35,33.5,0.00141,0.0,0.15898]
[1778084504994,51.06,81540.78,33.5,0.00138,0.0,0.15559]
[1778084510030,51.06,81538.3,33.5,0.00137,0.0,0.15493]
[1778084516072,51.06,81543.09,33.5,0.00138,0.0,0.15621]
[1778084521107,51.06,81546.65,33.5,0.00139,0.0,0.15717]
[1778084526144,51.06,81543.21,33.5,0.00138,0.0,0.15624]
[1778084531179,51.06,81544.6,33.5,0.00139,0.0,0.15661]
[1778084536214,51.06,81545.58,33.5,0.00139,0.0,0.15688]
[1778084541249,51.06,81545.7,33.5,0.00139,0.0,0.15691]
[1778084546284,51.06,81545.78,33.5,0.00139,0.0,0.15693]
[1778084551319,51.06,81547.35,33.5,0.00139,0.0,0.15652]
[1778084556354,51.06,81556.8,33.5,0.00141,0.0,0.15907]
[1778084558368,51.06,81547.05,33.5,0.00139,0.0,0.15644]
[1778084563403,51.06,81547.41,33.5,0.00139,0.0,0.15653]
[1778084566235,51.06,81547.06,33.5,0.00139,0.0,0.15644]
[1778084567206,51.06,81547.58,33.5,0.00139,0.0,0.15658]
[1778084567239,51.06,81562.99,33.5,0.00143,0.0,0.16076]
[1778084568441,51.06,81552.69,33.5,0.0014,0.0,0.15795]
[1778084570455,51.06,81540.31,33.5,0.00137,0.0,0.15464]
[1778084572332,51.06,81540.31,33.5,0.00137,0.0,0.15464]
[1778084578570,51.06,81545.47,33.5,0.00138,0.0,0.15601]
[1778084584553,51.06,81536.57,33.5,0.00136,0.0,0.15365]
[1778084589588,51.06,81535.02,33.5,0.00136,0.0,0.15324]
[1778084594623,51.06,81535.33,33.5,0.00136,0.0,0.15332]
[1778084599658,51.06,81540.2,33.5,0.00137,0.0,0.15461]
[1778084604693,51.06,81544.46,33.5,0.00138,0.0,0.15574]
[1778084609728,51.06,81544.37,33.5,0.00138,0.0,0.15572]
[1778084611742,51.06,81558.68,33.5,0.00141,0.0,0.15873]
[1778084612625,51.06,81558.68,33.5,0.00141,0.0,0.15873]
[1778084621812,51.06,81546.4,33.5,0.00138,0.0,0.15543]
[1778084626847,51.06,81549.77,33.5,0.00139,0.0,0.15633]
[1778084628865,51.06,81562.26,33.5,0.00142,0.0,0.15971]
[1778084633900,51.06,81560.11,33.5,0.00141,0.0,0.15912]
[1778084634567,51.06,81560.11,33.5,0.00141,0.0,0.15912]
[1778084640950,51.06,81560.15,33.5,0.00141,0.0,0.15913]
[1778084645985,51.06,81563.05,33.5,0.00142,0.0,0.15993]
[1778084651020,51.06,81565.48,33.5,0.00143,0.0,0.16059]
[1778084656055,51.06,81571.89,33.5,0.00145,0.0,0.16236]
[1778084661090,51.06,81579.68,33.5,0.00147,0.0,0.16453]
[1778084665145,51.06,81595.26,33.5,0.00151,0.0,0.16895]
[1778084666200,51.06,81609.96,33.5,0.00155,0.0,0.17322]
[1778084671170,51.06,81602.52,33.5,0.00152,0.0,0.17015]
[1778084676205,51.06,81601.7,33.5,0.00152,0.0,0.16991]
[1778084678219,51.06,81587.71,33.5,0.00148,0.0,0.16592]
[1778084683254,51.06,81582.87,33.5,0.00147,0.0,0.16455]
[1778084688289,51.06,81581.74,33.5,0.00146,0.0,0.16424]
[1778084693324,51.06,81585.92,33.5,0.00148,0.0,0.16541]
[1778084698360,51.06,81587.73,33.5,0.00148,0.0,0.16592]
[1778084703395,51.06,81586.12,33.5,0.00148,0.0,0.16547]
[1778084708430,51.06,81589.0,33.5,0.00148,0.0,0.16628]
[1778084711451,51.06,81602.65,33.5,0.00152,0.0,0.17019]
[1778084716486,51.06,81600.52,33.5,0.00152,0.0,0.16957]
[1778084721521,51.06,81600.36,33.5,0.00152,0.0,0.16953]
[1778084726556,51.06,81609.96,33.5,0.00154,0.0,0.17231]
[1778084729577,51.06,81621.89,33.5,0.00158,0.0,0.17583]
[1778084734612,51.06,81622.55,33.5,0.00157,0.0,0.17511]
[1778084739647,51.06,81615.47,33.5,0.00155,0.0,0.17302]
[1778084746696,51.06,81602.33,33.5,0.00151,0.0,0.1692]
[1778084751731,51.06,81601.47,33.5,0.00151,0.0,0.16895]
[1778084756766,51.06,81604.24,33.5,0.00152,0.0,0.16975]
[1778084761801,51.06,81604.23,33.5,0.00152,0.0,0.16975]
[1778084766836,51.06,81604.21,33.5,0.00152,0.0,0.16974]
[1778084771871,51.06,81604.32,33.5,0.00152,0.0,0.16977]
[1778084776906,51.06,81604.85,33.5,0.00152,0.0,0.16993]
[1778084781941,51.06,81610.26,33.5,0.00154,0.0,0.1715]
[1778084784457,51.06,81609.93,33.5,0.00153,0.0,0.1714]
[1778084785841,51.06,81604.99,33.5,0.00152,0.0,0.16997]
[1778084791007,51.06,81591.44,33.5,0.00148,0.0,0.16522]
[1778084796043,51.06,81591.76,33.5,0.00148,0.0,0.16531]
[1778084801078,51.06,81591.38,33.5,0.00148,0.0,0.1652]
[1778084806113,51.06,81592.92,33.5,0.00148,0.0,0.16563]
[1778084811150,51.06,81586.49,33.5,0.00146,0.0,0.16383]
[1778084816186,51.06,81581.09,33.5,0.00145,0.0,0.16232]
[1778084821221,51.06,81569.29,33.5,0.00142,0.0,0.15908]
[1778084826264,51.06,81566.02,33.5,0.00141,0.0,0.15819]
[1778084831301,51.06,81568.1,33.5,0.00141,0.0,0.15875]
[1778084833315,51.06,81558.16,33.5,0.00139,0.0,0.15607]
[1778084838350,51.06,81556.66,33.5,0.00138,0.0,0.15567]
[1778084843385,51.06,81564.99,33.5,0.0014,0.0,0.15791]
[1778084848420,51.06,81571.14,33.5,0.00142,0.0,0.15958]
[1778084853455,51.06,81577.32,33.5,0.00143,0.0,0.16042]
[1778084855469,51.06,81567.35,33.5,0.0014,0.0,0.1577]
[1778084860504,51.06,81570.78,33.5,0.00141,0.0,0.15863]
[1778084864533,51.06,81580.14,33.5,0.00144,0.0,0.1612]
[1778084869568,51.06,81582.89,33.5,0.00144,0.0,0.16196]
[1778084874603,51.06,81585.27,33.5,0.00145,0.0,0.16262]
[1778084879638,51.06,81584.26,33.5,0.00145,0.0,0.16234]
[1778084884673,51.06,81586.23,33.5,0.00145,0.0,0.16288]
[1778084889708,51.06,81589.51,33.5,0.00146,0.0,0.1638]
[1778084894743,51.06,81594.27,33.5,0.00148,0.0,0.16514]
[1778084899778,51.06,81593.3,33.5,0.00147,0.0,0.16486]
[1778084904813,51.06,81592.62,33.5,0.00147,0.0,0.16467]
[1778084909848,51.06,81592.65,33.5,0.00147,0.0,0.16468]
[1778084914886,51.06,81594.89,33.5,0.00147,0.0,0.16443]
[1778084918914,51.06,81585.53,33.5,0.00144,0.0,0.16182]
[1778084923949,51.06,81586.98,33.5,0.00145,0.0,0.16223]
[1778084928984,51.06,81582.24,33.5,0.00144,0.0,0.16091]
[1778084934019,51.06,81578.67,33.5,0.00143,0.0,0.15993]
[1778084939054,51.06,81578.95,33.5,0.00143,0.0,0.16001]
[1778084944089,51.06,81579.11,33.5,0.00143,0.0,0.16005]
[1778084949124,51.06,81579.46,33.5,0.00143,0.0,0.16015]
[1778084954477,51.06,81571.68,33.5,0.00141,0.0,0.15803]
[1778084955179,51.06,81549.98,33.5,0.00135,0.0,0.15224]
[1778084956184,51.06,81530.16,33.5,0.0013,0.0,0.14711]
[1778084958346,51.06,81528.11,33.5,0.0013,0.0,0.14659]
[1778084962089,51.06,81526.92,33.5,0.00129,0.0,0.14629]
[1778084962226,51.06,81515.78,33.5,0.00127,0.0,0.14349]
[1778084964412,51.06,81512.06,33.5,0.00126,0.0,0.14257]
[1778084966738,51.06,81511.47,33.5,0.00126,0.0,0.14242]
[1778084970583,51.06,81509.96,33.5,0.00125,0.0,0.14205]
[1778084976330,51.06,81514.96,33.5,0.00126,0.0,0.1425]
[1778084981363,51.06,81518.07,33.5,0.00127,0.0,0.14328]
[1778084986399,51.06,81523.36,33.5,0.00128,0.0,0.1446]
[1778084989420,51.06,81513.92,33.5,0.00126,0.0,0.14225]
[1778084994455,51.06,81511.52,33.5,0.00125,0.0,0.14166]
[1778084999491,51.06,81506.71,33.5,0.00124,0.0,0.14047]
[1778085004526,51.06,81502.99,33.5,0.00123,0.0,0.13957]
[1778085008555,51.06,81522.13,33.5,0.00128,0.0,0.14429]
[1778085013594,51.06,81508.81,33.5,0.00124,0.0,0.14099]
[1778085018632,51.06,81514.36,33.5,0.00126,0.0,0.14236]
[1778085023666,51.06,81521.81,33.5,0.00127,0.0,0.14421]
[1778085028702,51.06,81515.58,33.5,0.00126,0.0,0.14266]
[1778085033737,51.06,81515.46,33.5,0.00125,0.0,0.14185]
[1778085038772,51.06,81516.45,33.5,0.00126,0.0,0.14209]
[1778085042800,51.06,81506.73,33.5,0.00123,0.0,0.13971]
[1778085047835,51.06,81501.55,33.5,0.00122,0.0,0.13845]
[1778085052870,51.06,81501.23,33.5,0.00122,0.0,0.13838]
[1778085057905,51.06,81501.31,33.5,0.00122,0.0,0.13839]
[1778085062940,51.06,81500.54,33.5,0.00122,0.0,0.13821]
[1778085067975,51.06,81499.81,33.5,0.00122,0.0,0.13803]
[1778085073367,51.06,81498.82,33.5,0.00121,0.0,0.13779]
[1778085075024,51.06,81509.12,33.5,0.00124,0.0,0.14029]
[1778085080059,51.06,81502.44,33.5,0.00122,0.0,0.13867]
[1778085085095,51.06,81505.79,33.5,0.00123,0.0,0.13948]
[1778085091417,51.06,81505.19,33.5,0.00123,0.0,0.13933]
[1778085097179,51.06,81517.31,33.5,0.00125,0.0,0.14153]
[1778085102214,51.06,81510.27,33.5,0.00123,0.0,0.1398]
[1778085104228,51.06,81500.38,33.5,0.00121,0.0,0.13741]
[1778085109263,51.06,81498.82,33.5,0.00121,0.0,0.13703]
[1778085114300,51.06,81488.75,33.5,0.00118,0.0,0.13464]
[1778085117141,51.06,81488.63,33.5,0.00118,0.0,0.13461]
[1778085122357,51.06,81479.13,33.5,0.00116,0.0,0.13239]
[1778085126675,51.06,81464.67,33.5,0.00113,0.0,0.12907]
[1778085131425,51.06,81455.43,33.5,0.00111,0.0,0.12699]
[1778085135453,51.06,81443.24,33.5,0.00109,0.0,0.12428]
[1778085139482,51.06,81433.12,33.5,0.00107,0.0,0.12208]
[1778085144516,51.06,81426.36,33.5,0.00105,0.0,0.12063]
[1778085149553,51.06,81434.76,33.5,0.00107,0.0,0.12244]
[1778085154587,51.06,81433.15,33.5,0.00106,0.0,0.1214]
[1778085158114,51.06,81440.02,33.5,0.00107,0.0,0.12288]
[1778085158640,51.06,81457.47,33.5,0.00111,0.0,0.12673]
[1778085158986,51.06,81457.47,33.5,0.00111,0.0,0.12673]
[1778085160346,51.06,81465.59,33.5,0.00113,0.0,0.12856]
[1778085164719,51.06,81470.47,33.5,0.00114,0.0,0.12967]
[1778085168691,51.06,81482.27,33.5,0.00116,0.0,0.13238]
[1778085170664,51.06,81482.03,33.5,0.00116,0.0,0.13233]
[1778085174736,51.06,81495.86,33.5,0.00119,0.0,0.13557]
[1778085179771,51.06,81497.22,33.5,0.0012,0.0,0.1359]
[1778085184806,51.06,81490.37,33.5,0.00118,0.0,0.13428]
[1778085189841,51.06,81482.21,33.5,0.00116,0.0,0.13237]
[1778085194876,51.06,81489.83,33.5,0.00118,0.0,0.13415]
[1778085198905,51.06,81478.48,33.5,0.00116,0.0,0.1315]
[1778085203940,51.06,81485.61,33.5,0.00117,0.0,0.13316]
[1778085208975,51.06,81483.29,33.5,0.00117,0.0,0.13262]
[1778085214010,51.06,81496.37,33.5,0.00119,0.0,0.13494]
[1778085219046,51.06,81506.65,33.5,0.00121,0.0,0.13739]
[1778085224088,51.06,81503.34,33.5,0.0012,0.0,0.1366]
[1778085229124,51.06,81502.64,33.5,0.0012,0.0,0.13643]
[1778085234159,51.06,81504.96,33.5,0.00121,0.0,0.13699]
[1778085239194,51.06,81506.22,33.5,0.00121,0.0,0.13729]
[1778085244229,51.06,81503.72,33.5,0.00121,0.0,0.13669]
[1778085249265,51.06,81511.46,33.5,0.00122,0.0,0.13855]
[1778085254299,51.06,81519.48,33.5,0.00124,0.0,0.14051]
[1778085259334,51.06,81518.76,33.5,0.00124,0.0,0.14033]
[1778085263362,51.06,81529.82,33.5,0.00127,0.0,0.14306]
[1778085268397,51.06,81537.68,33.5,0.00129,0.0,0.14503]
[1778085273432,51.06,81540.12,33.5,0.00128,0.0,0.14485]
[1778085278467,51.06,81551.36,33.5,0.00131,0.0,0.1477]
[1778085283502,51.06,81554.45,33.5,0.00132,0.0,0.1485]
[1778085288537,51.06,81552.19,33.5,0.00131,0.0,0.14792]
[1778085292565,51.06,81564.17,33.5,0.00134,0.0,0.15102]
[1778085297601,51.06,81561.6,33.5,0.00134,0.0,0.15035]
[1778085302635,51.06,81552.68,33.5,0.00132,0.0,0.14804]
[1778085307670,51.06,81551.0,33.5,0.00131,0.0,0.14761]
[1778085312705,51.06,81553.5,33.5,0.00132,0.0,0.14825]
[1778085317741,51.06,81552.67,33.5,0.00132,0.0,0.14804]
[1778085323783,51.06,81554.39,33.5,0.00132,0.0,0.14848]
[1778085328818,51.06,81552.89,33.5,0.00132,0.0,0.1481]
[1778085331839,51.06,81546.79,33.5,0.00129,0.0,0.14574]
[1778085336874,51.06,81532.47,33.5,0.00126,0.0,0.14215]
[1778085339895,51.06,81522.97,33.5,0.00124,0.0,0.13981]
[1778085344930,51.06,81515.53,33.5,0.00122,0.0,0.138]
[1778085349965,51.06,81507.13,33.5,0.0012,0.0,0.13599]
[1778085355001,51.06,81509.92,33.5,0.00121,0.0,0.13666]
[1778085360035,51.06,81509.45,33.5,0.00121,0.0,0.13654]
[1778085361021,51.06,81509.45,33.5,0.00121,0.0,0.13654]
[1778085361053,51.06,81498.23,33.5,0.00118,0.0,0.13388]
[1778085362058,51.06,81482.68,33.5,0.00115,0.0,0.13027]
[1778085363893,51.06,81481.54,33.5,0.00114,0.0,0.13001]
[1778085364687,51.06,81482.11,33.5,0.00114,0.0,0.13014]
[1778085366657,51.06,81493.62,33.5,0.00117,0.0,0.1328]
[1778085372128,51.06,81497.08,33.5,0.00118,0.0,0.13361]
[1778085377163,51.06,81498.31,33.5,0.00118,0.0,0.1339]
[1778085381191,51.06,81516.84,33.5,0.00122,0.0,0.13832]
[1778085386234,51.06,81519.72,33.5,0.00123,0.0,0.13902]
[1778085389247,51.06,81529.42,33.5,0.00125,0.0,0.14139]
[1778085394282,51.06,81533.43,33.5,0.00125,0.0,0.1416]
[1778085399317,51.06,81542.22,33.5,0.00128,0.0,0.14379]
[1778085401332,51.06,81552.33,33.5,0.0013,0.0,0.14634]
[1778085406366,51.06,81557.35,33.5,0.00131,0.0,0.14762]
[1778085411401,51.06,81555.78,33.5,0.00131,0.0,0.14722]
[1778085416436,51.06,81555.84,33.5,0.00131,0.0,0.14724]
[1778085421471,51.06,81555.79,33.5,0.00131,0.0,0.14722]
[1778085426506,51.06,81560.84,33.5,0.00132,0.0,0.14852]
[1778085431541,51.06,81554.76,33.5,0.00131,0.0,0.14696]
[1778085434269,51.06,81544.51,33.5,0.00128,0.0,0.14436]
[1778085438590,51.06,81553.75,33.5,0.0013,0.0,0.1467]
[1778085443625,51.06,81557.96,33.5,0.00131,0.0,0.14778]
[1778085448660,51.06,81549.48,33.5,0.00129,0.0,0.14562]
[1778085452688,51.06,81562.58,33.5,0.00132,0.0,0.14815]
[1778085455147,51.06,81577.39,33.5,0.00136,0.0,0.15201]
[1778085459740,51.06,81563.19,33.5,0.00132,0.0,0.14831]
[1778085464776,51.06,81565.32,33.5,0.00133,0.0,0.14886]
[1778085469810,51.06,81559.51,33.5,0.00131,0.0,0.14737]
[1778085474845,51.06,81556.75,33.5,0.0013,0.0,0.14666]
[1778085479880,51.06,81560.02,33.5,0.00131,0.0,0.1475]
[1778085484916,51.06,81562.06,33.5,0.00132,0.0,0.14802]
[1778085489950,51.06,81561.87,33.5,0.00132,0.0,0.14797]
[1778085492972,51.06,81552.41,33.5,0.00129,0.0,0.14556]
[1778085493980,51.06,81538.82,33.5,0.00126,0.0,0.14215]
[1778085499015,51.06,81540.73,33.5,0.00126,0.0,0.14263]
[1778085503980,51.06,81541.82,33.5,0.00127,0.0,0.1429]
[1778085504237,51.06,81541.82,33.5,0.00127,0.0,0.1429]
[1778085505205,51.06,81565.26,33.5,0.00132,0.0,0.14885]
[1778085506409,51.06,81563.56,33.5,0.00132,0.0,0.14841]
[1778085512108,51.06,81561.04,33.5,0.00131,0.0,0.14695]
[1778085515712,51.06,81563.81,33.5,0.00131,0.0,0.14766]
[1778085521171,51.06,81563.92,33.5,0.00131,0.0,0.14769]
[1778085526206,51.06,81570.26,33.5,0.00133,0.0,0.14932]
[1778085531241,51.06,81576.13,33.5,0.00135,0.0,0.15085]
[1778085534262,51.06,81561.75,33.5,0.00131,0.0,0.14713]
[1778085539297,51.06,81560.88,33.5,0.00131,0.0,0.14691]
[1778085544332,51.06,81568.35,33.5,0.00133,0.0,0.14883]
[1778085549367,51.06,81567.27,33.5,0.00132,0.0,0.14855]
[1778085554402,51.06,81568.01,33.5,0.00132,0.0,0.14874]
[1778085559437,51.06,81568.74,33.5,0.00133,0.0,0.14893]
[1778085564472,51.06,81570.08,33.5,0.00133,0.0,0.14928]
[1778085569509,51.06,81580.68,33.5,0.00136,0.0,0.15204]
[1778085571523,51.06,81596.7,33.5,0.00139,0.0,0.15547]
[1778085576558,51.06,81603.35,33.5,0.00141,0.0,0.15726]
[1778085580586,51.06,81612.56,33.5,0.00143,0.0,0.15978]
[1778085583608,51.06,81627.3,33.5,0.00147,0.0,0.16388]
[1778085585621,51.06,81636.81,33.5,0.0015,0.0,0.16658]
[1778085590656,51.06,81636.66,33.5,0.0015,0.0,0.16654]
[1778085595691,51.06,81637.08,33.5,0.0015,0.0,0.16666]
[1778085600726,51.06,81637.7,33.5,0.0015,0.0,0.16683]
[1778085603747,51.06,81626.15,33.5,0.00147,0.0,0.16356]
[1778085608782,51.06,81618.7,33.5,0.00145,0.0,0.16148]
[1778085613817,51.06,81617.61,33.5,0.00145,0.0,0.16118]
[1778085618852,51.06,81610.34,33.5,0.00143,0.0,0.15917]
[1778085623887,51.06,81612.33,33.5,0.00143,0.0,0.15972]
[1778085628922,51.06,81612.43,33.5,0.00143,0.0,0.15974]
[1778085633957,51.06,81615.7,33.5,0.00143,0.0,0.15978]
[1778085639002,51.06,81618.57,33.5,0.00144,0.0,0.16057]
[1778085641017,51.06,81632.42,33.5,0.00148,0.0,0.16444]
[1778085643030,51.06,81643.16,33.5,0.00151,0.0,0.1675]
[1778085648065,51.06,81656.47,33.5,0.00155,0.0,0.17136]
[1778085653100,51.06,81654.28,33.5,0.00154,0.0,0.17072]
[1778085658135,51.06,81655.65,33.5,0.00154,0.0,0.17112]
[1778085663170,51.06,81656.04,33.5,0.00155,0.0,0.17123]
[1778085668207,51.06,81658.31,33.5,0.00155,0.0,0.1719]
[1778085673243,51.06,81658.2,33.5,0.00155,0.0,0.17187]
[1778085678278,51.06,81659.29,33.5,0.00156,0.0,0.17219]
[1778085683313,51.06,81657.07,33.5,0.00155,0.0,0.17154]
[1778085686334,51.06,81668.23,33.5,0.00158,0.0,0.17484]
[1778085691369,51.06,81673.84,33.5,0.00159,0.0,0.17558]
[1778085696404,51.06,81678.76,33.5,0.0016,0.0,0.17706]
[1778085701439,51.06,81678.53,33.5,0.0016,0.0,0.17699]
[1778085706474,51.06,81676.92,33.5,0.0016,0.0,0.1765]
[1778085711509,51.06,81676.4,33.5,0.0016,0.0,0.17635]
[1778085716544,51.06,81682.15,33.5,0.00161,0.0,0.17808]
[1778085721579,51.06,81682.38,33.5,0.00161,0.0,0.17815]
[1778085726614,51.06,81678.79,33.5,0.0016,0.0,0.17707]
[1778085730642,51.06,81668.76,33.5,0.00157,0.0,0.17406]
[1778085735678,51.06,81666.91,33.5,0.00157,0.0,0.17352]
[1778085740713,51.06,81666.51,33.5,0.00157,0.0,0.1734]
[1778085745748,51.06,81655.32,33.5,0.00154,0.0,0.17011]
[1778085750783,51.06,81655.15,33.5,0.00154,0.0,0.17006]
[1778085755818,51.06,81649.53,33.5,0.00151,0.0,0.16753]
[1778085760853,51.06,81647.76,33.5,0.00151,0.0,0.16702]
[1778085765888,51.06,81651.39,33.5,0.00152,0.0,0.16807]
[1778085768176,51.06,81661.84,33.5,0.00155,0.0,0.1711]
[1778085773946,51.06,81658.77,33.5,0.00154,0.0,0.17021]
[1778085778981,51.06,81660.01,33.5,0.00154,0.0,0.17057]
[1778085782004,51.06,81672.33,33.5,0.00158,0.0,0.1742]
[1778085788046,51.06,81677.24,33.5,0.00159,0.0,0.17566]
[1778085793081,51.06,81678.46,33.5,0.00159,0.0,0.17603]
[1778085798341,51.06,81677.88,33.5,0.00159,0.0,0.17586]
[1778085800498,51.06,81689.17,33.5,0.00163,0.0,0.17927]
[1778085806172,51.06,81683.96,33.5,0.00161,0.0,0.17769]
[1778085811207,51.06,81689.06,33.5,0.00162,0.0,0.17829]
[1778085816242,51.06,81687.78,33.5,0.00161,0.0,0.1779]
[1778085821277,51.06,81680.61,33.5,0.00159,0.0,0.17574]
[1778085822284,51.06,81671.37,33.5,0.00157,0.0,0.17299]
[1778085827319,51.06,81668.16,33.5,0.00156,0.0,0.17204]
[1778085832354,51.06,81661.99,33.5,0.00154,0.0,0.17023]
[1778085835375,51.06,81652.03,33.5,0.00151,0.0,0.16735]
[1778085840412,51.06,81645.15,33.5,0.00149,0.0,0.16538]
[1778085845448,51.06,81647.58,33.5,0.0015,0.0,0.16608]
[1778085850482,51.06,81648.18,33.5,0.0015,0.0,0.16625]
[1778085855517,51.06,81657.93,33.5,0.00153,0.0,0.16905]
[1778085860552,51.06,81659.08,33.5,0.00153,0.0,0.16939]
[1778085862566,51.06,81670.91,33.5,0.00156,0.0,0.17285]
[1778085864581,51.06,81680.61,33.5,0.00159,0.0,0.17574]
[1778085867602,51.06,81691.92,33.5,0.00163,0.0,0.17916]
[1778085873644,51.06,81692.32,33.5,0.00162,0.0,0.17833]
[1778085878679,51.06,81697.76,33.5,0.00164,0.0,0.17999]
[1778085883714,51.06,81692.36,33.5,0.00162,0.0,0.17834]
[1778085888749,51.06,81690.46,33.5,0.00161,0.0,0.17777]
[1778085893785,51.06,81685.73,33.5,0.0016,0.0,0.17634]
[1778085898820,51.06,81683.71,33.5,0.00159,0.0,0.17573]
[1778085903855,51.06,81680.44,33.5,0.00158,0.0,0.17475]
[1778085908890,51.06,81672.73,33.5,0.00156,0.0,0.17246]
[1778085913925,51.06,81669.23,33.5,0.00155,0.0,0.17143]
[1778085918960,51.06,81669.77,33.5,0.00155,0.0,0.17159]
[1778085923995,51.06,81670.18,33.5,0.00155,0.0,0.17171]
[1778085929030,51.06,81668.27,33.5,0.00155,0.0,0.17115]
[1778085934065,51.06,81667.27,33.5,0.00154,0.0,0.16994]
[1778085939100,51.06,81668.42,33.5,0.00154,0.0,0.17028]
[1778085944137,51.06,81667.37,33.5,0.00154,0.0,0.16997]
[1778085949172,51.06,81667.91,33.5,0.00154,0.0,0.17013]
[1778085954208,51.06,81662.89,33.5,0.00152,0.0,0.16867]
[1778085959243,51.06,81666.78,33.5,0.00154,0.0,0.1698]
[1778085964278,51.06,81665.58,33.5,0.00153,0.0,0.16945]
[1778085969313,51.06,81667.16,33.5,0.00154,0.0,0.16991]
[1778085974348,51.06,81666.79,33.5,0.00154,0.0,0.1698]
[1778085979383,51.06,81669.11,33.5,0.00154,0.0,0.17048]
[1778085982405,51.06,81678.37,33.5,0.00157,0.0,0.17321]
[1778085987440,51.06,81680.1,33.5,0.00157,0.0,0.17372]
[1778085992475,51.06,81677.74,33.5,0.00156,0.0,0.17209]
[1778085997510,51.06,81677.61,33.5,0.00156,0.0,0.17206]
[1778086002545,51.06,81677.28,33.5,0.00156,0.0,0.17196]
[1778086007581,51.06,81672.21,33.5,0.00154,0.0,0.17047]
[1778086012625,51.06,81668.83,33.5,0.00153,0.0,0.16949]
[1778086017659,51.06,81667.39,33.5,0.00153,0.0,0.16907]
[1778086022694,51.06,81666.77,33.5,0.00153,0.0,0.16889]
[1778086027729,51.06,81666.81,33.5,0.00153,0.0,0.1689]
[1778086030750,51.06,81676.26,33.5,0.00156,0.0,0.17166]
[1778086035785,51.06,81682.9,33.5,0.00157,0.0,0.17362]
[1778086039813,51.06,81673.8,33.5,0.00155,0.0,0.17094]
[1778086044848,51.06,81672.56,33.5,0.00154,0.0,0.17057]
[1778086049883,51.06,81671.78,33.5,0.00154,0.0,0.17035]
[1778086054918,51.06,81681.08,33.5,0.00156,0.0,0.17216]
[1778086059953,51.06,81683.12,33.5,0.00157,0.0,0.17276]
[1778086062974,51.06,81673.79,33.5,0.00154,0.0,0.17002]
[1778086068010,51.06,81677.46,33.5,0.00155,0.0,0.17109]
[1778086071102,51.06,81661.33,33.5,0.0015,0.0,0.16642]
[1778086072255,51.06,81652.24,33.5,0.00148,0.0,0.16383]
[1778086078513,51.06,81655.18,33.5,0.00149,0.0,0.16466]
[1778086084125,51.06,81659.44,33.5,0.0015,0.0,0.16587]
[1778086089161,51.06,81664.91,33.5,0.00151,0.0,0.16744]
[1778086094203,51.06,81656.74,33.5,0.00149,0.0,0.16511]
[1778086096211,51.06,81645.43,33.5,0.00146,0.0,0.16192]
[1778086101246,51.06,81641.39,33.5,0.00145,0.0,0.16079]
[1778086106281,51.06,81642.25,33.5,0.00145,0.0,0.16103]
[1778086111316,51.06,81640.86,33.5,0.00144,0.0,0.15977]
[1778086116351,51.06,81640.34,33.5,0.00144,0.0,0.15963]
[1778086121386,51.06,81636.05,33.5,0.00143,0.0,0.15845]
[1778086126421,51.06,81632.01,33.5,0.00142,0.0,0.15734]
[1778086131458,51.06,81637.65,33.5,0.00143,0.0,0.15889]
[1778086136493,51.06,81640.42,33.5,0.00144,0.0,0.15965]
[1778086141528,51.06,81639.38,33.5,0.00144,0.0,0.15936]
[1778086145559,51.06,81649.17,33.5,0.00146,0.0,0.16208]
[1778086147573,51.06,81663.09,33.5,0.0015,0.0,0.16602]
[1778086152608,51.06,81666.76,33.5,0.00151,0.0,0.16707]
[1778086157643,51.06,81659.14,33.5,0.00149,0.0,0.16489]
[1778086162678,51.06,81662.77,33.5,0.0015,0.0,0.16593]
[1778086165700,51.06,81652.85,33.5,0.00147,0.0,0.16311]
[1778086167716,51.06,81636.39,33.5,0.00143,0.0,0.15854]
[1778086172754,51.06,81635.77,33.5,0.00142,0.0,0.15751]
[1778086178796,51.06,81633.16,33.5,0.00141,0.0,0.15679]
[1778086183831,51.06,81637.13,33.5,0.00142,0.0,0.15788]
[1778086188866,51.06,81660.01,33.5,0.00148,0.0,0.16425]
[1778086192894,51.06,81669.91,33.5,0.00151,0.0,0.16707]
[1778086195915,51.06,81679.27,33.5,0.00154,0.0,0.16978]
[1778086200950,51.06,81683.22,33.5,0.00155,0.0,0.17094]
[1778086205985,51.06,81683.4,33.5,0.00155,0.0,0.17099]
[1778086209006,51.06,81698.67,33.5,0.0016,0.0,0.17553]
[1778086214041,51.06,81698.69,33.5,0.0016,0.0,0.17553]
[1778086216055,51.06,81688.25,33.5,0.00157,0.0,0.17242]
[1778086221090,51.06,81685.96,33.5,0.00156,0.0,0.17174]
[1778086226920,51.06,81687.18,33.5,0.00156,0.0,0.1721]
[1778086232168,51.06,81697.92,33.5,0.00159,0.0,0.17436]
[1778086237204,51.06,81702.8,33.5,0.0016,0.0,0.17582]
[1778086242240,51.06,81702.2,33.5,0.0016,0.0,0.17564]
[1778086246267,51.06,81688.66,33.5,0.00156,0.0,0.17161]
[1778086251302,51.06,81693.42,33.5,0.00157,0.0,0.17302]
[1778086255330,51.06,81703.04,33.5,0.0016,0.0,0.1759]
[1778086260365,51.06,81695.18,33.5,0.00158,0.0,0.17354]
[1778086265400,51.06,81701.42,33.5,0.0016,0.0,0.17541]
[1778086270435,51.06,81704.25,33.5,0.0016,0.0,0.17626]
[1778086275340,51.06,81700.93,33.5,0.00159,0.0,0.17526]
[1778086277112,51.06,81724.49,33.5,0.00167,0.0,0.18246]
[1778086278519,51.06,81731.27,33.5,0.00169,0.0,0.18458]
[1778086278742,51.06,81731.27,33.5,0.00169,0.0,0.18458]
[1778086280115,51.06,81730.57,33.5,0.00168,0.0,0.18436]
[1778086280781,51.06,81735.91,33.5,0.0017,0.0,0.18604]
[1778086281144,51.06,81755.15,33.5,0.00176,0.0,0.19221]
[1778086282217,51.06,81762.86,33.5,0.00179,0.0,0.19474]
[1778086283666,51.06,81769.1,33.5,0.00181,0.0,0.1968]
[1778086287743,51.06,81774.72,33.5,0.00183,0.0,0.19867]
[1778086289696,51.06,81771.16,33.5,0.00182,0.0,0.19748]
[1778086290850,51.06,81769.62,33.5,0.00181,0.0,0.19697]
[1778086290920,51.06,81760.03,33.5,0.00178,0.0,0.19381]
[1778086292827,51.06,81755.8,33.5,0.00176,0.0,0.19141]
[1778086294624,51.06,81774.02,33.5,0.00182,0.0,0.1974]
[1778086296928,51.06,81778.98,33.5,0.00183,0.0,0.19906]
[1778086298072,51.06,81779.37,33.5,0.00183,0.0,0.19919]
[1778086303688,51.06,81770.0,33.5,0.0018,0.0,0.19607]
[1778086304207,51.06,81770.0,33.5,0.0018,0.0,0.19607]
[1778086308734,51.06,81781.21,33.5,0.00184,0.0,0.19981]
[1778086313769,51.06,81774.58,33.5,0.00182,0.0,0.19759]
[1778086317804,51.06,81759.83,33.5,0.00177,0.0,0.19272]
[1778086321837,51.06,81748.9,33.5,0.00173,0.0,0.18919]
[1778086326872,51.06,81740.88,33.5,0.00171,0.0,0.18663]
[1778086331907,51.06,81734.67,33.5,0.00169,0.0,0.18466]
[1778086335935,51.06,81724.59,33.5,0.00166,0.0,0.18152]
[1778086340970,51.06,81720.47,33.5,0.00164,0.0,0.18025]
[1778086346005,51.06,81720.69,33.5,0.00165,0.0,0.18032]
[1778086351040,51.06,81730.48,33.5,0.00167,0.0,0.18238]
[1778086356075,51.06,81726.8,33.5,0.00166,0.0,0.18124]
[1778086361110,51.06,81723.71,33.5,0.00165,0.0,0.18028]
[1778086366145,51.06,81727.65,33.5,0.00166,0.0,0.1815]
[1778086371180,51.06,81729.05,33.5,0.00166,0.0,0.18193]
[1778086376215,51.06,81724.77,33.5,0.00165,0.0,0.18061]
[1778086381252,51.06,81730.39,33.5,0.00167,0.0,0.18235]
[1778086382328,51.06,81729.22,33.5,0.00166,0.0,0.18199]
[1778086383266,51.06,81750.27,33.5,0.00173,0.0,0.18862]
[1778086386359,51.06,81748.94,33.5,0.00172,0.0,0.1882]
[1778086396357,51.06,81741.04,33.5,0.0017,0.0,0.18569]
[1778086401392,51.06,81736.28,33.5,0.00168,0.0,0.18419]
[1778086406427,51.06,81736.5,33.5,0.00169,0.0,0.18426]
[1778086411463,51.06,81731.6,33.5,0.00166,0.0,0.18175]
[1778086416498,51.06,81722.59,33.5,0.00163,0.0,0.17898]
[1778086421533,51.06,81723.12,33.5,0.00164,0.0,0.17914]
[1778086426568,51.06,81723.62,33.5,0.00164,0.0,0.17929]
[1778086431603,51.06,81722.72,33.5,0.00163,0.0,0.17902]
[1778086436638,51.06,81722.63,33.5,0.00163,0.0,0.17899]
[1778086441674,51.06,81727.81,33.5,0.00165,0.0,0.18058]
[1778086446963,51.06,81727.85,33.5,0.00165,0.0,0.18059]
[1778086454764,51.06,81728.24,33.5,0.00165,0.0,0.18071]
[1778086459799,51.06,81729.94,33.5,0.00166,0.0,0.18124]
[1778086464838,51.06,81720.96,33.5,0.00163,0.0,0.17848]
[1778086469873,51.06,81717.68,33.5,0.00162,0.0,0.17748]
[1778086471887,51.06,81711.48,33.5,0.00159,0.0,0.17466]
[1778086477929,51.06,81702.11,33.5,0.00156,0.0,0.17187]
[1778086482964,51.06,81692.75,33.5,0.00154,0.0,0.16913]
[1778086486992,51.06,81680.58,33.5,0.0015,0.0,0.16561]
[1778086489007,51.06,81670.77,33.5,0.00147,0.0,0.16283]
[1778086494042,51.06,81670.41,33.5,0.00147,0.0,0.16273]
[1778086499077,51.06,81669.42,33.5,0.00147,0.0,0.16245]
[1778086503109,51.06,81658.47,33.5,0.00144,0.0,0.1594]
[1778086508144,51.06,81657.27,33.5,0.00144,0.0,0.15906]
[1778086512176,51.06,81645.16,33.5,0.00141,0.0,0.15575]
[1778086517211,51.06,81644.54,33.5,0.0014,0.0,0.15558]
[1778086522246,51.06,81645.36,33.5,0.00141,0.0,0.15581]
[1778086524260,51.06,81661.91,33.5,0.00145,0.0,0.16035]
[1778086529295,51.06,81653.53,33.5,0.00143,0.0,0.15803]
[1778086535181,51.06,81651.86,33.5,0.00142,0.0,0.15671]
[1778086540372,51.06,81659.39,33.5,0.00144,0.0,0.15877]
[1778086545407,51.06,81659.71,33.5,0.00144,0.0,0.15886]
[1778086550442,51.06,81660.9,33.5,0.00144,0.0,0.15919]
[1778086552456,51.06,81671.34,33.5,0.00147,0.0,0.1621]
[1778086556484,51.06,81680.95,33.5,0.0015,0.0,0.16482]
[1778086561519,51.06,81679.82,33.5,0.00149,0.0,0.1645]
[1778086566554,51.06,81679.93,33.5,0.00149,0.0,0.16453]
[1778086568568,51.06,81690.93,33.5,0.00152,0.0,0.16768]
[1778086573606,51.06,81695.48,33.5,0.00154,0.0,0.169]
[1778086578641,51.06,81697.8,33.5,0.00154,0.0,0.16968]
[1778086583676,51.06,81695.26,33.5,0.00154,0.0,0.16894]
[1778086589718,51.06,81695.38,33.5,0.00154,0.0,0.16897]
[1778086594754,51.06,81688.86,33.5,0.00151,0.0,0.16618]
[1778086599789,51.06,81693.23,33.5,0.00152,0.0,0.16743]
[1778086605831,51.06,81696.68,33.5,0.00153,0.0,0.16843]
[1778086607845,51.06,81706.97,33.5,0.00156,0.0,0.17145]
[1778086612881,51.06,81704.57,33.5,0.00155,0.0,0.17074]
[1778086617916,51.06,81705.89,33.5,0.00156,0.0,0.17113]
[1778086622951,51.06,81705.0,33.5,0.00156,0.0,0.17087]
[1778086625973,51.06,81693.49,33.5,0.00152,0.0,0.16751]
[1778086631007,51.06,81685.18,33.5,0.0015,0.0,0.16512]
[1778086636043,51.06,81688.41,33.5,0.00151,0.0,0.16605]
[1778086641078,51.06,81691.88,33.5,0.00152,0.0,0.16705]
[1778086645106,51.06,81702.09,33.5,0.00155,0.0,0.17001]
[1778086647120,51.06,81711.63,33.5,0.00158,0.0,0.17283]
[1778086652155,51.06,81713.07,33.5,0.00157,0.0,0.17232]
[1778086657190,51.06,81712.77,33.5,0.00157,0.0,0.17223]
[1778086660211,51.06,81698.15,33.5,0.00153,0.0,0.16794]
[1778086665246,51.06,81690.84,33.5,0.00151,0.0,0.16584]
[1778086667424,51.06,81690.81,33.5,0.00151,0.0,0.16583]
[1778086668270,51.06,81658.29,33.5,0.00142,0.0,0.15673]
[1778086670226,51.06,81652.11,33.5,0.0014,0.0,0.15505]
[1778086671745,51.06,81652.9,33.5,0.0014,0.0,0.15527]
[1778086673282,51.06,81645.16,33.5,0.00138,0.0,0.15319]
[1778086676024,51.06,81643.66,33.5,0.00138,0.0,0.15279]
[1778086678029,51.06,81628.9,33.5,0.00134,0.0,0.14889]
[1778086679399,51.06,81626.49,33.5,0.00133,0.0,0.14827]
[1778086681472,51.06,81626.41,33.5,0.00133,0.0,0.14825]
[1778086685568,51.06,81619.04,33.5,0.00132,0.0,0.14634]
[1778086687576,51.06,81628.67,33.5,0.00134,0.0,0.14883]
[1778086693450,51.06,81619.06,33.5,0.00132,0.0,0.14635]
[1778086694464,51.06,81597.45,33.5,0.00126,0.0,0.14089]
[1778086698487,51.06,81583.64,33.5,0.00123,0.0,0.1375]
[1778086703522,51.06,81589.73,33.5,0.00124,0.0,0.13899]
[1778086705537,51.06,81573.56,33.5,0.00121,0.0,0.13507]
[1778086710571,51.06,81585.06,33.5,0.00123,0.0,0.13784]
[1778086715606,51.06,81598.23,33.5,0.00126,0.0,0.14029]
[1778086720641,51.06,81597.91,33.5,0.00126,0.0,0.14021]
[1778086725676,51.06,81601.56,33.5,0.00127,0.0,0.14112]
[1778086730712,51.06,81608.59,33.5,0.00128,0.0,0.14287]
[1778086734740,51.06,81622.31,33.5,0.00132,0.0,0.14636]
[1778086739775,51.06,81631.75,33.5,0.00134,0.0,0.1488]
[1778086743805,51.06,81640.87,33.5,0.00136,0.0,0.1512]
[1778086748840,51.06,81631.99,33.5,0.00134,0.0,0.14887]
[1778086753875,51.06,81633.27,33.5,0.00134,0.0,0.1492]
[1778086758910,51.06,81629.74,33.5,0.00134,0.0,0.14828]
[1778086761908,51.06,81622.42,33.5,0.00132,0.0,0.14639]
[1778086765668,51.06,81620.47,33.5,0.00131,0.0,0.14589]
[1778086768206,51.06,81612.67,33.5,0.00129,0.0,0.1439]
[1778086771001,51.06,81599.21,33.5,0.00125,0.0,0.13974]
[1778086772286,51.06,81599.21,33.5,0.00125,0.0,0.13974]
[1778086778050,51.06,81600.95,33.5,0.00126,0.0,0.14017]
[1778086783085,51.06,81610.8,33.5,0.00128,0.0,0.14262]
[1778086788120,51.06,81613.15,33.5,0.00129,0.0,0.14322]
[1778086793155,51.06,81614.07,33.5,0.00129,0.0,0.14345]
[1778086798190,51.06,81621.11,33.5,0.00131,0.0,0.14524]
[1778086801281,51.06,81622.11,33.5,0.00131,0.0,0.14549]
[1778086802218,51.06,81611.17,33.5,0.00128,0.0,0.14272]
[1778086803473,51.06,81611.17,33.5,0.00128,0.0,0.14272]
[1778086809271,51.06,81615.41,33.5,0.00129,0.0,0.14379]
[1778086814307,51.06,81616.85,33.5,0.0013,0.0,0.14415]
[1778086819342,51.06,81609.02,33.5,0.00128,0.0,0.14218]
[1778086824378,51.06,81603.77,33.5,0.00126,0.0,0.14087]
[1778086829413,51.06,81607.21,33.5,0.00127,0.0,0.14173]
[1778086834448,51.06,81605.89,33.5,0.00126,0.0,0.1406]
[1778086836695,51.06,81605.77,33.5,0.00126,0.0,0.14057]
[1778086839483,51.06,81594.85,33.5,0.00124,0.0,0.13788]
[1778086843511,51.06,81582.1,33.5,0.00121,0.0,0.1348]
[1778086844833,51.06,81573.63,33.5,0.00119,0.0,0.13279]
[1778086846273,51.06,81568.01,33.5,0.00117,0.0,0.13147]
[1778086848509,51.06,81568.17,33.5,0.00117,0.0,0.13151]
[1778086848768,51.06,81568.17,33.5,0.00117,0.0,0.13151]
[1778086849285,51.06,81569.07,33.5,0.00118,0.0,0.13172]
[1778086849810,51.06,81569.07,33.5,0.00118,0.0,0.13172]
[1778086854560,51.06,81571.32,33.5,0.00118,0.0,0.13225]
[1778086856322,51.06,81564.53,33.5,0.00117,0.0,0.13066]
[1778086856852,51.06,81564.74,33.5,0.00117,0.0,0.13071]
[1778086856873,51.06,81564.74,33.5,0.00117,0.0,0.13071]
[1778086858617,51.06,81553.94,33.5,0.00114,0.0,0.12822]
[1778086861712,51.06,81556.55,33.5,0.00115,0.0,0.12881]
[1778086862861,51.06,81556.69,33.5,0.00115,0.0,0.12885]
[1778086868692,51.06,81563.02,33.5,0.00116,0.0,0.13031]
[1778086872886,51.06,81568.67,33.5,0.00117,0.0,0.13162]
[1778086873585,51.06,81568.67,33.5,0.00117,0.0,0.13162]
[1778086874108,51.06,81566.53,33.5,0.00117,0.0,0.13112]
[1778086874830,51.06,81566.53,33.5,0.00117,0.0,0.13112]
[1778086875898,51.06,81568.2,33.5,0.00117,0.0,0.13151]
[1778086876650,51.06,81568.2,33.5,0.00117,0.0,0.13151]
[1778086877755,51.06,81556.62,33.5,0.00115,0.0,0.12883]
[1778086878236,51.06,81556.62,33.5,0.00115,0.0,0.12883]
[1778086878792,51.06,81556.62,33.5,0.00115,0.0,0.12883]
[1778086880778,51.06,81556.3,33.5,0.00115,0.0,0.12876]
[1778086881382,51.06,81556.56,33.5,0.00115,0.0,0.12882]
[1778086886818,51.06,81555.85,33.5,0.00115,0.0,0.12865]
[1778086887222,51.06,81555.85,33.5,0.00115,0.0,0.12865]
[1778086887834,51.06,81555.85,33.5,0.00115,0.0,0.12865]
[1778086895229,51.06,81553.77,33.5,0.00113,0.0,0.12744]
[1778086895375,51.06,81553.77,33.5,0.00113,0.0,0.12744]
[1778086901923,51.06,81544.27,33.5,0.00111,0.0,0.12529]
[1778086906958,51.06,81539.08,33.5,0.0011,0.0,0.12414]
[1778086908058,51.06,81539.08,33.5,0.0011,0.0,0.12414]
[1778086908737,51.06,81539.08,33.5,0.0011,0.0,0.12414]
[1778086909228,51.06,81539.13,33.5,0.0011,0.0,0.12415]
[1778086909912,51.06,81538.38,33.5,0.0011,0.0,0.12398]
[1778086915066,51.06,81540.4,33.5,0.00111,0.0,0.12443]
[1778086915526,51.06,81540.4,33.5,0.00111,0.0,0.12443]
[1778086916081,51.06,81543.45,33.5,0.00111,0.0,0.12511]
[1778086916737,51.06,81543.45,33.5,0.00111,0.0,0.12511]
[1778086917879,51.06,81546.93,33.5,0.00112,0.0,0.12589]
[1778086918343,51.06,81547.62,33.5,0.00112,0.0,0.12605]
[1778086920775,51.06,81545.49,33.5,0.00112,0.0,0.12557]
[1778086921144,51.06,81545.57,33.5,0.00112,0.0,0.12559]
[1778086921721,51.06,81545.57,33.5,0.00112,0.0,0.12559]
[1778086922388,51.06,81545.37,33.5,0.00112,0.0,0.12554]
[1778086923519,51.06,81542.8,33.5,0.00111,0.0,0.12496]
[1778086924739,51.06,81541.76,33.5,0.00111,0.0,0.12473]
[1778086926741,51.06,81542.79,33.5,0.00111,0.0,0.12496]
[1778086927377,51.06,81541.01,33.5,0.00111,0.0,0.12456]
[1778086930824,51.06,81543.01,33.5,0.00111,0.0,0.12501]
[1778086930965,51.06,81544.14,33.5,0.00111,0.0,0.12526]
[1778086932997,51.06,81552.06,33.5,0.00113,0.0,0.12705]
[1778086933587,51.06,81552.06,33.5,0.00113,0.0,0.12705]
[1778086938926,51.06,81546.53,33.5,0.00112,0.0,0.1258]
[1778086939676,51.06,81547.51,33.5,0.00112,0.0,0.12602]
[1778086940222,51.06,81547.52,33.5,0.00112,0.0,0.12602]
[1778086940792,51.06,81547.52,33.5,0.00112,0.0,0.12602]
[1778086941271,51.06,81546.73,33.5,0.00112,0.0,0.12585]
[1778086942040,51.06,81546.48,33.5,0.00112,0.0,0.12579]
[1778086942773,51.06,81546.48,33.5,0.00112,0.0,0.12579]
[1778086943459,51.06,81544.94,33.5,0.00112,0.0,0.12544]
[1778086943499,51.06,81544.94,33.5,0.00112,0.0,0.12544]
[1778086943875,51.06,81544.94,33.5,0.00112,0.0,0.12544]
[1778086944868,51.06,81546.52,33.5,0.00112,0.0,0.1258]
[1778086944927,51.06,81546.52,33.5,0.00112,0.0,0.1258]
[1778086945747,51.06,81550.44,33.5,0.00113,0.0,0.12668]
[1778086946351,51.06,81556.25,33.5,0.00114,0.0,0.12801]
[1778086947797,51.06,81563.26,33.5,0.00116,0.0,0.12962]
[1778086947806,51.06,81563.26,33.5,0.00116,0.0,0.12962]
[1778086949403,51.06,81568.48,33.5,0.00117,0.0,0.13083]
[1778086949994,51.06,81575.23,33.5,0.00118,0.0,0.13241]
[1778086950541,51.06,81575.23,33.5,0.00118,0.0,0.13241]
[1778086950552,51.06,81575.23,33.5,0.00118,0.0,0.13241]
[1778086953349,51.06,81578.51,33.5,0.00118,0.0,0.13242]
[1778086953870,51.06,81578.51,33.5,0.00118,0.0,0.13242]
[1778086956302,51.06,81588.85,33.5,0.00121,0.0,0.13488]
[1778086958584,51.06,81589.21,33.5,0.00121,0.0,0.13496]
[1778086959017,51.06,81589.62,33.5,0.00121,0.0,0.13506]
[1778086961836,51.06,81593.87,33.5,0.00122,0.0,0.13608]
[1778086962593,51.06,81593.91,33.5,0.00122,0.0,0.13609]
[1778086964195,51.06,81593.94,33.5,0.00122,0.0,0.1361]
[1778086964818,51.06,81593.94,33.5,0.00122,0.0,0.1361]
[1778086965629,51.06,81593.05,33.5,0.00122,0.0,0.13588]
[1778086966154,51.06,81591.39,33.5,0.00121,0.0,0.13548]
[1778086973421,51.06,81591.46,33.5,0.00121,0.0,0.1355]
[1778086974307,51.06,81591.46,33.5,0.00121,0.0,0.1355]
[1778086974968,51.06,81591.3,33.5,0.00121,0.0,0.13546]
[1778086977778,51.06,81588.25,33.5,0.00121,0.0,0.13473]
[1778086978931,51.06,81588.23,33.5,0.00121,0.0,0.13473]
[1778086980320,51.06,81588.8,33.5,0.00121,0.0,0.13486]
[1778086980433,51.06,81588.8,33.5,0.00121,0.0,0.13486]
[1778086980800,51.06,81588.8,33.5,0.00121,0.0,0.13486]
[1778086982169,51.06,81596.5,33.5,0.00123,0.0,0.13672]
[1778086984629,51.06,81594.52,33.5,0.00122,0.0,0.13624]
[1778086985127,51.06,81594.0,33.5,0.00122,0.0,0.13611]
[1778086990540,51.06,81591.9,33.5,0.00121,0.0,0.13561]
[1778086991672,51.06,81591.9,33.5,0.00121,0.0,0.13561]
[1778086991699,51.06,81591.9,33.5,0.00121,0.0,0.13561]
[1778086992173,51.06,81591.06,33.5,0.00121,0.0,0.13541]
[1778086992794,51.06,81591.06,33.5,0.00121,0.0,0.13541]
[1778086996748,51.06,81587.13,33.5,0.0012,0.0,0.13446]
[1778086997453,51.06,81587.17,33.5,0.0012,0.0,0.13447]
[1778087002624,51.06,81581.64,33.5,0.00119,0.0,0.13316]
[1778087007663,51.06,81583.0,33.5,0.00119,0.0,0.13348]
[1778087010132,51.06,81584.23,33.5,0.0012,0.0,0.13377]
[1778087010729,51.06,81584.23,33.5,0.0012,0.0,0.13377]
[1778087012550,51.06,81585.08,33.5,0.00119,0.0,0.13321]
[1778087013054,51.06,81584.15,33.5,0.00119,0.0,0.13299]
[1778087013106,51.06,81584.15,33.5,0.00119,0.0,0.13299]
[1778087013435,51.06,81584.15,33.5,0.00119,0.0,0.13299]
[1778087013705,51.06,81595.84,33.5,0.00122,0.0,0.13578]
[1778087014196,51.06,81595.84,33.5,0.00122,0.0,0.13578]
[1778087014355,51.06,81595.84,33.5,0.00122,0.0,0.13578]
[1778087014712,51.06,81607.14,33.5,0.00124,0.0,0.13853]
[1778087015101,51.06,81607.14,33.5,0.00124,0.0,0.13853]
[1778087016950,51.06,81610.37,33.5,0.00125,0.0,0.13932]
[1778087017600,51.06,81613.73,33.5,0.00126,0.0,0.14015]
[1778087018077,51.06,81614.19,33.5,0.00126,0.0,0.14027]
[1778087019342,51.06,81614.2,33.5,0.00126,0.0,0.14027]
[1778087019949,51.06,81614.2,33.5,0.00126,0.0,0.14027]
[1778087024770,51.06,81614.31,33.5,0.00126,0.0,0.1403]
[1778087025418,51.06,81614.89,33.5,0.00126,0.0,0.14044]
[1778087026953,51.06,81614.99,33.5,0.00126,0.0,0.14046]
[1778087027575,51.06,81612.9,33.5,0.00126,0.0,0.13995]
[1778087028023,51.06,81612.9,33.5,0.00126,0.0,0.13995]
[1778087028767,51.06,81612.96,33.5,0.00126,0.0,0.13996]
[1778087032145,51.06,81614.26,33.5,0.00126,0.0,0.14028]
[1778087032812,51.06,81614.26,33.5,0.00126,0.0,0.14028]
[1778087035745,51.06,81614.83,33.5,0.00126,0.0,0.14042]
[1778087036870,51.06,81615.04,33.5,0.00126,0.0,0.14048]
[1778087037511,51.06,81617.16,33.5,0.00127,0.0,0.141]
[1778087038659,51.06,81617.26,33.5,0.00127,0.0,0.14103]
[1778087040241,51.06,81613.69,33.5,0.00126,0.0,0.14014]
[1778087040349,51.06,81613.69,33.5,0.00126,0.0,0.14014]
[1778087043227,51.06,81608.68,33.5,0.00125,0.0,0.1389]
[1778087043236,51.06,81608.68,33.5,0.00125,0.0,0.1389]
[1778087044033,51.06,81608.68,33.5,0.00125,0.0,0.1389]
[1778087045178,51.06,81604.83,33.5,0.00124,0.0,0.13796]
[1778087045480,51.06,81604.83,33.5,0.00124,0.0,0.13796]
[1778087045726,51.06,81604.83,33.5,0.00124,0.0,0.13796]
[1778087046776,51.06,81602.52,33.5,0.00123,0.0,0.1374]
[1778087046936,51.06,81612.3,33.5,0.00126,0.0,0.1398]
[1778087047493,51.06,81612.3,33.5,0.00126,0.0,0.1398]
[1778087052988,51.06,81611.71,33.5,0.00125,0.0,0.13965]
[1778087053121,51.06,81611.71,33.5,0.00125,0.0,0.13965]
[1778087053678,51.06,81611.71,33.5,0.00125,0.0,0.13965]
[1778087054830,51.06,81614.59,33.5,0.00126,0.0,0.14036]
[1778087055440,51.06,81616.63,33.5,0.00127,0.0,0.14087]
[1778087057340,51.06,81619.14,33.5,0.00127,0.0,0.1415]
[1778087057809,51.06,81619.14,33.5,0.00127,0.0,0.1415]
[1778087057852,51.06,81619.14,33.5,0.00127,0.0,0.1415]
[1778087058450,51.06,81619.54,33.5,0.00127,0.0,0.1416]
[1778087064065,51.06,81623.22,33.5,0.00128,0.0,0.14252]
[1778087067614,51.06,81623.95,33.5,0.00128,0.0,0.1427]
[1778087068133,51.06,81620.87,33.5,0.00128,0.0,0.14193]
[1778087074135,51.06,81627.23,33.5,0.00129,0.0,0.14272]
[1778087078017,51.06,81635.42,33.5,0.00131,0.0,0.1448]
[1778087078759,51.06,81639.34,33.5,0.00132,0.0,0.1458]
[1778087079920,51.06,81644.2,33.5,0.00133,0.0,0.14705]
[1778087081807,51.06,81643.17,33.5,0.00132,0.0,0.14679]
[1778087083584,51.06,81643.28,33.5,0.00133,0.0,0.14682]
[1778087084102,51.06,81645.96,33.5,0.00133,0.0,0.14751]
[1778087084817,51.06,81645.96,33.5,0.00133,0.0,0.14751]
[1778087085824,51.06,81645.96,33.5,0.00133,0.0,0.14751]
[1778087086294,51.06,81645.92,33.5,0.00133,0.0,0.1475]
[1778087086889,51.06,81645.92,33.5,0.00133,0.0,0.1475]
[1778087087605,51.06,81645.92,33.5,0.00133,0.0,0.1475]
[1778087088773,51.06,81645.92,33.5,0.00133,0.0,0.1475]
[1778087090251,51.06,81630.93,33.5,0.00129,0.0,0.14366]
[1778087095286,51.06,81628.06,33.5,0.00129,0.0,0.14293]
[1778087097443,51.06,81627.67,33.5,0.00129,0.0,0.14283]
[1778087098017,51.06,81627.67,33.5,0.00129,0.0,0.14283]
[1778087099750,51.06,81627.41,33.5,0.00129,0.0,0.14277]
[1778087100240,51.06,81626.77,33.5,0.00128,0.0,0.14261]
[1778087101349,51.06,81627.25,33.5,0.00129,0.0,0.14273]
[1778087102059,51.06,81627.25,33.5,0.00129,0.0,0.14273]
[1778087102438,51.06,81626.73,33.5,0.00128,0.0,0.1426]
[1778087102641,51.06,81626.73,33.5,0.00128,0.0,0.1426]
[1778087104913,51.06,81635.95,33.5,0.00131,0.0,0.14493]
[1778087105516,51.06,81638.96,33.5,0.00131,0.0,0.1457]
[1778087106827,51.06,81640.49,33.5,0.00132,0.0,0.1461]
[1778087108485,51.06,81650.53,33.5,0.00134,0.0,0.1487]
[1778087109729,51.06,81649.0,33.5,0.00134,0.0,0.1483]
[1778087110147,51.06,81648.55,33.5,0.00134,0.0,0.14818]
[1778087114780,51.06,81644.27,33.5,0.00133,0.0,0.14707]
[1778087115234,51.06,81643.56,33.5,0.00133,0.0,0.14689]
[1778087117555,51.06,81649.45,33.5,0.00134,0.0,0.14842]
[1778087118096,51.06,81649.45,33.5,0.00134,0.0,0.14842]
[1778087120551,51.06,81651.27,33.5,0.00135,0.0,0.14889]
[1778087120992,51.06,81651.27,33.5,0.00135,0.0,0.14889]
[1778087122176,51.06,81651.63,33.5,0.00135,0.0,0.14899]
[1778087122285,51.06,81651.63,33.5,0.00135,0.0,0.14899]
[1778087123483,51.06,81641.26,33.5,0.00132,0.0,0.1463]
[1778087124625,51.06,81641.26,33.5,0.00132,0.0,0.1463]
[1778087125096,51.06,81641.26,33.5,0.00132,0.0,0.1463]
[1778087125729,51.06,81640.83,33.5,0.00132,0.0,0.14618]
[1778087126350,51.06,81640.49,33.5,0.00132,0.0,0.1461]
[1778087126861,51.06,81640.49,33.5,0.00132,0.0,0.1461]
[1778087127363,51.06,81637.29,33.5,0.00131,0.0,0.14528]
[1778087128583,51.06,81636.76,33.5,0.00131,0.0,0.14514]
[1778087128601,51.06,81627.57,33.5,0.00129,0.0,0.14281]
[1778087129314,51.06,81627.57,33.5,0.00129,0.0,0.14281]
[1778087130926,51.06,81625.06,33.5,0.00128,0.0,0.14218]
[1778087132637,51.06,81627.36,33.5,0.00128,0.0,0.14195]
[1778087133309,51.06,81626.31,33.5,0.00128,0.0,0.14168]
[1778087134433,51.06,81624.29,33.5,0.00127,0.0,0.14118]
[1778087134903,51.06,81624.29,33.5,0.00127,0.0,0.14118]
[1778087137104,51.06,81623.2,33.5,0.00127,0.0,0.14091]
[1778087137812,51.06,81626.16,33.5,0.00128,0.0,0.14165]
[1778087142479,51.06,81624.73,33.5,0.00127,0.0,0.14129]
[1778087142941,51.06,81624.73,33.5,0.00127,0.0,0.14129]
[1778087144083,51.06,81625.48,33.5,0.00127,0.0,0.14147]
[1778087144664,51.06,81626.36,33.5,0.00128,0.0,0.1417]
[1778087145327,51.06,81625.09,33.5,0.00127,0.0,0.14138]
[1778087145863,51.06,81625.09,33.5,0.00127,0.0,0.14138]
[1778087146491,51.06,81625.02,33.5,0.00127,0.0,0.14136]
[1778087147148,51.06,81625.02,33.5,0.00127,0.0,0.14136]
[1778087147744,51.06,81624.89,33.5,0.00127,0.0,0.14133]
[1778087148424,51.06,81624.76,33.5,0.00127,0.0,0.14129]
[1778087149468,51.06,81620.98,33.5,0.00126,0.0,0.14035]
[1778087149521,51.06,81620.98,33.5,0.00126,0.0,0.14035]
[1778087149554,51.06,81620.98,33.5,0.00126,0.0,0.14035]
[1778087151365,51.06,81608.41,33.5,0.00123,0.0,0.13726]
[1778087151944,51.06,81608.41,33.5,0.00123,0.0,0.13726]
[1778087152618,51.06,81611.13,33.5,0.00124,0.0,0.13793]
[1778087154434,51.06,81614.01,33.5,0.00125,0.0,0.13863]
[1778087154914,51.06,81614.01,33.5,0.00125,0.0,0.13863]
[1778087155654,51.06,81614.34,33.5,0.00125,0.0,0.13871]
[1778087160801,51.06,81616.76,33.5,0.00125,0.0,0.13931]
[1778087164128,51.06,81616.54,33.5,0.00125,0.0,0.13925]
[1778087164803,51.06,81614.3,33.5,0.00125,0.0,0.1387]
[1778087168727,51.06,81608.22,33.5,0.00123,0.0,0.13722]
[1778087169475,51.06,81614.57,33.5,0.00125,0.0,0.13877]
[1778087171707,51.06,81614.69,33.5,0.00125,0.0,0.1388]
[1778087172407,51.06,81614.76,33.5,0.00125,0.0,0.13882]
[1778087173793,51.06,81614.7,33.5,0.00125,0.0,0.1388]
[1778087174530,51.06,81614.21,33.5,0.00125,0.0,0.13868]
[1778087175801,51.06,81613.79,33.5,0.00125,0.0,0.13858]
[1778087176423,51.06,81610.38,33.5,0.00124,0.0,0.13774]
[1778087176950,51.06,81610.38,33.5,0.00124,0.0,0.13774]
[1778087177275,51.06,81609.06,33.5,0.00123,0.0,0.13742]
[1778087179257,51.06,81598.89,33.5,0.00121,0.0,0.13496]
[1778087179866,51.06,81598.89,33.5,0.00121,0.0,0.13496]
[1778087181644,51.06,81597.39,33.5,0.00121,0.0,0.1346]
[1778087182125,51.06,81597.39,33.5,0.00121,0.0,0.1346]
[1778087186051,51.06,81594.31,33.5,0.0012,0.0,0.13387]
[1778087186848,51.06,81594.49,33.5,0.0012,0.0,0.13391]
[1778087189788,51.06,81594.59,33.5,0.0012,0.0,0.13393]
[1778087191025,51.06,81594.61,33.5,0.0012,0.0,0.13394]
[1778087192327,51.06,81594.74,33.5,0.00119,0.0,0.1332]
[1778087193634,51.06,81594.13,33.5,0.00119,0.0,0.13306]
[1778087194852,51.06,81594.45,33.5,0.00119,0.0,0.13313]
[1778087200018,51.06,81595.0,33.5,0.00119,0.0,0.13326]
[1778087205053,51.06,81597.51,33.5,0.0012,0.0,0.13386]
[1778087210088,51.06,81589.39,33.5,0.00118,0.0,0.13194]
[1778087210446,51.06,81589.39,33.5,0.00118,0.0,0.13194]
[1778087212238,51.06,81581.53,33.5,0.00116,0.0,0.1301]
[1778087217139,51.06,81591.56,33.5,0.00119,0.0,0.13245]
[1778087222174,51.06,81597.29,33.5,0.0012,0.0,0.13381]
[1778087225195,51.06,81608.7,33.5,0.00123,0.0,0.13655]
[1778087228216,51.06,81618.11,33.5,0.00125,0.0,0.13885]
[1778087233251,51.06,81619.66,33.5,0.00125,0.0,0.13923]
[1778087238288,51.06,81618.72,33.5,0.00125,0.0,0.139]
[1778087243324,51.06,81619.6,33.5,0.00125,0.0,0.13921]
[1778087248359,51.06,81618.81,33.5,0.00125,0.0,0.13902]
[1778087253397,51.06,81620.2,33.5,0.00125,0.0,0.13857]
[1778087258432,51.06,81617.81,33.5,0.00124,0.0,0.13798]
[1778087263467,51.06,81625.06,33.5,0.00126,0.0,0.13977]
[1778087268505,51.06,81620.67,33.5,0.00125,0.0,0.13868]
[1778087273540,51.06,81626.83,33.5,0.00126,0.0,0.14021]
[1778087278575,51.06,81627.42,33.5,0.00126,0.0,0.14035]
[1778087283610,51.06,81628.17,33.5,0.00127,0.0,0.14054]
[1778087290659,51.06,81635.39,33.5,0.00128,0.0,0.14235]
[1778087295848,51.06,81636.99,33.5,0.00129,0.0,0.14275]
[1778087301736,51.06,81649.2,33.5,0.00132,0.0,0.14586]
[1778087306771,51.06,81649.79,33.5,0.00132,0.0,0.14601]
[1778087311807,51.06,81665.11,33.5,0.00135,0.0,0.14916]
[1778087314829,51.06,81675.62,33.5,0.00138,0.0,0.15194]
[1778087319863,51.06,81667.08,33.5,0.00136,0.0,0.14968]
[1778087321877,51.06,81656.71,33.5,0.00133,0.0,0.14697]
[1778087326912,51.06,81661.9,33.5,0.00134,0.0,0.14832]
[1778087331948,51.06,81667.3,33.5,0.00136,0.0,0.14974]
[1778087336983,51.06,81667.35,33.5,0.00136,0.0,0.14975]
[1778087342019,51.06,81660.69,33.5,0.00134,0.0,0.148]
[1778087347055,51.06,81675.18,33.5,0.00138,0.0,0.15182]
[1778087352090,51.06,81679.05,33.5,0.00139,0.0,0.15286]
[1778087358132,51.06,81681.5,33.5,0.00139,0.0,0.15352]
[1778087363167,51.06,81690.48,33.5,0.00142,0.0,0.15595]
[1778087368202,51.06,81693.43,33.5,0.00143,0.0,0.15676]
[1778087370216,51.06,81682.66,33.5,0.0014,0.0,0.15383]
[1778087375251,51.06,81681.01,33.5,0.00139,0.0,0.15252]
[1778087380286,51.06,81680.81,33.5,0.00138,0.0,0.15247]
[1778087385321,51.06,81678.79,33.5,0.00138,0.0,0.15193]
[1778087390356,51.06,81669.63,33.5,0.00136,0.0,0.1495]
[1778087392370,51.06,81660.41,33.5,0.00133,0.0,0.1471]
[1778087395391,51.06,81642.83,33.5,0.00129,0.0,0.1426]
[1778087399424,51.06,81631.11,33.5,0.00126,0.0,0.13967]
[1778087400431,51.06,81621.26,33.5,0.00124,0.0,0.13725]
[1778087405466,51.06,81620.97,33.5,0.00123,0.0,0.13718]
[1778087407480,51.06,81630.51,33.5,0.00126,0.0,0.13952]
[1778087412515,51.06,81637.8,33.5,0.00128,0.0,0.14133]
[1778087416086,51.06,81649.86,33.5,0.00131,0.0,0.14438]
[1778087421579,51.06,81639.55,33.5,0.00128,0.0,0.14177]
[1778087426614,51.06,81642.09,33.5,0.00129,0.0,0.14241]
[1778087431649,51.06,81646.68,33.5,0.00129,0.0,0.14276]
[1778087436684,51.06,81655.07,33.5,0.00131,0.0,0.14489]
[1778087442726,51.06,81656.52,33.5,0.00131,0.0,0.14526]
[1778087448769,51.06,81660.26,33.5,0.00132,0.0,0.14622]
[1778087453805,51.06,81661.72,33.5,0.00133,0.0,0.1466]
[1778087458840,51.06,81661.86,33.5,0.00133,0.0,0.14664]
[1778087462870,51.06,81670.99,33.5,0.00135,0.0,0.14902]
[1778087467906,51.06,81672.92,33.5,0.00136,0.0,0.14952]
[1778087472941,51.06,81682.12,33.5,0.00138,0.0,0.15196]
[1778087477976,51.06,81677.63,33.5,0.00137,0.0,0.15077]
[1778087483011,51.06,81673.5,33.5,0.00136,0.0,0.14968]
[1778087488049,51.06,81661.03,33.5,0.00133,0.0,0.14642]
[1778087492077,51.06,81653.24,33.5,0.0013,0.0,0.1436]
[1778087497112,51.06,81646.43,33.5,0.00128,0.0,0.14188]
[1778087501140,51.06,81636.91,33.5,0.00126,0.0,0.1395]
[1778087506175,51.06,81629.85,33.5,0.00124,0.0,0.13777]
[1778087511210,51.06,81629.01,33.5,0.00124,0.0,0.13756]
[1778087516245,51.06,81630.1,33.5,0.00124,0.0,0.13783]
[1778087521280,51.06,81630.88,33.5,0.00124,0.0,0.13802]
[1778087526315,51.06,81640.17,33.5,0.00127,0.0,0.14031]
[1778087531350,51.06,81648.97,33.5,0.00129,0.0,0.14252]
[1778087535378,51.06,81657.94,33.5,0.00131,0.0,0.1448]
[1778087540413,51.06,81658.81,33.5,0.00131,0.0,0.14502]
[1778087545448,51.06,81664.36,33.5,0.00133,0.0,0.14645]
[1778087548469,51.06,81673.44,33.5,0.00135,0.0,0.14882]
[1778087553504,51.06,81679.09,33.5,0.00136,0.0,0.14946]
[1778087558539,51.06,81679.16,33.5,0.00136,0.0,0.14948]
[1778087562567,51.06,81688.36,33.5,0.00138,0.0,0.15192]
[1778087562852,51.06,81688.36,33.5,0.00138,0.0,0.15192]
[1778087568609,51.06,81691.7,33.5,0.00139,0.0,0.15281]
[1778087573644,51.06,81694.63,33.5,0.0014,0.0,0.1536]
[1778087578679,51.06,81692.23,33.5,0.00139,0.0,0.15295]
[1778087583714,51.06,81686.65,33.5,0.00138,0.0,0.15146]
[1778087589257,51.06,81686.9,33.5,0.00138,0.0,0.15153]
[1778087589272,51.06,81699.04,33.5,0.00141,0.0,0.15479]
[1778087594791,51.06,81699.52,33.5,0.00141,0.0,0.15492]
[1778087596805,51.06,81690.19,33.5,0.00139,0.0,0.15241]
[1778087601840,51.06,81679.2,33.5,0.00136,0.0,0.14949]
[1778087606876,51.06,81676.55,33.5,0.00135,0.0,0.14879]
[1778087611911,51.06,81682.34,33.5,0.00136,0.0,0.14947]
[1778087616946,51.06,81681.75,33.5,0.00136,0.0,0.14931]
[1778087622041,51.06,81682.17,33.5,0.00136,0.0,0.14942]
[1778087627076,51.06,81677.35,33.5,0.00135,0.0,0.14816]
[1778087627720,51.06,81677.35,33.5,0.00135,0.0,0.14816]
[1778087629377,51.06,81675.98,33.5,0.00134,0.0,0.1478]
[1778087629620,51.06,81675.98,33.5,0.00134,0.0,0.1478]
[1778087634321,51.06,81669.55,33.5,0.00133,0.0,0.14613]
[1778087639695,51.06,81674.56,33.5,0.00134,0.0,0.14743]
[1778087640142,51.06,81674.56,33.5,0.00134,0.0,0.14743]
[1778087645497,51.06,81675.45,33.5,0.00134,0.0,0.14766]
[1778087646101,51.06,81676.62,33.5,0.00134,0.0,0.14797]
[1778087646791,51.06,81676.84,33.5,0.00134,0.0,0.14802]
[1778087647563,51.06,81676.84,33.5,0.00134,0.0,0.14802]
[1778087652378,51.06,81676.96,33.5,0.00134,0.0,0.14805]
[1778087653012,51.06,81676.96,33.5,0.00134,0.0,0.14805]
[1778087656585,51.06,81676.76,33.5,0.00134,0.0,0.148]
[1778087657241,51.06,81676.76,33.5,0.00134,0.0,0.148]
[1778087658857,51.06,81677.83,33.5,0.00135,0.0,0.14828]
[1778087658863,51.06,81677.83,33.5,0.00135,0.0,0.14828]
[1778087662859,51.06,81686.16,33.5,0.00137,0.0,0.15048]
[1778087663602,51.06,81686.16,33.5,0.00137,0.0,0.15048]
[1778087667223,51.06,81689.38,33.5,0.00138,0.0,0.15133]
[1778087667765,51.06,81689.49,33.5,0.00138,0.0,0.15136]
[1778087670571,51.06,81689.8,33.5,0.00138,0.0,0.15144]
[1778087671111,51.06,81689.61,33.5,0.00138,0.0,0.15139]
[1778087672886,51.06,81689.37,33.5,0.00137,0.0,0.15047]
[1778087673389,51.06,81689.37,33.5,0.00137,0.0,0.15047]
[1778087681456,51.06,81683.56,33.5,0.00135,0.0,0.14894]
[1778087683829,51.06,81681.44,33.5,0.00135,0.0,0.14838]
[1778087685511,51.06,81681.69,33.5,0.00135,0.0,0.14845]
[1778087685907,51.06,81681.56,33.5,0.00135,0.0,0.14842]
[1778087687751,51.06,81680.48,33.5,0.00135,0.0,0.14813]
[1778087688219,51.06,81680.48,33.5,0.00135,0.0,0.14813]
[1778087689957,51.06,81680.09,33.5,0.00134,0.0,0.14803]
[1778087690607,51.06,81680.09,33.5,0.00134,0.0,0.14803]
[1778087694105,51.06,81670.89,33.5,0.00132,0.0,0.14564]
[1778087695306,51.06,81670.65,33.5,0.00132,0.0,0.14558]
[1778087695955,51.06,81670.61,33.5,0.00132,0.0,0.14557]
[1778087697163,51.06,81671.74,33.5,0.00132,0.0,0.14586]
[1778087702192,51.06,81664.59,33.5,0.00131,0.0,0.14403]
[1778087702766,51.06,81666.21,33.5,0.00131,0.0,0.14444]
[1778087704558,51.06,81666.24,33.5,0.00131,0.0,0.14445]
[1778087705123,51.06,81666.22,33.5,0.00131,0.0,0.14444]
[1778087706273,51.06,81665.85,33.5,0.00131,0.0,0.14435]
[1778087706993,51.06,81666.08,33.5,0.00131,0.0,0.14441]
[1778087708124,51.06,81666.07,33.5,0.00131,0.0,0.14441]
[1778087708717,51.06,81666.07,33.5,0.00131,0.0,0.14441]
[1778087711784,51.06,81666.2,33.5,0.00131,0.0,0.14444]
[1778087712466,51.06,81666.2,33.5,0.00131,0.0,0.14444]
[1778087714134,51.06,81659.42,33.5,0.00129,0.0,0.14271]
[1778087714771,51.06,81656.27,33.5,0.00128,0.0,0.14192]
[1778087720729,51.06,81657.13,33.5,0.00129,0.0,0.14213]
[1778087721373,51.06,81657.13,33.5,0.00129,0.0,0.14213]
[1778087721862,51.06,81655.9,33.5,0.00128,0.0,0.14182]
[1778087727335,51.06,81658.98,33.5,0.00129,0.0,0.1426]
[1778087727897,51.06,81658.98,33.5,0.00129,0.0,0.1426]
[1778087731806,51.06,81650.21,33.5,0.00126,0.0,0.13959]
[1778087732774,51.06,81650.21,33.5,0.00126,0.0,0.13959]
[1778087732912,51.06,81650.21,33.5,0.00126,0.0,0.13959]
[1778087733033,51.06,81650.21,33.5,0.00126,0.0,0.13959]
[1778087734135,51.06,81646.42,33.5,0.00125,0.0,0.13866]
[1778087734733,51.06,81646.42,33.5,0.00125,0.0,0.13866]
[1778087734194,51.06,81635.7,33.5,0.00123,0.0,0.13603]
[1778087734780,51.06,81635.7,33.5,0.00123,0.0,0.13603]
[1778087735253,51.06,81635.7,33.5,0.00123,0.0,0.13603]
[1778087735260,51.06,81635.7,33.5,0.00123,0.0,0.13603]
[1778087740870,51.06,81621.24,33.5,0.00119,0.0,0.13256]
[1778087742936,51.06,81621.93,33.5,0.0012,0.0,0.13273]
[1778087743559,51.06,81621.93,33.5,0.0012,0.0,0.13273]
[1778087744121,51.06,81621.93,33.5,0.0012,0.0,0.13273]
[1778087744753,51.06,81621.93,33.5,0.0012,0.0,0.13273]
[1778087745801,51.06,81613.59,33.5,0.00118,0.0,0.13076]
[1778087746576,51.06,81613.59,33.5,0.00118,0.0,0.13076]
[1778087746876,51.06,81614.15,33.5,0.00118,0.0,0.13089]
[1778087747142,51.06,81614.15,33.5,0.00118,0.0,0.13089]
[1778087750940,51.06,81604.32,33.5,0.00116,0.0,0.1286]
[1778087753877,51.06,81606.25,33.5,0.00116,0.0,0.12905]
[1778087754457,51.06,81606.25,33.5,0.00116,0.0,0.12905]
[1778087756097,51.06,81606.18,33.5,0.00116,0.0,0.12903]
[1778087756167,51.06,81606.18,33.5,0.00116,0.0,0.12903]
[1778087756177,51.06,81606.18,33.5,0.00116,0.0,0.12903]
[1778087756982,51.06,81593.7,33.5,0.00113,0.0,0.12617]
[1778087759103,51.06,81586.82,33.5,0.00112,0.0,0.12462]
[1778087759472,51.06,81586.82,33.5,0.00112,0.0,0.12462]
[1778087760124,51.06,81587.28,33.5,0.00112,0.0,0.12472]
[1778087761151,51.06,81590.41,33.5,0.00112,0.0,0.12543]
[1778087761895,51.06,81593.23,33.5,0.00113,0.0,0.12606]
[1778087762593,51.06,81593.23,33.5,0.00113,0.0,0.12606]
[1778087763206,51.06,81597.43,33.5,0.00114,0.0,0.12702]
[1778087766604,51.06,81584.42,33.5,0.00111,0.0,0.12408]
[1778087767116,51.06,81583.9,33.5,0.00111,0.0,0.12396]
[1778087767467,51.06,81583.9,33.5,0.00111,0.0,0.12396]
[1778087767603,51.06,81583.9,33.5,0.00111,0.0,0.12396]
[1778087768059,51.06,81570.98,33.5,0.00108,0.0,0.1211]
[1778087769775,51.06,81570.98,33.5,0.00108,0.0,0.1211]
[1778087770180,51.06,81563.46,33.5,0.00107,0.0,0.11947]
[1778087772630,51.06,81563.29,33.5,0.00107,0.0,0.11943]
[1778087772805,51.06,81560.07,33.5,0.00106,0.0,0.11874]
[1778087776928,51.06,81564.21,33.5,0.00107,0.0,0.11963]
[1778087777549,51.06,81564.21,33.5,0.00107,0.0,0.11963]
[1778087780690,51.06,81562.0,33.5,0.00106,0.0,0.11915]
[1778087781300,51.06,81560.52,33.5,0.00106,0.0,0.11883]
[1778087781857,51.06,81559.99,33.5,0.00106,0.0,0.11872]
[1778087782615,51.06,81559.99,33.5,0.00106,0.0,0.11872]
[1778087783779,51.06,81558.34,33.5,0.00106,0.0,0.11837]
[1778087784221,51.06,81558.06,33.5,0.00106,0.0,0.11831]
[1778087786193,51.06,81546.74,33.5,0.00103,0.0,0.1159]
[1778087787074,51.06,81546.74,33.5,0.00103,0.0,0.1159]
[1778087787689,51.06,81546.74,33.5,0.00103,0.0,0.1159]
[1778087787695,51.06,81546.74,33.5,0.00103,0.0,0.1159]
[1778087787789,51.06,81546.74,33.5,0.00103,0.0,0.1159]
[1778087790854,51.06,81540.64,33.5,0.00102,0.0,0.11462]
[1778087790963,51.06,81540.64,33.5,0.00102,0.0,0.11462]
[1778087792531,51.06,81539.25,33.5,0.00101,0.0,0.11365]
[1778087792959,51.06,81537.66,33.5,0.00101,0.0,0.11332]
[1778087793777,51.06,81537.66,33.5,0.00101,0.0,0.11332]
[1778087794639,51.06,81537.22,33.5,0.00101,0.0,0.11323]
[1778087795012,51.06,81536.31,33.5,0.001,0.0,0.11304]
[1778087795680,51.06,81536.31,33.5,0.001,0.0,0.11304]
[1778087795781,51.06,81524.65,33.5,0.00098,0.0,0.11066]
[1778087797209,51.06,81518.36,33.5,0.00097,0.0,0.1094]
[1778087797223,51.06,81518.36,33.5,0.00097,0.0,0.1094]
[1778087799373,51.06,81510.77,33.5,0.00096,0.0,0.10789]
[1778087799413,51.06,81510.77,33.5,0.00096,0.0,0.10789]
[1778087800395,51.06,81508.14,33.5,0.00095,0.0,0.10737]
[1778087800437,51.06,81470.15,33.5,0.00088,0.0,0.10012]
[1778087801717,51.06,81458.92,33.5,0.00086,0.0,0.09807]
[1778087802374,51.06,81458.92,33.5,0.00086,0.0,0.09807]
[1778087803310,51.06,81458.86,33.5,0.00086,0.0,0.09805]
[1778087805588,51.06,81454.61,33.5,0.00085,0.0,0.09729]
[1778087806033,51.06,81452.59,33.5,0.00085,0.0,0.09692]
[1778087806560,51.06,81452.59,33.5,0.00085,0.0,0.09692]
[1778087806633,51.06,81434.54,33.5,0.00082,0.0,0.09373]
[1778087808647,51.06,81425.91,33.5,0.00081,0.0,0.09224]
[1778087810176,51.06,81430.29,33.5,0.00081,0.0,0.09299]
[1778087810569,51.06,81430.29,33.5,0.00081,0.0,0.09299]
[1778087811805,51.06,81433.41,33.5,0.00082,0.0,0.09353]
[1778087812438,51.06,81438.83,33.5,0.00083,0.0,0.09448]
[1778087813522,51.06,81439.86,33.5,0.00083,0.0,0.09466]
[1778087815153,51.06,81441.68,33.5,0.00083,0.0,0.09498]
[1778087815524,51.06,81441.68,33.5,0.00083,0.0,0.09498]
[1778087816554,51.06,81441.5,33.5,0.00083,0.0,0.09495]
[1778087817210,51.06,81441.53,33.5,0.00083,0.0,0.09495]
[1778087818356,51.06,81447.26,33.5,0.00084,0.0,0.09597]
[1778087823494,51.06,81455.94,33.5,0.00086,0.0,0.09753]
[1778087824945,51.06,81466.28,33.5,0.00087,0.0,0.09941]
[1778087825589,51.06,81466.28,33.5,0.00087,0.0,0.09941]
[1778087830503,51.06,81478.52,33.5,0.0009,0.0,0.10168]
[1778087835444,51.06,81482.94,33.5,0.0009,0.0,0.10251]
[1778087835556,51.06,81482.94,33.5,0.0009,0.0,0.10251]
[1778087835875,51.06,81483.6,33.5,0.00091,0.0,0.10264]
[1778087836451,51.06,81483.6,33.5,0.00091,0.0,0.10264]
[1778087837559,51.06,81497.27,33.5,0.00093,0.0,0.10525]
[1778087838350,51.06,81497.27,33.5,0.00093,0.0,0.10525]
[1778087839048,51.06,81498.98,33.5,0.00093,0.0,0.10558]
[1778087840972,51.06,81503.76,33.5,0.00094,0.0,0.10651]
[1778087841895,51.06,81507.76,33.5,0.00095,0.0,0.1073]
[1778087846217,51.06,81510.13,33.5,0.00095,0.0,0.10776]
[1778087846905,51.06,81510.3,33.5,0.00095,0.0,0.1078]
[1778087848401,51.06,81510.84,33.5,0.00096,0.0,0.1079]
[1778087851374,51.06,81514.34,33.5,0.00096,0.0,0.1086]
[1778087851707,51.06,81514.34,33.5,0.00096,0.0,0.1086]
[1778087852890,51.06,81525.87,33.5,0.00098,0.0,0.11024]
[1778087854708,51.06,81525.92,33.5,0.00098,0.0,0.11025]
[1778087855871,51.06,81525.6,33.5,0.00098,0.0,0.11019]
[1778087855950,51.06,81525.64,33.5,0.00098,0.0,0.1102]
[1778087856798,51.06,81511.05,33.5,0.00095,0.0,0.10729]
[1778087856913,51.06,81511.05,33.5,0.00095,0.0,0.10729]
[1778087858190,51.06,81509.47,33.5,0.00095,0.0,0.10698]
[1778087858997,51.06,81511.01,33.5,0.00095,0.0,0.10728]
[1778087859707,51.06,81511.01,33.5,0.00095,0.0,0.10728]
[1778087862756,51.06,81510.01,33.5,0.00095,0.0,0.10709]
[1778087862780,51.06,81510.01,33.5,0.00095,0.0,0.10709]
[1778087862820,51.06,81510.01,33.5,0.00095,0.0,0.10709]
[1778087863780,51.06,81509.68,33.5,0.00095,0.0,0.10702]
[1778087863799,51.06,81453.08,33.5,0.00085,0.0,0.09641]
[1778087864080,51.06,81453.08,33.5,0.00085,0.0,0.09641]
[1778087864770,51.06,81432.06,33.5,0.00081,0.0,0.09272]
[1778087865435,51.06,81432.06,33.5,0.00081,0.0,0.09272]
[1778087865863,51.06,81432.06,33.5,0.00081,0.0,0.09272]
[1778087865887,51.06,81432.06,33.5,0.00081,0.0,0.09272]
[1778087868405,51.06,81429.28,33.5,0.00081,0.0,0.09224]
[1778087868910,51.06,81427.01,33.5,0.0008,0.0,0.09185]
[1778087870074,51.06,81427.25,33.5,0.0008,0.0,0.09189]
[1778087871862,51.06,81426.05,33.5,0.0008,0.0,0.09169]
[1778087874113,51.06,81422.41,33.5,0.0008,0.0,0.09106]
[1778087874837,51.06,81422.41,33.5,0.0008,0.0,0.09106]
[1778087875235,51.06,81422.37,33.5,0.0008,0.0,0.09106]
[1778087875866,51.06,81422.37,33.5,0.0008,0.0,0.09106]
[1778087879805,51.06,81420.83,33.5,0.00079,0.0,0.0908]
[1778087880398,51.06,81421.76,33.5,0.0008,0.0,0.09095]
[1778087880927,51.06,81420.57,33.5,0.00079,0.0,0.09075]
[1778087881614,51.06,81420.57,33.5,0.00079,0.0,0.09075]
[1778087882100,51.06,81420.96,33.5,0.00079,0.0,0.09082]
[1778087882788,51.06,81420.96,33.5,0.00079,0.0,0.09082]
[1778087884312,51.06,81421.13,33.5,0.00079,0.0,0.09085]
[1778087884512,51.06,81421.13,33.5,0.00079,0.0,0.09085]
[1778087888436,51.06,81412.54,33.5,0.00078,0.0,0.0894]
[1778087889199,51.06,81413.09,33.5,0.00078,0.0,0.08949]
[1778087889216,51.06,81413.09,33.5,0.00078,0.0,0.08949]
[1778087889297,51.06,81413.09,33.5,0.00078,0.0,0.08949]
[1778087891934,51.06,81407.5,33.5,0.00077,0.0,0.08856]
[1778087892556,51.06,81407.5,33.5,0.00077,0.0,0.08856]
[1778087893276,51.06,81409.87,33.5,0.00078,0.0,0.08896]
[1778087893576,51.06,81409.87,33.5,0.00078,0.0,0.08896]
[1778087893887,51.06,81409.87,33.5,0.00078,0.0,0.08896]
[1778087894160,51.06,81413.66,33.5,0.00078,0.0,0.08959]
[1778087894497,51.06,81413.66,33.5,0.00078,0.0,0.08959]
[1778087895781,51.06,81426.55,33.5,0.0008,0.0,0.09177]
[1778087899803,51.06,81428.94,33.5,0.00081,0.0,0.09218]
[1778087900426,51.06,81426.45,33.5,0.0008,0.0,0.09175]
[1778087900888,51.06,81426.45,33.5,0.0008,0.0,0.09175]
[1778087901533,51.06,81426.32,33.5,0.0008,0.0,0.09173]
[1778087907064,51.06,81426.68,33.5,0.0008,0.0,0.09179]
[1778087908066,51.06,81426.68,33.5,0.0008,0.0,0.09179]
[1778087908762,51.06,81426.68,33.5,0.0008,0.0,0.09179]
[1778087910132,51.06,81424.57,33.5,0.0008,0.0,0.09143]
[1778087911298,51.06,81425.46,33.5,0.0008,0.0,0.09158]
[1778087912970,51.06,81433.37,33.5,0.00081,0.0,0.09237]
[1778087914249,51.06,81427.39,33.5,0.0008,0.0,0.09134]
[1778087919165,51.06,81433.2,33.5,0.00081,0.0,0.09234]
[1778087921686,51.06,81434.15,33.5,0.00081,0.0,0.0925]
[1778087923562,51.06,81433.98,33.5,0.00081,0.0,0.09247]
[1778087924167,51.06,81435.58,33.5,0.00081,0.0,0.09275]
[1778087926817,51.06,81435.4,33.5,0.00081,0.0,0.09272]
[1778087927590,51.06,81436.43,33.5,0.00081,0.0,0.09289]
[1778087929681,51.06,81436.16,33.5,0.00081,0.0,0.09285]
[1778087930250,51.06,81436.72,33.5,0.00081,0.0,0.09294]
[1778087931338,51.06,81437.34,33.5,0.00082,0.0,0.09305]
[1778087931966,51.06,81437.34,33.5,0.00082,0.0,0.09305]
[1778087937179,51.06,81440.71,33.5,0.00082,0.0,0.09364]
[1778087937772,51.06,81440.71,33.5,0.00082,0.0,0.09364]
[1778087938883,51.06,81440.36,33.5,0.00082,0.0,0.09358]
[1778087939212,51.06,81440.49,33.5,0.00082,0.0,0.0936]
[1778087941775,51.06,81440.4,33.5,0.00082,0.0,0.09358]
[1778087942536,51.06,81438.61,33.5,0.00082,0.0,0.09327]
[1778087944232,51.06,81437.6,33.5,0.00082,0.0,0.0931]
[1778087944782,51.06,81437.6,33.5,0.00082,0.0,0.0931]
[1778087946011,51.06,81445.76,33.5,0.00083,0.0,0.09452]
[1778087946138,51.06,81445.76,33.5,0.00083,0.0,0.09452]
[1778087948274,51.06,81452.44,33.5,0.00084,0.0,0.0957]
[1778087948416,51.06,81452.44,33.5,0.00084,0.0,0.0957]
[1778087948566,51.06,81452.44,33.5,0.00084,0.0,0.0957]
[1778087949137,51.06,81453.82,33.5,0.00084,0.0,0.09595]
[1778087949531,51.06,81453.82,33.5,0.00084,0.0,0.09595]
[1778087949563,51.06,81453.82,33.5,0.00084,0.0,0.09595]
[1778087951840,51.06,81452.89,33.5,0.00084,0.0,0.09578]
[1778087952654,51.06,81448.73,33.5,0.00083,0.0,0.09505]
[1778087953133,51.06,81449.26,33.5,0.00084,0.0,0.09514]
[1778087953817,51.06,81449.26,33.5,0.00084,0.0,0.09514]
[1778087955125,51.06,81451.16,33.5,0.00084,0.0,0.09548]
[1778087955664,51.06,81451.16,33.5,0.00084,0.0,0.09548]
[1778087956848,51.06,81452.3,33.5,0.00084,0.0,0.09568]
[1778087957480,51.06,81455.72,33.5,0.00085,0.0,0.09629]
[1778087958555,51.06,81455.82,33.5,0.00085,0.0,0.09631]
[1778087958990,51.06,81455.82,33.5,0.00085,0.0,0.09631]
[1778087959798,51.06,81457.73,33.5,0.00085,0.0,0.09665]
[1778087960210,51.06,81458.29,33.5,0.00085,0.0,0.09675]
[1778087963273,51.06,81461.64,33.5,0.00086,0.0,0.09735]
[1778087963276,51.06,81461.64,33.5,0.00086,0.0,0.09735]
[1778087964550,51.06,81465.84,33.5,0.00086,0.0,0.09811]
[1778087965208,51.06,81471.85,33.5,0.00087,0.0,0.09921]
[1778087970506,51.06,81472.8,33.5,0.00088,0.0,0.09938]
[1778087975541,51.06,81470.9,33.5,0.00087,0.0,0.09843]
[1778087978144,51.06,81474.65,33.5,0.00087,0.0,0.09911]
[1778087978804,51.06,81474.65,33.5,0.00087,0.0,0.09911]
[1778087979817,51.06,81474.66,33.5,0.00087,0.0,0.09911]
[1778087981857,51.06,81474.75,33.5,0.00087,0.0,0.09913]
[1778087982003,51.06,81474.75,33.5,0.00087,0.0,0.09913]
[1778087982018,51.06,81474.96,33.5,0.00087,0.0,0.09917]
[1778087983499,51.06,81483.14,33.5,0.00089,0.0,0.10068]
[1778087983705,51.06,81483.14,33.5,0.00089,0.0,0.10068]
[1778087984257,51.06,81486.31,33.5,0.00089,0.0,0.10127]
[1778087986013,51.06,81489.74,33.5,0.0009,0.0,0.10191]
[1778087989612,51.06,81490.74,33.5,0.0009,0.0,0.1021]
[1778087990747,51.06,81491.1,33.5,0.0009,0.0,0.10217]
[1778087992544,51.06,81490.84,33.5,0.0009,0.0,0.10212]
[1778087993030,51.06,81493.04,33.5,0.00091,0.0,0.10254]
[1778087995615,51.06,81493.38,33.5,0.00091,0.0,0.1026]
[1778087996231,51.06,81492.32,33.5,0.0009,0.0,0.1024]
[1778087998952,51.06,81493.32,33.5,0.00091,0.0,0.10259]
[1778088000937,51.06,81493.24,33.5,0.00091,0.0,0.10257]
[1778088001173,51.06,81492.15,33.5,0.0009,0.0,0.10237]
[1778088001579,51.06,81492.15,33.5,0.0009,0.0,0.10237]
[1778088001993,51.06,81492.15,33.5,0.0009,0.0,0.10237]
[1778088002191,51.06,81498.0,33.5,0.00091,0.0,0.10348]
[1778088007131,51.06,81502.16,33.5,0.00092,0.0,0.10427]
[1778088007165,51.06,81502.16,33.5,0.00092,0.0,0.10427]
[1778088007831,51.06,81502.16,33.5,0.00092,0.0,0.10427]
[1778088008449,51.06,81498.15,33.5,0.00092,0.0,0.10351]
[1778088008477,51.06,81498.15,33.5,0.00092,0.0,0.10351]
[1778088009079,51.06,81499.88,33.5,0.00092,0.0,0.10384]
[1778088011666,51.06,81503.32,33.5,0.00092,0.0,0.1045]
[1778088012211,51.06,81503.0,33.5,0.00092,0.0,0.10444]
[1778088012885,51.06,81503.0,33.5,0.00092,0.0,0.10444]
[1778088013565,51.06,81502.83,33.5,0.00092,0.0,0.1044]
[1778088014065,51.06,81503.96,33.5,0.00093,0.0,0.10462]
[1778088015177,51.06,81503.54,33.5,0.00093,0.0,0.10454]
[1778088015819,51.06,81503.54,33.5,0.00093,0.0,0.10454]
[1778088017776,51.06,81508.83,33.5,0.00093,0.0,0.10556]
[1778088022872,51.06,81508.95,33.5,0.00094,0.0,0.10559]
[1778088023790,51.06,81508.95,33.5,0.00094,0.0,0.10559]
[1778088024477,51.06,81509.41,33.5,0.00094,0.0,0.10568]
[1778088027907,51.06,81500.07,33.5,0.00092,0.0,0.10387]
[1778088031935,51.06,81494.02,33.5,0.0009,0.0,0.10209]
[1778088033220,51.06,81492.83,33.5,0.0009,0.0,0.10187]
[1778088033761,51.06,81492.83,33.5,0.0009,0.0,0.10187]
[1778088037209,51.06,81497.39,33.5,0.00091,0.0,0.10273]
[1778088038452,51.06,81500.64,33.5,0.00091,0.0,0.10335]
[1778088044019,51.06,81504.42,33.5,0.00092,0.0,0.10407]
[1778088044901,51.06,81504.42,33.5,0.00092,0.0,0.10407]
[1778088045681,51.06,81506.63,33.5,0.00093,0.0,0.1045]
[1778088052075,51.06,81506.8,33.5,0.00093,0.0,0.10453]
[1778088054322,51.06,81506.89,33.5,0.00093,0.0,0.10455]
[1778088054909,51.06,81506.89,33.5,0.00093,0.0,0.10455]
[1778088062774,51.06,81505.41,33.5,0.00092,0.0,0.10426]
[1778088063018,51.06,81505.41,33.5,0.00092,0.0,0.10426]
[1778088063648,51.06,81502.91,33.5,0.00092,0.0,0.10378]
[1778088063703,51.06,81502.91,33.5,0.00092,0.0,0.10378]
[1778088067348,51.06,81513.19,33.5,0.00094,0.0,0.10576]
[1778088067353,51.06,81513.19,33.5,0.00094,0.0,0.10576]
[1778088069968,51.06,81523.1,33.5,0.00096,0.0,0.10771]
[1778088072448,51.06,81527.73,33.5,0.00096,0.0,0.10863]
[1778088075886,51.06,81527.96,33.5,0.00097,0.0,0.10867]
[1778088076477,51.06,81527.89,33.5,0.00097,0.0,0.10866]
[1778088077010,51.06,81527.89,33.5,0.00097,0.0,0.10866]
[1778088077642,51.06,81527.81,33.5,0.00096,0.0,0.10864]
[1778088078768,51.06,81527.22,33.5,0.00096,0.0,0.10853]
[1778088079306,51.06,81527.81,33.5,0.00096,0.0,0.10864]
[1778088085307,51.06,81527.59,33.5,0.00096,0.0,0.1086]
[1778088087415,51.06,81527.59,33.5,0.00096,0.0,0.1086]
[1778088087966,51.06,81527.59,33.5,0.00096,0.0,0.1086]
[1778088089333,51.06,81533.94,33.5,0.00098,0.0,0.10987]
[1778088089391,51.06,81533.94,33.5,0.00098,0.0,0.10987]
[1778088090844,51.06,81533.06,33.5,0.00098,0.0,0.10969]
[1778088090875,51.06,81533.06,33.5,0.00098,0.0,0.10969]
[1778088092196,51.06,81530.11,33.5,0.00096,0.0,0.10844]
[1778088092742,51.06,81530.11,33.5,0.00096,0.0,0.10844]
[1778088093838,51.06,81528.63,33.5,0.00096,0.0,0.10815]
[1778088094553,51.06,81529.08,33.5,0.00096,0.0,0.10824]
[1778088095722,51.06,81529.33,33.5,0.00096,0.0,0.10829]
[1778088096234,51.06,81529.59,33.5,0.00096,0.0,0.10834]
[1778088096894,51.06,81529.59,33.5,0.00096,0.0,0.10834]
[1778088097570,51.06,81530.48,33.5,0.00096,0.0,0.10851]
[1778088098814,51.06,81530.74,33.5,0.00096,0.0,0.10857]
[1778088099910,51.06,81530.78,33.5,0.00096,0.0,0.10857]
[1778088104132,51.06,81534.89,33.5,0.00097,0.0,0.1094]
[1778088104863,51.06,81536.24,33.5,0.00098,0.0,0.10967]
[1778088105443,51.06,81536.63,33.5,0.00098,0.0,0.10975]
[1778088106009,51.06,81536.63,33.5,0.00098,0.0,0.10975]
[1778088108047,51.06,81537.99,33.5,0.00098,0.0,0.11002]
[1778088108058,51.06,81537.99,33.5,0.00098,0.0,0.11002]
[1778088110482,51.06,81526.12,33.5,0.00096,0.0,0.10765]
[1778088111441,51.06,81526.12,33.5,0.00096,0.0,0.10765]
[1778088112130,51.06,81526.12,33.5,0.00096,0.0,0.10765]
[1778088117628,51.06,81528.89,33.5,0.00096,0.0,0.1082]
[1778088118082,51.06,81528.89,33.5,0.00096,0.0,0.1082]
[1778088125587,51.06,81530.78,33.5,0.00096,0.0,0.10857]
[1778088130014,51.06,81533.83,33.5,0.00097,0.0,0.10918]
[1778088131816,51.06,81533.21,33.5,0.00097,0.0,0.10906]
[1778088134742,51.06,81532.0,33.5,0.00097,0.0,0.10882]
[1778088135342,51.06,81532.0,33.5,0.00097,0.0,0.10882]
[1778088135778,51.06,81532.0,33.5,0.00097,0.0,0.10882]
[1778088136153,51.06,81532.0,33.5,0.00097,0.0,0.10882]
[1778088136804,51.06,81531.61,33.5,0.00097,0.0,0.10874]
[1778088137615,51.06,81531.61,33.5,0.00097,0.0,0.10874]
[1778088139019,51.06,81527.24,33.5,0.00096,0.0,0.10787]
[1778088139784,51.06,81524.77,33.5,0.00095,0.0,0.10738]
[1778088140882,51.06,81521.72,33.5,0.00095,0.0,0.10678]
[1778088140990,51.06,81521.72,33.5,0.00095,0.0,0.10678]
[1778088141588,51.06,81521.15,33.5,0.00095,0.0,0.10667]
[1778088142070,51.06,81521.15,33.5,0.00095,0.0,0.10667]
[1778088143848,51.06,81513.44,33.5,0.00093,0.0,0.10517]
[1778088144311,51.06,81514.56,33.5,0.00093,0.0,0.10539]
[1778088144955,51.06,81514.56,33.5,0.00093,0.0,0.10539]
[1778088145625,51.06,81514.02,33.5,0.00093,0.0,0.10528]
[1778088149112,51.06,81508.81,33.5,0.00092,0.0,0.10428]
[1778088149801,51.06,81508.71,33.5,0.00092,0.0,0.10426]
[1778088151343,51.06,81508.05,33.5,0.00092,0.0,0.10413]
[1778088152631,51.06,81507.21,33.5,0.00092,0.0,0.10333]
[1778088153738,51.06,81507.97,33.5,0.00092,0.0,0.10348]
[1778088155022,51.06,81507.73,33.5,0.00092,0.0,0.10343]
[1778088157667,51.06,81516.28,33.5,0.00093,0.0,0.10508]
[1778088158183,51.06,81516.28,33.5,0.00093,0.0,0.10508]
[1778088165210,51.06,81523.79,33.5,0.00095,0.0,0.10654]
[1778088166465,51.06,81523.11,33.5,0.00094,0.0,0.1064]
[1778088168272,51.06,81525.31,33.5,0.00095,0.0,0.10684]
[1778088168803,51.06,81525.31,33.5,0.00095,0.0,0.10684]
[1778088175295,51.06,81523.99,33.5,0.00095,0.0,0.10658]
[1778088177763,51.06,81527.57,33.5,0.00095,0.0,0.10728]
[1778088178287,51.06,81530.09,33.5,0.00096,0.0,0.10778]
[1778088178793,51.06,81530.09,33.5,0.00096,0.0,0.10778]
[1778088179458,51.06,81528.83,33.5,0.00096,0.0,0.10753]
[1778088184254,51.06,81530.77,33.5,0.00096,0.0,0.10791]
[1778088184836,51.06,81530.77,33.5,0.00096,0.0,0.10791]
[1778088186381,51.06,81530.38,33.5,0.00096,0.0,0.10784]
[1778088186866,51.06,81530.38,33.5,0.00096,0.0,0.10784]
[1778088191777,51.06,81533.53,33.5,0.00096,0.0,0.10846]
[1778088192387,51.06,81532.57,33.5,0.00096,0.0,0.10827]
[1778088196121,51.06,81535.19,33.5,0.00097,0.0,0.10879]
[1778088196787,51.06,81537.96,33.5,0.00097,0.0,0.10935]
[1778088198966,51.06,81538.76,33.5,0.00097,0.0,0.10951]
[1778088199791,51.06,81538.55,33.5,0.00097,0.0,0.10947]
[1778088204879,51.06,81536.03,33.5,0.00097,0.0,0.10896]
[1778088205443,51.06,81536.03,33.5,0.00097,0.0,0.10896]
[1778088209175,51.06,81547.46,33.5,0.00099,0.0,0.11127]
[1778088209385,51.06,81547.46,33.5,0.00099,0.0,0.11127]
[1778088211171,51.06,81549.68,33.5,0.001,0.0,0.11172]
[1778088213062,51.06,81541.07,33.5,0.00097,0.0,0.10931]
[1778088213670,51.06,81541.71,33.5,0.00097,0.0,0.10943]
[1778088219245,51.06,81543.57,33.5,0.00098,0.0,0.10981]
[1778088224281,51.06,81545.01,33.5,0.00098,0.0,0.1101]
[1778088226383,51.06,81545.01,33.5,0.00098,0.0,0.1101]
[1778088226976,51.06,81545.01,33.5,0.00098,0.0,0.1101]
[1778088232336,51.06,81536.43,33.5,0.00096,0.0,0.10838]
[1778088235324,51.06,81532.28,33.5,0.00096,0.0,0.10756]
[1778088235919,51.06,81532.28,33.5,0.00096,0.0,0.10756]
[1778088236558,51.06,81536.36,33.5,0.00096,0.0,0.10836]
[1778088237020,51.06,81536.36,33.5,0.00096,0.0,0.10836]
[1778088238182,51.06,81537.17,33.5,0.00097,0.0,0.10853]
[1778088238842,51.06,81536.52,33.5,0.00096,0.0,0.1084]
[1778088239493,51.06,81536.47,33.5,0.00096,0.0,0.10839]
[1778088240350,51.06,81536.8,33.5,0.00096,0.0,0.10845]
[1778088244328,51.06,81536.16,33.5,0.00096,0.0,0.10832]
[1778088244561,51.06,81536.16,33.5,0.00096,0.0,0.10832]
[1778088245858,51.06,81533.55,33.5,0.00096,0.0,0.10781]
[1778088245925,51.06,81524.65,33.5,0.00094,0.0,0.10606]
[1778088246356,51.06,81524.65,33.5,0.00094,0.0,0.10606]
[1778088246894,51.06,81524.65,33.5,0.00094,0.0,0.10606]
[1778088247961,51.06,81524.64,33.5,0.00094,0.0,0.10605]
[1778088248946,51.06,81524.6,33.5,0.00094,0.0,0.10605]
[1778088249685,51.06,81525.26,33.5,0.00094,0.0,0.10618]
[1778088252309,51.06,81523.82,33.5,0.00094,0.0,0.10589]
[1778088252915,51.06,81523.82,33.5,0.00094,0.0,0.10589]
[1778088253456,51.06,81523.61,33.5,0.00094,0.0,0.10585]
[1778088253932,51.06,81523.61,33.5,0.00094,0.0,0.10585]
[1778088257473,51.06,81526.82,33.5,0.00095,0.0,0.10648]
[1778088257964,51.06,81526.82,33.5,0.00095,0.0,0.10648]
[1778088261903,51.06,81526.96,33.5,0.00095,0.0,0.10651]
[1778088262857,51.06,81526.93,33.5,0.00095,0.0,0.1065]
[1778088263247,51.06,81526.93,33.5,0.00095,0.0,0.1065]
[1778088263835,51.06,81526.93,33.5,0.00095,0.0,0.1065]
[1778088265814,51.06,81526.96,33.5,0.00095,0.0,0.10651]
[1778088266215,51.06,81526.96,33.5,0.00095,0.0,0.10651]
[1778088266941,51.06,81525.52,33.5,0.00094,0.0,0.10623]
[1778088267063,51.06,81525.52,33.5,0.00094,0.0,0.10623]
[1778088267299,51.06,81525.52,33.5,0.00094,0.0,0.10623]
[1778088267382,51.06,81523.91,33.5,0.00094,0.0,0.10591]
[1778088267901,51.06,81523.91,33.5,0.00094,0.0,0.10591]
[1778088268421,51.06,81519.05,33.5,0.00093,0.0,0.10497]
[1778088268925,51.06,81519.05,33.5,0.00093,0.0,0.10497]
[1778088269591,51.06,81515.3,33.5,0.00092,0.0,0.10424]
[1778088272458,51.06,81517.51,33.5,0.00092,0.0,0.10403]
[1778088273100,51.06,81517.51,33.5,0.00092,0.0,0.10403]
[1778088277107,51.06,81517.4,33.5,0.00092,0.0,0.10401]
[1778088277755,51.06,81517.4,33.5,0.00092,0.0,0.10401]
[1778088283694,51.06,81516.56,33.5,0.00092,0.0,0.10385]
[1778088286715,51.06,81505.9,33.5,0.0009,0.0,0.10182]
[1778088287879,51.06,81505.9,33.5,0.0009,0.0,0.10182]
[1778088287894,51.06,81505.9,33.5,0.0009,0.0,0.10182]
[1778088289162,51.06,81502.04,33.5,0.00089,0.0,0.1011]
[1778088289479,51.06,81497.96,33.5,0.00089,0.0,0.10033]
[1778088289878,51.06,81497.96,33.5,0.00089,0.0,0.10033]
[1778088291020,51.06,81494.9,33.5,0.00088,0.0,0.09977]
[1778088291174,51.06,81494.9,33.5,0.00088,0.0,0.09977]
[1778088294370,51.06,81505.7,33.5,0.0009,0.0,0.10178]
[1778088294956,51.06,81505.7,33.5,0.0009,0.0,0.10178]
[1778088295603,51.06,81503.91,33.5,0.0009,0.0,0.10145]
[1778088296126,51.06,81503.91,33.5,0.0009,0.0,0.10145]
[1778088297852,51.06,81503.86,33.5,0.0009,0.0,0.10144]
[1778088298837,51.06,81503.82,33.5,0.0009,0.0,0.10143]
[1778088302829,51.06,81493.41,33.5,0.00088,0.0,0.09949]
[1778088308612,51.06,81492.51,33.5,0.00088,0.0,0.09933]
[1778088309267,51.06,81492.51,33.5,0.00088,0.0,0.09933]
[1778088314915,51.06,81492.78,33.5,0.00088,0.0,0.09938]
[1778088317805,51.06,81492.74,33.5,0.00088,0.0,0.09937]
[1778088318950,51.06,81493.22,33.5,0.00088,0.0,0.09946]
[1778088324905,51.06,81492.99,33.5,0.00088,0.0,0.09941]
[1778088325567,51.06,81493.03,33.5,0.00088,0.0,0.09942]
[1778088326056,51.06,81493.03,33.5,0.00088,0.0,0.09942]
[1778088326764,51.06,81493.07,33.5,0.00088,0.0,0.09943]
[1778088330022,51.06,81502.83,33.5,0.0009,0.0,0.10124]
[1778088330569,51.06,81502.83,33.5,0.0009,0.0,0.10124]
[1778088331136,51.06,81502.83,33.5,0.0009,0.0,0.10124]
[1778088331748,51.06,81511.71,33.5,0.00091,0.0,0.10229]
[1778088332998,51.06,81512.61,33.5,0.00091,0.0,0.10246]
[1778088336615,51.06,81513.07,33.5,0.00091,0.0,0.10255]
[1778088337095,51.06,81513.07,33.5,0.00091,0.0,0.10255]
[1778088343114,51.06,81510.7,33.5,0.0009,0.0,0.1021]
[1778088346901,51.06,81509.32,33.5,0.0009,0.0,0.10184]
[1778088347526,51.06,81509.43,33.5,0.0009,0.0,0.10186]
[1778088347982,51.06,81509.43,33.5,0.0009,0.0,0.10186]
[1778088348692,51.06,81510.05,33.5,0.0009,0.0,0.10197]
[1778088349077,51.06,81510.05,33.5,0.0009,0.0,0.10197]
[1778088349757,51.06,81510.31,33.5,0.0009,0.0,0.10202]
[1778088350504,51.06,81510.31,33.5,0.0009,0.0,0.10202]
[1778088350875,51.06,81510.31,33.5,0.0009,0.0,0.10202]
[1778088351748,51.06,81510.35,33.5,0.0009,0.0,0.10203]
[1778088352393,51.06,81510.35,33.5,0.0009,0.0,0.10203]
[1778088353446,51.06,81510.08,33.5,0.0009,0.0,0.10198]
[1778088354378,51.06,81510.08,33.5,0.0009,0.0,0.10198]
[1778088357676,51.06,81514.45,33.5,0.00091,0.0,0.10281]
[1778088358044,51.06,81514.45,33.5,0.00091,0.0,0.10281]
[1778088359085,51.06,81514.46,33.5,0.00091,0.0,0.10281]
[1778088360038,51.06,81514.46,33.5,0.00091,0.0,0.10281]
[1778088360630,51.06,81514.46,33.5,0.00091,0.0,0.10281]
[1778088361125,51.06,81514.46,33.5,0.00091,0.0,0.10281]
[1778088362608,51.06,81512.09,33.5,0.00091,0.0,0.10236]
[1778088363726,51.06,81512.06,33.5,0.00091,0.0,0.10235]
[1778088369309,51.06,81503.9,33.5,0.00089,0.0,0.10082]
[1778088369722,51.06,81503.9,33.5,0.00089,0.0,0.10082]
[1778088375351,51.06,81503.86,33.5,0.00089,0.0,0.10081]
[1778088379025,51.06,81498.5,33.5,0.00088,0.0,0.09981]
[1778088384414,51.06,81490.89,33.5,0.00087,0.0,0.09841]
[1778088389449,51.06,81491.34,33.5,0.00087,0.0,0.0985]
[1778088391660,51.06,81490.64,33.5,0.00087,0.0,0.09837]
[1778088392118,51.06,81490.64,33.5,0.00087,0.0,0.09837]
[1778088393867,51.06,81487.82,33.5,0.00086,0.0,0.09725]
[1778088394648,51.06,81485.47,33.5,0.00085,0.0,0.09682]
[1778088396325,51.06,81483.88,33.5,0.00085,0.0,0.09654]
[1778088396481,51.06,81484.24,33.5,0.00085,0.0,0.0966]
[1778088397826,51.06,81481.75,33.5,0.00085,0.0,0.09615]
[1778088397936,51.06,81481.75,33.5,0.00085,0.0,0.09615]
[1778088398512,51.06,81472.47,33.5,0.00083,0.0,0.0945]
[1778088403745,51.06,81472.6,33.5,0.00083,0.0,0.09453]
[1778088406568,51.06,81488.83,33.5,0.00086,0.0,0.09743]
[1778088407481,51.06,81488.83,33.5,0.00086,0.0,0.09743]
[1778088407837,51.06,81488.83,33.5,0.00086,0.0,0.09743]
[1778088408971,51.06,81494.45,33.5,0.00087,0.0,0.09845]
[1778088409640,51.06,81494.45,33.5,0.00087,0.0,0.09845]
[1778088415631,51.06,81497.87,33.5,0.00088,0.0,0.09908]
[1778088419943,51.06,81496.51,33.5,0.00087,0.0,0.09883]
[1778088420659,51.06,81494.04,33.5,0.00087,0.0,0.09838]
[1778088424100,51.06,81494.58,33.5,0.00087,0.0,0.09848]
[1778088424653,51.06,81495.08,33.5,0.00087,0.0,0.09857]
[1778088425006,51.06,81495.08,33.5,0.00087,0.0,0.09857]
[1778088425626,51.06,81495.04,33.5,0.00087,0.0,0.09856]
[1778088430741,51.06,81492.82,33.5,0.00087,0.0,0.09816]
[1778088433943,51.06,81493.06,33.5,0.00087,0.0,0.0982]
[1778088434593,51.06,81492.95,33.5,0.00087,0.0,0.09818]
[1778088435797,51.06,81492.45,33.5,0.00087,0.0,0.09809]
[1778088436473,51.06,81492.45,33.5,0.00087,0.0,0.09809]
[1778088437022,51.06,81490.55,33.5,0.00086,0.0,0.09774]
[1778088437669,51.06,81487.39,33.5,0.00086,0.0,0.09717]
[1778088442825,51.06,81495.43,33.5,0.00087,0.0,0.09863]
[1778088445224,51.06,81495.35,33.5,0.00087,0.0,0.09862]
[1778088446122,51.06,81494.58,33.5,0.00087,0.0,0.09848]
[1778088446856,51.06,81494.49,33.5,0.00087,0.0,0.09846]
[1778088447402,51.06,81494.49,33.5,0.00087,0.0,0.09846]
[1778088447886,51.06,81494.23,33.5,0.00087,0.0,0.09841]
[1778088448679,51.06,81493.44,33.5,0.00087,0.0,0.09827]
[1778088449866,51.06,81491.63,33.5,0.00087,0.0,0.09794]
[1778088450498,51.06,81493.36,33.5,0.00087,0.0,0.09825]
[1778088457930,51.06,81496.33,33.5,0.00087,0.0,0.09818]
[1778088463972,51.06,81503.22,33.5,0.00088,0.0,0.09945]
[1778088469007,51.06,81502.01,33.5,0.00088,0.0,0.09923]
[1778088470247,51.06,81502.01,33.5,0.00088,0.0,0.09923]
[1778088470796,51.06,81502.42,33.5,0.00088,0.0,0.0993]
[1778088473807,51.06,81503.13,33.5,0.00088,0.0,0.09943]
[1778088474390,51.06,81503.13,33.5,0.00088,0.0,0.09943]
[1778088475573,51.06,81502.07,33.5,0.00088,0.0,0.09924]
[1778088475996,51.06,81502.07,33.5,0.00088,0.0,0.09924]
[1778088477108,51.06,81503.11,33.5,0.00088,0.0,0.09943]
[1778088477674,51.06,81502.75,33.5,0.00088,0.0,0.09936]
[1778088479513,51.06,81502.72,33.5,0.00088,0.0,0.09936]
[1778088479649,51.06,81498.26,33.5,0.00087,0.0,0.09854]
[1778088482938,51.06,81492.52,33.5,0.00086,0.0,0.09749]
[1778088483386,51.06,81492.52,33.5,0.00086,0.0,0.09749]
[1778088484056,51.06,81492.52,33.5,0.00086,0.0,0.09749]
[1778088484770,51.06,81491.46,33.5,0.00086,0.0,0.0973]
[1778088486716,51.06,81490.05,33.5,0.00086,0.0,0.09704]
[1778088487223,51.06,81490.05,33.5,0.00086,0.0,0.09704]
[1778088487574,51.06,81490.16,33.5,0.00086,0.0,0.09706]
[1778088487774,51.06,81490.16,33.5,0.00086,0.0,0.09706]
[1778088494068,51.06,81497.43,33.5,0.00087,0.0,0.09839]
[1778088494783,51.06,81496.83,33.5,0.00087,0.0,0.09828]
[1778088495767,51.06,81500.2,33.5,0.00088,0.0,0.09889]
[1778088496326,51.06,81500.2,33.5,0.00088,0.0,0.09889]
[1778088498198,51.06,81498.43,33.5,0.00087,0.0,0.09857]
[1778088498776,51.06,81499.28,33.5,0.00087,0.0,0.09872]
[1778088502931,51.06,81499.26,33.5,0.00087,0.0,0.09872]
[1778088503600,51.06,81498.64,33.5,0.00087,0.0,0.09861]
[1778088504801,51.06,81498.57,33.5,0.00087,0.0,0.09859]
[1778088505304,51.06,81498.57,33.5,0.00087,0.0,0.09859]
[1778088512363,51.06,81498.37,33.5,0.00087,0.0,0.09794]
[1778088513006,51.06,81498.37,33.5,0.00087,0.0,0.09794]
[1778088516875,51.06,81497.47,33.5,0.00087,0.0,0.09778]
[1778088517514,51.06,81497.47,33.5,0.00087,0.0,0.09778]
[1778088517949,51.06,81498.36,33.5,0.00087,0.0,0.09794]
[1778088518706,51.06,81500.69,33.5,0.00087,0.0,0.09837]
[1778088519310,51.06,81500.69,33.5,0.00087,0.0,0.09837]
[1778088521707,51.06,81498.07,33.5,0.00087,0.0,0.09789]
[1778088523744,51.06,81497.8,33.5,0.00087,0.0,0.09784]
[1778088524767,51.06,81497.83,33.5,0.00087,0.0,0.09785]
[1778088527784,51.06,81497.94,33.5,0.00087,0.0,0.09787]
[1778088528230,51.06,81497.94,33.5,0.00087,0.0,0.09787]
[1778088529322,51.06,81497.97,33.5,0.00087,0.0,0.09787]
[1778088529933,51.06,81497.97,33.5,0.00087,0.0,0.09787]
[1778088530454,51.06,81497.97,33.5,0.00087,0.0,0.09787]
[1778088530904,51.06,81497.97,33.5,0.00087,0.0,0.09787]
[1778088532682,51.06,81497.97,33.5,0.00087,0.0,0.09787]
[1778088533226,51.06,81497.97,33.5,0.00087,0.0,0.09787]
[1778088536915,51.06,81498.13,33.5,0.00087,0.0,0.0979]
[1778088537488,51.06,81498.13,33.5,0.00087,0.0,0.0979]
[1778088538034,51.06,81498.14,33.5,0.00087,0.0,0.0979]
[1778088538575,51.06,81498.14,33.5,0.00087,0.0,0.0979]
[1778088538748,51.06,81498.1,33.5,0.00087,0.0,0.0979]
[1778088539244,51.06,81498.1,33.5,0.00087,0.0,0.0979]
[1778088539929,51.06,81498.0,33.5,0.00087,0.0,0.09788]
[1778088542371,51.06,81498.59,33.5,0.00087,0.0,0.09798]
[1778088542941,51.06,81498.54,33.5,0.00087,0.0,0.09798]
[1778088548564,51.06,81499.45,33.5,0.00087,0.0,0.09814]
[1778088552213,51.06,81499.01,33.5,0.00087,0.0,0.09806]
[1778088552895,51.06,81494.44,33.5,0.00086,0.0,0.09723]
[1778088554630,51.06,81492.42,33.5,0.00086,0.0,0.09686]
[1778088555130,51.06,81492.42,33.5,0.00086,0.0,0.09686]
[1778088556880,51.06,81492.87,33.5,0.00086,0.0,0.09695]
[1778088557304,51.06,81492.87,33.5,0.00086,0.0,0.09695]
[1778088559723,51.06,81495.59,33.5,0.00086,0.0,0.09744]
[1778088560333,51.06,81495.59,33.5,0.00086,0.0,0.09744]
[1778088564954,51.06,81496.76,33.5,0.00086,0.0,0.09765]
[1778088565741,51.06,81495.21,33.5,0.00086,0.0,0.09737]
[1778088566892,51.06,81495.42,33.5,0.00086,0.0,0.09741]
[1778088567696,51.06,81495.42,33.5,0.00086,0.0,0.09741]
[1778088572314,51.06,81500.05,33.5,0.00087,0.0,0.09825]
[1778088572811,51.06,81500.35,33.5,0.00086,0.0,0.09769]
[1778088578774,51.06,81496.31,33.5,0.00086,0.0,0.09696]
[1778088583809,51.06,81496.38,33.5,0.00086,0.0,0.09697]
[1778088586166,51.06,81495.42,33.5,0.00086,0.0,0.0968]
[1778088586797,51.06,81495.65,33.5,0.00086,0.0,0.09684]
[1778088590205,51.06,81496.08,33.5,0.00086,0.0,0.09692]
[1778088590312,51.06,81496.08,33.5,0.00086,0.0,0.09692]
[1778088590821,51.06,81496.32,33.5,0.00086,0.0,0.09696]
[1778088590934,51.06,81496.32,33.5,0.00086,0.0,0.09696]
[1778088591865,51.06,81480.89,33.5,0.00083,0.0,0.09421]
[1778088592718,51.06,81480.89,33.5,0.00083,0.0,0.09421]
[1778088593118,51.06,81480.89,33.5,0.00083,0.0,0.09421]
[1778088593501,51.06,81480.89,33.5,0.00083,0.0,0.09421]
[1778088593691,51.06,81478.81,33.5,0.00083,0.0,0.09384]
[1778088593759,51.06,81478.81,33.5,0.00083,0.0,0.09384]
[1778088594304,51.06,81478.81,33.5,0.00083,0.0,0.09384]
[1778088595966,51.06,81470.33,33.5,0.00081,0.0,0.09236]
[1778088596671,51.06,81468.07,33.5,0.00081,0.0,0.09197]
[1778088597114,51.06,81468.07,33.5,0.00081,0.0,0.09197]
[1778088597863,51.06,81467.97,33.5,0.00081,0.0,0.09196]
[1778088598504,51.06,81467.97,33.5,0.00081,0.0,0.09196]
[1778088598963,51.06,81468.83,33.5,0.00081,0.0,0.09211]
[1778088602731,51.06,81471.92,33.5,0.00082,0.0,0.09264]
[1778088603831,51.06,81471.93,33.5,0.00082,0.0,0.09264]
[1778088604098,51.06,81471.93,33.5,0.00082,0.0,0.09264]
[1778088604342,51.06,81471.93,33.5,0.00082,0.0,0.09264]
[1778088607927,51.06,81480.14,33.5,0.00083,0.0,0.09408]
[1778088608327,51.06,81480.14,33.5,0.00083,0.0,0.09408]
[1778088608771,51.06,81479.89,33.5,0.00083,0.0,0.09403]
[1778088609302,51.06,81479.89,33.5,0.00083,0.0,0.09403]
[1778088615124,51.06,81489.51,33.5,0.00085,0.0,0.09574]
[1778088615738,51.06,81492.26,33.5,0.00085,0.0,0.09623]
[1778088616185,51.06,81492.26,33.5,0.00085,0.0,0.09623]
[1778088618775,51.06,81484.88,33.5,0.00084,0.0,0.09491]
[1778088623620,51.06,81484.75,33.5,0.00084,0.0,0.09489]
[1778088624109,51.06,81485.07,33.5,0.00084,0.0,0.09495]
[1778088627273,51.06,81485.11,33.5,0.00084,0.0,0.09496]
[1778088628248,51.06,81485.59,33.5,0.00084,0.0,0.09504]
[1778088630617,51.06,81483.49,33.5,0.00084,0.0,0.09467]
[1778088631159,51.06,81484.69,33.5,0.00084,0.0,0.09488]
[1778088632844,51.06,81487.97,33.5,0.00084,0.0,0.09487]
[1778088633407,51.06,81487.97,33.5,0.00084,0.0,0.09487]
[1778088637031,51.06,81489.06,33.5,0.00084,0.0,0.09506]
[1778088637612,51.06,81489.06,33.5,0.00084,0.0,0.09506]
[1778088638711,51.06,81488.93,33.5,0.00084,0.0,0.09504]
[1778088639916,51.06,81489.15,33.5,0.00084,0.0,0.09507]
[1778088642570,51.06,81489.18,33.5,0.00084,0.0,0.09508]
[1778088643475,51.06,81489.43,33.5,0.00084,0.0,0.09512]
[1778088644123,51.06,81491.2,33.5,0.00084,0.0,0.09544]
[1778088644676,51.06,81491.2,33.5,0.00084,0.0,0.09544]
[1778088645863,51.06,81495.11,33.5,0.00085,0.0,0.09614]
[1778088646383,51.06,81495.11,33.5,0.00085,0.0,0.09614]
[1778088647102,51.06,81494.26,33.5,0.00085,0.0,0.09599]
[1778088647688,51.06,81494.26,33.5,0.00085,0.0,0.09599]
[1778088651732,51.06,81494.78,33.5,0.00085,0.0,0.09608]
[1778088652189,51.06,81494.78,33.5,0.00085,0.0,0.09608]
[1778088653408,51.06,81495.32,33.5,0.00085,0.0,0.09618]
[1778088653987,51.06,81495.32,33.5,0.00085,0.0,0.09618]
[1778088654877,51.06,81495.35,33.5,0.00085,0.0,0.09618]
[1778088655423,51.06,81495.35,33.5,0.00085,0.0,0.09618]
[1778088656235,51.06,81497.52,33.5,0.00085,0.0,0.09657]
[1778088656689,51.06,81497.52,33.5,0.00085,0.0,0.09657]
[1778088657287,51.06,81499.53,33.5,0.00086,0.0,0.09694]
[1778088657830,51.06,81503.12,33.5,0.00086,0.0,0.09759]
[1778088660845,51.06,81499.33,33.5,0.00086,0.0,0.0969]
[1778088661530,51.06,81499.33,33.5,0.00086,0.0,0.0969]
[1778088663973,51.06,81504.62,33.5,0.00087,0.0,0.09786]
[1778088664074,51.06,81504.62,33.5,0.00087,0.0,0.09786]
[1778088664177,51.06,81504.62,33.5,0.00087,0.0,0.09786]
[1778088664622,51.06,81504.62,33.5,0.00087,0.0,0.09786]
[1778088665379,51.06,81488.24,33.5,0.00084,0.0,0.09491]
[1778088665989,51.06,81488.24,33.5,0.00084,0.0,0.09491]
[1778088666026,51.06,81488.24,33.5,0.00084,0.0,0.09491]
[1778088667348,51.06,81484.03,33.5,0.00083,0.0,0.09417]
[1778088667796,51.06,81479.63,33.5,0.00082,0.0,0.0934]
[1778088669621,51.06,81493.6,33.5,0.00085,0.0,0.09587]
[1778088672240,51.06,81495.53,33.5,0.00085,0.0,0.09621]
[1778088672894,51.06,81494.86,33.5,0.00085,0.0,0.09609]
[1778088675401,51.06,81491.92,33.5,0.00084,0.0,0.09557]
[1778088675931,51.06,81492.19,33.5,0.00085,0.0,0.09562]
[1778088676592,51.06,81492.19,33.5,0.00085,0.0,0.09562]
[1778088677084,51.06,81492.19,33.5,0.00085,0.0,0.09562]
[1778088680759,51.06,81492.47,33.5,0.00085,0.0,0.09567]
[1778088682091,51.06,81492.63,33.5,0.00085,0.0,0.0957]
[1778088684255,51.06,81493.45,33.5,0.00085,0.0,0.09584]
[1778088684347,51.06,81493.45,33.5,0.00085,0.0,0.09584]
[1778088687223,51.06,81496.45,33.5,0.00085,0.0,0.09638]
[1778088687891,51.06,81496.58,33.5,0.00085,0.0,0.0964]
[1778088692096,51.06,81495.81,33.5,0.00085,0.0,0.09566]
[1778088692706,51.06,81495.81,33.5,0.00085,0.0,0.09566]
[1778088693425,51.06,81495.82,33.5,0.00085,0.0,0.09566]
[1778088693482,51.06,81495.82,33.5,0.00085,0.0,0.09566]
[1778088694328,51.06,81494.01,33.5,0.00084,0.0,0.09534]
[1778088694352,51.06,81494.01,33.5,0.00084,0.0,0.09534]
[1778088695675,51.06,81481.76,33.5,0.00082,0.0,0.09318]
[1778088699593,51.06,81479.91,33.5,0.00082,0.0,0.09286]
[1778088700130,51.06,81480.25,33.5,0.00082,0.0,0.09292]
[1778088704180,51.06,81479.72,33.5,0.00082,0.0,0.09282]
[1778088704190,51.06,81479.72,33.5,0.00082,0.0,0.09282]
[1778088704303,51.06,81479.72,33.5,0.00082,0.0,0.09282]
[1778088705397,51.06,81475.83,33.5,0.00081,0.0,0.09215]
[1778088706489,51.06,81473.88,33.5,0.00081,0.0,0.09181]
[1778088707770,51.06,81474.49,33.5,0.00081,0.0,0.09192]
[1778088708455,51.06,81474.49,33.5,0.00081,0.0,0.09192]
[1778088708853,51.06,81477.82,33.5,0.00082,0.0,0.09249]
[1778088709614,51.06,81477.82,33.5,0.00082,0.0,0.09249]
[1778088710177,51.06,81481.23,33.5,0.00082,0.0,0.09309]
[1778088710810,51.06,81483.56,33.5,0.00083,0.0,0.09349]
[1778088710827,51.06,81483.56,33.5,0.00083,0.0,0.09349]
[1778088711775,51.06,81487.42,33.5,0.00083,0.0,0.09417]
[1778088711891,51.06,81487.42,33.5,0.00083,0.0,0.09417]
[1778088718138,51.06,81495.32,33.5,0.00085,0.0,0.09557]
[1778088718676,51.06,81495.32,33.5,0.00085,0.0,0.09557]
[1778088719949,51.06,81495.85,33.5,0.00085,0.0,0.09567]
[1778088720641,51.06,81495.85,33.5,0.00085,0.0,0.09567]
[1778088722311,51.06,81499.71,33.5,0.00085,0.0,0.09636]
[1778088722856,51.06,81498.6,33.5,0.00085,0.0,0.09616]
[1778088726768,51.06,81495.11,33.5,0.00085,0.0,0.09554]
[1778088727349,51.06,81494.13,33.5,0.00084,0.0,0.09536]
[1778088732857,51.06,81499.21,33.5,0.00085,0.0,0.09627]
[1778088735882,51.06,81498.85,33.5,0.00085,0.0,0.09621]
[1778088736503,51.06,81498.85,33.5,0.00085,0.0,0.09621]
[1778088739868,51.06,81493.69,33.5,0.00084,0.0,0.09528]
[1778088740441,51.06,81493.69,33.5,0.00084,0.0,0.09528]
[1778088742256,51.06,81493.91,33.5,0.00084,0.0,0.09532]
[1778088743538,51.06,81493.59,33.5,0.00084,0.0,0.09527]
[1778088745980,51.06,81495.29,33.5,0.00085,0.0,0.09557]
[1778088746632,51.06,81495.29,33.5,0.00085,0.0,0.09557]
[1778088748546,51.06,81497.9,33.5,0.00085,0.0,0.09604]
[1778088749068,51.06,81499.29,33.5,0.00085,0.0,0.09629]
[1778088749768,51.06,81499.29,33.5,0.00085,0.0,0.09629]
[1778088750353,51.06,81499.27,33.5,0.00085,0.0,0.09628]
[1778088751380,51.06,81499.27,33.5,0.00085,0.0,0.09628]
[1778088751382,51.06,81499.27,33.5,0.00085,0.0,0.09628]
[1778088752051,51.06,81487.53,33.5,0.00083,0.0,0.0936]
[1778088754065,51.06,81478.44,33.5,0.00081,0.0,0.09202]
[1778088759100,51.06,81478.0,33.5,0.00081,0.0,0.09194]
[1778088763269,51.06,81477.68,33.5,0.00081,0.0,0.09189]
[1778088763913,51.06,81474.77,33.5,0.00081,0.0,0.09138]
[1778088765742,51.06,81475.49,33.5,0.00081,0.0,0.09151]
[1778088766339,51.06,81477.21,33.5,0.00081,0.0,0.0918]
[1778088771552,51.06,81478.7,33.5,0.00081,0.0,0.09206]
[1778088773608,51.06,81477.7,33.5,0.00081,0.0,0.09189]
[1778088775578,51.06,81483.32,33.5,0.00082,0.0,0.09286]
[1778088775960,51.06,81485.44,33.5,0.00082,0.0,0.09323]
[1778088779176,51.06,81485.44,33.5,0.00082,0.0,0.09323]
[1778088779969,51.06,81486.48,33.5,0.00083,0.0,0.09341]
[1778088780900,51.06,81489.81,33.5,0.00083,0.0,0.094]
[1778088782025,51.06,81486.1,33.5,0.00082,0.0,0.09335]
[1778088784926,51.06,81479.59,33.5,0.00081,0.0,0.09222]
[1778088787430,51.06,81480.23,33.5,0.00081,0.0,0.09233]
[1778088788810,51.06,81479.76,33.5,0.00081,0.0,0.09224]
[1778088789503,51.06,81478.81,33.5,0.00081,0.0,0.09208]
[1778088790014,51.06,81479.25,33.5,0.00081,0.0,0.09216]
[1778088791877,51.06,81479.18,33.5,0.00081,0.0,0.09214]
[1778088793581,51.06,81479.14,33.5,0.00081,0.0,0.09214]
[1778088794495,51.06,81481.91,33.5,0.00082,0.0,0.09262]
[1778088797015,51.06,81495.55,33.5,0.00084,0.0,0.09502]
[1778088797787,51.06,81495.55,33.5,0.00084,0.0,0.09502]
[1778088800455,51.06,81496.38,33.5,0.00084,0.0,0.09516]
[1778088800877,51.06,81496.39,33.5,0.00084,0.0,0.09516]
[1778088801574,51.06,81496.39,33.5,0.00084,0.0,0.09516]
[1778088802013,51.06,81499.74,33.5,0.00085,0.0,0.09576]
[1778088804762,51.06,81497.08,33.5,0.00084,0.0,0.09529]
[1778088805249,51.06,81495.88,33.5,0.00084,0.0,0.09507]
[1778088807098,51.06,81495.98,33.5,0.00084,0.0,0.09509]
[1778088807817,51.06,81495.98,33.5,0.00084,0.0,0.09509]
[1778088808422,51.06,81495.98,33.5,0.00084,0.0,0.09509]
[1778088808880,51.06,81495.98,33.5,0.00084,0.0,0.09509]
[1778088809619,51.06,81495.98,33.5,0.00084,0.0,0.09509]
[1778088810848,51.06,81496.02,33.5,0.00084,0.0,0.0951]
[1778088817843,51.06,81496.35,33.5,0.00084,0.0,0.09456]
[1778088818426,51.06,81496.35,33.5,0.00084,0.0,0.09456]
[1778088823556,51.06,81497.97,33.5,0.00084,0.0,0.09485]
[1778088828592,51.06,81496.49,33.5,0.00084,0.0,0.09458]
[1778088832331,51.06,81495.56,33.5,0.00084,0.0,0.09442]
[1778088833486,51.06,81496.16,33.5,0.00084,0.0,0.09453]
[1778088834607,51.06,81494.69,33.5,0.00083,0.0,0.09427]
[1778088835248,51.06,81493.18,33.5,0.00083,0.0,0.094]
[1778088835912,51.06,81490.82,33.5,0.00083,0.0,0.09358]
[1778088835930,51.06,81490.82,33.5,0.00083,0.0,0.09358]
[1778088837655,51.06,81480.86,33.5,0.00081,0.0,0.09185]
[1778088842133,51.06,81483.16,33.5,0.00081,0.0,0.09225]
[1778088842726,51.06,81483.16,33.5,0.00081,0.0,0.09225]
[1778088847556,51.06,81490.8,33.5,0.00083,0.0,0.09358]
[1778088848067,51.06,81490.8,33.5,0.00083,0.0,0.09358]
[1778088848711,51.06,81490.8,33.5,0.00083,0.0,0.09358]
[1778088850108,51.06,81490.9,33.5,0.00083,0.0,0.0936]
[1778088851660,51.06,81493.23,33.5,0.00083,0.0,0.09401]
[1778088853575,51.06,81493.19,33.5,0.00083,0.0,0.094]
[1778088858465,51.06,81485.45,33.5,0.00082,0.0,0.09265]
[1778088859018,51.06,81483.24,33.5,0.00081,0.0,0.09226]
[1778088864846,51.06,81490.66,33.5,0.00083,0.0,0.09356]
[1778088866180,51.06,81490.38,33.5,0.00083,0.0,0.09351]
[1778088866797,51.06,81490.38,33.5,0.00083,0.0,0.09351]
[1778088868257,51.06,81489.5,33.5,0.00083,0.0,0.09335]
[1778088869967,51.06,81489.03,33.5,0.00082,0.0,0.09327]
[1778088874329,51.06,81487.79,33.5,0.00082,0.0,0.09247]
[1778088874942,51.06,81487.79,33.5,0.00082,0.0,0.09247]
[1778088880157,51.06,81479.7,33.5,0.0008,0.0,0.09107]
[1778088881956,51.06,81476.51,33.5,0.0008,0.0,0.09052]
[1778088883284,51.06,81473.71,33.5,0.00079,0.0,0.09005]
[1778088883830,51.06,81473.71,33.5,0.00079,0.0,0.09005]
[1778088893044,51.06,81472.53,33.5,0.00079,0.0,0.08985]
[1778088894180,51.06,81472.53,33.5,0.00079,0.0,0.08985]
[1778088894831,51.06,81472.53,33.5,0.00079,0.0,0.08985]
[1778088896684,51.06,81473.61,33.5,0.00079,0.0,0.09003]
[1778088897213,51.06,81474.01,33.5,0.00079,0.0,0.0901]
[1778088903114,51.06,81472.42,33.5,0.00079,0.0,0.08983]
[1778088907518,51.06,81474.08,33.5,0.00079,0.0,0.09011]
[1778088907568,51.06,81474.08,33.5,0.00079,0.0,0.09011]
[1778088908145,51.06,81474.13,33.5,0.00079,0.0,0.09012]
[1778088908934,51.06,81474.13,33.5,0.00079,0.0,0.09012]
[1778088911850,51.06,81465.72,33.5,0.00078,0.0,0.0887]
[1778088912569,51.06,81465.66,33.5,0.00078,0.0,0.08869]
[1778088914325,51.06,81466.72,33.5,0.00078,0.0,0.08887]
[1778088914858,51.06,81466.72,33.5,0.00078,0.0,0.08887]
[1778088919088,51.06,81473.92,33.5,0.00079,0.0,0.09008]
[1778088919694,51.06,81473.92,33.5,0.00079,0.0,0.09008]
[1778088921692,51.06,81474.04,33.5,0.00079,0.0,0.0901]
[1778088922299,51.06,81470.39,33.5,0.00079,0.0,0.08949]
[1778088922843,51.06,81470.39,33.5,0.00079,0.0,0.08949]
[1778088922850,51.06,81470.39,33.5,0.00079,0.0,0.08949]
[1778088925271,51.06,81459.36,33.5,0.00077,0.0,0.08764]
[1778088925849,51.06,81459.36,33.5,0.00077,0.0,0.08764]
[1778088929670,51.06,81459.64,33.5,0.00077,0.0,0.08769]
[1778088930817,51.06,81459.57,33.5,0.00077,0.0,0.08768]
[1778088931968,51.06,81459.67,33.5,0.00077,0.0,0.0877]
[1778088932647,51.06,81459.65,33.5,0.00077,0.0,0.08713]
[1778088933577,51.06,81459.65,33.5,0.00077,0.0,0.08713]
[1778088933784,51.06,81459.65,33.5,0.00077,0.0,0.08713]
[1778088934174,51.06,81463.68,33.5,0.00077,0.0,0.0878]
[1778088934395,51.06,81463.68,33.5,0.00077,0.0,0.0878]
[1778088934411,51.06,81476.07,33.5,0.00079,0.0,0.08987]
[1778088935645,51.06,81476.07,33.5,0.00079,0.0,0.08987]
[1778088937027,51.06,81483.51,33.5,0.00081,0.0,0.09114]
[1778088938810,51.06,81488.77,33.5,0.00081,0.0,0.09205]
[1778088939156,51.06,81489.35,33.5,0.00081,0.0,0.09215]
[1778088943131,51.06,81492.4,33.5,0.00082,0.0,0.09268]
[1778088943683,51.06,81492.4,33.5,0.00082,0.0,0.09268]
[1778088945410,51.06,81476.34,33.5,0.00079,0.0,0.08992]
[1778088946046,51.06,81476.34,33.5,0.00079,0.0,0.08992]
[1778088947994,51.06,81478.68,33.5,0.0008,0.0,0.09032]
[1778088949182,51.06,81484.87,33.5,0.00081,0.0,0.09138]
[1778088949880,51.06,81484.87,33.5,0.00081,0.0,0.09138]
[1778088950443,51.06,81487.36,33.5,0.00081,0.0,0.09181]
[1778088951591,51.06,81488.49,33.5,0.00081,0.0,0.092]
[1778088952056,51.06,81489.37,33.5,0.00081,0.0,0.09215]
[1778088953261,51.06,81489.43,33.5,0.00081,0.0,0.09216]
[1778088954257,51.06,81489.47,33.5,0.00081,0.0,0.09217]
[1778088955415,51.06,81488.48,33.5,0.00081,0.0,0.092]
[1778088960956,51.06,81487.34,33.5,0.00081,0.0,0.0918]
[1778088961776,51.06,81485.82,33.5,0.00081,0.0,0.09154]
[1778088962497,51.06,81486.57,33.5,0.00081,0.0,0.09167]
[1778088962532,51.06,81486.57,33.5,0.00081,0.0,0.09167]
[1778088962994,51.06,81486.57,33.5,0.00081,0.0,0.09167]
[1778088966292,51.06,81497.97,33.5,0.00083,0.0,0.09365]
[1778088966746,51.06,81497.97,33.5,0.00083,0.0,0.09365]
[1778088967002,51.06,81497.97,33.5,0.00083,0.0,0.09365]
[1778088967278,51.06,81500.1,33.5,0.00083,0.0,0.09403]
[1778088972888,51.06,81488.54,33.5,0.00081,0.0,0.09201]
[1778088973203,51.06,81487.87,33.5,0.00081,0.0,0.09189]
[1778088975798,51.06,81485.01,33.5,0.00081,0.0,0.0914]
[1778088976496,51.06,81483.86,33.5,0.00081,0.0,0.0912]
[1778088976924,51.06,81483.86,33.5,0.00081,0.0,0.0912]
[1778088978339,51.06,81483.1,33.5,0.0008,0.0,0.09107]
[1778088978942,51.06,81483.1,33.5,0.0008,0.0,0.09107]
[1778088979521,51.06,81482.43,33.5,0.0008,0.0,0.09096]
[1778088980701,51.06,81482.73,33.5,0.0008,0.0,0.09101]
[1778088986710,51.06,81482.71,33.5,0.0008,0.0,0.09101]
[1778088991082,51.06,81482.89,33.5,0.0008,0.0,0.09104]
[1778088991101,51.06,81482.89,33.5,0.0008,0.0,0.09104]
[1778088993071,51.06,81495.81,33.5,0.00082,0.0,0.09268]
[1778088998797,51.06,81494.87,33.5,0.00082,0.0,0.09252]
[1778088999318,51.06,81495.04,33.5,0.00082,0.0,0.09255]
[1778089003984,51.06,81495.59,33.5,0.00082,0.0,0.09265]
[1778089005322,51.06,81494.72,33.5,0.00082,0.0,0.09249]
[1778089008875,51.06,81496.68,33.5,0.00082,0.0,0.09284]
[1778089009561,51.06,81495.55,33.5,0.00082,0.0,0.09264]
[1778089013695,51.06,81497.15,33.5,0.00082,0.0,0.09292]
[1778089014251,51.06,81497.07,33.5,0.00082,0.0,0.0929]
[1778089015090,51.06,81497.52,33.5,0.00082,0.0,0.09298]
[1778089016258,51.06,81497.07,33.5,0.00082,0.0,0.0929]
[1778089020100,51.06,81497.44,33.5,0.00082,0.0,0.09297]
[1778089020117,51.06,81497.44,33.5,0.00082,0.0,0.09297]
[1778089020953,51.06,81483.08,33.5,0.0008,0.0,0.09049]
[1778089022898,51.06,81490.11,33.5,0.00081,0.0,0.0917]
[1778089023639,51.06,81491.21,33.5,0.00081,0.0,0.09189]
[1778089025405,51.06,81491.92,33.5,0.00081,0.0,0.09201]
[1778089025845,51.06,81491.92,33.5,0.00081,0.0,0.09201]
[1778089034044,51.06,81481.6,33.5,0.0008,0.0,0.09024]
[1778089035746,51.06,81478.62,33.5,0.00079,0.0,0.08973]
[1778089036385,51.06,81478.62,33.5,0.00079,0.0,0.08973]
[1778089037578,51.06,81478.58,33.5,0.00079,0.0,0.08973]
[1778089037997,51.06,81478.58,33.5,0.00079,0.0,0.08973]
[1778089042101,51.06,81488.27,33.5,0.00081,0.0,0.09138]
[1778089043478,51.06,81488.27,33.5,0.00081,0.0,0.09138]
[1778089045335,51.06,81488.28,33.5,0.00081,0.0,0.09138]
[1778089051164,51.06,81484.59,33.5,0.0008,0.0,0.09017]
[1778089052419,51.06,81484.59,33.5,0.0008,0.0,0.09017]
[1778089053694,51.06,81479.74,33.5,0.00079,0.0,0.08935]
[1778089054309,51.06,81478.63,33.5,0.00079,0.0,0.08916]
[1778089054907,51.06,81478.63,33.5,0.00079,0.0,0.08916]
[1778089064255,51.06,81479.25,33.5,0.00079,0.0,0.08927]
[1778089066841,51.06,81479.75,33.5,0.00079,0.0,0.08935]
[1778089067609,51.06,81479.88,33.5,0.00079,0.0,0.08937]
[1778089073318,51.06,81483.62,33.5,0.0008,0.0,0.09]
[1778089074662,51.06,81483.62,33.5,0.0008,0.0,0.09]
[1778089075194,51.06,81483.38,33.5,0.00079,0.0,0.08996]
[1778089079452,51.06,81480.06,33.5,0.00079,0.0,0.0894]
[1778089079879,51.06,81480.06,33.5,0.00079,0.0,0.0894]
[1778089080942,51.06,81480.02,33.5,0.00079,0.0,0.08939]
[1778089081001,51.06,81480.02,33.5,0.00079,0.0,0.08939]
[1778089081688,51.06,81479.89,33.5,0.00079,0.0,0.08937]
[1778089082370,51.06,81487.32,33.5,0.0008,0.0,0.09063]
[1778089083608,51.06,81487.06,33.5,0.0008,0.0,0.09059]
[1778089084140,51.06,81487.06,33.5,0.0008,0.0,0.09059]
[1778089084813,51.06,81483.79,33.5,0.0008,0.0,0.09003]
[1778089085584,51.06,81483.65,33.5,0.0008,0.0,0.09001]
[1778089091444,51.06,81491.15,33.5,0.00081,0.0,0.09129]
[1778089092890,51.06,81491.15,33.5,0.00081,0.0,0.09129]
[1778089093587,51.06,81491.74,33.5,0.00081,0.0,0.09139]
[1778089097248,51.06,81488.13,33.5,0.0008,0.0,0.09077]
[1778089097829,51.06,81488.13,33.5,0.0008,0.0,0.09077]
[1778089100743,51.06,81487.74,33.5,0.0008,0.0,0.09071]
[1778089101905,51.06,81487.74,33.5,0.0008,0.0,0.09071]
[1778089103984,51.06,81487.74,33.5,0.0008,0.0,0.09071]
[1778089103991,51.06,81487.74,33.5,0.0008,0.0,0.09071]
[1778089110920,51.06,81481.01,33.5,0.00079,0.0,0.08956]
[1778089111757,51.06,81481.01,33.5,0.00079,0.0,0.08956]
[1778089114444,51.06,81481.01,33.5,0.00079,0.0,0.08899]
[1778089115033,51.06,81481.01,33.5,0.00079,0.0,0.08899]
[1778089115296,51.06,81481.01,33.5,0.00079,0.0,0.08899]
[1778089117428,51.06,81480.83,33.5,0.00079,0.0,0.08896]
[1778089117925,51.06,81480.83,33.5,0.00079,0.0,0.08896]
[1778089118557,51.06,81480.88,33.5,0.00079,0.0,0.08897]
[1778089119133,51.06,81480.88,33.5,0.00079,0.0,0.08897]
[1778089120073,51.06,81480.88,33.5,0.00079,0.0,0.08897]
[1778089121747,51.06,81480.9,33.5,0.00079,0.0,0.08897]
[1778089122132,51.06,81480.9,33.5,0.00079,0.0,0.08897]
[1778089122855,51.06,81480.93,33.5,0.00079,0.0,0.08898]
[1778089127636,51.06,81485.83,33.5,0.00079,0.0,0.0898]
[1778089128084,51.06,81485.83,33.5,0.00079,0.0,0.0898]
[1778089133740,51.06,81487.92,33.5,0.0008,0.0,0.09016]
[1778089134781,51.06,81487.92,33.5,0.0008,0.0,0.09016]
[1778089135486,51.06,81487.27,33.5,0.0008,0.0,0.09005]
[1778089135881,51.06,81487.27,33.5,0.0008,0.0,0.09005]
[1778089136626,51.06,81488.02,33.5,0.0008,0.0,0.09018]
[1778089137147,51.06,81488.02,33.5,0.0008,0.0,0.09018]
[1778089137664,51.06,81488.06,33.5,0.0008,0.0,0.09018]
[1778089142804,51.06,81481.64,33.5,0.00079,0.0,0.0891]
[1778089147779,51.06,81478.98,33.5,0.00078,0.0,0.08865]
[1778089148380,51.06,81478.39,33.5,0.00078,0.0,0.08855]
[1778089154566,51.06,81474.58,33.5,0.00078,0.0,0.08791]
[1778089154958,51.06,81474.58,33.5,0.00078,0.0,0.08791]
[1778089155691,51.06,81473.97,33.5,0.00077,0.0,0.08781]
[1778089156190,51.06,81473.97,33.5,0.00077,0.0,0.08781]
[1778089156446,51.06,81474.48,33.5,0.00078,0.0,0.0879]
[1778089157301,51.06,81471.51,33.5,0.00077,0.0,0.0874]
[1778089162946,51.06,81463.33,33.5,0.00076,0.0,0.08606]
[1778089166071,51.06,81466.61,33.5,0.00076,0.0,0.0866]
[1778089166749,51.06,81465.63,33.5,0.00076,0.0,0.08644]
[1778089167380,51.06,81466.48,33.5,0.00076,0.0,0.08658]
[1778089168803,51.06,81465.41,33.5,0.00076,0.0,0.0864]
[1778089172823,51.06,81472.05,33.5,0.00077,0.0,0.08693]
[1778089173484,51.06,81475.51,33.5,0.00077,0.0,0.0875]
[1778089173895,51.06,81475.51,33.5,0.00077,0.0,0.0875]
[1778089181073,51.06,81490.16,33.5,0.0008,0.0,0.08996]
[1778089186108,51.06,81489.92,33.5,0.0008,0.0,0.08992]
[1778089188122,51.06,81489.07,33.5,0.00079,0.0,0.08978]
[1778089191144,51.06,81491.58,33.5,0.0008,0.0,0.0902]
[1778089196179,51.06,81491.64,33.5,0.0008,0.0,0.09021]
[1778089198193,51.06,81481.23,33.5,0.00078,0.0,0.08846]
[1778089202549,51.06,81478.22,33.5,0.00078,0.0,0.08795]
[1778089202929,51.06,81478.22,33.5,0.00078,0.0,0.08795]
[1778089203657,51.06,81478.37,33.5,0.00078,0.0,0.08798]
[1778089205776,51.06,81479.26,33.5,0.00078,0.0,0.08813]
[1778089206327,51.06,81479.26,33.5,0.00078,0.0,0.08813]
[1778089207592,51.06,81479.26,33.5,0.00078,0.0,0.08813]
[1778089208111,51.06,81479.26,33.5,0.00078,0.0,0.08813]
[1778089209077,51.06,81480.18,33.5,0.00078,0.0,0.08828]
[1778089209497,51.06,81483.86,33.5,0.00079,0.0,0.0889]
[1778089213497,51.06,81485.82,33.5,0.00079,0.0,0.08923]
[1778089213960,51.06,81485.82,33.5,0.00079,0.0,0.08923]
[1778089217985,51.06,81485.89,33.5,0.00079,0.0,0.08924]
[1778089219257,51.06,81484.1,33.5,0.00079,0.0,0.08894]
[1778089223367,51.06,81479.16,33.5,0.00078,0.0,0.08811]
[1778089225336,51.06,81479.67,33.5,0.00078,0.0,0.0882]
[1778089227781,51.06,81479.72,33.5,0.00078,0.0,0.0882]
[1778089227979,51.06,81479.72,33.5,0.00078,0.0,0.0882]
[1778089230010,51.06,81473.72,33.5,0.00077,0.0,0.08721]
[1778089230721,51.06,81470.11,33.5,0.00076,0.0,0.08661]
[1778089237249,51.06,81472.81,33.5,0.00076,0.0,0.0865]
[1778089237831,51.06,81472.74,33.5,0.00076,0.0,0.08649]
[1778089244043,51.06,81472.4,33.5,0.00076,0.0,0.08643]
[1778089244733,51.06,81473.25,33.5,0.00076,0.0,0.08657]
[1778089246850,51.06,81472.68,33.5,0.00076,0.0,0.08648]
[1778089247408,51.06,81472.89,33.5,0.00076,0.0,0.08651]
[1778089249123,51.06,81472.86,33.5,0.00076,0.0,0.0865]
[1778089249874,51.06,81472.94,33.5,0.00076,0.0,0.08652]
[1778089251656,51.06,81472.88,33.5,0.00076,0.0,0.08651]
[1778089252203,51.06,81472.88,33.5,0.00076,0.0,0.08651]
[1778089253930,51.06,81471.76,33.5,0.00076,0.0,0.08632]
[1778089254724,51.06,81471.83,33.5,0.00076,0.0,0.08634]
[1778089260849,51.06,81470.5,33.5,0.00076,0.0,0.08612]
[1778089261571,51.06,81469.77,33.5,0.00076,0.0,0.086]
[1778089266669,51.06,81473.94,33.5,0.00076,0.0,0.08668]
[1778089268222,51.06,81473.94,33.5,0.00076,0.0,0.08668]
[1778089268824,51.06,81472.58,33.5,0.00076,0.0,0.08646]
[1778089269414,51.06,81470.84,33.5,0.00076,0.0,0.08617]
[1778089269908,51.06,81470.84,33.5,0.00076,0.0,0.08617]
[1778089272192,51.06,81471.6,33.5,0.00076,0.0,0.0863]
[1778089272761,51.06,81471.62,33.5,0.00076,0.0,0.0863]
[1778089274633,51.06,81463.52,33.5,0.00075,0.0,0.08498]
[1778089275158,51.06,81463.52,33.5,0.00075,0.0,0.08498]
[1778089281246,51.06,81463.46,33.5,0.00075,0.0,0.08497]
[1778089281808,51.06,81463.18,33.5,0.00075,0.0,0.08493]
[1778089283364,51.06,81457.85,33.5,0.00074,0.0,0.08407]
[1778089283891,51.06,81457.85,33.5,0.00074,0.0,0.08407]
[1778089284361,51.06,81457.75,33.5,0.00074,0.0,0.08406]
[1778089284868,51.06,81457.75,33.5,0.00074,0.0,0.08406]
[1778089286927,51.06,81457.36,33.5,0.00074,0.0,0.08399]
[1778089287595,51.06,81457.37,33.5,0.00074,0.0,0.084]
[1778089292970,51.06,81457.94,33.5,0.00074,0.0,0.08354]
[1778089293521,51.06,81457.94,33.5,0.00074,0.0,0.08354]
[1778089294740,51.06,81457.99,33.5,0.00074,0.0,0.08355]
[1778089295412,51.06,81457.94,33.5,0.00074,0.0,0.08354]
[1778089300914,51.06,81459.18,33.5,0.00074,0.0,0.08374]
[1778089301748,51.06,81459.18,33.5,0.00074,0.0,0.08374]
[1778089302461,51.06,81459.5,33.5,0.00074,0.0,0.08379]
[1778089303780,51.06,81459.51,33.5,0.00074,0.0,0.08379]
[1778089304261,51.06,81459.51,33.5,0.00074,0.0,0.08379]
[1778089307205,51.06,81459.51,33.5,0.00074,0.0,0.08379]
[1778089307756,51.06,81459.07,33.5,0.00074,0.0,0.08372]
[1778089311795,51.06,81465.18,33.5,0.00075,0.0,0.0847]
[1778089312862,51.06,81465.98,33.5,0.00075,0.0,0.08483]
[1778089314679,51.06,81465.95,33.5,0.00075,0.0,0.08483]
[1778089315826,51.06,81466.44,33.5,0.00075,0.0,0.0849]
[1778089317815,51.06,81464.09,33.5,0.00074,0.0,0.08453]
[1778089318516,51.06,81464.05,33.5,0.00074,0.0,0.08452]
[1778089319041,51.06,81464.05,33.5,0.00074,0.0,0.08452]
[1778089328104,51.06,81459.32,33.5,0.00074,0.0,0.08376]
[1778089333139,51.06,81459.12,33.5,0.00074,0.0,0.08373]
[1778089336764,51.06,81464.37,33.5,0.00075,0.0,0.08457]
[1778089337323,51.06,81464.37,33.5,0.00075,0.0,0.08457]
[1778089339724,51.06,81461.71,33.5,0.00074,0.0,0.08414]
[1778089341784,51.06,81462.89,33.5,0.00074,0.0,0.08433]
[1778089342544,51.06,81462.52,33.5,0.00074,0.0,0.08427]
[1778089343856,51.06,81462.52,33.5,0.00074,0.0,0.08427]
[1778089344592,51.06,81462.65,33.5,0.00074,0.0,0.08429]
[1778089345763,51.06,81460.24,33.5,0.00074,0.0,0.08391]
[1778089346198,51.06,81460.24,33.5,0.00074,0.0,0.08391]
[1778089349783,51.06,81461.74,33.5,0.00074,0.0,0.08415]
[1778089350502,51.06,81461.71,33.5,0.00074,0.0,0.08414]
[1778089351089,51.06,81461.71,33.5,0.00074,0.0,0.08414]
[1778089351863,51.06,81461.71,33.5,0.00074,0.0,0.0836]
[1778089356777,51.06,81460.82,33.5,0.00074,0.0,0.08346]
[1778089357431,51.06,81460.82,33.5,0.00074,0.0,0.08346]
[1778089361691,51.06,81460.96,33.5,0.00074,0.0,0.08348]
[1778089362137,51.06,81460.96,33.5,0.00074,0.0,0.08348]
[1778089368384,51.06,81463.26,33.5,0.00074,0.0,0.08384]
[1778089373419,51.06,81464.4,33.5,0.00074,0.0,0.08403]
[1778089376890,51.06,81463.66,33.5,0.00074,0.0,0.08391]
[1778089377611,51.06,81462.52,33.5,0.00074,0.0,0.08373]
[1778089378856,51.06,81462.52,33.5,0.00074,0.0,0.08373]
[1778089379418,51.06,81462.52,33.5,0.00074,0.0,0.08373]
[1778089381013,51.06,81461.14,33.5,0.00074,0.0,0.08351]
[1778089381166,51.06,81461.14,33.5,0.00074,0.0,0.08351]
[1778089383429,51.06,81454.5,33.5,0.00073,0.0,0.08246]
[1778089384022,51.06,81452.42,33.5,0.00072,0.0,0.08213]
[1778089386047,51.06,81451.81,33.5,0.00072,0.0,0.08203]
[1778089386732,51.06,81456.87,33.5,0.00073,0.0,0.08283]
[1778089388031,51.06,81457.61,33.5,0.00073,0.0,0.08295]
[1778089388652,51.06,81459.67,33.5,0.00073,0.0,0.08327]
[1778089391725,51.06,81460.77,33.5,0.00074,0.0,0.08345]
[1778089392355,51.06,81460.77,33.5,0.00074,0.0,0.08345]
[1778089397558,51.06,81460.44,33.5,0.00073,0.0,0.0834]
[1778089399879,51.06,81460.08,33.5,0.00073,0.0,0.08334]
[1778089400437,51.06,81460.08,33.5,0.00073,0.0,0.08334]
[1778089401593,51.06,81459.62,33.5,0.00073,0.0,0.08326]
[1778089404169,51.06,81459.63,33.5,0.00073,0.0,0.08327]
[1778089404851,51.06,81459.63,33.5,0.00073,0.0,0.08327]
[1778089406002,51.06,81459.63,33.5,0.00073,0.0,0.08327]
[1778089411686,51.06,81462.49,33.5,0.00073,0.0,0.08318]
[1778089414013,51.06,81462.44,33.5,0.00073,0.0,0.08317]
[1778089416813,51.06,81467.84,33.5,0.00074,0.0,0.08403]
[1778089417370,51.06,81467.84,33.5,0.00074,0.0,0.08403]
[1778089417939,51.06,81468.98,33.5,0.00074,0.0,0.08421]
[1778089419568,51.06,81471.75,33.5,0.00075,0.0,0.08466]
[1778089419574,51.06,81471.75,33.5,0.00075,0.0,0.08466]
[1778089420750,51.06,81481.69,33.5,0.00076,0.0,0.08627]
[1778089421700,51.06,81481.69,33.5,0.00076,0.0,0.08627]
[1778089422247,51.06,81481.69,33.5,0.00076,0.0,0.08627]
[1778089423771,51.06,81491.62,33.5,0.00078,0.0,0.08792]
[1778089428806,51.06,81489.81,33.5,0.00078,0.0,0.08761]
[1778089433841,51.06,81489.64,33.5,0.00077,0.0,0.08759]
[1778089438876,51.06,81491.06,33.5,0.00078,0.0,0.08782]
[1778089441897,51.06,81501.88,33.5,0.00079,0.0,0.08964]
[1778089446932,51.06,81501.65,33.5,0.00079,0.0,0.0896]
[1778089451967,51.06,81504.38,33.5,0.0008,0.0,0.09007]
[1778089452974,51.06,81514.8,33.5,0.00082,0.0,0.09186]
[1778089453981,51.06,81526.4,33.5,0.00084,0.0,0.09389]
[1778089459016,51.06,81529.29,33.5,0.00084,0.0,0.0944]
[1778089459534,51.06,81529.29,33.5,0.00084,0.0,0.0944]
[1778089465058,51.06,81530.85,33.5,0.00084,0.0,0.09468]
[1778089468080,51.06,81539.87,33.5,0.00086,0.0,0.0963]
[1778089473115,51.06,81538.93,33.5,0.00085,0.0,0.09552]
[1778089478150,51.06,81531.94,33.5,0.00084,0.0,0.09427]
[1778089483185,51.06,81533.44,33.5,0.00084,0.0,0.09454]
[1778089488221,51.06,81533.63,33.5,0.00084,0.0,0.09457]
[1778089493257,51.06,81533.73,33.5,0.00084,0.0,0.09459]
[1778089498292,51.06,81535.12,33.5,0.00084,0.0,0.09483]
[1778089503327,51.06,81537.61,33.5,0.00085,0.0,0.09528]
[1778089508362,51.06,81537.81,33.5,0.00085,0.0,0.09532]
[1778089513397,51.06,81535.47,33.5,0.00085,0.0,0.0949]
[1778089518432,51.06,81541.1,33.5,0.00086,0.0,0.09591]
[1778089523467,51.06,81538.37,33.5,0.00085,0.0,0.09542]
[1778089528502,51.06,81531.07,33.5,0.00084,0.0,0.09411]
[1778089531524,51.06,81520.4,33.5,0.00081,0.0,0.09165]
[1778089531943,51.06,81520.4,33.5,0.00081,0.0,0.09165]
[1778089537567,51.06,81518.58,33.5,0.00081,0.0,0.09133]
[1778089541727,51.06,81515.28,33.5,0.00081,0.0,0.09077]
[1778089544762,51.06,81515.48,33.5,0.00081,0.0,0.0908]
[1778089546036,51.06,81515.53,33.5,0.00081,0.0,0.09081]
[1778089546753,51.06,81515.57,33.5,0.00081,0.0,0.09082]
[1778089547260,51.06,81515.57,33.5,0.00081,0.0,0.09082]
[1778089556702,51.06,81512.36,33.5,0.0008,0.0,0.09027]
[1778089561738,51.06,81506.22,33.5,0.00079,0.0,0.08922]
[1778089564246,51.06,81506.79,33.5,0.00079,0.0,0.08932]
[1778089564918,51.06,81506.39,33.5,0.00079,0.0,0.08925]
[1778089569354,51.06,81506.87,33.5,0.00079,0.0,0.08933]
[1778089569817,51.06,81506.94,33.5,0.00079,0.0,0.08934]
[1778089571906,51.06,81507.98,33.5,0.00079,0.0,0.08952]
[1778089573624,51.06,81508.39,33.5,0.00079,0.0,0.08959]
[1778089577962,51.06,81507.86,33.5,0.00079,0.0,0.0895]
[1778089578746,51.06,81507.46,33.5,0.00079,0.0,0.08943]
[1778089580674,51.06,81507.7,33.5,0.00079,0.0,0.08947]
[1778089581155,51.06,81507.7,33.5,0.00079,0.0,0.08947]
[1778089582444,51.06,81507.47,33.5,0.00079,0.0,0.08943]
[1778089582970,51.06,81503.91,33.5,0.00079,0.0,0.08883]
[1778089583624,51.06,81503.91,33.5,0.00079,0.0,0.08883]
[1778089585447,51.06,81500.17,33.5,0.00078,0.0,0.0882]
[1778089585530,51.06,81500.17,33.5,0.00078,0.0,0.0882]
[1778089585673,51.06,81501.01,33.5,0.00078,0.0,0.08834]
[1778089590012,51.06,81499.48,33.5,0.00078,0.0,0.08809]
[1778089590386,51.06,81499.48,33.5,0.00078,0.0,0.08809]
[1778089592166,51.06,81498.58,33.5,0.00078,0.0,0.08794]
[1778089593147,51.06,81498.79,33.5,0.00077,0.0,0.0874]
[1778089593984,51.06,81497.24,33.5,0.00077,0.0,0.08715]
[1778089594661,51.06,81497.24,33.5,0.00077,0.0,0.08715]
[1778089594692,51.06,81496.08,33.5,0.00077,0.0,0.08695]
[1778089595282,51.06,81496.08,33.5,0.00077,0.0,0.08695]
[1778089602148,51.06,81488.03,33.5,0.00076,0.0,0.08563]
[1778089602811,51.06,81488.34,33.5,0.00076,0.0,0.08568]
[1778089608061,51.06,81481.96,33.5,0.00075,0.0,0.08465]
[1778089609869,51.06,81482.73,33.5,0.00075,0.0,0.08477]
[1778089612294,51.06,81482.54,33.5,0.00075,0.0,0.08474]
[1778089615374,51.06,81482.98,33.5,0.00075,0.0,0.08481]
[1778089615909,51.06,81483.02,33.5,0.00075,0.0,0.08482]
[1778089616307,51.06,81483.02,33.5,0.00075,0.0,0.08482]
[1778089616615,51.06,81483.02,33.5,0.00075,0.0,0.08482]
[1778089618131,51.06,81470.11,33.5,0.00073,0.0,0.08275]
[1778089619378,51.06,81470.11,33.5,0.00073,0.0,0.08275]
[1778089620902,51.06,81470.91,33.5,0.00073,0.0,0.08288]
[1778089621164,51.06,81459.57,33.5,0.00071,0.0,0.0811]
[1778089622161,51.06,81437.04,33.5,0.00068,0.0,0.07767]
[1778089623167,51.06,81420.29,33.5,0.00066,0.0,0.0752]
[1778089624094,51.06,81420.29,33.5,0.00066,0.0,0.0752]
[1778089624674,51.06,81420.29,33.5,0.00066,0.0,0.0752]
[1778089624967,51.06,81419.13,33.5,0.00066,0.0,0.07503]
[1778089625372,51.06,81419.13,33.5,0.00066,0.0,0.07503]
[1778089628156,51.06,81417.25,33.5,0.00065,0.0,0.07476]
[1778089628727,51.06,81415.15,33.5,0.00065,0.0,0.07446]
[1778089629338,51.06,81415.15,33.5,0.00065,0.0,0.07446]
[1778089629397,51.06,81394.86,33.5,0.00062,0.0,0.07159]
[1778089629982,51.06,81394.86,33.5,0.00062,0.0,0.07159]
[1778089630218,51.06,81382.0,33.5,0.00061,0.0,0.06982]
[1778089631649,51.06,81382.0,33.5,0.00061,0.0,0.06982]
[1778089632414,51.06,81382.32,33.5,0.00061,0.0,0.06987]
[1778089633001,51.06,81382.38,33.5,0.00061,0.0,0.06988]
[1778089634246,51.06,81396.14,33.5,0.00063,0.0,0.07177]
[1778089635603,51.06,81396.14,33.5,0.00063,0.0,0.07177]
[1778089635632,51.06,81409.26,33.5,0.00064,0.0,0.07362]
[1778089635947,51.06,81409.26,33.5,0.00064,0.0,0.07362]
[1778089636677,51.06,81409.26,33.5,0.00064,0.0,0.07362]
[1778089637259,51.06,81409.68,33.5,0.00064,0.0,0.07368]
[1778089637864,51.06,81417.04,33.5,0.00065,0.0,0.07473]
[1778089638910,51.06,81423.02,33.5,0.00066,0.0,0.0756]
[1778089639081,51.06,81423.02,33.5,0.00066,0.0,0.0756]
[1778089639735,51.06,81428.32,33.5,0.00067,0.0,0.07638]
[1778089639783,51.06,81428.32,33.5,0.00067,0.0,0.07638]
[1778089643359,51.06,81435.49,33.5,0.00068,0.0,0.07744]
[1778089643884,51.06,81436.2,33.5,0.00068,0.0,0.07754]
[1778089644681,51.06,81436.2,33.5,0.00068,0.0,0.07754]
[1778089646464,51.06,81438.68,33.5,0.00068,0.0,0.07791]
[1778089649164,51.06,81439.11,33.5,0.00068,0.0,0.07798]
[1778089649394,51.06,81439.11,33.5,0.00068,0.0,0.07798]
[1778089649412,51.06,81439.11,33.5,0.00068,0.0,0.07798]
[1778089649722,51.06,81439.11,33.5,0.00068,0.0,0.07798]
[1778089649476,51.06,81448.1,33.5,0.0007,0.0,0.07934]
[1778089651166,51.06,81454.71,33.5,0.00071,0.0,0.08035]
[1778089651193,51.06,81454.71,33.5,0.00071,0.0,0.08035]
[1778089651801,51.06,81456.97,33.5,0.00071,0.0,0.08017]
[1778089652443,51.06,81456.97,33.5,0.00071,0.0,0.08017]
[1778089661438,51.06,81460.37,33.5,0.00071,0.0,0.08069]
[1778089664122,51.06,81455.09,33.5,0.0007,0.0,0.07988]
[1778089665961,51.06,81447.42,33.5,0.00069,0.0,0.07871]
[1778089666668,51.06,81447.42,33.5,0.00069,0.0,0.07871]
[1778089667215,51.06,81446.79,33.5,0.00069,0.0,0.07862]
[1778089667751,51.06,81446.79,33.5,0.00069,0.0,0.07862]
[1778089670047,51.06,81447.81,33.5,0.00069,0.0,0.07877]
[1778089672907,51.06,81441.9,33.5,0.00068,0.0,0.07788]
[1778089673545,51.06,81441.9,33.5,0.00068,0.0,0.07788]
[1778089681579,51.06,81440.5,33.5,0.00068,0.0,0.07767]
[1778089685609,51.06,81451.03,33.5,0.0007,0.0,0.07926]
[1778089687637,51.06,81435.93,33.5,0.00068,0.0,0.07699]
[1778089689638,51.06,81423.13,33.5,0.00066,0.0,0.07511]
[1778089693666,51.06,81432.39,33.5,0.00067,0.0,0.07647]
[1778089698702,51.06,81434.27,33.5,0.00067,0.0,0.07674]
[1778089703737,51.06,81441.47,33.5,0.00068,0.0,0.07782]
[1778089708773,51.06,81436.5,33.5,0.00068,0.0,0.07707]
[1778089713807,51.06,81441.52,33.5,0.00068,0.0,0.07731]
[1778089718842,51.06,81445.17,33.5,0.00068,0.0,0.07785]
[1778089724456,51.06,81443.55,33.5,0.00068,0.0,0.07761]
[1778089729919,51.06,81444.54,33.5,0.00068,0.0,0.07776]
[1778089732940,51.06,81434.33,33.5,0.00067,0.0,0.07624]
[1778089737975,51.06,81433.09,33.5,0.00067,0.0,0.07606]
[1778089741619,51.06,81432.87,33.5,0.00067,0.0,0.07603]
[1778089747041,51.06,81428.98,33.5,0.00066,0.0,0.07546]
[1778089753083,51.06,81425.84,33.5,0.00066,0.0,0.075]
[1778089758118,51.06,81426.94,33.5,0.00066,0.0,0.07516]
[1778089763153,51.06,81425.18,33.5,0.00066,0.0,0.07491]
[1778089766174,51.06,81434.94,33.5,0.00067,0.0,0.07633]
[1778089771209,51.06,81436.62,33.5,0.00067,0.0,0.07607]
[1778089776244,51.06,81441.9,33.5,0.00068,0.0,0.07685]
[1778089779265,51.06,81432.71,33.5,0.00066,0.0,0.0755]
[1778089784300,51.06,81432.18,33.5,0.00066,0.0,0.07542]
[1778089792356,51.06,81433.02,33.5,0.00066,0.0,0.07554]
[1778089797391,51.06,81439.69,33.5,0.00067,0.0,0.07652]
[1778089802427,51.06,81441.06,33.5,0.00067,0.0,0.07673]
[1778089807462,51.06,81428.13,33.5,0.00066,0.0,0.07483]
[1778089812497,51.06,81425.32,33.5,0.00065,0.0,0.07443]
[1778089814511,51.06,81415.1,33.5,0.00064,0.0,0.07297]
[1778089819546,51.06,81412.33,33.5,0.00064,0.0,0.07258]
[1778089822567,51.06,81421.22,33.5,0.00065,0.0,0.07384]
[1778089827602,51.06,81428.46,33.5,0.00066,0.0,0.07488]
[1778089832647,51.06,81435.8,33.5,0.00066,0.0,0.07544]
[1778089838681,51.06,81434.07,33.5,0.00066,0.0,0.07519]
[1778089843716,51.06,81438.22,33.5,0.00067,0.0,0.0758]
[1778089848752,51.06,81438.96,33.5,0.00067,0.0,0.07591]
[1778089853793,51.06,81438.11,33.5,0.00067,0.0,0.07578]
[1778089858828,51.06,81439.33,33.5,0.00067,0.0,0.07596]
[1778089863863,51.06,81431.66,33.5,0.00066,0.0,0.07484]
[1778089868898,51.06,81437.24,33.5,0.00066,0.0,0.07566]
[1778089873933,51.06,81437.04,33.5,0.00066,0.0,0.07563]
[1778089878968,51.06,81434.07,33.5,0.00066,0.0,0.07519]
[1778089885010,51.06,81435.95,33.5,0.00066,0.0,0.07547]
[1778089890045,51.06,81429.66,33.5,0.00065,0.0,0.07455]
[1778089895080,51.06,81427.85,33.5,0.00065,0.0,0.0738]
[1778089901122,51.06,81428.17,33.5,0.00065,0.0,0.07384]
[1778089906157,51.06,81428.5,33.5,0.00065,0.0,0.07389]
[1778089911194,51.06,81427.88,33.5,0.00065,0.0,0.0738]
[1778089913208,51.06,81418.63,33.5,0.00063,0.0,0.07249]
[1778089918416,51.06,81427.21,33.5,0.00065,0.0,0.0737]
[1778089918482,51.06,81437.65,33.5,0.00066,0.0,0.07521]
[1778089924285,51.06,81443.27,33.5,0.00067,0.0,0.07603]
[1778089929320,51.06,81437.68,33.5,0.00066,0.0,0.07521]
[1778089934355,51.06,81431.49,33.5,0.00065,0.0,0.07432]
[1778089939390,51.06,81422.06,33.5,0.00064,0.0,0.07297]
[1778089944425,51.06,81423.99,33.5,0.00064,0.0,0.07324]
[1778089949463,51.06,81423.15,33.5,0.00064,0.0,0.07313]
[1778089954909,51.06,81419.47,33.5,0.00063,0.0,0.07212]
[1778089960539,51.06,81425.62,33.5,0.00064,0.0,0.07298]
[1778089965574,51.06,81427.46,33.5,0.00064,0.0,0.07324]
[1778089970746,51.06,81424.86,33.5,0.00064,0.0,0.07288]
[1778089971616,51.06,81434.6,33.5,0.00065,0.0,0.07427]
[1778089976651,51.06,81440.78,33.5,0.00066,0.0,0.07516]
[1778089981686,51.06,81441.22,33.5,0.00066,0.0,0.07522]
[1778089986721,51.06,81439.15,33.5,0.00066,0.0,0.07492]
[1778089990749,51.06,81426.98,33.5,0.00064,0.0,0.07318]
[1778089997799,51.06,81424.53,33.5,0.00064,0.0,0.07283]
[1778090002833,51.06,81428.04,33.5,0.00064,0.0,0.07333]
[1778090007869,51.06,81418.93,33.5,0.00063,0.0,0.07204]
[1778090012906,51.06,81421.52,33.5,0.00063,0.0,0.07192]
[1778090015063,51.06,81411.43,33.5,0.00062,0.0,0.07052]
[1778090015927,51.06,81398.92,33.5,0.0006,0.0,0.06882]
[1778090020962,51.06,81398.24,33.5,0.0006,0.0,0.06872]
[1778090025997,51.06,81399.28,33.5,0.0006,0.0,0.06886]
[1778090030026,51.06,81410.17,33.5,0.00062,0.0,0.07034]
[1778090034054,51.06,81419.15,33.5,0.00063,0.0,0.07158]
[1778090039131,51.06,81421.48,33.5,0.00063,0.0,0.07191]
[1778090042151,51.06,81434.66,33.5,0.00065,0.0,0.07378]
[1778090047187,51.06,81441.6,33.5,0.00066,0.0,0.07478]
[1778090052222,51.06,81438.48,33.5,0.00065,0.0,0.07432]
[1778090057257,51.06,81439.9,33.5,0.00066,0.0,0.07453]
[1778090062292,51.06,81439.83,33.5,0.00065,0.0,0.07452]
[1778090067327,51.06,81441.6,33.5,0.00066,0.0,0.07478]
[1778090075384,51.06,81438.53,33.5,0.00065,0.0,0.07383]
[1778090080419,51.06,81437.53,33.5,0.00065,0.0,0.07369]
[1778090085454,51.06,81441.92,33.5,0.00065,0.0,0.07432]
[1778090090489,51.06,81444.42,33.5,0.00066,0.0,0.07468]
[1778090095524,51.06,81440.45,33.5,0.00065,0.0,0.07411]
[1778090100559,51.06,81441.97,33.5,0.00065,0.0,0.07433]
[1778090105594,51.06,81442.7,33.5,0.00065,0.0,0.07443]
[1778090110629,51.06,81443.81,33.5,0.00066,0.0,0.07459]
[1778090115664,51.06,81444.07,33.5,0.00066,0.0,0.07463]
[1778090120699,51.06,81455.44,33.5,0.00067,0.0,0.07629]
[1778090125734,51.06,81447.15,33.5,0.00066,0.0,0.07508]
[1778090129764,51.06,81438.28,33.5,0.00065,0.0,0.0738]
[1778090130771,51.06,81428.68,33.5,0.00064,0.0,0.07243]
[1778090131778,51.06,81422.56,33.5,0.00062,0.0,0.07109]
[1778090137820,51.06,81421.04,33.5,0.00062,0.0,0.07088]
[1778090141849,51.06,81415.88,33.5,0.00061,0.0,0.07017]
[1778090146884,51.06,81424.69,33.5,0.00063,0.0,0.07139]
[1778090151919,51.06,81424.69,33.5,0.00063,0.0,0.07139]
[1778090156954,51.06,81425.98,33.5,0.00063,0.0,0.07156]
[1778090161992,51.06,81421.38,33.5,0.00062,0.0,0.07093]
[1778090167028,51.06,81427.24,33.5,0.00063,0.0,0.07174]
[1778090171057,51.06,81436.48,33.5,0.00064,0.0,0.07304]
[1778090176092,51.06,81441.97,33.5,0.00065,0.0,0.07383]
[1778090181128,51.06,81443.09,33.5,0.00065,0.0,0.07399]
[1778090184148,51.06,81460.19,33.5,0.00067,0.0,0.07648]
[1778090188176,51.06,81469.13,33.5,0.00069,0.0,0.07781]
[1778090193211,51.06,81476.13,33.5,0.00069,0.0,0.07835]
[1778090197239,51.06,81485.62,33.5,0.00071,0.0,0.0798]
[1778090202274,51.06,81487.73,33.5,0.00071,0.0,0.08012]
[1778090207311,51.06,81486.75,33.5,0.00071,0.0,0.07997]
[1778090212346,51.06,81487.39,33.5,0.00071,0.0,0.08007]
[1778090217382,51.06,81487.72,33.5,0.00071,0.0,0.08012]
[1778090222431,51.06,81494.08,33.5,0.00072,0.0,0.08111]
[1778090227466,51.06,81498.17,33.5,0.00072,0.0,0.08175]
[1778090232501,51.06,81488.85,33.5,0.00071,0.0,0.08029]
[1778090235522,51.06,81479.84,33.5,0.0007,0.0,0.07891]
[1778090237536,51.06,81469.85,33.5,0.00068,0.0,0.0774]
[1778090242571,51.06,81463.25,33.5,0.00067,0.0,0.07642]
[1778090247606,51.06,81463.62,33.5,0.00067,0.0,0.07647]
[1778090252641,51.06,81476.09,33.5,0.00069,0.0,0.07782]
[1778090257676,51.06,81480.32,33.5,0.00069,0.0,0.07846]
[1778090262712,51.06,81478.53,33.5,0.00069,0.0,0.07819]
[1778090267748,51.06,81477.23,33.5,0.00069,0.0,0.07799]
[1778090268913,51.06,81466.93,33.5,0.00067,0.0,0.07645]
[1778090274796,51.06,81467.03,33.5,0.00067,0.0,0.07647]
[1778090279831,51.06,81461.28,33.5,0.00067,0.0,0.07562]
[1778090284866,51.06,81461.32,33.5,0.00067,0.0,0.07562]
[1778090290908,51.06,81460.78,33.5,0.00067,0.0,0.07554]
[1778090295943,51.06,81459.13,33.5,0.00066,0.0,0.0753]
[1778090300978,51.06,81456.91,33.5,0.00066,0.0,0.07498]
[1778090306013,51.06,81459.66,33.5,0.00066,0.0,0.07538]
[1778090311048,51.06,81459.64,33.5,0.00066,0.0,0.07487]
[1778090316083,51.06,81460.82,33.5,0.00066,0.0,0.07504]
[1778090321118,51.06,81461.2,33.5,0.00066,0.0,0.0751]
[1778090327160,51.06,81461.49,33.5,0.00066,0.0,0.07514]
[1778090332195,51.06,81459.32,33.5,0.00066,0.0,0.07482]
[1778090337230,51.06,81451.77,33.5,0.00065,0.0,0.07373]
[1778090342265,51.06,81448.14,33.5,0.00064,0.0,0.07321]
[1778090347300,51.06,81448.68,33.5,0.00065,0.0,0.07329]
[1778090352335,51.06,81449.01,33.5,0.00065,0.0,0.07334]
[1778090357370,51.06,81448.92,33.5,0.00065,0.0,0.07333]
[1778090362405,51.06,81452.07,33.5,0.00065,0.0,0.07378]
[1778090367440,51.06,81448.25,33.5,0.00064,0.0,0.07323]
[1778090372475,51.06,81448.13,33.5,0.00064,0.0,0.07272]
[1778090377510,51.06,81450.23,33.5,0.00064,0.0,0.07301]
[1778090382545,51.06,81448.97,33.5,0.00064,0.0,0.07284]
[1778090387580,51.06,81447.57,33.5,0.00064,0.0,0.07264]
[1778090393622,51.06,81446.52,33.5,0.00064,0.0,0.07249]
[1778090398657,51.06,81449.55,33.5,0.00064,0.0,0.07292]
[1778090403692,51.06,81453.86,33.5,0.00065,0.0,0.07353]
[1778090408745,51.06,81458.59,33.5,0.00065,0.0,0.07421]
[1778090413783,51.06,81465.58,33.5,0.00066,0.0,0.07523]
[1778090418818,51.06,81463.14,33.5,0.00066,0.0,0.07487]
[1778090423853,51.06,81471.25,33.5,0.00067,0.0,0.07606]
[1778090428923,51.06,81464.95,33.5,0.00066,0.0,0.07514]
[1778090435937,51.06,81457.29,33.5,0.00065,0.0,0.07352]
[1778090440974,51.06,81458.33,33.5,0.00065,0.0,0.07367]
[1778090446007,51.06,81458.05,33.5,0.00065,0.0,0.07363]
[1778090451360,51.06,81453.44,33.5,0.00064,0.0,0.07297]
[1778090452600,51.06,81462.56,33.5,0.00066,0.0,0.07428]
[1778090459098,51.06,81464.31,33.5,0.00066,0.0,0.07454]
[1778090464133,51.06,81464.6,33.5,0.00066,0.0,0.07458]
[1778090469168,51.06,81464.74,33.5,0.00066,0.0,0.0746]
[1778090474204,51.06,81464.1,33.5,0.00066,0.0,0.07451]
[1778090479239,51.06,81465.32,33.5,0.00066,0.0,0.07468]
[1778090484274,51.06,81466.99,33.5,0.00066,0.0,0.07493]
[1778090489309,51.06,81469.11,33.5,0.00066,0.0,0.07523]
[1778090494344,51.06,81469.25,33.5,0.00066,0.0,0.07475]
[1778090499379,51.06,81473.01,33.5,0.00067,0.0,0.0753]
[1778090504414,51.06,81483.14,33.5,0.00068,0.0,0.07679]
[1778090509449,51.06,81484.35,33.5,0.00068,0.0,0.07697]
[1778090514484,51.06,81477.34,33.5,0.00067,0.0,0.07593]
[1778090519519,51.06,81480.89,33.5,0.00068,0.0,0.07646]
[1778090524554,51.06,81487.67,33.5,0.00069,0.0,0.07747]
[1778090529589,51.06,81492.22,33.5,0.00069,0.0,0.07816]
[1778090534624,51.06,81490.25,33.5,0.00069,0.0,0.07786]
[1778090539661,51.06,81482.47,33.5,0.00068,0.0,0.07669]
[1778090544694,51.06,81482.57,33.5,0.00068,0.0,0.07671]
[1778090549729,51.06,81482.84,33.5,0.00068,0.0,0.07675]
[1778090551744,51.06,81468.25,33.5,0.00065,0.0,0.0741]
[1778090555388,51.06,81458.87,33.5,0.00064,0.0,0.07275]
[1778090557786,51.06,81449.65,33.5,0.00063,0.0,0.07145]
[1778090562822,51.06,81451.36,33.5,0.00063,0.0,0.07169]
[1778090567856,51.06,81450.14,33.5,0.00063,0.0,0.07152]
[1778090572891,51.06,81451.89,33.5,0.00063,0.0,0.07177]
[1778090577927,51.06,81449.71,33.5,0.00063,0.0,0.07146]
[1778090582962,51.06,81449.22,33.5,0.00063,0.0,0.07139]
[1778090586703,51.06,81460.16,33.5,0.00064,0.0,0.07294]
[1778090586990,51.06,81469.33,33.5,0.00066,0.0,0.07425]
[1778090592026,51.06,81471.39,33.5,0.00066,0.0,0.07455]
[1778090597060,51.06,81470.81,33.5,0.00066,0.0,0.07447]
[1778090602095,51.06,81479.13,33.5,0.00067,0.0,0.07568]
[1778090607130,51.06,81479.45,33.5,0.00067,0.0,0.07573]
[1778090611160,51.06,81470.83,33.5,0.00065,0.0,0.07396]
[1778090616195,51.06,81465.45,33.5,0.00065,0.0,0.07319]
[1778090621230,51.06,81459.29,33.5,0.00064,0.0,0.07232]
[1778090622237,51.06,81449.8,33.5,0.00063,0.0,0.07099]
[1778090627272,51.06,81449.77,33.5,0.00063,0.0,0.07098]
[1778090632307,51.06,81451.72,33.5,0.00063,0.0,0.07125]
[1778090637342,51.06,81450.42,33.5,0.00063,0.0,0.07107]
[1778090642377,51.06,81449.99,33.5,0.00063,0.0,0.07101]
[1778090647412,51.06,81450.81,33.5,0.00063,0.0,0.07113]
[1778090652448,51.06,81451.07,33.5,0.00063,0.0,0.07116]
[1778090657483,51.06,81436.27,33.5,0.00061,0.0,0.06913]
[1778090662519,51.06,81434.4,33.5,0.00061,0.0,0.06887]
[1778090664342,51.06,81430.67,33.5,0.0006,0.0,0.06837]
[1778090667555,51.06,81412.66,33.5,0.00058,0.0,0.06599]
[1778090668368,51.06,81412.66,33.5,0.00058,0.0,0.06599]
[1778090673590,51.06,81409.54,33.5,0.00057,0.0,0.06513]
[1778090674607,51.06,81422.44,33.5,0.00059,0.0,0.06681]
[1778090679642,51.06,81427.52,33.5,0.00059,0.0,0.06748]
[1778090684677,51.06,81434.02,33.5,0.0006,0.0,0.06835]
[1778090689712,51.06,81425.92,33.5,0.00059,0.0,0.06727]
[1778090694747,51.06,81428.86,33.5,0.00059,0.0,0.06766]
[1778090699782,51.06,81426.15,33.5,0.00059,0.0,0.0673]
[1778090704818,51.06,81426.76,33.5,0.00059,0.0,0.06738]
[1778090709853,51.06,81427.79,33.5,0.00059,0.0,0.06752]
[1778090714888,51.06,81437.73,33.5,0.00061,0.0,0.06885]
[1778090718916,51.06,81449.99,33.5,0.00062,0.0,0.07053]
[1778090723135,51.06,81465.88,33.5,0.00064,0.0,0.07275]
[1778090729472,51.06,81462.52,33.5,0.00064,0.0,0.07228]
[1778090736039,51.06,81460.46,33.5,0.00063,0.0,0.07149]
[1778090739060,51.06,81450.94,33.5,0.00062,0.0,0.07017]
[1778090744095,51.06,81452.31,33.5,0.00062,0.0,0.07036]
[1778090749130,51.06,81448.32,33.5,0.00061,0.0,0.06981]
[1778090754165,51.06,81456.91,33.5,0.00063,0.0,0.071]
[1778090759200,51.06,81447.75,33.5,0.00061,0.0,0.06973]
[1778090764235,51.06,81451.77,33.5,0.00062,0.0,0.07029]
[1778090766896,51.06,81434.63,33.5,0.0006,0.0,0.06796]
[1778090772292,51.06,81429.97,33.5,0.00059,0.0,0.06734]
[1778090777327,51.06,81429.73,33.5,0.00059,0.0,0.06731]
[1778090779341,51.06,81441.29,33.5,0.00061,0.0,0.06886]
[1778090784376,51.06,81450.25,33.5,0.00062,0.0,0.07008]
[1778090789411,51.06,81449.16,33.5,0.00062,0.0,0.06993]
[1778090794447,51.06,81447.72,33.5,0.00061,0.0,0.06925]
[1778090799482,51.06,81447.28,33.5,0.00061,0.0,0.06919]
[1778090805524,51.06,81448.03,33.5,0.00061,0.0,0.06929]
[1778090810561,51.06,81452.6,33.5,0.00062,0.0,0.06992]
[1778090815596,51.06,81449.65,33.5,0.00061,0.0,0.06951]
[1778090820631,51.06,81450.29,33.5,0.00061,0.0,0.0696]
[1778090825666,51.06,81452.36,33.5,0.00062,0.0,0.06988]
[1778090830702,51.06,81451.69,33.5,0.00062,0.0,0.06979]
[1778090835737,51.06,81437.19,33.5,0.0006,0.0,0.06783]
[1778090840772,51.06,81438.26,33.5,0.0006,0.0,0.06797]
[1778090845807,51.06,81439.19,33.5,0.0006,0.0,0.0681]
[1778090850842,51.06,81437.81,33.5,0.0006,0.0,0.06791]
[1778090855877,51.06,81438.09,33.5,0.00059,0.0,0.06748]
[1778090860912,51.06,81434.31,33.5,0.00059,0.0,0.06698]
[1778090865947,51.06,81431.46,33.5,0.00059,0.0,0.0666]
[1778090870982,51.06,81435.59,33.5,0.00059,0.0,0.06715]
[1778090876019,51.06,81434.61,33.5,0.00059,0.0,0.06702]
[1778090881052,51.06,81435.83,33.5,0.00059,0.0,0.06718]
[1778090886679,51.06,81428.57,33.5,0.00058,0.0,0.06622]
[1778090892129,51.06,81421.1,33.5,0.00057,0.0,0.06525]
[1778090897164,51.06,81423.24,33.5,0.00058,0.0,0.06553]
[1778090902199,51.06,81425.19,33.5,0.00058,0.0,0.06578]
[1778090907234,51.06,81425.53,33.5,0.00058,0.0,0.06583]
[1778090912269,51.06,81425.75,33.5,0.00057,0.0,0.0654]
[1778090917304,51.06,81430.89,33.5,0.00058,0.0,0.06606]
[1778090923346,51.06,81427.05,33.5,0.00058,0.0,0.06557]
[1778090928381,51.06,81426.76,33.5,0.00058,0.0,0.06553]
[1778090936437,51.06,81425.13,33.5,0.00057,0.0,0.06532]
[1778090939520,51.06,81415.39,33.5,0.00056,0.0,0.06407]
[1778090945500,51.06,81406.17,33.5,0.00055,0.0,0.06291]
[1778090948532,51.06,81394.63,33.5,0.00054,0.0,0.06148]
[1778090953592,51.06,81393.46,33.5,0.00054,0.0,0.06134]
[1778090955606,51.06,81404.2,33.5,0.00055,0.0,0.06266]
[1778090960641,51.06,81400.88,33.5,0.00054,0.0,0.06225]
[1778090965692,51.06,81401.61,33.5,0.00055,0.0,0.06234]
[1778090971733,51.06,81401.44,33.5,0.00054,0.0,0.06188]
[1778090976768,51.06,81400.42,33.5,0.00054,0.0,0.06175]
[1778090981803,51.06,81394.14,33.5,0.00053,0.0,0.06099]
[1778090986838,51.06,81402.02,33.5,0.00054,0.0,0.06195]
[1778090990587,51.06,81406.17,33.5,0.00055,0.0,0.06246]
[1778090991206,51.06,81421.86,33.5,0.00057,0.0,0.06444]
[1778090991875,51.06,81435.49,33.5,0.00058,0.0,0.0662]
[1778090992571,51.06,81435.49,33.5,0.00058,0.0,0.0662]
[1778090994441,51.06,81445.49,33.5,0.00059,0.0,0.06753]
[1778090999932,51.06,81439.93,33.5,0.00059,0.0,0.06679]
[1778091004967,51.06,81440.48,33.5,0.00059,0.0,0.06686]
[1778091010007,51.06,81439.56,33.5,0.00059,0.0,0.06674]
[1778091012017,51.06,81418.88,33.5,0.00056,0.0,0.06406]
[1778091017052,51.06,81419.25,33.5,0.00056,0.0,0.06411]
[1778091022087,51.06,81419.12,33.5,0.00056,0.0,0.06409]
[1778091023094,51.06,81407.94,33.5,0.00055,0.0,0.06268]
[1778091028129,51.06,81404.7,33.5,0.00055,0.0,0.06228]
[1778091033166,51.06,81405.76,33.5,0.00054,0.0,0.06197]
[1778091035180,51.06,81395.55,33.5,0.00053,0.0,0.06072]
[1778091040215,51.06,81394.15,33.5,0.00053,0.0,0.06055]
[1778091045250,51.06,81395.35,33.5,0.00053,0.0,0.0607]
[1778091050285,51.06,81395.65,33.5,0.00053,0.0,0.06074]
[1778091052299,51.06,81395.04,33.5,0.00053,0.0,0.06066]
[1778091055320,51.06,81396.41,33.5,0.00053,0.0,0.06083]
[1778091060355,51.06,81394.77,33.5,0.00053,0.0,0.06063]
[1778091065390,51.06,81398.42,33.5,0.00053,0.0,0.06107]
[1778091069885,51.06,81407.6,33.5,0.00054,0.0,0.0622]
[1778091075460,51.06,81411.79,33.5,0.00055,0.0,0.06272]
[1778091080495,51.06,81404.08,33.5,0.00054,0.0,0.06177]
[1778091085530,51.06,81401.78,33.5,0.00054,0.0,0.06148]
[1778091090565,51.06,81400.38,33.5,0.00054,0.0,0.06131]
[1778091092579,51.06,81395.01,33.5,0.00053,0.0,0.06023]
[1778091098195,51.06,81388.58,33.5,0.00052,0.0,0.05946]
[1778091099235,51.06,81374.14,33.5,0.0005,0.0,0.05776]
[1778091102650,51.06,81388.63,33.5,0.00052,0.0,0.05947]
[1778091107686,51.06,81391.93,33.5,0.00052,0.0,0.05986]
[1778091112721,51.06,81394.16,33.5,0.00053,0.0,0.06013]
[1778091117756,51.06,81394.29,33.5,0.00053,0.0,0.06014]
[1778091121784,51.06,81378.56,33.5,0.00051,0.0,0.05828]
[1778091124699,51.06,81375.34,33.5,0.0005,0.0,0.0579]
[1778091125683,51.06,81370.83,33.5,0.0005,0.0,0.05738]
[1778091126248,51.06,81336.98,33.5,0.00046,0.0,0.0536]
[1778091127833,51.06,81327.39,33.5,0.00046,0.0,0.05257]
[1778091129849,51.06,81317.23,33.5,0.00045,0.0,0.0515]
[1778091131799,51.06,81312.53,33.5,0.00044,0.0,0.05101]
[1778091132655,51.06,81312.61,33.5,0.00044,0.0,0.05102]
[1778091133569,51.06,81314.57,33.5,0.00044,0.0,0.05122]
[1778091135855,51.06,81314.76,33.5,0.00044,0.0,0.05124]
[1778091136046,51.06,81314.76,33.5,0.00044,0.0,0.05124]
[1778091136491,51.06,81312.35,33.5,0.00044,0.0,0.05099]
[1778091140945,51.06,81303.55,33.5,0.00043,0.0,0.05009]
[1778091141877,51.06,81303.55,33.5,0.00043,0.0,0.05009]
[1778091142002,51.06,81289.85,33.5,0.00042,0.0,0.04871]
[1778091142891,51.06,81289.85,33.5,0.00042,0.0,0.04871]
[1778091143098,51.06,81263.33,33.5,0.0004,0.0,0.04614]
[1778091144816,51.06,81263.65,33.5,0.0004,0.0,0.04617]
[1778091144941,51.06,81263.65,33.5,0.0004,0.0,0.04617]
[1778091144972,51.06,81263.65,33.5,0.0004,0.0,0.04617]
[1778091144981,51.06,81263.65,33.5,0.0004,0.0,0.04617]
[1778091145412,51.06,81267.51,33.5,0.0004,0.0,0.04653]
[1778091146082,51.06,81267.51,33.5,0.0004,0.0,0.04653]
[1778091147155,51.06,81273.72,33.5,0.0004,0.0,0.04713]
[1778091148744,51.06,81283.7,33.5,0.00041,0.0,0.0481]
[1778091153101,51.06,81296.9,33.5,0.00042,0.0,0.04905]
[1778091154081,51.06,81296.9,33.5,0.00042,0.0,0.04905]
[1778091157040,51.06,81299.89,33.5,0.00043,0.0,0.04935]
[1778091157291,51.06,81299.89,33.5,0.00043,0.0,0.04935]
[1778091163173,51.06,81290.57,33.5,0.00042,0.0,0.04842]
[1778091164524,51.06,81291.78,33.5,0.00042,0.0,0.04854]
[1778091165012,51.06,81291.78,33.5,0.00042,0.0,0.04854]
[1778091166302,51.06,81293.23,33.5,0.00042,0.0,0.04868]
[1778091171921,51.06,81291.93,33.5,0.00042,0.0,0.04855]
[1778091172743,51.06,81290.82,33.5,0.00042,0.0,0.04845]
[1778091174898,51.06,81290.98,33.5,0.00042,0.0,0.04846]
[1778091175612,51.06,81291.02,33.5,0.00042,0.0,0.04846]
[1778091180429,51.06,81303.39,33.5,0.00043,0.0,0.0497]
[1778091180838,51.06,81303.39,33.5,0.00043,0.0,0.0497]
[1778091186335,51.06,81301.62,33.5,0.00043,0.0,0.04952]
[1778091188124,51.06,81301.91,33.5,0.00043,0.0,0.04955]
[1778091188873,51.06,81301.1,33.5,0.00043,0.0,0.04947]
[1778091192578,51.06,81293.68,33.5,0.00042,0.0,0.04873]
[1778091193239,51.06,81293.68,33.5,0.00042,0.0,0.04873]
[1778091193832,51.06,81286.94,33.5,0.00041,0.0,0.04806]
[1778091194483,51.06,81288.11,33.5,0.00041,0.0,0.04818]
[1778091197477,51.06,81301.85,33.5,0.00043,0.0,0.04955]
[1778091197689,51.06,81306.42,33.5,0.00043,0.0,0.05001]
[1778091198422,51.06,81318.29,33.5,0.00044,0.0,0.05123]
[1778091200127,51.06,81323.09,33.5,0.00045,0.0,0.05173]
[1778091202041,51.06,81323.59,33.5,0.00045,0.0,0.05179]
[1778091204304,51.06,81323.91,33.5,0.00045,0.0,0.05182]
[1778091204338,51.06,81323.91,33.5,0.00045,0.0,0.05182]
[1778091204376,51.06,81323.91,33.5,0.00045,0.0,0.05182]
[1778091204724,51.06,81335.31,33.5,0.00046,0.0,0.05303]
[1778091206401,51.06,81335.31,33.5,0.00046,0.0,0.05303]
[1778091206435,51.06,81350.76,33.5,0.00048,0.0,0.05471]
[1778091207072,51.06,81350.76,33.5,0.00048,0.0,0.05471]
[1778091207121,51.06,81364.92,33.5,0.00049,0.0,0.0563]
[1778091208809,51.06,81369.47,33.5,0.00049,0.0,0.05681]
[1778091209275,51.06,81369.47,33.5,0.00049,0.0,0.05681]
[1778091209372,51.06,81369.47,33.5,0.00049,0.0,0.05681]
[1778091211199,51.06,81372.57,33.5,0.0005,0.0,0.05717]
[1778091211229,51.06,81372.57,33.5,0.0005,0.0,0.05717]
[1778091211243,51.06,81372.57,33.5,0.0005,0.0,0.05717]
[1778091211261,51.06,81372.57,33.5,0.0005,0.0,0.05717]
[1778091212221,51.06,81375.75,33.5,0.0005,0.0,0.05712]
[1778091212480,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091212607,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091213014,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091213045,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091213122,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091213136,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091213271,51.06,81386.81,33.5,0.00051,0.0,0.05841]
[1778091213292,51.06,81399.41,33.5,0.00052,0.0,0.0599]
[1778091214474,51.06,81399.41,33.5,0.00052,0.0,0.0599]
[1778091213539,51.06,81410.44,33.5,0.00054,0.0,0.06124]
[1778091214973,51.06,81410.44,33.5,0.00054,0.0,0.06124]
[1778091215653,51.06,81417.68,33.5,0.00055,0.0,0.06213]
[1778091218459,51.06,81419.91,33.5,0.00055,0.0,0.0624]
[1778091218566,51.06,81419.62,33.5,0.00055,0.0,0.06237]
[1778091219806,51.06,81418.66,33.5,0.00055,0.0,0.06225]
[1778091221519,51.06,81424.98,33.5,0.00055,0.0,0.06304]
[1778091221769,51.06,81424.98,33.5,0.00055,0.0,0.06304]
[1778091222460,51.06,81424.98,33.5,0.00055,0.0,0.06304]
[1778091222997,51.06,81428.25,33.5,0.00056,0.0,0.06345]
[1778091224059,51.06,81428.52,33.5,0.00056,0.0,0.06348]
[1778091224798,51.06,81429.87,33.5,0.00056,0.0,0.06365]
[1778091227778,51.06,81428.61,33.5,0.00056,0.0,0.06349]
[1778091228263,51.06,81428.61,33.5,0.00056,0.0,0.06349]
[1778091233097,51.06,81424.65,33.5,0.00055,0.0,0.063]
[1778091233701,51.06,81424.98,33.5,0.00055,0.0,0.06304]
[1778091237424,51.06,81422.57,33.5,0.00055,0.0,0.06274]
[1778091237898,51.06,81417.2,33.5,0.00054,0.0,0.06207]
[1778091237952,51.06,81417.2,33.5,0.00054,0.0,0.06207]
[1778091238386,51.06,81417.2,33.5,0.00054,0.0,0.06207]
[1778091239640,51.06,81413.37,33.5,0.00054,0.0,0.06159]
[1778091240192,51.06,81413.37,33.5,0.00054,0.0,0.06159]
[1778091242602,51.06,81411.91,33.5,0.00054,0.0,0.06142]
[1778091242967,51.06,81411.91,33.5,0.00054,0.0,0.06142]
[1778091243647,51.06,81414.45,33.5,0.00054,0.0,0.06173]
[1778091244427,51.06,81405.38,33.5,0.00053,0.0,0.06062]
[1778091244777,51.06,81405.38,33.5,0.00053,0.0,0.06062]
[1778091250219,51.06,81403.99,33.5,0.00053,0.0,0.06045]
[1778091255860,51.06,81408.61,33.5,0.00053,0.0,0.06101]
[1778091258908,51.06,81417.66,33.5,0.00055,0.0,0.06212]
[1778091263916,51.06,81421.14,33.5,0.00055,0.0,0.06256]
[1778091268460,51.06,81432.55,33.5,0.00056,0.0,0.06399]
[1778091269534,51.06,81442.41,33.5,0.00057,0.0,0.06526]
[1778091274993,51.06,81441.64,33.5,0.00057,0.0,0.0647]
[1778091280188,51.06,81449.52,33.5,0.00058,0.0,0.06572]
[1778091286070,51.06,81455.42,33.5,0.00059,0.0,0.0665]
[1778091288084,51.06,81466.0,33.5,0.0006,0.0,0.0679]
[1778091293119,51.06,81470.17,33.5,0.00061,0.0,0.06847]
[1778091298154,51.06,81471.88,33.5,0.00061,0.0,0.0687]
[1778091301033,51.06,81472.08,33.5,0.00061,0.0,0.06872]
[1778091306213,51.06,81478.25,33.5,0.00062,0.0,0.06957]
[1778091308230,51.06,81495.09,33.5,0.00064,0.0,0.07191]
[1778091309272,51.06,81495.09,33.5,0.00064,0.0,0.07191]
[1778091314272,51.06,81510.13,33.5,0.00066,0.0,0.07407]
[1778091319309,51.06,81512.69,33.5,0.00066,0.0,0.07444]
[1778091324344,51.06,81504.03,33.5,0.00065,0.0,0.07319]
[1778091329380,51.06,81499.35,33.5,0.00064,0.0,0.07252]
[1778091334414,51.06,81499.7,33.5,0.00064,0.0,0.07207]
[1778091339449,51.06,81493.58,33.5,0.00063,0.0,0.0712]
[1778091344485,51.06,81493.35,33.5,0.00063,0.0,0.07117]
[1778091349522,51.06,81491.06,33.5,0.00063,0.0,0.07085]
[1778091354557,51.06,81491.17,33.5,0.00063,0.0,0.07087]
[1778091359592,51.06,81488.85,33.5,0.00063,0.0,0.07054]
[1778091364628,51.06,81487.76,33.5,0.00062,0.0,0.07039]
[1778091369665,51.06,81488.74,33.5,0.00063,0.0,0.07053]
[1778091374700,51.06,81499.61,33.5,0.00064,0.0,0.07205]
[1778091379735,51.06,81501.86,33.5,0.00064,0.0,0.07237]
[1778091384770,51.06,81505.71,33.5,0.00065,0.0,0.07292]
[1778091389805,51.06,81505.41,33.5,0.00065,0.0,0.07288]
[1778091394840,51.06,81504.67,33.5,0.00064,0.0,0.07227]
[1778091399875,51.06,81506.17,33.5,0.00064,0.0,0.07248]
[1778091404910,51.06,81505.85,33.5,0.00064,0.0,0.07244]
[1778091409950,51.06,81509.36,33.5,0.00065,0.0,0.07294]
[1778091413975,51.06,81518.77,33.5,0.00066,0.0,0.0743]
[1778091419369,51.06,81525.57,33.5,0.00067,0.0,0.0753]
[1778091421026,51.06,81538.07,33.5,0.00069,0.0,0.07716]
[1778091426061,51.06,81528.66,33.5,0.00068,0.0,0.07575]
[1778091431096,51.06,81523.91,33.5,0.00067,0.0,0.07505]
[1778091436131,51.06,81536.25,33.5,0.00069,0.0,0.07689]
[1778091442173,51.06,81537.25,33.5,0.00069,0.0,0.07704]
[1778091447208,51.06,81539.7,33.5,0.00069,0.0,0.07741]
[1778091452243,51.06,81538.91,33.5,0.00069,0.0,0.07676]
[1778091457278,51.06,81540.4,33.5,0.00069,0.0,0.07698]
[1778091462313,51.06,81540.08,33.5,0.00069,0.0,0.07693]
[1778091467348,51.06,81538.05,33.5,0.00068,0.0,0.07663]
[1778091472383,51.06,81538.55,33.5,0.00069,0.0,0.0767]
[1778091477418,51.06,81546.27,33.5,0.0007,0.0,0.07787]
[1778091482453,51.06,81540.14,33.5,0.00069,0.0,0.07694]
[1778091487489,51.06,81541.73,33.5,0.00069,0.0,0.07718]
[1778091492526,51.06,81544.46,33.5,0.00069,0.0,0.0776]
[1778091497561,51.06,81542.77,33.5,0.00069,0.0,0.07734]
[1778091502597,51.06,81544.15,33.5,0.00069,0.0,0.07755]
[1778091507631,51.06,81545.58,33.5,0.0007,0.0,0.07777]
[1778091512667,51.06,81544.68,33.5,0.00069,0.0,0.0771]
[1778091517701,51.06,81546.92,33.5,0.00069,0.0,0.07744]
[1778091522738,51.06,81545.95,33.5,0.00069,0.0,0.07729]
[1778091528780,51.06,81542.47,33.5,0.00069,0.0,0.07677]
[1778091533815,51.06,81536.66,33.5,0.00068,0.0,0.0759]
[1778091538850,51.06,81537.19,33.5,0.00068,0.0,0.07598]
[1778091543885,51.06,81538.72,33.5,0.00068,0.0,0.0762]
[1778091549927,51.06,81539.5,33.5,0.00068,0.0,0.07632]
[1778091551947,51.06,81527.16,33.5,0.00066,0.0,0.0745]
[1778091554970,51.06,81518.31,33.5,0.00065,0.0,0.07321]
[1778091560010,51.06,81516.73,33.5,0.00065,0.0,0.07298]
[1778091565041,51.06,81517.1,33.5,0.00065,0.0,0.07304]
[1778091570076,51.06,81518.3,33.5,0.00065,0.0,0.07321]
[1778091575111,51.06,81517.41,33.5,0.00065,0.0,0.07258]
[1778091580146,51.06,81513.59,33.5,0.00064,0.0,0.07203]
[1778091585183,51.06,81503.5,33.5,0.00063,0.0,0.07061]
[1778091586857,51.06,81503.5,33.5,0.00063,0.0,0.07061]
[1778091591225,51.06,81493.17,33.5,0.00061,0.0,0.06918]
[1778091596260,51.06,81493.64,33.5,0.00061,0.0,0.06925]
[1778091601295,51.06,81486.48,33.5,0.00061,0.0,0.06827]
[1778091604316,51.06,81476.55,33.5,0.00059,0.0,0.06694]
[1778091609351,51.06,81476.18,33.5,0.00059,0.0,0.06689]
[1778091615400,51.06,81479.88,33.5,0.0006,0.0,0.06739]
[1778091620435,51.06,81478.59,33.5,0.0006,0.0,0.06721]
[1778091621211,51.06,81478.59,33.5,0.0006,0.0,0.06721]
[1778091623325,51.06,81484.76,33.5,0.0006,0.0,0.06804]
[1778091628493,51.06,81487.06,33.5,0.00061,0.0,0.06835]
[1778091633528,51.06,81491.23,33.5,0.00061,0.0,0.06844]
[1778091638563,51.06,81496.6,33.5,0.00061,0.0,0.06917]
[1778091643598,51.06,81497.16,33.5,0.00062,0.0,0.06924]
[1778091649640,51.06,81497.62,33.5,0.00062,0.0,0.06931]
[1778091656689,51.06,81497.39,33.5,0.00062,0.0,0.06928]
[1778091661724,51.06,81496.86,33.5,0.00061,0.0,0.0692]
[1778091666759,51.06,81497.66,33.5,0.00062,0.0,0.06931]
[1778091673808,51.06,81497.99,33.5,0.00062,0.0,0.06936]
[1778091681864,51.06,81491.82,33.5,0.00061,0.0,0.06852]
[1778091683878,51.06,81476.25,33.5,0.00059,0.0,0.06643]
[1778091690927,51.06,81473.51,33.5,0.00058,0.0,0.06607]
[1778091696969,51.06,81473.45,33.5,0.00058,0.0,0.0656]
[1778091698983,51.06,81484.63,33.5,0.00059,0.0,0.06707]
[1778091704052,51.06,81487.44,33.5,0.0006,0.0,0.06745]
[1778091706035,51.06,81499.68,33.5,0.00061,0.0,0.0691]
[1778091711070,51.06,81502.4,33.5,0.00062,0.0,0.06948]
[1778091716106,51.06,81504.84,33.5,0.00062,0.0,0.06981]
[1778091721141,51.06,81498.42,33.5,0.00061,0.0,0.06893]
[1778091726176,51.06,81491.39,33.5,0.0006,0.0,0.06798]
[1778091731211,51.06,81490.48,33.5,0.0006,0.0,0.06785]
[1778091736246,51.06,81495.7,33.5,0.00061,0.0,0.06856]
[1778091741281,51.06,81494.86,33.5,0.00061,0.0,0.06845]
[1778091747323,51.06,81495.8,33.5,0.00061,0.0,0.06857]
[1778091752358,51.06,81489.58,33.5,0.0006,0.0,0.06726]
[1778091758400,51.06,81489.56,33.5,0.0006,0.0,0.06725]
[1778091764442,51.06,81490.63,33.5,0.0006,0.0,0.0674]
[1778091769477,51.06,81486.5,33.5,0.00059,0.0,0.06685]
[1778091774512,51.06,81487.68,33.5,0.00059,0.0,0.067]
[1778091779547,51.06,81488.42,33.5,0.0006,0.0,0.0671]
[1778091784582,51.06,81485.52,33.5,0.00059,0.0,0.06672]
[1778091789619,51.06,81487.53,33.5,0.00059,0.0,0.06698]
[1778091792840,51.06,81478.86,33.5,0.00058,0.0,0.06584]
[1778091798682,51.06,81482.75,33.5,0.00059,0.0,0.06635]
[1778091803717,51.06,81481.51,33.5,0.00059,0.0,0.06619]
[1778091808753,51.06,81484.03,33.5,0.00059,0.0,0.06652]
[1778091810784,51.06,81494.01,33.5,0.0006,0.0,0.06785]
[1778091814804,51.06,81507.24,33.5,0.00062,0.0,0.06917]
[1778091824881,51.06,81510.76,33.5,0.00062,0.0,0.06965]
[1778091829916,51.06,81501.71,33.5,0.00061,0.0,0.06841]
[1778091834951,51.06,81499.68,33.5,0.00061,0.0,0.06814]
[1778091839986,51.06,81490.32,33.5,0.00059,0.0,0.06688]
[1778091845022,51.06,81489.31,33.5,0.00059,0.0,0.06675]
[1778091850057,51.06,81482.78,33.5,0.00058,0.0,0.06588]
[1778091855092,51.06,81476.03,33.5,0.00058,0.0,0.065]
[1778091860127,51.06,81476.27,33.5,0.00058,0.0,0.06503]
[1778091865164,51.06,81474.91,33.5,0.00057,0.0,0.06486]
[1778091867013,51.06,81474.94,33.5,0.00057,0.0,0.06486]
[1778091870823,51.06,81475.71,33.5,0.00058,0.0,0.06496]
[1778091871611,51.06,81475.12,33.5,0.00057,0.0,0.06488]
[1778091872183,51.06,81475.12,33.5,0.00057,0.0,0.06488]
[1778091872767,51.06,81475.89,33.5,0.00057,0.0,0.06452]
[1778091874946,51.06,81475.9,33.5,0.00057,0.0,0.06452]
[1778091876167,51.06,81475.9,33.5,0.00057,0.0,0.06452]
[1778091877336,51.06,81475.49,33.5,0.00057,0.0,0.06447]
[1778091877871,51.06,81475.49,33.5,0.00057,0.0,0.06447]
[1778091885959,51.06,81474.85,33.5,0.00057,0.0,0.06439]
[1778091886569,51.06,81476.0,33.5,0.00057,0.0,0.06454]
[1778091887145,51.06,81476.0,33.5,0.00057,0.0,0.06454]
[1778091887734,51.06,81479.31,33.5,0.00058,0.0,0.06496]
[1778091888431,51.06,81479.31,33.5,0.00058,0.0,0.06496]
[1778091894367,51.06,81476.0,33.5,0.00057,0.0,0.06454]
[1778091899402,51.06,81474.19,33.5,0.00057,0.0,0.0643]
[1778091902423,51.06,81462.79,33.5,0.00056,0.0,0.06285]
[1778091907458,51.06,81462.04,33.5,0.00055,0.0,0.06276]
[1778091912493,51.06,81463.47,33.5,0.00056,0.0,0.06294]
[1778091914507,51.06,81454.16,33.5,0.00055,0.0,0.06177]
[1778091915402,51.06,81454.16,33.5,0.00055,0.0,0.06177]
[1778091916510,51.06,81452.8,33.5,0.00054,0.0,0.06161]
[1778091919798,51.06,81453.63,33.5,0.00054,0.0,0.06171]
[1778091921803,51.06,81454.94,33.5,0.00055,0.0,0.06187]
[1778091925584,51.06,81470.12,33.5,0.00056,0.0,0.06378]
[1778091930924,51.06,81477.26,33.5,0.00057,0.0,0.0647]
[1778091936661,51.06,81480.04,33.5,0.00057,0.0,0.0646]
[1778091941696,51.06,81484.38,33.5,0.00058,0.0,0.06516]
[1778091943829,51.06,81495.43,33.5,0.00059,0.0,0.06661]
[1778091947746,51.06,81504.32,33.5,0.0006,0.0,0.0678]
[1778091952785,51.06,81508.06,33.5,0.00061,0.0,0.06831]
[1778091957820,51.06,81505.08,33.5,0.0006,0.0,0.0679]
[1778091962855,51.06,81504.76,33.5,0.0006,0.0,0.06786]
[1778091967890,51.06,81505.78,33.5,0.00061,0.0,0.068]
[1778091972925,51.06,81507.82,33.5,0.00061,0.0,0.06827]
[1778091977960,51.06,81507.81,33.5,0.00061,0.0,0.06827]
[1778091982999,51.06,81508.07,33.5,0.00061,0.0,0.06831]
[1778091988063,51.06,81508.59,33.5,0.00061,0.0,0.06838]
[1778091994079,51.06,81513.65,33.5,0.00061,0.0,0.06858]
[1778091999114,51.06,81514.31,33.5,0.00061,0.0,0.06867]
[1778092004149,51.06,81514.46,33.5,0.00061,0.0,0.06869]
[1778092009184,51.06,81513.41,33.5,0.00061,0.0,0.06855]
[1778092015226,51.06,81507.71,33.5,0.0006,0.0,0.06778]
[1778092020261,51.06,81504.57,33.5,0.0006,0.0,0.06735]
[1778092025296,51.06,81505.29,33.5,0.0006,0.0,0.06745]
[1778092030331,51.06,81505.26,33.5,0.0006,0.0,0.06745]
[1778092036373,51.06,81503.81,33.5,0.0006,0.0,0.06725]
[1778092041409,51.06,81501.15,33.5,0.00059,0.0,0.0669]
[1778092043423,51.06,81501.84,33.5,0.0006,0.0,0.06699]
[1778092046444,51.06,81501.81,33.5,0.0006,0.0,0.06698]
[1778092051479,51.06,81502.98,33.5,0.00059,0.0,0.06666]
[1778092056516,51.06,81502.12,33.5,0.00059,0.0,0.06655]
[1778092061550,51.06,81508.45,33.5,0.0006,0.0,0.0674]
[1778092066586,51.06,81505.58,33.5,0.0006,0.0,0.06701]
[1778092072627,51.06,81503.77,33.5,0.00059,0.0,0.06677]
[1778092077662,51.06,81503.65,33.5,0.00059,0.0,0.06675]
[1778092082697,51.06,81507.44,33.5,0.0006,0.0,0.06726]
[1778092089746,51.06,81505.23,33.5,0.0006,0.0,0.06696]
[1778092094781,51.06,81511.61,33.5,0.0006,0.0,0.06782]
[1778092099816,51.06,81511.16,33.5,0.0006,0.0,0.06776]
[1778092104851,51.06,81511.58,33.5,0.0006,0.0,0.06782]
[1778092109888,51.06,81509.55,33.5,0.0006,0.0,0.06754]
[1778092115930,51.06,81510.21,33.5,0.0006,0.0,0.06715]
[1778092120965,51.06,81510.1,33.5,0.0006,0.0,0.06714]
[1778092127007,51.06,81510.37,33.5,0.0006,0.0,0.06717]
[1778092136764,51.06,81510.48,33.5,0.0006,0.0,0.06719]
[1778092142112,51.06,81510.58,33.5,0.0006,0.0,0.0672]
[1778092151180,51.06,81511.21,33.5,0.0006,0.0,0.06729]
[1778092156215,51.06,81509.76,33.5,0.0006,0.0,0.06709]
[1778092161250,51.06,81509.96,33.5,0.0006,0.0,0.06712]
[1778092166285,51.06,81507.03,33.5,0.00059,0.0,0.06673]
[1778092171320,51.06,81506.67,33.5,0.00059,0.0,0.06621]
[1778092176355,51.06,81506.64,33.5,0.00059,0.0,0.0662]
[1778092181390,51.06,81503.88,33.5,0.00059,0.0,0.06584]
[1778092186425,51.06,81501.05,33.5,0.00058,0.0,0.06547]
[1778092191460,51.06,81502.01,33.5,0.00058,0.0,0.06559]
[1778092194481,51.06,81482.04,33.5,0.00056,0.0,0.06302]
[1778092196495,51.06,81470.66,33.5,0.00055,0.0,0.06159]
[1778092200523,51.06,81459.03,33.5,0.00053,0.0,0.06017]
[1778092201530,51.06,81447.32,33.5,0.00052,0.0,0.05876]
[1778092203544,51.06,81435.59,33.5,0.00051,0.0,0.05738]
[1778092208583,51.06,81427.89,33.5,0.0005,0.0,0.05649]
[1778092213618,51.06,81434.31,33.5,0.0005,0.0,0.05723]
[1778092218653,51.06,81438.77,33.5,0.00051,0.0,0.05775]
[1778092223688,51.06,81439.69,33.5,0.00051,0.0,0.05786]
[1778092228723,51.06,81440.36,33.5,0.00051,0.0,0.05794]
[1778092234765,51.06,81439.94,33.5,0.00051,0.0,0.05747]
[1778092239800,51.06,81456.1,33.5,0.00052,0.0,0.05938]
[1778092244835,51.06,81462.52,33.5,0.00053,0.0,0.06015]
[1778092249870,51.06,81470.01,33.5,0.00054,0.0,0.06107]
[1778092254905,51.06,81471.04,33.5,0.00054,0.0,0.0612]
[1778092259940,51.06,81470.63,33.5,0.00054,0.0,0.06114]
[1778092264975,51.06,81465.68,33.5,0.00054,0.0,0.06054]
[1778092269003,51.06,81479.22,33.5,0.00055,0.0,0.06221]
[1778092274038,51.06,81492.18,33.5,0.00057,0.0,0.06385]
[1778092277891,51.06,81494.02,33.5,0.00057,0.0,0.06409]
[1778092281621,51.06,81496.48,33.5,0.00057,0.0,0.0644]
[1778092287139,51.06,81492.11,33.5,0.00057,0.0,0.06384]
[1778092292174,51.06,81492.83,33.5,0.00056,0.0,0.06348]
[1778092297209,51.06,81492.71,33.5,0.00056,0.0,0.06346]
[1778092299223,51.06,81483.13,33.5,0.00055,0.0,0.06225]
[1778092304258,51.06,81483.88,33.5,0.00055,0.0,0.06234]
[1778092307279,51.06,81473.76,33.5,0.00054,0.0,0.06109]
[1778092310300,51.06,81464.38,33.5,0.00053,0.0,0.05994]
[1778092315335,51.06,81451.03,33.5,0.00052,0.0,0.05834]
[1778092320370,51.06,81449.58,33.5,0.00051,0.0,0.05817]
[1778092325405,51.06,81448.64,33.5,0.00051,0.0,0.05806]
[1778092330440,51.06,81440.6,33.5,0.0005,0.0,0.05712]
[1778092335475,51.06,81441.93,33.5,0.00051,0.0,0.05728]
[1778092340510,51.06,81442.9,33.5,0.00051,0.0,0.05739]
[1778092344538,51.06,81452.66,33.5,0.00052,0.0,0.05854]
[1778092349573,51.06,81453.62,33.5,0.00052,0.0,0.05865]
[1778092355615,51.06,81456.84,33.5,0.00052,0.0,0.0586]
[1778092360159,51.06,81457.26,33.5,0.00052,0.0,0.05865]
[1778092360650,51.06,81436.23,33.5,0.0005,0.0,0.0562]
[1778092362147,51.06,81431.0,33.5,0.00049,0.0,0.05561]
[1778092363031,51.06,81430.06,33.5,0.00049,0.0,0.0555]
[1778092363671,51.06,81408.46,33.5,0.00047,0.0,0.05311]
[1778092365263,51.06,81406.08,33.5,0.00046,0.0,0.05285]
[1778092370720,51.06,81402.61,33.5,0.00046,0.0,0.05248]
[1778092376762,51.06,81402.07,33.5,0.00046,0.0,0.05242]
[1778092381797,51.06,81389.44,33.5,0.00045,0.0,0.05108]
[1778092383811,51.06,81376.9,33.5,0.00043,0.0,0.04978]
[1778092385825,51.06,81359.07,33.5,0.00042,0.0,0.04798]
[1778092388087,51.06,81358.34,33.5,0.00042,0.0,0.04791]
[1778092388856,51.06,81388.54,33.5,0.00045,0.0,0.05099]
[1778092389857,51.06,81409.68,33.5,0.00047,0.0,0.05324]
[1778092391043,51.06,81409.68,33.5,0.00047,0.0,0.05324]
[1778092392023,51.06,81411.58,33.5,0.00047,0.0,0.05345]
[1778092395950,51.06,81414.95,33.5,0.00047,0.0,0.05382]
[1778092398875,51.06,81417.14,33.5,0.00047,0.0,0.05406]
[1778092402075,51.06,81416.08,33.5,0.00047,0.0,0.05394]
[1778092407995,51.06,81421.08,33.5,0.00048,0.0,0.0545]
[1778092413030,51.06,81422.72,33.5,0.00048,0.0,0.05427]
[1778092418065,51.06,81418.4,33.5,0.00047,0.0,0.0538]
[1778092423101,51.06,81419.47,33.5,0.00047,0.0,0.05391]
[1778092428136,51.06,81417.11,33.5,0.00047,0.0,0.05366]
[1778092433172,51.06,81414.99,33.5,0.00047,0.0,0.05342]
[1778092438207,51.06,81418.76,33.5,0.00047,0.0,0.05384]
[1778092441228,51.06,81409.49,33.5,0.00046,0.0,0.05283]
[1778092446263,51.06,81412.04,33.5,0.00047,0.0,0.0531]
[1778092451302,51.06,81408.59,33.5,0.00046,0.0,0.05273]
[1778092456335,51.06,81405.3,33.5,0.00046,0.0,0.05237]
[1778092457342,51.06,81396.03,33.5,0.00045,0.0,0.05139]
[1778092458349,51.06,81386.19,33.5,0.00044,0.0,0.05036]
[1778092463384,51.06,81387.62,33.5,0.00044,0.0,0.05051]
[1778092468419,51.06,81388.94,33.5,0.00044,0.0,0.05065]
[1778092473454,51.06,81395.56,33.5,0.00045,0.0,0.05095]
[1778092478490,51.06,81387.47,33.5,0.00044,0.0,0.05011]
[1778092481513,51.06,81369.12,33.5,0.00042,0.0,0.04825]
[1778092483526,51.06,81356.76,33.5,0.00041,0.0,0.04704]
[1778092485540,51.06,81345.94,33.5,0.0004,0.0,0.04599]
[1778092490575,51.06,81351.27,33.5,0.0004,0.0,0.0465]
[1778092495408,51.06,81347.7,33.5,0.0004,0.0,0.04616]
[1778092498153,51.06,81353.13,33.5,0.00041,0.0,0.04668]
[1778092503842,51.06,81358.45,33.5,0.00041,0.0,0.0472]
[1778092504471,51.06,81359.81,33.5,0.00041,0.0,0.04733]
[1778092504961,51.06,81360.36,33.5,0.00041,0.0,0.04739]
[1778092505992,51.06,81362.82,33.5,0.00042,0.0,0.04763]
[1778092506643,51.06,81362.82,33.5,0.00042,0.0,0.04763]
[1778092513696,51.06,81366.44,33.5,0.00042,0.0,0.04799]
[1778092514192,51.06,81367.92,33.5,0.00042,0.0,0.04813]
[1778092519084,51.06,81366.31,33.5,0.00042,0.0,0.04797]
[1778092520392,51.06,81366.67,33.5,0.00042,0.0,0.04801]
[1778092524019,51.06,81363.15,33.5,0.00042,0.0,0.04766]
[1778092524045,51.06,81363.15,33.5,0.00042,0.0,0.04766]
[1778092524091,51.06,81363.15,33.5,0.00042,0.0,0.04766]
[1778092524223,51.06,81363.15,33.5,0.00042,0.0,0.04766]
[1778092524707,51.06,81363.15,33.5,0.00042,0.0,0.04766]
[1778092524814,51.06,81354.14,33.5,0.00041,0.0,0.04678]
[1778092529507,51.06,81352.71,33.5,0.00041,0.0,0.04664]
[1778092529888,51.06,81352.48,33.5,0.00041,0.0,0.04662]
[1778092531859,51.06,81347.27,33.5,0.0004,0.0,0.04612]
[1778092533805,51.06,81347.58,33.5,0.0004,0.0,0.0458]
[1778092534462,51.06,81349.24,33.5,0.0004,0.0,0.04596]
[1778092539928,51.06,81348.62,33.5,0.0004,0.0,0.0459]
[1778092543366,51.06,81348.61,33.5,0.0004,0.0,0.0459]
[1778092544679,51.06,81348.99,33.5,0.0004,0.0,0.04593]
[1778092547348,51.06,81349.44,33.5,0.0004,0.0,0.04597]
[1778092547614,51.06,81349.44,33.5,0.0004,0.0,0.04597]
[1778092548707,51.06,81349.2,33.5,0.0004,0.0,0.04595]
[1778092549237,51.06,81343.58,33.5,0.00039,0.0,0.04542]
[1778092549882,51.06,81343.58,33.5,0.00039,0.0,0.04542]
[1778092550183,51.06,81338.18,33.5,0.00039,0.0,0.04491]
[1778092556042,51.06,81335.78,33.5,0.00039,0.0,0.04469]
[1778092559724,51.06,81333.03,33.5,0.00039,0.0,0.04443]
[1778092560249,51.06,81332.61,33.5,0.00039,0.0,0.04439]
[1778092566678,51.06,81324.83,33.5,0.00038,0.0,0.04368]
[1778092567165,51.06,81325.0,33.5,0.00038,0.0,0.04369]
[1778092567780,51.06,81325.0,33.5,0.00038,0.0,0.04369]
[1778092567863,51.06,81325.0,33.5,0.00038,0.0,0.04369]
[1778092568621,51.06,81324.55,33.5,0.00038,0.0,0.04365]
[1778092568739,51.06,81315.88,33.5,0.00037,0.0,0.04287]
[1778092569133,51.06,81304.03,33.5,0.00036,0.0,0.04182]
[1778092571770,51.06,81301.72,33.5,0.00036,0.0,0.04162]
[1778092573595,51.06,81301.83,33.5,0.00036,0.0,0.04163]
[1778092574161,51.06,81303.7,33.5,0.00036,0.0,0.04179]
[1778092579516,51.06,81302.46,33.5,0.00036,0.0,0.04168]
[1778092580784,51.06,81296.03,33.5,0.00035,0.0,0.04113]
[1778092581918,51.06,81296.19,33.5,0.00036,0.0,0.04114]
[1778092582568,51.06,81296.1,33.5,0.00036,0.0,0.04113]
[1778092584146,51.06,81300.84,33.5,0.00036,0.0,0.04154]
[1778092584710,51.06,81300.84,33.5,0.00036,0.0,0.04154]
[1778092585661,51.06,81303.03,33.5,0.00036,0.0,0.04173]
[1778092586133,51.06,81304.21,33.5,0.00036,0.0,0.04184]
[1778092587977,51.06,81304.37,33.5,0.00036,0.0,0.04185]
[1778092588956,51.06,81307.63,33.5,0.00036,0.0,0.04214]
[1778092589327,51.06,81307.63,33.5,0.00036,0.0,0.04214]
[1778092589776,51.06,81307.63,33.5,0.00036,0.0,0.04214]
[1778092595503,51.06,81318.63,33.5,0.00037,0.0,0.04278]
[1778092597474,51.06,81319.48,33.5,0.00037,0.0,0.04286]
[1778092599496,51.06,81321.22,33.5,0.00037,0.0,0.04302]
[1778092601836,51.06,81321.35,33.5,0.00037,0.0,0.04303]
[1778092602175,51.06,81322.03,33.5,0.00037,0.0,0.04309]
[1778092603488,51.06,81318.0,33.5,0.00037,0.0,0.04273]
[1778092604010,51.06,81315.68,33.5,0.00037,0.0,0.04252]
[1778092605317,51.06,81312.2,33.5,0.00037,0.0,0.04221]
[1778092605901,51.06,81312.2,33.5,0.00037,0.0,0.04221]
[1778092606395,51.06,81299.96,33.5,0.00036,0.0,0.04114]
[1778092607201,51.06,81299.96,33.5,0.00036,0.0,0.04114]
[1778092607207,51.06,81299.96,33.5,0.00036,0.0,0.04114]
[1778092607682,51.06,81299.96,33.5,0.00036,0.0,0.04114]
[1778092608349,51.06,81302.7,33.5,0.00036,0.0,0.04138]
[1778092611862,51.06,81304.8,33.5,0.00036,0.0,0.04156]
[1778092612898,51.06,81303.8,33.5,0.00036,0.0,0.04148]
[1778092614052,51.06,81303.58,33.5,0.00036,0.0,0.04146]
[1778092614627,51.06,81303.58,33.5,0.00036,0.0,0.04146]
[1778092617797,51.06,81303.62,33.5,0.00036,0.0,0.04146]
[1778092618785,51.06,81303.98,33.5,0.00036,0.0,0.04149]
[1778092619803,51.06,81303.17,33.5,0.00036,0.0,0.04142]
[1778092620379,51.06,81301.15,33.5,0.00036,0.0,0.04125]
[1778092620785,51.06,81301.15,33.5,0.00036,0.0,0.04125]
[1778092621244,51.06,81301.37,33.5,0.00036,0.0,0.04127]
[1778092622794,51.06,81301.34,33.5,0.00036,0.0,0.04126]
[1778092623194,51.06,81298.87,33.5,0.00035,0.0,0.04105]
[1778092625373,51.06,81305.18,33.5,0.00036,0.0,0.0416]
[1778092625776,51.06,81305.18,33.5,0.00036,0.0,0.0416]
[1778092631570,51.06,81315.26,33.5,0.00037,0.0,0.04248]
[1778092636605,51.06,81317.91,33.5,0.00037,0.0,0.04272]
[1778092637830,51.06,81317.91,33.5,0.00037,0.0,0.04272]
[1778092638677,51.06,81321.6,33.5,0.00037,0.0,0.04305]
[1778092642356,51.06,81315.53,33.5,0.00037,0.0,0.04251]
[1778092643114,51.06,81307.06,33.5,0.00036,0.0,0.04176]
[1778092645754,51.06,81300.13,33.5,0.00036,0.0,0.04116]
[1778092646015,51.06,81300.13,33.5,0.00036,0.0,0.04116]
[1778092647682,51.06,81283.89,33.5,0.00034,0.0,0.03978]
[1778092648733,51.06,81283.89,33.5,0.00034,0.0,0.03978]
[1778092649347,51.06,81281.72,33.5,0.00034,0.0,0.0396]
[1778092649930,51.06,81281.72,33.5,0.00034,0.0,0.0396]
[1778092650668,51.06,81283.25,33.5,0.00034,0.0,0.03972]
[1778092652462,51.06,81284.79,33.5,0.00034,0.0,0.03954]
[1778092652937,51.06,81284.79,33.5,0.00034,0.0,0.03954]
[1778092654823,51.06,81283.26,33.5,0.00034,0.0,0.03941]
[1778092655129,51.06,81287.07,33.5,0.00034,0.0,0.03973]
[1778092657480,51.06,81297.52,33.5,0.00035,0.0,0.04061]
[1778092657680,51.06,81297.52,33.5,0.00035,0.0,0.04061]
[1778092661752,51.06,81305.26,33.5,0.00036,0.0,0.04128]
[1778092662365,51.06,81305.08,33.5,0.00036,0.0,0.04126]
[1778092664857,51.06,81306.3,33.5,0.00036,0.0,0.04137]
[1778092665443,51.06,81306.27,33.5,0.00036,0.0,0.04137]
[1778092667758,51.06,81305.73,33.5,0.00036,0.0,0.04132]
[1778092668425,51.06,81306.53,33.5,0.00036,0.0,0.04139]
[1778092668801,51.06,81306.53,33.5,0.00036,0.0,0.04139]
[1778092669777,51.06,81308.8,33.5,0.00036,0.0,0.04159]
[1778092671903,51.06,81315.43,33.5,0.00037,0.0,0.04217]
[1778092672722,51.06,81315.92,33.5,0.00037,0.0,0.04221]
[1778092673230,51.06,81315.72,33.5,0.00037,0.0,0.0422]
[1778092673814,51.06,81315.72,33.5,0.00037,0.0,0.0422]
[1778092674401,51.06,81314.59,33.5,0.00036,0.0,0.0421]
[1778092675067,51.06,81314.74,33.5,0.00036,0.0,0.04211]
[1778092675753,51.06,81314.74,33.5,0.00036,0.0,0.04211]
[1778092676307,51.06,81314.63,33.5,0.00036,0.0,0.0421]
[1778092676858,51.06,81314.63,33.5,0.00036,0.0,0.0421]
[1778092677601,51.06,81314.88,33.5,0.00036,0.0,0.04212]
[1778092680534,51.06,81316.31,33.5,0.00037,0.0,0.04225]
[1778092680712,51.06,81316.31,33.5,0.00037,0.0,0.04225]
[1778092682900,51.06,81321.02,33.5,0.00037,0.0,0.04267]
[1778092683347,51.06,81320.52,33.5,0.00037,0.0,0.04262]
[1778092684973,51.06,81319.56,33.5,0.00037,0.0,0.04254]
[1778092685631,51.06,81318.34,33.5,0.00037,0.0,0.04243]
[1778092687852,51.06,81311.83,33.5,0.00036,0.0,0.04185]
[1778092688565,51.06,81312.7,33.5,0.00036,0.0,0.04193]
[1778092691755,51.06,81312.72,33.5,0.00036,0.0,0.04193]
[1778092692289,51.06,81312.86,33.5,0.00036,0.0,0.04194]
[1778092694314,51.06,81312.64,33.5,0.00036,0.0,0.04192]
[1778092694913,51.06,81312.64,33.5,0.00036,0.0,0.04192]
[1778092696097,51.06,81312.85,33.5,0.00036,0.0,0.04194]
[1778092696720,51.06,81312.85,33.5,0.00036,0.0,0.04194]
[1778092701331,51.06,81315.25,33.5,0.00036,0.0,0.04215]
[1778092701563,51.06,81315.25,33.5,0.00036,0.0,0.04215]
[1778092702360,51.06,81311.93,33.5,0.00036,0.0,0.04186]
[1778092702933,51.06,81311.93,33.5,0.00036,0.0,0.04186]
[1778092703613,51.06,81307.87,33.5,0.00036,0.0,0.04151]
[1778092704051,51.06,81307.87,33.5,0.00036,0.0,0.04151]
[1778092704950,51.06,81311.85,33.5,0.00036,0.0,0.04186]
[1778092705639,51.06,81312.07,33.5,0.00036,0.0,0.04187]
[1778092706798,51.06,81311.09,33.5,0.00036,0.0,0.04179]
[1778092707528,51.06,81311.09,33.5,0.00036,0.0,0.04179]
[1778092708882,51.06,81311.04,33.5,0.00036,0.0,0.04178]
[1778092709930,51.06,81310.84,33.5,0.00036,0.0,0.04177]
[1778092710581,51.06,81310.98,33.5,0.00036,0.0,0.04178]
[1778092710975,51.06,81310.98,33.5,0.00036,0.0,0.04178]
[1778092711052,51.06,81306.16,33.5,0.00035,0.0,0.04104]
[1778092711125,51.06,81295.23,33.5,0.00035,0.0,0.0401]
[1778092712845,51.06,81295.23,33.5,0.00035,0.0,0.0401]
[1778092713189,51.06,81290.67,33.5,0.00034,0.0,0.03972]
[1778092713882,51.06,81290.67,33.5,0.00034,0.0,0.03972]
[1778092714385,51.06,81290.54,33.5,0.00034,0.0,0.03971]
[1778092720188,51.06,81298.14,33.5,0.00035,0.0,0.04035]
[1778092721764,51.06,81298.14,33.5,0.00035,0.0,0.04035]
[1778092722211,51.06,81298.11,33.5,0.00035,0.0,0.04035]
[1778092727159,51.06,81296.72,33.5,0.00035,0.0,0.04023]
[1778092727829,51.06,81296.72,33.5,0.00035,0.0,0.04023]
[1778092728237,51.06,81296.78,33.5,0.00035,0.0,0.04023]
[1778092728777,51.06,81296.78,33.5,0.00035,0.0,0.04023]
[1778092732470,51.06,81297.95,33.5,0.00035,0.0,0.04033]
[1778092733008,51.06,81297.95,33.5,0.00035,0.0,0.04033]
[1778092734216,51.06,81306.72,33.5,0.00036,0.0,0.04108]
[1778092734791,51.06,81306.72,33.5,0.00036,0.0,0.04108]
[1778092740331,51.06,81314.46,33.5,0.00036,0.0,0.04176]
[1778092742655,51.06,81315.57,33.5,0.00036,0.0,0.04186]
[1778092742982,51.06,81315.57,33.5,0.00036,0.0,0.04186]
[1778092743632,51.06,81317.1,33.5,0.00036,0.0,0.04199]
[1778092745626,51.06,81318.16,33.5,0.00036,0.0,0.04208]
[1778092747452,51.06,81317.89,33.5,0.00036,0.0,0.04206]
[1778092747846,51.06,81317.89,33.5,0.00036,0.0,0.04206]
[1778092748331,51.06,81312.08,33.5,0.00036,0.0,0.04155]
[1778092749045,51.06,81312.08,33.5,0.00036,0.0,0.04155]
[1778092756441,51.06,81314.32,33.5,0.00036,0.0,0.04175]
[1778092758017,51.06,81314.32,33.5,0.00036,0.0,0.04175]
[1778092758648,51.06,81315.96,33.5,0.00036,0.0,0.04189]
[1778092759012,51.06,81315.96,33.5,0.00036,0.0,0.04189]
[1778092759784,51.06,81315.77,33.5,0.00036,0.0,0.04187]
[1778092765505,51.06,81316.08,33.5,0.00036,0.0,0.0419]
[1778092769024,51.06,81315.73,33.5,0.00036,0.0,0.04187]
[1778092770138,51.06,81316.26,33.5,0.00036,0.0,0.04192]
[1778092771547,51.06,81310.64,33.5,0.00036,0.0,0.0411]
[1778092773849,51.06,81310.02,33.5,0.00036,0.0,0.04105]
[1778092775059,51.06,81309.94,33.5,0.00036,0.0,0.04104]
[1778092775714,51.06,81309.17,33.5,0.00035,0.0,0.04098]
[1778092776320,51.06,81309.46,33.5,0.00035,0.0,0.041]
[1778092779574,51.06,81309.04,33.5,0.00035,0.0,0.04096]
[1778092780090,51.06,81309.04,33.5,0.00035,0.0,0.04096]
[1778092782926,51.06,81309.51,33.5,0.00035,0.0,0.041]
[1778092785443,51.06,81310.05,33.5,0.00036,0.0,0.04105]
[1778092787685,51.06,81311.37,33.5,0.00036,0.0,0.04117]
[1778092788278,51.06,81311.59,33.5,0.00036,0.0,0.04118]
[1778092789265,51.06,81311.44,33.5,0.00036,0.0,0.04117]
[1778092789862,51.06,81311.44,33.5,0.00036,0.0,0.04117]
[1778092791508,51.06,81311.35,33.5,0.00036,0.0,0.04116]
[1778092796722,51.06,81311.18,33.5,0.00036,0.0,0.04115]
[1778092801757,51.06,81311.67,33.5,0.00036,0.0,0.04119]
[1778092802717,51.06,81311.67,33.5,0.00036,0.0,0.04119]
[1778092804376,51.06,81315.32,33.5,0.00036,0.0,0.04151]
[1778092804413,51.06,81315.32,33.5,0.00036,0.0,0.04151]
[1778092804452,51.06,81315.32,33.5,0.00036,0.0,0.04151]
[1778092806202,51.06,81329.54,33.5,0.00037,0.0,0.04276]
[1778092809404,51.06,81333.16,33.5,0.00037,0.0,0.04309]
[1778092809724,51.06,81333.16,33.5,0.00037,0.0,0.04309]
[1778092810822,51.06,81345.03,33.5,0.00038,0.0,0.04417]
[1778092815858,51.06,81348.63,33.5,0.00039,0.0,0.04451]
[1778092818878,51.06,81357.99,33.5,0.0004,0.0,0.04538]
[1778092820005,51.06,81357.99,33.5,0.0004,0.0,0.04538]
[1778092820754,51.06,81359.03,33.5,0.0004,0.0,0.04548]
[1778092825927,51.06,81369.36,33.5,0.00041,0.0,0.04647]
[1778092829901,51.06,81369.06,33.5,0.00041,0.0,0.04644]
[1778092830648,51.06,81369.0,33.5,0.00041,0.0,0.04643]
[1778092833441,51.06,81369.36,33.5,0.0004,0.0,0.04611]
[1778092833943,51.06,81369.36,33.5,0.0004,0.0,0.04611]
[1778092837214,51.06,81374.1,33.5,0.00041,0.0,0.04657]
[1778092837226,51.06,81374.1,33.5,0.00041,0.0,0.04657]
[1778092837263,51.06,81374.5,33.5,0.00041,0.0,0.04661]
[1778092837550,51.06,81374.5,33.5,0.00041,0.0,0.04661]
[1778092838011,51.06,81362.73,33.5,0.0004,0.0,0.04548]
[1778092838399,51.06,81362.73,33.5,0.0004,0.0,0.04548]
[1778092839695,51.06,81356.51,33.5,0.00039,0.0,0.0449]
[1778092843627,51.06,81351.89,33.5,0.00039,0.0,0.04446]
[1778092844098,51.06,81351.89,33.5,0.00039,0.0,0.04446]
[1778092845731,51.06,81352.07,33.5,0.00039,0.0,0.04448]
[1778092846119,51.06,81352.07,33.5,0.00039,0.0,0.04448]
[1778092850181,51.06,81350.94,33.5,0.00039,0.0,0.04438]
[1778092850234,51.06,81350.94,33.5,0.00039,0.0,0.04438]
[1778092857031,51.06,81344.1,33.5,0.00038,0.0,0.04375]
[1778092857679,51.06,81345.33,33.5,0.00038,0.0,0.04386]
[1778092858514,51.06,81345.76,33.5,0.00038,0.0,0.0439]
[1778092858868,51.06,81345.76,33.5,0.00038,0.0,0.0439]
[1778092859445,51.06,81345.63,33.5,0.00038,0.0,0.04389]
[1778092861377,51.06,81345.53,33.5,0.00038,0.0,0.04388]
[1778092862091,51.06,81345.53,33.5,0.00038,0.0,0.04388]
[1778092862740,51.06,81344.47,33.5,0.00038,0.0,0.04378]
[1778092863283,51.06,81344.4,33.5,0.00038,0.0,0.04377]
[1778092868800,51.06,81344.75,33.5,0.00038,0.0,0.04381]
[1778092869714,51.06,81345.84,33.5,0.00038,0.0,0.04391]
[1778092872166,51.06,81345.15,33.5,0.00038,0.0,0.04384]
[1778092873568,51.06,81344.71,33.5,0.00038,0.0,0.0438]
[1778092877423,51.06,81345.4,33.5,0.00038,0.0,0.04387]
[1778092877634,51.06,81345.4,33.5,0.00038,0.0,0.04387]
[1778092879858,51.06,81340.03,33.5,0.00038,0.0,0.04338]
[1778092880294,51.06,81338.94,33.5,0.00038,0.0,0.04328]
[1778092885407,51.06,81342.86,33.5,0.00038,0.0,0.04363]
[1778092886623,51.06,81341.8,33.5,0.00038,0.0,0.04354]
[1778092886779,51.06,81341.8,33.5,0.00038,0.0,0.04354]
[1778092887044,51.06,81341.8,33.5,0.00038,0.0,0.04354]
[1778092888363,51.06,81352.15,33.5,0.00039,0.0,0.04449]
[1778092893398,51.06,81352.72,33.5,0.00038,0.0,0.0442]
[1778092895910,51.06,81352.16,33.5,0.00038,0.0,0.04415]
[1778092896517,51.06,81351.93,33.5,0.00038,0.0,0.04413]
[1778092897322,51.06,81352.67,33.5,0.00038,0.0,0.04419]
[1778092897335,51.06,81352.67,33.5,0.00038,0.0,0.04419]
[1778092899440,51.06,81343.24,33.5,0.00038,0.0,0.04333]
[1778092904006,51.06,81342.63,33.5,0.00038,0.0,0.04327]
[1778092904661,51.06,81341.27,33.5,0.00038,0.0,0.04315]
[1778092905200,51.06,81341.27,33.5,0.00038,0.0,0.04315]
[1778092905822,51.06,81340.88,33.5,0.00037,0.0,0.04312]
[1778092909797,51.06,81340.75,33.5,0.00037,0.0,0.0431]
[1778092910931,51.06,81340.71,33.5,0.00037,0.0,0.0431]
[1778092911703,51.06,81340.71,33.5,0.00037,0.0,0.0431]
[1778092912745,51.06,81339.23,33.5,0.00037,0.0,0.04297]
[1778092913326,51.06,81339.16,33.5,0.00037,0.0,0.04296]
[1778092913950,51.06,81339.16,33.5,0.00037,0.0,0.04296]
[1778092919819,51.06,81339.7,33.5,0.00037,0.0,0.04301]
[1778092919827,51.06,81339.7,33.5,0.00037,0.0,0.04301]
[1778092920587,51.06,81326.18,33.5,0.00036,0.0,0.04181]
[1778092925622,51.06,81329.22,33.5,0.00037,0.0,0.04207]
[1778092928349,51.06,81329.51,33.5,0.00037,0.0,0.0421]
[1778092929161,51.06,81329.51,33.5,0.00037,0.0,0.0421]
[1778092935692,51.06,81330.41,33.5,0.00037,0.0,0.04218]
[1778092936763,51.06,81330.41,33.5,0.00037,0.0,0.04218]
[1778092936772,51.06,81330.41,33.5,0.00037,0.0,0.04218]
[1778092940727,51.06,81342.1,33.5,0.00038,0.0,0.04323]
[1778092943005,51.06,81344.74,33.5,0.00038,0.0,0.04347]
[1778092943655,51.06,81337.89,33.5,0.00037,0.0,0.04285]
[1778092946657,51.06,81337.37,33.5,0.00037,0.0,0.0428]
[1778092948134,51.06,81337.08,33.5,0.00037,0.0,0.04277]
[1778092949827,51.06,81338.68,33.5,0.00037,0.0,0.04292]
[1778092950954,51.06,81338.84,33.5,0.00037,0.0,0.04293]
[1778092954379,51.06,81339.36,33.5,0.00037,0.0,0.04265]
[1778092955139,51.06,81339.36,33.5,0.00037,0.0,0.04265]
[1778092955716,51.06,81339.46,33.5,0.00037,0.0,0.04265]
[1778092956423,51.06,81339.46,33.5,0.00037,0.0,0.04265]
[1778092961874,51.06,81339.03,33.5,0.00037,0.0,0.04262]
[1778092966911,51.06,81339.51,33.5,0.00037,0.0,0.04266]
[1778092967899,51.06,81339.51,33.5,0.00037,0.0,0.04266]
[1778092969829,51.06,81339.51,33.5,0.00037,0.0,0.04266]
[1778092970500,51.06,81339.58,33.5,0.00037,0.0,0.04267]
[1778092971805,51.06,81339.58,33.5,0.00037,0.0,0.04267]
[1778092972412,51.06,81339.62,33.5,0.00037,0.0,0.04267]
[1778092975476,51.06,81339.58,33.5,0.00037,0.0,0.04267]
[1778092975927,51.06,81339.58,33.5,0.00037,0.0,0.04267]
[1778092978151,51.06,81339.69,33.5,0.00037,0.0,0.04267]
[1778092978799,51.06,81339.63,33.5,0.00037,0.0,0.04267]
[1778092982965,51.06,81337.22,33.5,0.00037,0.0,0.04245]
[1778092983605,51.06,81337.88,33.5,0.00037,0.0,0.04251]
[1778092985882,51.06,81337.33,33.5,0.00037,0.0,0.04246]
[1778092986543,51.06,81337.6,33.5,0.00037,0.0,0.04249]
[1778092987758,51.06,81338.11,33.5,0.00037,0.0,0.04253]
[1778092988327,51.06,81338.11,33.5,0.00037,0.0,0.04253]
[1778092990118,51.06,81337.9,33.5,0.00037,0.0,0.04251]
[1778092991871,51.06,81336.99,33.5,0.00037,0.0,0.04243]
[1778092993127,51.06,81336.61,33.5,0.00037,0.0,0.0424]
[1778092993134,51.06,81336.61,33.5,0.00037,0.0,0.0424]
[1778092993687,51.06,81337.17,33.5,0.00037,0.0,0.04245]
[1778092995315,51.06,81337.17,33.5,0.00037,0.0,0.04245]
[1778092996416,51.06,81336.54,33.5,0.00037,0.0,0.04239]
[1778093000142,51.06,81345.99,33.5,0.00038,0.0,0.04324]
[1778093000731,51.06,81345.99,33.5,0.00038,0.0,0.04324]
[1778093001259,51.06,81345.99,33.5,0.00038,0.0,0.04324]
[1778093001959,51.06,81349.78,33.5,0.00038,0.0,0.04359]
[1778093003130,51.06,81350.07,33.5,0.00038,0.0,0.04361]
[1778093005956,51.06,81349.8,33.5,0.00038,0.0,0.04359]
[1778093006652,51.06,81350.65,33.5,0.00038,0.0,0.04367]
[1778093008158,51.06,81352.1,33.5,0.00038,0.0,0.0438]
[1778093008849,51.06,81352.01,33.5,0.00038,0.0,0.04379]
[1778093010133,51.06,81351.5,33.5,0.00038,0.0,0.04374]
[1778093010741,51.06,81351.5,33.5,0.00038,0.0,0.04374]
[1778093012776,51.06,81352.2,33.5,0.00038,0.0,0.04347]
[1778093013014,51.06,81352.2,33.5,0.00038,0.0,0.04347]
[1778093016753,51.06,81363.43,33.5,0.00039,0.0,0.0445]
[1778093017378,51.06,81363.43,33.5,0.00039,0.0,0.0445]
[1778093017874,51.06,81363.76,33.5,0.00039,0.0,0.04453]
[1778093018411,51.06,81363.51,33.5,0.00039,0.0,0.04451]
[1778093019813,51.06,81363.73,33.5,0.00039,0.0,0.04453]
[1778093021709,51.06,81363.92,33.5,0.00039,0.0,0.04455]
[1778093027331,51.06,81363.33,33.5,0.00039,0.0,0.04449]
[1778093028166,51.06,81363.33,33.5,0.00039,0.0,0.04449]
[1778093028758,51.06,81363.36,33.5,0.00039,0.0,0.0445]
[1778093031767,51.06,81363.55,33.5,0.00039,0.0,0.04451]
[1778093032272,51.06,81363.55,33.5,0.00039,0.0,0.04451]
[1778093032721,51.06,81362.88,33.5,0.00039,0.0,0.04445]
[1778093033228,51.06,81362.88,33.5,0.00039,0.0,0.04445]
[1778093036295,51.06,81364.04,33.5,0.00039,0.0,0.04456]
[1778093037168,51.06,81363.94,33.5,0.00039,0.0,0.04455]
[1778093040422,51.06,81374.6,33.5,0.0004,0.0,0.04555]
[1778093040762,51.06,81374.6,33.5,0.0004,0.0,0.04555]
[1778093042661,51.06,81374.82,33.5,0.0004,0.0,0.04557]
[1778093047557,51.06,81377.46,33.5,0.0004,0.0,0.04583]
[1778093048100,51.06,81377.46,33.5,0.0004,0.0,0.04583]
[1778093048735,51.06,81380.75,33.5,0.0004,0.0,0.04614]
[1778093049230,51.06,81380.75,33.5,0.0004,0.0,0.04614]
[1778093053075,51.06,81385.54,33.5,0.00041,0.0,0.0466]
[1778093053737,51.06,81388.72,33.5,0.00041,0.0,0.04691]
[1778093054918,51.06,81388.72,33.5,0.00041,0.0,0.04691]
[1778093055726,51.06,81388.64,33.5,0.00041,0.0,0.04691]
[1778093056241,51.06,81388.64,33.5,0.00041,0.0,0.04691]
[1778093056901,51.06,81387.74,33.5,0.00041,0.0,0.04682]
[1778093058051,51.06,81385.33,33.5,0.00041,0.0,0.04658]
[1778093058672,51.06,81384.25,33.5,0.00041,0.0,0.04648]
[1778093061647,51.06,81383.1,33.5,0.00041,0.0,0.04637]
[1778093062711,51.06,81383.1,33.5,0.00041,0.0,0.04637]
[1778093066752,51.06,81383.65,33.5,0.00041,0.0,0.04642]
[1778093067428,51.06,81383.65,33.5,0.00041,0.0,0.04642]
[1778093073660,51.06,81387.94,33.5,0.00041,0.0,0.04648]
[1778093075130,51.06,81387.94,33.5,0.00041,0.0,0.04648]
[1778093075810,51.06,81388.7,33.5,0.00041,0.0,0.04655]
[1778093078148,51.06,81390.24,33.5,0.00041,0.0,0.0467]
[1778093078788,51.06,81388.98,33.5,0.00041,0.0,0.04658]
[1778093080091,51.06,81389.33,33.5,0.00041,0.0,0.04661]
[1778093081069,51.06,81388.94,33.5,0.00041,0.0,0.04657]
[1778093082171,51.06,81388.81,33.5,0.00041,0.0,0.04656]
[1778093082895,51.06,81385.52,33.5,0.0004,0.0,0.04624]
[1778093087743,51.06,81384.44,33.5,0.0004,0.0,0.04614]
[1778093088351,51.06,81384.44,33.5,0.0004,0.0,0.04614]
[1778093089399,51.06,81383.68,33.5,0.0004,0.0,0.04607]
[1778093090204,51.06,81383.68,33.5,0.0004,0.0,0.04607]
[1778093095334,51.06,81376.95,33.5,0.0004,0.0,0.04542]
[1778093095426,51.06,81376.95,33.5,0.0004,0.0,0.04542]
[1778093096637,51.06,81370.91,33.5,0.00039,0.0,0.04485]
[1778093097371,51.06,81370.91,33.5,0.00039,0.0,0.04485]
[1778093097540,51.06,81367.34,33.5,0.00039,0.0,0.04452]
[1778093098970,51.06,81369.02,33.5,0.00039,0.0,0.04468]
[1778093099713,51.06,81369.08,33.5,0.00039,0.0,0.04468]
[1778093100964,51.06,81368.97,33.5,0.00039,0.0,0.04467]
[1778093101489,51.06,81368.97,33.5,0.00039,0.0,0.04467]
[1778093102430,51.06,81368.82,33.5,0.00039,0.0,0.04466]
[1778093102887,51.06,81368.44,33.5,0.00039,0.0,0.04462]
[1778093104763,51.06,81368.69,33.5,0.00039,0.0,0.04465]
[1778093104804,51.06,81368.69,33.5,0.00039,0.0,0.04465]
[1778093105266,51.06,81368.69,33.5,0.00039,0.0,0.04465]
[1778093106319,51.06,81373.37,33.5,0.00039,0.0,0.04509]
[1778093106937,51.06,81380.4,33.5,0.0004,0.0,0.04575]
[1778093107398,51.06,81380.4,33.5,0.0004,0.0,0.04575]
[1778093107699,51.06,81380.88,33.5,0.0004,0.0,0.0458]
[1778093111764,51.06,81383.54,33.5,0.0004,0.0,0.04605]
[1778093111775,51.06,81383.54,33.5,0.0004,0.0,0.04605]
[1778093111919,51.06,81383.54,33.5,0.0004,0.0,0.04605]
[1778093112064,51.06,81383.54,33.5,0.0004,0.0,0.04605]
[1778093112933,51.06,81373.93,33.5,0.00039,0.0,0.04514]
[1778093113623,51.06,81373.93,33.5,0.00039,0.0,0.04514]
[1778093114114,51.06,81373.93,33.5,0.00039,0.0,0.04514]
[1778093117083,51.06,81373.3,33.5,0.00039,0.0,0.04508]
[1778093117087,51.06,81373.3,33.5,0.00039,0.0,0.04508]
[1778093117750,51.06,81373.26,33.5,0.00039,0.0,0.04508]
[1778093122930,51.06,81374.38,33.5,0.00039,0.0,0.04518]
[1778093123799,51.06,81375.23,33.5,0.0004,0.0,0.04526]
[1778093129052,51.06,81379.57,33.5,0.0004,0.0,0.04567]
[1778093129709,51.06,81379.56,33.5,0.0004,0.0,0.04567]
[1778093131030,51.06,81380.14,33.5,0.0004,0.0,0.04573]
[1778093132344,51.06,81380.49,33.5,0.0004,0.0,0.04541]
[1778093132673,51.06,81380.63,33.5,0.0004,0.0,0.04542]
[1778093133627,51.06,81385.11,33.5,0.0004,0.0,0.04585]
[1778093134049,51.06,81385.11,33.5,0.0004,0.0,0.04585]
[1778093137103,51.06,81398.06,33.5,0.00041,0.0,0.0471]
[1778093138030,51.06,81398.06,33.5,0.00041,0.0,0.0471]
[1778093138754,51.06,81402.88,33.5,0.00042,0.0,0.04758]
[1778093140035,51.06,81402.81,33.5,0.00042,0.0,0.04757]
[1778093142340,51.06,81401.73,33.5,0.00042,0.0,0.04746]
[1778093143920,51.06,81402.38,33.5,0.00042,0.0,0.04753]
[1778093144770,51.06,81402.24,33.5,0.00042,0.0,0.04751]
[1778093146435,51.06,81402.24,33.5,0.00042,0.0,0.04751]
[1778093146448,51.06,81402.24,33.5,0.00042,0.0,0.04751]
[1778093146721,51.06,81400.62,33.5,0.00042,0.0,0.04735]
[1778093147271,51.06,81400.62,33.5,0.00042,0.0,0.04735]
[1778093148070,51.06,81397.66,33.5,0.00041,0.0,0.04706]
[1778093148648,51.06,81395.36,33.5,0.00041,0.0,0.04684]
[1778093152916,51.06,81395.13,33.5,0.00041,0.0,0.04682]
[1778093153466,51.06,81395.13,33.5,0.00041,0.0,0.04682]
[1778093153881,51.06,81397.54,33.5,0.00041,0.0,0.04705]
[1778093154499,51.06,81397.54,33.5,0.00041,0.0,0.04705]
[1778093159242,51.06,81398.17,33.5,0.00041,0.0,0.04711]
[1778093160231,51.06,81398.17,33.5,0.00041,0.0,0.04711]
[1778093161223,51.06,81398.63,33.5,0.00041,0.0,0.04716]
[1778093161763,51.06,81399.44,33.5,0.00041,0.0,0.04724]
[1778093162923,51.06,81400.6,33.5,0.00042,0.0,0.04735]
[1778093163348,51.06,81400.6,33.5,0.00042,0.0,0.04735]
[1778093163784,51.06,81401.28,33.5,0.00042,0.0,0.04742]
[1778093163800,51.06,81401.28,33.5,0.00042,0.0,0.04742]
[1778093164825,51.06,81405.76,33.5,0.00042,0.0,0.04786]
[1778093165460,51.06,81405.76,33.5,0.00042,0.0,0.04786]
[1778093168856,51.06,81408.11,33.5,0.00042,0.0,0.0481]
[1778093169570,51.06,81407.64,33.5,0.00042,0.0,0.04805]
[1778093175369,51.06,81407.19,33.5,0.00042,0.0,0.04801]
[1778093178404,51.06,81407.71,33.5,0.00042,0.0,0.04806]
[1778093179150,51.06,81406.74,33.5,0.00042,0.0,0.04796]
[1778093184438,51.06,81408.34,33.5,0.00042,0.0,0.04812]
[1778093187094,51.06,81405.83,33.5,0.00042,0.0,0.04787]
[1778093187759,51.06,81403.26,33.5,0.00042,0.0,0.04762]
[1778093189409,51.06,81403.29,33.5,0.00042,0.0,0.04762]
[1778093189971,51.06,81403.77,33.5,0.00042,0.0,0.04767]
[1778093192270,51.06,81403.92,33.5,0.00042,0.0,0.04768]
[1778093192587,51.06,81403.47,33.5,0.00041,0.0,0.04727]
[1778093193759,51.06,81403.87,33.5,0.00042,0.0,0.04731]
[1778093194343,51.06,81403.87,33.5,0.00042,0.0,0.04731]
[1778093194873,51.06,81403.9,33.5,0.00042,0.0,0.04731]
[1778093196201,51.06,81404.07,33.5,0.00042,0.0,0.04733]
[1778093196786,51.06,81403.81,33.5,0.00042,0.0,0.0473]
[1778093197269,51.06,81403.81,33.5,0.00042,0.0,0.0473]
[1778093205336,51.06,81410.13,33.5,0.00042,0.0,0.04793]
[1778093206680,51.06,81410.18,33.5,0.00042,0.0,0.04794]
[1778093207228,51.06,81410.18,33.5,0.00042,0.0,0.04794]
[1778093207875,51.06,81410.18,33.5,0.00042,0.0,0.04794]
[1778093209625,51.06,81413.21,33.5,0.00042,0.0,0.04824]
[1778093210166,51.06,81413.21,33.5,0.00042,0.0,0.04824]
[1778093216726,51.06,81403.61,33.5,0.00042,0.0,0.04728]
[1778093217317,51.06,81403.61,33.5,0.00042,0.0,0.04728]
[1778093217999,51.06,81403.43,33.5,0.00041,0.0,0.04727]
[1778093218015,51.06,81403.43,33.5,0.00041,0.0,0.04727]
[1778093218677,51.06,81392.28,33.5,0.0004,0.0,0.04618]
[1778093220560,51.06,81392.28,33.5,0.0004,0.0,0.04618]
[1778093220970,51.06,81390.29,33.5,0.0004,0.0,0.04599]
[1778093222206,51.06,81390.6,33.5,0.0004,0.0,0.04602]
[1778093223443,51.06,81390.1,33.5,0.0004,0.0,0.04597]
[1778093224070,51.06,81391.1,33.5,0.0004,0.0,0.04607]
[1778093225369,51.06,81390.85,33.5,0.0004,0.0,0.04604]
[1778093227835,51.06,81386.51,33.5,0.0004,0.0,0.04563]
[1778093228401,51.06,81386.51,33.5,0.0004,0.0,0.04563]
[1778093228486,51.06,81372.79,33.5,0.00039,0.0,0.04434]
[1778093234578,51.06,81372.25,33.5,0.00039,0.0,0.04429]
[1778093235158,51.06,81372.09,33.5,0.00039,0.0,0.04427]
[1778093238699,51.06,81371.01,33.5,0.00039,0.0,0.04417]
[1778093238842,51.06,81371.01,33.5,0.00039,0.0,0.04417]
[1778093239871,51.06,81365.3,33.5,0.00038,0.0,0.04365]
[1778093240446,51.06,81365.3,33.5,0.00038,0.0,0.04365]
[1778093245867,51.06,81367.26,33.5,0.00038,0.0,0.04383]
[1778093246660,51.06,81367.26,33.5,0.00038,0.0,0.04383]
[1778093247833,51.06,81365.96,33.5,0.00038,0.0,0.04371]
[1778093248452,51.06,81365.96,33.5,0.00038,0.0,0.04371]
[1778093248941,51.06,81364.77,33.5,0.00038,0.0,0.0436]
[1778093249669,51.06,81364.14,33.5,0.00038,0.0,0.04354]
[1778093250134,51.06,81364.14,33.5,0.00038,0.0,0.04354]
[1778093254267,51.06,81364.13,33.5,0.00038,0.0,0.0432]
[1778093254849,51.06,81364.13,33.5,0.00038,0.0,0.0432]
[1778093255910,51.06,81363.81,33.5,0.00038,0.0,0.04317]
[1778093256638,51.06,81363.81,33.5,0.00038,0.0,0.04317]
[1778093265003,51.06,81362.13,33.5,0.00038,0.0,0.04302]
[1778093269240,51.06,81362.71,33.5,0.00038,0.0,0.04307]
[1778093269786,51.06,81362.71,33.5,0.00038,0.0,0.04307]
[1778093270914,51.06,81362.71,33.5,0.00038,0.0,0.04307]
[1778093271573,51.06,81362.71,33.5,0.00038,0.0,0.04307]
[1778093272654,51.06,81362.56,33.5,0.00038,0.0,0.04306]
[1778093273106,51.06,81366.76,33.5,0.00038,0.0,0.04344]
[1778093273740,51.06,81367.82,33.5,0.00038,0.0,0.04353]
[1778093274318,51.06,81367.82,33.5,0.00038,0.0,0.04353]
[1778093274857,51.06,81363.98,33.5,0.00038,0.0,0.04319]
[1778093275449,51.06,81363.98,33.5,0.00038,0.0,0.04319]
[1778093275903,51.06,81362.19,33.5,0.00038,0.0,0.04302]
[1778093277336,51.06,81363.47,33.5,0.00038,0.0,0.04314]
[1778093278903,51.06,81363.5,33.5,0.00038,0.0,0.04314]
[1778093279609,51.06,81363.5,33.5,0.00038,0.0,0.04314]
[1778093281332,51.06,81363.15,33.5,0.00038,0.0,0.04311]
[1778093281957,51.06,81363.21,33.5,0.00038,0.0,0.04312]
[1778093287157,51.06,81364.16,33.5,0.00038,0.0,0.0432]
[1778093290181,51.06,81364.72,33.5,0.00038,0.0,0.04325]
[1778093291681,51.06,81364.98,33.5,0.00038,0.0,0.04328]
[1778093292055,51.06,81364.87,33.5,0.00038,0.0,0.04327]
[1778093292684,51.06,81364.14,33.5,0.00038,0.0,0.0432]
[1778093295612,51.06,81364.15,33.5,0.00038,0.0,0.0432]
[1778093296042,51.06,81363.3,33.5,0.00038,0.0,0.04312]
[1778093297695,51.06,81364.07,33.5,0.00038,0.0,0.04319]
[1778093298332,51.06,81364.07,33.5,0.00038,0.0,0.04319]
[1778093300658,51.06,81364.0,33.5,0.00038,0.0,0.04319]
[1778093301444,51.06,81363.89,33.5,0.00038,0.0,0.04318]
[1778093305312,51.06,81363.99,33.5,0.00038,0.0,0.04319]
[1778093305790,51.06,81369.01,33.5,0.00038,0.0,0.04364]
[1778093307518,51.06,81371.78,33.5,0.00038,0.0,0.0439]
[1778093307982,51.06,81371.73,33.5,0.00038,0.0,0.04389]
[1778093309261,51.06,81371.98,33.5,0.00038,0.0,0.04392]
[1778093309925,51.06,81371.33,33.5,0.00038,0.0,0.04386]
[1778093310674,51.06,81371.33,33.5,0.00038,0.0,0.04386]
[1778093311248,51.06,81368.11,33.5,0.00038,0.0,0.04356]
[1778093316097,51.06,81361.5,33.5,0.00037,0.0,0.04262]
[1778093316744,51.06,81361.38,33.5,0.00037,0.0,0.04261]
[1778093317358,51.06,81361.38,33.5,0.00037,0.0,0.04261]
[1778093317882,51.06,81361.5,33.5,0.00037,0.0,0.04262]
[1778093319152,51.06,81361.5,33.5,0.00037,0.0,0.04262]
[1778093319809,51.06,81361.71,33.5,0.00037,0.0,0.04264]
[1778093322481,51.06,81361.31,33.5,0.00037,0.0,0.04261]
[1778093323008,51.06,81358.96,33.5,0.00037,0.0,0.0424]
[1778093324647,51.06,81358.96,33.5,0.00037,0.0,0.0424]
[1778093324788,51.06,81358.96,33.5,0.00037,0.0,0.0424]
[1778093330464,51.06,81358.24,33.5,0.00037,0.0,0.04233]
[1778093335499,51.06,81358.41,33.5,0.00037,0.0,0.04235]
[1778093337479,51.06,81358.49,33.5,0.00037,0.0,0.04235]
[1778093337919,51.06,81358.29,33.5,0.00037,0.0,0.04234]
[1778093339135,51.06,81358.67,33.5,0.00037,0.0,0.04237]
[1778093339753,51.06,81358.36,33.5,0.00037,0.0,0.04234]
[1778093340438,51.06,81358.36,33.5,0.00037,0.0,0.04234]
[1778093340911,51.06,81358.36,33.5,0.00037,0.0,0.04234]
[1778093341644,51.06,81358.36,33.5,0.00037,0.0,0.04234]
[1778093342273,51.06,81358.3,33.5,0.00037,0.0,0.04234]
[1778093345150,51.06,81358.64,33.5,0.00037,0.0,0.04237]
[1778093346294,51.06,81358.85,33.5,0.00037,0.0,0.04239]
[1778093351611,51.06,81358.34,33.5,0.00037,0.0,0.04234]
[1778093355639,51.06,81368.25,33.5,0.00038,0.0,0.04323]
[1778093360674,51.06,81373.42,33.5,0.00038,0.0,0.04371]
[1778093365709,51.06,81371.98,33.5,0.00038,0.0,0.04357]
[1778093367402,51.06,81372.18,33.5,0.00038,0.0,0.04359]
[1778093369197,51.06,81372.0,33.5,0.00038,0.0,0.04358]
[1778093369864,51.06,81371.12,33.5,0.00038,0.0,0.0435]
[1778093371131,51.06,81371.04,33.5,0.00038,0.0,0.04349]
[1778093373134,51.06,81367.44,33.5,0.00037,0.0,0.04282]
[1778093373768,51.06,81367.44,33.5,0.00037,0.0,0.04282]
[1778093374379,51.06,81367.44,33.5,0.00037,0.0,0.04282]
[1778093375170,51.06,81366.81,33.5,0.00037,0.0,0.04277]
[1778093376972,51.06,81368.24,33.5,0.00037,0.0,0.04289]
[1778093377744,51.06,81368.24,33.5,0.00037,0.0,0.04289]
[1778093378410,51.06,81367.89,33.5,0.00037,0.0,0.04286]
[1778093379119,51.06,81367.82,33.5,0.00037,0.0,0.04286]
[1778093382115,51.06,81366.3,33.5,0.00037,0.0,0.04272]
[1778093382784,51.06,81366.14,33.5,0.00037,0.0,0.04271]
[1778093385659,51.06,81365.58,33.5,0.00037,0.0,0.04266]
[1778093385800,51.06,81365.58,33.5,0.00037,0.0,0.04266]
[1778093387864,51.06,81355.57,33.5,0.00036,0.0,0.04176]
[1778093390106,51.06,81353.31,33.5,0.00036,0.0,0.04157]
[1778093390117,51.06,81353.31,33.5,0.00036,0.0,0.04157]
[1778093390142,51.06,81353.31,33.5,0.00036,0.0,0.04157]
[1778093390835,51.06,81353.27,33.5,0.00036,0.0,0.04156]
[1778093391540,51.06,81353.27,33.5,0.00036,0.0,0.04156]
[1778093392864,51.06,81345.11,33.5,0.00036,0.0,0.04085]
[1778093393449,51.06,81345.11,33.5,0.00036,0.0,0.04085]
[1778093393933,51.06,81340.25,33.5,0.00035,0.0,0.04043]
[1778093395858,51.06,81336.39,33.5,0.00035,0.0,0.0401]
[1778093398426,51.06,81336.46,33.5,0.00035,0.0,0.04011]
[1778093398906,51.06,81336.18,33.5,0.00035,0.0,0.04009]
[1778093400193,51.06,81338.71,33.5,0.00035,0.0,0.0403]
[1778093400774,51.06,81338.71,33.5,0.00035,0.0,0.0403]
[1778093400967,51.06,81337.1,33.5,0.00035,0.0,0.04016]
[1778093403404,51.06,81336.04,33.5,0.00035,0.0,0.04007]
[1778093403892,51.06,81335.69,33.5,0.00035,0.0,0.04005]
[1778093404562,51.06,81335.69,33.5,0.00035,0.0,0.04005]
[1778093405192,51.06,81335.27,33.5,0.00035,0.0,0.04001]
[1778093405972,51.06,81332.71,33.5,0.00035,0.0,0.03979]
[1778093406607,51.06,81332.71,33.5,0.00035,0.0,0.03979]
[1778093408395,51.06,81331.81,33.5,0.00034,0.0,0.03972]
[1778093408926,51.06,81330.94,33.5,0.00034,0.0,0.03964]
[1778093409794,51.06,81330.94,33.5,0.00034,0.0,0.03964]
[1778093411656,51.06,81333.27,33.5,0.00035,0.0,0.03984]
[1778093416030,51.06,81332.68,33.5,0.00035,0.0,0.03979]
[1778093416708,51.06,81332.68,33.5,0.00035,0.0,0.03979]
[1778093417374,51.06,81332.17,33.5,0.00035,0.0,0.03975]
[1778093417396,51.06,81332.17,33.5,0.00035,0.0,0.03975]
[1778093417754,51.06,81332.17,33.5,0.00035,0.0,0.03975]
[1778093418369,51.06,81335.39,33.5,0.00035,0.0,0.04002]
[1778093418445,51.06,81346.7,33.5,0.00036,0.0,0.04099]
[1778093419083,51.06,81335.42,33.5,0.00035,0.0,0.04002]
[1778093420799,51.06,81335.42,33.5,0.00035,0.0,0.04002]
[1778093421445,51.06,81329.12,33.5,0.00034,0.0,0.03949]
[1778093426358,51.06,81330.83,33.5,0.00034,0.0,0.03963]
[1778093426886,51.06,81331.29,33.5,0.00034,0.0,0.03967]
[1778093429914,51.06,81331.86,33.5,0.00035,0.0,0.03972]
[1778093430641,51.06,81331.86,33.5,0.00035,0.0,0.03972]
[1778093432972,51.06,81331.85,33.5,0.00034,0.0,0.03941]
[1778093432977,51.06,81331.85,33.5,0.00034,0.0,0.03941]
[1778093434188,51.06,81319.54,33.5,0.00033,0.0,0.03839]
[1778093435735,51.06,81319.54,33.5,0.00033,0.0,0.03839]
[1778093435836,51.06,81310.18,33.5,0.00033,0.0,0.03763]
[1778093437589,51.06,81307.36,33.5,0.00032,0.0,0.0374]
[1778093438980,51.06,81308.74,33.5,0.00032,0.0,0.03751]
[1778093439291,51.06,81308.74,33.5,0.00032,0.0,0.03751]
[1778093441149,51.06,81308.7,33.5,0.00032,0.0,0.03751]
[1778093441162,51.06,81308.7,33.5,0.00032,0.0,0.03751]
[1778093441170,51.06,81308.7,33.5,0.00032,0.0,0.03751]
[1778093442251,51.06,81296.98,33.5,0.00032,0.0,0.03658]
[1778093443828,51.06,81296.98,33.5,0.00032,0.0,0.03658]
[1778093444280,51.06,81291.83,33.5,0.00031,0.0,0.03618]
[1778093446099,51.06,81291.2,33.5,0.00031,0.0,0.03614]
[1778093446116,51.06,81291.2,33.5,0.00031,0.0,0.03614]
[1778093448109,51.06,81289.43,33.5,0.00031,0.0,0.036]
[1778093448736,51.06,81289.43,33.5,0.00031,0.0,0.036]
[1778093449280,51.06,81289.71,33.5,0.00031,0.0,0.03602]
[1778093449930,51.06,81289.65,33.5,0.00031,0.0,0.03602]
[1778093454861,51.06,81292.36,33.5,0.00031,0.0,0.03622]
[1778093455335,51.06,81290.78,33.5,0.00031,0.0,0.0361]
[1778093460372,51.06,81292.07,33.5,0.00031,0.0,0.0362]
[1778093461651,51.06,81292.07,33.5,0.00031,0.0,0.0362]
[1778093462185,51.06,81292.04,33.5,0.00031,0.0,0.0362]
[1778093464900,51.06,81289.42,33.5,0.00031,0.0,0.036]
[1778093465549,51.06,81292.64,33.5,0.00031,0.0,0.03625]
[1778093470445,51.06,81306.2,33.5,0.00032,0.0,0.03731]
[1778093474364,51.06,81305.76,33.5,0.00032,0.0,0.03728]
[1778093474404,51.06,81305.76,33.5,0.00032,0.0,0.03728]
[1778093475899,51.06,81306.09,33.5,0.00032,0.0,0.0373]
[1778093476521,51.06,81309.97,33.5,0.00033,0.0,0.03761]
[1778093482529,51.06,81311.14,33.5,0.00033,0.0,0.03771]
[1778093487564,51.06,81309.4,33.5,0.00033,0.0,0.03757]
[1778093492223,51.06,81311.45,33.5,0.00032,0.0,0.03743]
[1778093493390,51.06,81310.03,33.5,0.00032,0.0,0.03732]
[1778093493920,51.06,81310.03,33.5,0.00032,0.0,0.03732]
[1778093495779,51.06,81310.38,33.5,0.00032,0.0,0.03734]
[1778093497255,51.06,81310.39,33.5,0.00032,0.0,0.03734]
[1778093497761,51.06,81310.39,33.5,0.00032,0.0,0.03734]
[1778093497883,51.06,81310.39,33.5,0.00032,0.0,0.03734]
[1778093497892,51.06,81310.39,33.5,0.00032,0.0,0.03734]
[1778093499648,51.06,81301.05,33.5,0.00032,0.0,0.03661]
[1778093501658,51.06,81298.18,33.5,0.00031,0.0,0.03638]
[1778093502405,51.06,81298.32,33.5,0.00031,0.0,0.03639]
[1778093503320,51.06,81299.37,33.5,0.00032,0.0,0.03648]
[1778093503513,51.06,81299.37,33.5,0.00032,0.0,0.03648]
[1778093504645,51.06,81305.78,33.5,0.00032,0.0,0.03698]
[1778093505168,51.06,81309.36,33.5,0.00032,0.0,0.03726]
[1778093506125,51.06,81311.57,33.5,0.00032,0.0,0.03744]
[1778093506437,51.06,81311.57,33.5,0.00032,0.0,0.03744]
[1778093506965,51.06,81317.63,33.5,0.00033,0.0,0.03793]
[1778093507657,51.06,81317.63,33.5,0.00033,0.0,0.03793]
[1778093509290,51.06,81319.55,33.5,0.00033,0.0,0.03808]
[1778093509883,51.06,81319.55,33.5,0.00033,0.0,0.03808]
[1778093514839,51.06,81323.95,33.5,0.00033,0.0,0.03844]
[1778093515521,51.06,81324.21,33.5,0.00033,0.0,0.03846]
[1778093519946,51.06,81324.26,33.5,0.00033,0.0,0.03847]
[1778093520639,51.06,81324.51,33.5,0.00033,0.0,0.03849]
[1778093523818,51.06,81339.35,33.5,0.00035,0.0,0.03972]
[1778093524835,51.06,81339.35,33.5,0.00035,0.0,0.03972]
[1778093526016,51.06,81340.58,33.5,0.00035,0.0,0.03982]
[1778093527530,51.06,81341.38,33.5,0.00035,0.0,0.03989]
[1778093528149,51.06,81342.05,33.5,0.00035,0.0,0.03995]
[1778093530922,51.06,81354.69,33.5,0.00036,0.0,0.04103]
[1778093532676,51.06,81361.89,33.5,0.00036,0.0,0.04166]
[1778093532991,51.06,81363.29,33.5,0.00036,0.0,0.04178]
[1778093533676,51.06,81363.29,33.5,0.00036,0.0,0.04178]
[1778093536701,51.06,81365.53,33.5,0.00037,0.0,0.04198]
[1778093537225,51.06,81364.72,33.5,0.00037,0.0,0.04191]
[1778093537793,51.06,81364.72,33.5,0.00037,0.0,0.04191]
[1778093538373,51.06,81365.48,33.5,0.00037,0.0,0.04198]
[1778093540283,51.06,81366.27,33.5,0.00037,0.0,0.04205]
[1778093540825,51.06,81366.27,33.5,0.00037,0.0,0.04205]
[1778093541968,51.06,81364.68,33.5,0.00037,0.0,0.04191]
[1778093542663,51.06,81364.47,33.5,0.00037,0.0,0.04189]
[1778093545533,51.06,81363.73,33.5,0.00037,0.0,0.04182]
[1778093546095,51.06,81356.43,33.5,0.00036,0.0,0.04118]
[1778093547868,51.06,81354.91,33.5,0.00036,0.0,0.04105]
[1778093548449,51.06,81355.08,33.5,0.00036,0.0,0.04107]
[1778093549171,51.06,81355.08,33.5,0.00036,0.0,0.04107]
[1778093552683,51.06,81358.13,33.5,0.00036,0.0,0.041]
[1778093553796,51.06,81357.96,33.5,0.00036,0.0,0.04099]
[1778093556631,51.06,81357.97,33.5,0.00036,0.0,0.04099]
[1778093557137,51.06,81356.66,33.5,0.00036,0.0,0.04088]
[1778093558247,51.06,81355.88,33.5,0.00036,0.0,0.04081]
[1778093558834,51.06,81355.88,33.5,0.00036,0.0,0.04081]
[1778093564159,51.06,81358.22,33.5,0.00036,0.0,0.04101]
[1778093564791,51.06,81358.22,33.5,0.00036,0.0,0.04101]
[1778093569304,51.06,81358.98,33.5,0.00036,0.0,0.04108]
[1778093569513,51.06,81358.98,33.5,0.00036,0.0,0.04108]
[1778093574170,51.06,81368.69,33.5,0.00037,0.0,0.04193]
[1778093576946,51.06,81369.05,33.5,0.00037,0.0,0.04196]
[1778093578171,51.06,81372.61,33.5,0.00037,0.0,0.04228]
[1778093578612,51.06,81372.61,33.5,0.00037,0.0,0.04228]
[1778093578795,51.06,81372.61,33.5,0.00037,0.0,0.04228]
[1778093581162,51.06,81380.57,33.5,0.00038,0.0,0.04299]
[1778093581233,51.06,81380.57,33.5,0.00038,0.0,0.04299]
[1778093581872,51.06,81380.57,33.5,0.00038,0.0,0.04299]
[1778093582375,51.06,81381.82,33.5,0.00038,0.0,0.04311]
[1778093584605,51.06,81389.45,33.5,0.00038,0.0,0.04381]
[1778093585225,51.06,81391.79,33.5,0.00039,0.0,0.04402]
[1778093588922,51.06,81397.21,33.5,0.00039,0.0,0.04453]
[1778093589533,51.06,81395.14,33.5,0.00039,0.0,0.04433]
[1778093592159,51.06,81396.42,33.5,0.00039,0.0,0.04445]
[1778093592875,51.06,81396.42,33.5,0.00039,0.0,0.04445]
[1778093594894,51.06,81396.69,33.5,0.00039,0.0,0.04448]
[1778093595565,51.06,81395.68,33.5,0.00039,0.0,0.04438]
[1778093597311,51.06,81396.01,33.5,0.00039,0.0,0.04442]
[1778093597929,51.06,81396.01,33.5,0.00039,0.0,0.04442]
[1778093600867,51.06,81398.32,33.5,0.00039,0.0,0.04463]
[1778093601450,51.06,81395.47,33.5,0.00039,0.0,0.04436]
[1778093605964,51.06,81391.95,33.5,0.00039,0.0,0.04404]
[1778093606765,51.06,81393.45,33.5,0.00039,0.0,0.04418]
[1778093609033,51.06,81393.41,33.5,0.00039,0.0,0.04417]
[1778093610312,51.06,81393.03,33.5,0.00039,0.0,0.04414]
[1778093611088,51.06,81392.4,33.5,0.00039,0.0,0.04408]
[1778093611717,51.06,81392.4,33.5,0.00039,0.0,0.04408]
[1778093612193,51.06,81392.36,33.5,0.00038,0.0,0.04373]
[1778093612754,51.06,81392.36,33.5,0.00038,0.0,0.04373]
[1778093613949,51.06,81393.09,33.5,0.00038,0.0,0.0438]
[1778093614624,51.06,81392.79,33.5,0.00038,0.0,0.04377]
[1778093615874,51.06,81393.24,33.5,0.00038,0.0,0.04381]
[1778093617224,51.06,81392.97,33.5,0.00038,0.0,0.04379]
[1778093622531,51.06,81397.89,33.5,0.00039,0.0,0.04424]
[1778093622980,51.06,81397.89,33.5,0.00039,0.0,0.04424]
[1778093624924,51.06,81401.12,33.5,0.00039,0.0,0.04454]
[1778093625664,51.06,81402.12,33.5,0.00039,0.0,0.04464]
[1778093626490,51.06,81402.17,33.5,0.00039,0.0,0.04464]
[1778093626502,51.06,81402.17,33.5,0.00039,0.0,0.04464]
[1778093626734,51.06,81402.17,33.5,0.00039,0.0,0.04464]
[1778093627259,51.06,81402.17,33.5,0.00039,0.0,0.04464]
[1778093631095,51.06,81403.11,33.5,0.00039,0.0,0.04473]
[1778093631867,51.06,81403.11,33.5,0.00039,0.0,0.04473]
[1778093632541,51.06,81402.72,33.5,0.00039,0.0,0.04469]
[1778093633884,51.06,81402.72,33.5,0.00039,0.0,0.04469]
[1778093634983,51.06,81403.68,33.5,0.00039,0.0,0.04478]
[1778093635624,51.06,81403.86,33.5,0.00039,0.0,0.0448]
[1778093636089,51.06,81403.86,33.5,0.00039,0.0,0.0448]
[1778093636747,51.06,81403.86,33.5,0.00039,0.0,0.0448]
[1778093642107,51.06,81404.14,33.5,0.00039,0.0,0.04483]
[1778093642658,51.06,81404.14,33.5,0.00039,0.0,0.04483]
[1778093646793,51.06,81400.1,33.5,0.00039,0.0,0.04445]
[1778093647334,51.06,81399.9,33.5,0.00039,0.0,0.04443]
[1778093647830,51.06,81399.9,33.5,0.00039,0.0,0.04443]
[1778093649676,51.06,81399.95,33.5,0.00039,0.0,0.04443]
[1778093651579,51.06,81398.79,33.5,0.00039,0.0,0.04433]
[1778093651725,51.06,81398.79,33.5,0.00039,0.0,0.04433]
[1778093654177,51.06,81393.92,33.5,0.00038,0.0,0.04387]
[1778093656781,51.06,81394.33,33.5,0.00039,0.0,0.04391]
[1778093658198,51.06,81392.46,33.5,0.00038,0.0,0.04374]
[1778093658659,51.06,81392.46,33.5,0.00038,0.0,0.04374]
[1778093658671,51.06,81392.46,33.5,0.00038,0.0,0.04374]
[1778093659360,51.06,81389.31,33.5,0.00038,0.0,0.04345]
[1778093659906,51.06,81389.31,33.5,0.00038,0.0,0.04345]
[1778093660008,51.06,81379.64,33.5,0.00037,0.0,0.04257]
[1778093662663,51.06,81381.2,33.5,0.00037,0.0,0.04271]
[1778093663191,51.06,81381.32,33.5,0.00037,0.0,0.04272]
[1778093666822,51.06,81391.64,33.5,0.00038,0.0,0.04366]
[1778093667668,51.06,81391.64,33.5,0.00038,0.0,0.04366]
[1778093668068,51.06,81391.64,33.5,0.00038,0.0,0.04366]
[1778093670471,51.06,81393.89,33.5,0.00038,0.0,0.04387]
[1778093671668,51.06,81394.36,33.5,0.00039,0.0,0.04391]
[1778093674560,51.06,81394.21,33.5,0.00038,0.0,0.04356]
[1778093675076,51.06,81394.21,33.5,0.00038,0.0,0.04356]
[1778093681684,51.06,81393.75,33.5,0.00038,0.0,0.04351]
[1778093682248,51.06,81391.89,33.5,0.00038,0.0,0.04334]
[1778093685131,51.06,81393.71,33.5,0.00038,0.0,0.04351]
[1778093686417,51.06,81393.63,33.5,0.00038,0.0,0.0435]
[1778093688300,51.06,81395.54,33.5,0.00038,0.0,0.04368]
[1778093688302,51.06,81395.54,33.5,0.00038,0.0,0.04368]
[1778093690135,51.06,81395.73,33.5,0.00038,0.0,0.0437]
[1778093693655,51.06,81394.1,33.5,0.00038,0.0,0.04355]
[1778093695830,51.06,81394.74,33.5,0.00038,0.0,0.0436]
[1778093701062,51.06,81401.77,33.5,0.00039,0.0,0.04426]
[1778093701150,51.06,81401.77,33.5,0.00039,0.0,0.04426]
[1778093702275,51.06,81400.28,33.5,0.00039,0.0,0.04412]
[1778093703905,51.06,81395.81,33.5,0.00038,0.0,0.0437]
[1778093704602,51.06,81394.09,33.5,0.00038,0.0,0.04355]
[1778093708384,51.06,81395.71,33.5,0.00038,0.0,0.04369]
[1778093708951,51.06,81395.71,33.5,0.00038,0.0,0.04369]
[1778093709417,51.06,81395.45,33.5,0.00038,0.0,0.04367]
[1778093711793,51.06,81395.45,33.5,0.00038,0.0,0.04367]
[1778093712482,51.06,81395.39,33.5,0.00038,0.0,0.04366]
[1778093712899,51.06,81395.39,33.5,0.00038,0.0,0.04366]
[1778093720749,51.06,81395.67,33.5,0.00038,0.0,0.04369]
[1778093721469,51.06,81395.62,33.5,0.00038,0.0,0.04369]
[1778093722649,51.06,81395.72,33.5,0.00038,0.0,0.04369]
[1778093724592,51.06,81395.72,33.5,0.00038,0.0,0.04369]
[1778093725638,51.06,81395.79,33.5,0.00038,0.0,0.0437]
[1778093726293,51.06,81396.39,33.5,0.00038,0.0,0.04376]
[1778093727860,51.06,81396.27,33.5,0.00038,0.0,0.04375]
[1778093728197,51.06,81395.95,33.5,0.00038,0.0,0.04372]
[1778093728819,51.06,81395.95,33.5,0.00038,0.0,0.04372]
[1778093730725,51.06,81391.33,33.5,0.00038,0.0,0.04329]
[1778093731180,51.06,81391.17,33.5,0.00038,0.0,0.04328]
[1778093732322,51.06,81391.62,33.5,0.00038,0.0,0.04298]
[1778093732858,51.06,81391.62,33.5,0.00038,0.0,0.04298]
[1778093733438,51.06,81391.65,33.5,0.00038,0.0,0.04298]
[1778093734052,51.06,81391.65,33.5,0.00038,0.0,0.04298]
[1778093735837,51.06,81391.54,33.5,0.00038,0.0,0.04297]
[1778093736310,51.06,81392.92,33.5,0.00038,0.0,0.0431]
[1778093737885,51.06,81395.63,33.5,0.00038,0.0,0.04334]
[1778093739164,51.06,81395.98,33.5,0.00038,0.0,0.04337]
[1778093744616,51.06,81398.31,33.5,0.00038,0.0,0.04359]
[1778093744621,51.06,81398.31,33.5,0.00038,0.0,0.04359]
[1778093745348,51.06,81397.37,33.5,0.00038,0.0,0.0435]
[1778093751412,51.06,81397.52,33.5,0.00038,0.0,0.04352]
[1778093752502,51.06,81397.52,33.5,0.00038,0.0,0.04352]
[1778093753077,51.06,81397.52,33.5,0.00038,0.0,0.04352]
[1778093753678,51.06,81398.06,33.5,0.00038,0.0,0.04357]
[1778093754212,51.06,81397.84,33.5,0.00038,0.0,0.04355]
[1778093755539,51.06,81398.05,33.5,0.00038,0.0,0.04356]
[1778093755988,51.06,81398.05,33.5,0.00038,0.0,0.04356]
[1778093756770,51.06,81398.05,33.5,0.00038,0.0,0.04356]
[1778093757448,51.06,81397.36,33.5,0.00038,0.0,0.0435]
[1778093758015,51.06,81397.36,33.5,0.00038,0.0,0.0435]
[1778093758592,51.06,81398.19,33.5,0.00038,0.0,0.04358]
[1778093763278,51.06,81397.49,33.5,0.00038,0.0,0.04351]
[1778093763802,51.06,81397.49,33.5,0.00038,0.0,0.04351]
[1778093768024,51.06,81395.09,33.5,0.00038,0.0,0.04329]
[1778093768135,51.06,81395.09,33.5,0.00038,0.0,0.04329]
[1778093768266,51.06,81394.97,33.5,0.00038,0.0,0.04328]
[1778093768283,51.06,81394.97,33.5,0.00038,0.0,0.04328]
[1778093770546,51.06,81379.03,33.5,0.00037,0.0,0.04185]
[1778093772885,51.06,81378.78,33.5,0.00037,0.0,0.04183]
[1778093773421,51.06,81378.97,33.5,0.00037,0.0,0.04184]
[1778093776965,51.06,81379.24,33.5,0.00037,0.0,0.04187]
[1778093778129,51.06,81379.46,33.5,0.00037,0.0,0.04189]
[1778093782425,51.06,81387.52,33.5,0.00037,0.0,0.04261]
[1778093782995,51.06,81387.52,33.5,0.00037,0.0,0.04261]
[1778093784267,51.06,81387.11,33.5,0.00037,0.0,0.04257]
[1778093784940,51.06,81387.11,33.5,0.00037,0.0,0.04257]
[1778093788054,51.06,81388.59,33.5,0.00037,0.0,0.0427]
[1778093788699,51.06,81388.29,33.5,0.00037,0.0,0.04268]
[1778093791014,51.06,81389.48,33.5,0.00037,0.0,0.04278]
[1778093791636,51.06,81390.15,33.5,0.00037,0.0,0.04251]
[1778093792172,51.06,81390.15,33.5,0.00037,0.0,0.04251]
[1778093792833,51.06,81392.18,33.5,0.00037,0.0,0.04269]
[1778093793389,51.06,81394.74,33.5,0.00038,0.0,0.04292]
[1778093793410,51.06,81394.74,33.5,0.00038,0.0,0.04292]
[1778093793923,51.06,81394.74,33.5,0.00038,0.0,0.04292]
[1778093794626,51.06,81396.4,33.5,0.00038,0.0,0.04307]
[1778093799749,51.06,81403.35,33.5,0.00038,0.0,0.04371]
[1778093804784,51.06,81402.82,33.5,0.00038,0.0,0.04366]
[1778093807735,51.06,81402.24,33.5,0.00038,0.0,0.04361]
[1778093808226,51.06,81402.24,33.5,0.00038,0.0,0.04361]
[1778093809839,51.06,81404.38,33.5,0.00038,0.0,0.0438]
[1778093809973,51.06,81404.38,33.5,0.00038,0.0,0.0438]
[1778093810325,51.06,81405.13,33.5,0.00039,0.0,0.04387]
[1778093810370,51.06,81405.13,33.5,0.00039,0.0,0.04387]
[1778093810997,51.06,81405.13,33.5,0.00039,0.0,0.04387]
[1778093811744,51.06,81410.67,33.5,0.00039,0.0,0.04439]
[1778093816871,51.06,81418.65,33.5,0.0004,0.0,0.04514]
[1778093817555,51.06,81418.65,33.5,0.0004,0.0,0.04514]
[1778093818051,51.06,81418.65,33.5,0.0004,0.0,0.04514]
[1778093818790,51.06,81418.05,33.5,0.0004,0.0,0.04508]
[1778093819973,51.06,81413.95,33.5,0.00039,0.0,0.04469]
[1778093820950,51.06,81412.5,33.5,0.00039,0.0,0.04456]
[1778093821117,51.06,81412.5,33.5,0.00039,0.0,0.04456]
[1778093823135,51.06,81405.52,33.5,0.00039,0.0,0.04391]
[1778093823731,51.06,81405.88,33.5,0.00039,0.0,0.04394]
[1778093825600,51.06,81404.62,33.5,0.00039,0.0,0.04382]
[1778093825961,51.06,81404.62,33.5,0.00039,0.0,0.04382]
[1778093828949,51.06,81405.04,33.5,0.00039,0.0,0.04386]
[1778093829650,51.06,81404.33,33.5,0.00038,0.0,0.0438]
[1778093834618,51.06,81403.05,33.5,0.00038,0.0,0.04368]
[1778093835869,51.06,81403.08,33.5,0.00038,0.0,0.04368]
[1778093838198,51.06,81403.07,33.5,0.00038,0.0,0.04368]
[1778093838793,51.06,81402.93,33.5,0.00038,0.0,0.04367]
[1778093844065,51.06,81403.14,33.5,0.00038,0.0,0.04369]
[1778093845168,51.06,81403.14,33.5,0.00038,0.0,0.04369]
[1778093846309,51.06,81405.21,33.5,0.00039,0.0,0.04388]
[1778093848243,51.06,81405.62,33.5,0.00039,0.0,0.04392]
[1778093848746,51.06,81405.62,33.5,0.00039,0.0,0.04392]
[1778093849305,51.06,81405.42,33.5,0.00039,0.0,0.0439]
[1778093849947,51.06,81405.42,33.5,0.00039,0.0,0.0439]
[1778093857268,51.06,81406.34,33.5,0.00038,0.0,0.04364]
[1778093857817,51.06,81406.22,33.5,0.00038,0.0,0.04363]
[1778093862881,51.06,81405.52,33.5,0.00038,0.0,0.04356]
[1778093863457,51.06,81405.5,33.5,0.00038,0.0,0.04356]
[1778093869241,51.06,81402.32,33.5,0.00038,0.0,0.04327]
[1778093871875,51.06,81402.19,33.5,0.00038,0.0,0.04326]
[1778093872550,51.06,81402.1,33.5,0.00038,0.0,0.04325]
[1778093873676,51.06,81402.1,33.5,0.00038,0.0,0.04325]
[1778093874197,51.06,81402.1,33.5,0.00038,0.0,0.04325]
[1778093875384,51.06,81401.48,33.5,0.00038,0.0,0.04319]
[1778093875953,51.06,81401.48,33.5,0.00038,0.0,0.04319]
[1778093877673,51.06,81399.75,33.5,0.00038,0.0,0.04303]
[1778093878208,51.06,81399.75,33.5,0.00038,0.0,0.04303]
[1778093879979,51.06,81400.22,33.5,0.00038,0.0,0.04308]
[1778093880697,51.06,81400.56,33.5,0.00038,0.0,0.04311]
[1778093881872,51.06,81400.74,33.5,0.00038,0.0,0.04312]
[1778093881975,51.06,81400.74,33.5,0.00038,0.0,0.04312]
[1778093883665,51.06,81394.93,33.5,0.00037,0.0,0.0426]
[1778093884183,51.06,81394.93,33.5,0.00037,0.0,0.0426]
[1778093885271,51.06,81389.79,33.5,0.00037,0.0,0.04214]
[1778093885651,51.06,81390.83,33.5,0.00037,0.0,0.04223]
[1778093892484,51.06,81386.73,33.5,0.00037,0.0,0.04186]
[1778093892976,51.06,81386.73,33.5,0.00037,0.0,0.04186]
[1778093894408,51.06,81386.09,33.5,0.00037,0.0,0.04181]
[1778093895039,51.06,81386.09,33.5,0.00037,0.0,0.04181]
[1778093895725,51.06,81386.16,33.5,0.00037,0.0,0.04181]
[1778093896213,51.06,81386.16,33.5,0.00037,0.0,0.04181]
[1778093899862,51.06,81387.0,33.5,0.00037,0.0,0.04189]
[1778093900426,51.06,81386.94,33.5,0.00037,0.0,0.04188]
[1778093902873,51.06,81386.42,33.5,0.00037,0.0,0.04184]
[1778093903479,51.06,81384.89,33.5,0.00037,0.0,0.0417]
[1778093905745,51.06,81385.13,33.5,0.00037,0.0,0.04172]
[1778093905990,51.06,81385.13,33.5,0.00037,0.0,0.04172]
[1778093906078,51.06,81372.38,33.5,0.00036,0.0,0.04061]
[1778093906501,51.06,81361.29,33.5,0.00035,0.0,0.03966]
[1778093912177,51.06,81360.7,33.5,0.00035,0.0,0.03961]
[1778093912814,51.06,81361.07,33.5,0.00034,0.0,0.03933]
[1778093914982,51.06,81361.6,33.5,0.00034,0.0,0.03937]
[1778093916171,51.06,81361.6,33.5,0.00034,0.0,0.03937]
[1778093917562,51.06,81361.61,33.5,0.00034,0.0,0.03937]
[1778093918064,51.06,81361.61,33.5,0.00034,0.0,0.03937]
[1778093919925,51.06,81361.62,33.5,0.00034,0.0,0.03937]
[1778093921694,51.06,81361.62,33.5,0.00034,0.0,0.03937]
[1778093924638,51.06,81361.66,33.5,0.00034,0.0,0.03938]
[1778093925257,51.06,81361.66,33.5,0.00034,0.0,0.03938]
[1778093926549,51.06,81361.55,33.5,0.00034,0.0,0.03937]
[1778093927113,51.06,81361.55,33.5,0.00034,0.0,0.03937]
[1778093929162,51.06,81361.7,33.5,0.00034,0.0,0.03938]
[1778093929646,51.06,81361.93,33.5,0.00034,0.0,0.0394]
[1778093930856,51.06,81361.93,33.5,0.00034,0.0,0.0394]
[1778093931470,51.06,81361.93,33.5,0.00034,0.0,0.0394]
[1778093935953,51.06,81362.25,33.5,0.00034,0.0,0.03942]
[1778093936604,51.06,81362.17,33.5,0.00034,0.0,0.03942]
[1778093940681,51.06,81362.12,33.5,0.00034,0.0,0.03941]
[1778093940987,51.06,81362.12,33.5,0.00034,0.0,0.03941]
[1778093946886,51.06,81363.51,33.5,0.00035,0.0,0.03953]
[1778093947951,51.06,81363.44,33.5,0.00035,0.0,0.03953]
[1778093948745,51.06,81363.44,33.5,0.00035,0.0,0.03953]
[1778093949212,51.06,81363.44,33.5,0.00035,0.0,0.03953]
[1778093952848,51.06,81363.33,33.5,0.00035,0.0,0.03952]
[1778093953829,51.06,81362.33,33.5,0.00034,0.0,0.03943]
[1778093955118,51.06,81360.65,33.5,0.00034,0.0,0.03929]
[1778093955776,51.06,81360.82,33.5,0.00034,0.0,0.0393]
[1778093961889,51.06,81361.58,33.5,0.00034,0.0,0.03937]
[1778093964206,51.06,81361.58,33.5,0.00034,0.0,0.03937]
[1778093964837,51.06,81361.58,33.5,0.00034,0.0,0.03937]
[1778093968485,51.06,81355.88,33.5,0.00034,0.0,0.03889]
[1778093968722,51.06,81355.88,33.5,0.00034,0.0,0.03889]
[1778093971959,51.06,81345.07,33.5,0.00033,0.0,0.0377]
[1778093973632,51.06,81345.16,33.5,0.00033,0.0,0.0377]
[1778093974217,51.06,81345.16,33.5,0.00033,0.0,0.0377]
[1778093981724,51.06,81342.33,33.5,0.00033,0.0,0.03748]
[1778093982415,51.06,81342.33,33.5,0.00033,0.0,0.03748]
[1778093992101,51.06,81346.03,33.5,0.00033,0.0,0.03778]
[1778093992570,51.06,81346.03,33.5,0.00033,0.0,0.03778]
[1778093993129,51.06,81346.03,33.5,0.00033,0.0,0.03778]
[1778093994245,51.06,81346.18,33.5,0.00033,0.0,0.03779]
[1778093995126,51.06,81346.18,33.5,0.00033,0.0,0.03779]
[1778093996526,51.06,81346.26,33.5,0.00033,0.0,0.03779]
[1778093998429,51.06,81346.28,33.5,0.00033,0.0,0.0378]
[1778093998928,51.06,81346.28,33.5,0.00033,0.0,0.0378]
[1778094000229,51.06,81346.35,33.5,0.00033,0.0,0.0378]
[1778094000240,51.06,81346.35,33.5,0.00033,0.0,0.0378]
[1778094001221,51.06,81345.86,33.5,0.00033,0.0,0.03776]
[1778094001324,51.06,81345.86,33.5,0.00033,0.0,0.03776]
[1778094003970,51.06,81350.58,33.5,0.00033,0.0,0.03814]
[1778094004695,51.06,81351.84,33.5,0.00033,0.0,0.03825]
[1778094007973,51.06,81351.78,33.5,0.00033,0.0,0.03824]
[1778094008681,51.06,81351.82,33.5,0.00033,0.0,0.03825]
[1778094013984,51.06,81354.1,33.5,0.00034,0.0,0.03843]
[1778094016092,51.06,81356.89,33.5,0.00034,0.0,0.03866]
[1778094021315,51.06,81359.95,33.5,0.00034,0.0,0.03892]
[1778094021931,51.06,81360.28,33.5,0.00034,0.0,0.03894]
[1778094022466,51.06,81360.28,33.5,0.00034,0.0,0.03894]
[1778094023935,51.06,81360.71,33.5,0.00034,0.0,0.03898]
[1778094024596,51.06,81362.28,33.5,0.00034,0.0,0.03911]
[1778094025240,51.06,81362.28,33.5,0.00034,0.0,0.03911]
[1778094025802,51.06,81362.14,33.5,0.00034,0.0,0.0391]
[1778094026550,51.06,81362.12,33.5,0.00034,0.0,0.0391]
[1778094028150,51.06,81362.12,33.5,0.00034,0.0,0.0391]
[1778094028410,51.06,81362.12,33.5,0.00034,0.0,0.0391]
[1778094029358,51.06,81362.12,33.5,0.00034,0.0,0.0391]
[1778094029917,51.06,81362.19,33.5,0.00034,0.0,0.0391]
[1778094035406,51.06,81361.59,33.5,0.00034,0.0,0.03874]
[1778094040441,51.06,81365.8,33.5,0.00034,0.0,0.03909]
[1778094043626,51.06,81366.57,33.5,0.00034,0.0,0.03915]
[1778094044121,51.06,81366.57,33.5,0.00034,0.0,0.03915]
[1778094046580,51.06,81368.55,33.5,0.00034,0.0,0.03932]
[1778094047121,51.06,81368.55,33.5,0.00034,0.0,0.03932]
[1778094049783,51.06,81367.6,33.5,0.00034,0.0,0.03924]
[1778094049834,51.06,81367.6,33.5,0.00034,0.0,0.03924]
[1778094051819,51.06,81373.26,33.5,0.00035,0.0,0.03972]
[1778094052395,51.06,81373.26,33.5,0.00035,0.0,0.03972]
[1778094054130,51.06,81376.14,33.5,0.00035,0.0,0.03996]
[1778094054802,51.06,81375.9,33.5,0.00035,0.0,0.03994]
[1778094060680,51.06,81369.86,33.5,0.00034,0.0,0.03943]
[1778094061265,51.06,81369.86,33.5,0.00034,0.0,0.03943]
[1778094062550,51.06,81366.51,33.5,0.00034,0.0,0.03915]
[1778094062654,51.06,81366.51,33.5,0.00034,0.0,0.03915]
[1778094063603,51.06,81350.07,33.5,0.00033,0.0,0.0378]
[1778094066442,51.06,81345.0,33.5,0.00033,0.0,0.03739]
[1778094067668,51.06,81343.84,33.5,0.00032,0.0,0.03729]
[1778094068638,51.06,81346.45,33.5,0.00033,0.0,0.0375]
[1778094074031,51.06,81344.59,33.5,0.00033,0.0,0.03735]
[1778094074632,51.06,81344.01,33.5,0.00032,0.0,0.03731]
[1778094078243,51.06,81343.13,33.5,0.00032,0.0,0.03724]
[1778094079460,51.06,81343.19,33.5,0.00032,0.0,0.03724]
[1778094081489,51.06,81342.91,33.5,0.00032,0.0,0.03722]
[1778094082053,51.06,81343.09,33.5,0.00032,0.0,0.03723]
[1778094083002,51.06,81342.79,33.5,0.00032,0.0,0.03721]
[1778094083805,51.06,81342.59,33.5,0.00032,0.0,0.03719]
[1778094088392,51.06,81345.43,33.5,0.00033,0.0,0.03742]
[1778094089753,51.06,81345.88,33.5,0.00033,0.0,0.03746]
[1778094091678,51.06,81343.71,33.5,0.00032,0.0,0.03728]
[1778094092938,51.06,81343.65,33.5,0.00032,0.0,0.03698]
[1778094099861,51.06,81343.72,33.5,0.00032,0.0,0.03698]
[1778094104017,51.06,81343.89,33.5,0.00032,0.0,0.03699]
[1778094104773,51.06,81343.31,33.5,0.00032,0.0,0.03695]
[1778094105921,51.06,81343.81,33.5,0.00032,0.0,0.03699]
[1778094106474,51.06,81343.81,33.5,0.00032,0.0,0.03699]
[1778094107645,51.06,81344.34,33.5,0.00032,0.0,0.03703]
[1778094108002,51.06,81344.34,33.5,0.00032,0.0,0.03703]
[1778094111055,51.06,81344.42,33.5,0.00032,0.0,0.03704]
[1778094111819,51.06,81344.89,33.5,0.00032,0.0,0.03707]
[1778094114962,51.06,81344.34,33.5,0.00032,0.0,0.03703]
[1778094115652,51.06,81346.58,33.5,0.00032,0.0,0.03721]
[1778094121044,51.06,81353.37,33.5,0.00033,0.0,0.03775]
[1778094121077,51.06,81353.37,33.5,0.00033,0.0,0.03775]
[1778094122614,51.06,81359.27,33.5,0.00033,0.0,0.03824]
[1778094123006,51.06,81359.27,33.5,0.00033,0.0,0.03824]
[1778094123855,51.06,81361.15,33.5,0.00034,0.0,0.03839]
[1778094124474,51.06,81361.15,33.5,0.00034,0.0,0.03839]
[1778094124562,51.06,81370.6,33.5,0.00034,0.0,0.03917]
[1778094125013,51.06,81370.6,33.5,0.00034,0.0,0.03917]
[1778094125055,51.06,81370.6,33.5,0.00034,0.0,0.03917]
[1778094126189,51.06,81373.33,33.5,0.00034,0.0,0.0394]
[1778094126910,51.06,81370.71,33.5,0.00034,0.0,0.03918]
[1778094129422,51.06,81368.15,33.5,0.00034,0.0,0.03897]
[1778094129920,51.06,81364.67,33.5,0.00034,0.0,0.03868]
[1778094131433,51.06,81365.38,33.5,0.00034,0.0,0.03874]
[1778094136464,51.06,81365.5,33.5,0.00034,0.0,0.03875]
[1778094137014,51.06,81365.69,33.5,0.00034,0.0,0.03876]
[1778094139288,51.06,81365.7,33.5,0.00034,0.0,0.03876]
[1778094139852,51.06,81365.52,33.5,0.00034,0.0,0.03875]
[1778094144199,51.06,81358.22,33.5,0.00033,0.0,0.03815]
[1778094144709,51.06,81358.22,33.5,0.00033,0.0,0.03815]
[1778094148773,51.06,81352.51,33.5,0.00033,0.0,0.03769]
[1778094149432,51.06,81352.51,33.5,0.00033,0.0,0.03769]
[1778094150223,51.06,81363.19,33.5,0.00034,0.0,0.03856]
[1778094150789,51.06,81363.19,33.5,0.00034,0.0,0.03856]
[1778094151377,51.06,81363.19,33.5,0.00034,0.0,0.03856]
[1778094151942,51.06,81362.8,33.5,0.00033,0.0,0.03821]
[1778094152673,51.06,81363.48,33.5,0.00033,0.0,0.03827]
[1778094153148,51.06,81363.48,33.5,0.00033,0.0,0.03827]
[1778094153748,51.06,81362.38,33.5,0.00033,0.0,0.03818]
[1778094158138,51.06,81363.43,33.5,0.00033,0.0,0.03827]
[1778094158713,51.06,81363.52,33.5,0.00033,0.0,0.03827]
[1778094164321,51.06,81363.17,33.5,0.00033,0.0,0.03824]
[1778094165681,51.06,81363.17,33.5,0.00033,0.0,0.03824]
[1778094166201,51.06,81363.17,33.5,0.00033,0.0,0.03824]
[1778094168971,51.06,81361.83,33.5,0.00033,0.0,0.03813]
[1778094170180,51.06,81360.75,33.5,0.00033,0.0,0.03805]
[1778094172666,51.06,81360.76,33.5,0.00033,0.0,0.03805]
[1778094173267,51.06,81360.76,33.5,0.00033,0.0,0.03805]
[1778094176212,51.06,81362.03,33.5,0.00033,0.0,0.03815]
[1778094176787,51.06,81363.13,33.5,0.00033,0.0,0.03824]
[1778094180652,51.06,81363.09,33.5,0.00033,0.0,0.03824]
[1778094181205,51.06,81363.09,33.5,0.00033,0.0,0.03824]
[1778094181842,51.06,81363.22,33.5,0.00033,0.0,0.03825]
[1778094182512,51.06,81363.22,33.5,0.00033,0.0,0.03825]
[1778094182971,51.06,81368.7,33.5,0.00034,0.0,0.0387]
[1778094183601,51.06,81368.7,33.5,0.00034,0.0,0.0387]
[1778094192317,51.06,81367.9,33.5,0.00034,0.0,0.03863]
[1778094192816,51.06,81367.95,33.5,0.00034,0.0,0.03864]
[1778094196594,51.06,81369.06,33.5,0.00034,0.0,0.03873]
[1778094196603,51.06,81369.06,33.5,0.00034,0.0,0.03873]
[1778094196631,51.06,81369.06,33.5,0.00034,0.0,0.03873]
[1778094196864,51.06,81374.8,33.5,0.00034,0.0,0.03921]
[1778094197554,51.06,81385.79,33.5,0.00035,0.0,0.04014]
[1778094200509,51.06,81388.17,33.5,0.00035,0.0,0.04034]
[1778094200591,51.06,81388.17,33.5,0.00035,0.0,0.04034]
[1778094202817,51.06,81388.81,33.5,0.00035,0.0,0.0404]
[1778094203463,51.06,81388.81,33.5,0.00035,0.0,0.0404]
[1778094204547,51.06,81388.81,33.5,0.00035,0.0,0.0404]
[1778094204675,51.06,81388.78,33.5,0.00035,0.0,0.0404]
[1778094205246,51.06,81388.78,33.5,0.00035,0.0,0.0404]
[1778094205960,51.06,81396.84,33.5,0.00036,0.0,0.04109]
[1778094207930,51.06,81398.06,33.5,0.00036,0.0,0.0412]
[1778094208006,51.06,81398.06,33.5,0.00036,0.0,0.0412]
[1778094209639,51.06,81406.75,33.5,0.00037,0.0,0.04197]
[1778094213265,51.06,81408.21,33.5,0.00037,0.0,0.04176]
[1778094213851,51.06,81408.24,33.5,0.00037,0.0,0.04177]
[1778094219004,51.06,81406.53,33.5,0.00037,0.0,0.04161]
[1778094221748,51.06,81409.43,33.5,0.00037,0.0,0.04187]
[1778094224595,51.06,81408.87,33.5,0.00037,0.0,0.04182]
[1778094225873,51.06,81408.87,33.5,0.00037,0.0,0.04182]
[1778094228253,51.06,81408.97,33.5,0.00037,0.0,0.04183]
[1778094228845,51.06,81409.28,33.5,0.00037,0.0,0.04186]
[1778094232817,51.06,81409.8,33.5,0.00037,0.0,0.04191]
[1778094233409,51.06,81409.8,33.5,0.00037,0.0,0.04191]
[1778094235341,51.06,81410.1,33.5,0.00037,0.0,0.04193]
[1778094235393,51.06,81410.1,33.5,0.00037,0.0,0.04193]
[1778094235603,51.06,81410.1,33.5,0.00037,0.0,0.04193]
[1778094236122,51.06,81409.83,33.5,0.00037,0.0,0.04191]
[1778094236167,51.06,81401.4,33.5,0.00036,0.0,0.04116]
[1778094236800,51.06,81401.4,33.5,0.00036,0.0,0.04116]
[1778094237510,51.06,81401.4,33.5,0.00036,0.0,0.04116]
[1778094237981,51.06,81396.26,33.5,0.00036,0.0,0.04071]
[1778094238544,51.06,81396.26,33.5,0.00036,0.0,0.04071]
[1778094241714,51.06,81399.86,33.5,0.00036,0.0,0.04103]
[1778094242218,51.06,81399.86,33.5,0.00036,0.0,0.04103]
[1778094244885,51.06,81408.49,33.5,0.00037,0.0,0.04179]
[1778094249933,51.06,81412.37,33.5,0.00037,0.0,0.04213]
[1778094253660,51.06,81414.84,33.5,0.00037,0.0,0.04236]
[1778094254742,51.06,81415.99,33.5,0.00037,0.0,0.04246]
[1778094260009,51.06,81412.96,33.5,0.00037,0.0,0.04219]
[1778094263563,51.06,81413.02,33.5,0.00037,0.0,0.04219]
[1778094263997,51.06,81411.81,33.5,0.00037,0.0,0.04208]
[1778094268382,51.06,81407.24,33.5,0.00037,0.0,0.04168]
[1778094268795,51.06,81408.81,33.5,0.00037,0.0,0.04182]
[1778094274106,51.06,81407.37,33.5,0.00036,0.0,0.04136]
[1778094278853,51.06,81406.83,33.5,0.00036,0.0,0.04131]
[1778094279618,51.06,81406.83,33.5,0.00036,0.0,0.04131]
[1778094282869,51.06,81404.31,33.5,0.00036,0.0,0.04109]
[1778094282875,51.06,81404.31,33.5,0.00036,0.0,0.04109]
[1778094283901,51.06,81399.04,33.5,0.00036,0.0,0.04063]
[1778094284578,51.06,81399.04,33.5,0.00036,0.0,0.04063]
[1778094284656,51.06,81390.6,33.5,0.00035,0.0,0.0399]
[1778094285087,51.06,81390.6,33.5,0.00035,0.0,0.0399]
[1778094285108,51.06,81390.6,33.5,0.00035,0.0,0.0399]
[1778094286262,51.06,81383.79,33.5,0.00034,0.0,0.03933]
[1778094286363,51.06,81373.28,33.5,0.00034,0.0,0.03845]
[1778094286818,51.06,81373.28,33.5,0.00034,0.0,0.03845]
[1778094291618,51.06,81372.35,33.5,0.00034,0.0,0.03837]
[1778094291977,51.06,81372.12,33.5,0.00034,0.0,0.03835]
[1778094291985,51.06,81372.12,33.5,0.00034,0.0,0.03835]
[1778094292008,51.06,81372.12,33.5,0.00034,0.0,0.03835]
[1778094292125,51.06,81372.12,33.5,0.00034,0.0,0.03835]
[1778094292973,51.06,81364.37,33.5,0.00033,0.0,0.03772]
[1778094294040,51.06,81357.39,33.5,0.00032,0.0,0.03716]
[1778094294552,51.06,81357.39,33.5,0.00032,0.0,0.03716]
[1778094295254,51.06,81348.44,33.5,0.00032,0.0,0.03645]
[1778094296867,51.06,81349.62,33.5,0.00032,0.0,0.03654]
[1778094297601,51.06,81349.62,33.5,0.00032,0.0,0.03654]
[1778094300289,51.06,81339.55,33.5,0.00031,0.0,0.03576]
[1778094300776,51.06,81339.55,33.5,0.00031,0.0,0.03576]
[1778094301847,51.06,81338.61,33.5,0.00031,0.0,0.03569]
[1778094303717,51.06,81337.21,33.5,0.00031,0.0,0.03558]
[1778094304328,51.06,81336.7,33.5,0.00031,0.0,0.03554]
[1778094304417,51.06,81328.31,33.5,0.0003,0.0,0.0349]
[1778094305589,51.06,81328.31,33.5,0.0003,0.0,0.0349]
[1778094306777,51.06,81325.15,33.5,0.0003,0.0,0.03466]
[1778094308006,51.06,81325.11,33.5,0.0003,0.0,0.03466]
[1778094308824,51.06,81325.11,33.5,0.0003,0.0,0.03466]
[1778094309909,51.06,81324.73,33.5,0.0003,0.0,0.03463]
[1778094312744,51.06,81323.45,33.5,0.0003,0.0,0.03454]
[1778094318821,51.06,81325.39,33.5,0.0003,0.0,0.03468]
[1778094319468,51.06,81325.39,33.5,0.0003,0.0,0.03468]
[1778094321357,51.06,81325.04,33.5,0.0003,0.0,0.03466]
[1778094322644,51.06,81324.96,33.5,0.0003,0.0,0.03465]
[1778094328486,51.06,81334.27,33.5,0.00031,0.0,0.03535]
[1778094331795,51.06,81334.17,33.5,0.0003,0.0,0.03506]
[1778094332348,51.06,81334.17,33.5,0.0003,0.0,0.03506]
[1778094333510,51.06,81333.36,33.5,0.0003,0.0,0.03499]
[1778094333935,51.06,81333.52,33.5,0.0003,0.0,0.03501]
[1778094336616,51.06,81334.38,33.5,0.00031,0.0,0.03507]
[1778094336636,51.06,81334.38,33.5,0.00031,0.0,0.03507]
[1778094337552,51.06,81346.95,33.5,0.00031,0.0,0.03604]
[1778094342588,51.06,81346.95,33.5,0.00031,0.0,0.03604]
[1778094343789,51.06,81347.4,33.5,0.00031,0.0,0.03607]
[1778094344481,51.06,81347.4,33.5,0.00031,0.0,0.03607]
[1778094346163,51.06,81347.38,33.5,0.00031,0.0,0.03607]
[1778094346780,51.06,81347.38,33.5,0.00031,0.0,0.03607]
[1778094347886,51.06,81346.39,33.5,0.00031,0.0,0.03599]
[1778094348392,51.06,81346.39,33.5,0.00031,0.0,0.03599]
[1778094353317,51.06,81348.84,33.5,0.00032,0.0,0.03618]
[1778094354513,51.06,81348.87,33.5,0.00032,0.0,0.03619]
[1778094356036,51.06,81348.87,33.5,0.00032,0.0,0.03619]
[1778094356600,51.06,81348.87,33.5,0.00032,0.0,0.03619]
[1778094359749,51.06,81357.12,33.5,0.00032,0.0,0.03684]
[1778094361750,51.06,81356.06,33.5,0.00032,0.0,0.03675]
[1778094362262,51.06,81356.22,33.5,0.00032,0.0,0.03676]
[1778094362818,51.06,81355.87,33.5,0.00032,0.0,0.03674]
[1778094363900,51.06,81355.0,33.5,0.00032,0.0,0.03667]
[1778094364594,51.06,81355.0,33.5,0.00032,0.0,0.03667]
[1778094369652,51.06,81355.23,33.5,0.00032,0.0,0.03669]
[1778094370073,51.06,81360.53,33.5,0.00032,0.0,0.03711]
[1778094371845,51.06,81361.87,33.5,0.00033,0.0,0.03721]
[1778094375689,51.06,81365.32,33.5,0.00033,0.0,0.03749]
[1778094376229,51.06,81365.32,33.5,0.00033,0.0,0.03749]
[1778094378631,51.06,81371.37,33.5,0.00033,0.0,0.03798]
[1778094384008,51.06,81370.21,33.5,0.00033,0.0,0.03789]
[1778094384663,51.06,81370.21,33.5,0.00033,0.0,0.03789]
[1778094385742,51.06,81367.69,33.5,0.00033,0.0,0.03768]
[1778094386465,51.06,81368.31,33.5,0.00033,0.0,0.03773]
[1778094387072,51.06,81370.54,33.5,0.00033,0.0,0.03791]
[1778094387153,51.06,81370.54,33.5,0.00033,0.0,0.03791]
[1778094389733,51.06,81372.59,33.5,0.00033,0.0,0.03808]
[1778094395709,51.06,81372.71,33.5,0.00033,0.0,0.03778]
[1778094396325,51.06,81372.59,33.5,0.00033,0.0,0.03777]
[1778094399309,51.06,81370.93,33.5,0.00033,0.0,0.03764]
[1778094399392,51.06,81370.93,33.5,0.00033,0.0,0.03764]
[1778094399523,51.06,81370.93,33.5,0.00033,0.0,0.03764]
[1778094399865,51.06,81369.74,33.5,0.00033,0.0,0.03754]
[1778094401734,51.06,81363.3,33.5,0.00032,0.0,0.03702]
[1778094402439,51.06,81359.53,33.5,0.00032,0.0,0.03672]
[1778094405427,51.06,81358.84,33.5,0.00032,0.0,0.03667]
[1778094405715,51.06,81358.84,33.5,0.00032,0.0,0.03667]
[1778094405949,51.06,81356.18,33.5,0.00032,0.0,0.03646]
[1778094406695,51.06,81356.18,33.5,0.00032,0.0,0.03646]
[1778094411573,51.06,81346.22,33.5,0.00031,0.0,0.03568]
[1778094411660,51.06,81346.22,33.5,0.00031,0.0,0.03568]
[1778094412550,51.06,81351.91,33.5,0.00032,0.0,0.03613]
[1778094412989,51.06,81354.42,33.5,0.00032,0.0,0.03632]
[1778094414893,51.06,81358.83,33.5,0.00032,0.0,0.03667]
[1778094415618,51.06,81358.83,33.5,0.00032,0.0,0.03667]
[1778094416192,51.06,81364.28,33.5,0.00032,0.0,0.0371]
[1778094416910,51.06,81367.89,33.5,0.00033,0.0,0.03739]
[1778094421801,51.06,81372.28,33.5,0.00033,0.0,0.03775]
[1778094422497,51.06,81371.79,33.5,0.00033,0.0,0.03771]
[1778094426947,51.06,81371.02,33.5,0.00033,0.0,0.03764]
[1778094426984,51.06,81371.02,33.5,0.00033,0.0,0.03764]
[1778094429310,51.06,81373.11,33.5,0.00033,0.0,0.03781]
[1778094429911,51.06,81372.38,33.5,0.00033,0.0,0.03775]
[1778094435837,51.06,81357.72,33.5,0.00032,0.0,0.03658]
[1778094437059,51.06,81363.02,33.5,0.00032,0.0,0.037]
[1778094441599,51.06,81362.86,33.5,0.00032,0.0,0.03699]
[1778094442201,51.06,81362.91,33.5,0.00032,0.0,0.03699]
[1778094444240,51.06,81362.81,33.5,0.00032,0.0,0.03698]
[1778094444853,51.06,81362.81,33.5,0.00032,0.0,0.03698]
[1778094446004,51.06,81359.41,33.5,0.00032,0.0,0.03671]
[1778094446415,51.06,81359.41,33.5,0.00032,0.0,0.03671]
[1778094448383,51.06,81354.61,33.5,0.00032,0.0,0.03634]
[1778094448923,51.06,81354.66,33.5,0.00032,0.0,0.03634]
[1778094449437,51.06,81354.66,33.5,0.00032,0.0,0.03634]
[1778094450159,51.06,81353.95,33.5,0.00032,0.0,0.03628]
[1778094451858,51.06,81354.41,33.5,0.00032,0.0,0.03632]
[1778094452407,51.06,81354.23,33.5,0.00031,0.0,0.03601]
[1778094454708,51.06,81354.62,33.5,0.00031,0.0,0.03604]
[1778094455433,51.06,81353.79,33.5,0.00031,0.0,0.03597]
[1778094461659,51.06,81357.27,33.5,0.00032,0.0,0.03625]
[1778094462100,51.06,81356.52,33.5,0.00032,0.0,0.03619]
[1778094466163,51.06,81357.75,33.5,0.00032,0.0,0.03628]
[1778094466810,51.06,81357.75,33.5,0.00032,0.0,0.03628]
[1778094471279,51.06,81355.49,33.5,0.00032,0.0,0.03611]
[1778094472042,51.06,81355.43,33.5,0.00032,0.0,0.0361]
[1778094475431,51.06,81355.78,33.5,0.00032,0.0,0.03613]
[1778094475437,51.06,81355.78,33.5,0.00032,0.0,0.03613]
[1778094475661,51.06,81355.78,33.5,0.00032,0.0,0.03613]
[1778094476430,51.06,81350.26,33.5,0.00031,0.0,0.0357]
[1778094477567,51.06,81347.62,33.5,0.00031,0.0,0.0355]
[1778094477998,51.06,81345.05,33.5,0.00031,0.0,0.0353]
[1778094483066,51.06,81343.23,33.5,0.00031,0.0,0.03516]
[1778094483131,51.06,81343.23,33.5,0.00031,0.0,0.03516]
[1778094483577,51.06,81333.57,33.5,0.0003,0.0,0.03443]
[1778094485771,51.06,81326.87,33.5,0.00029,0.0,0.03394]
[1778094485976,51.06,81320.27,33.5,0.00029,0.0,0.03345]
[1778094486286,51.06,81320.27,33.5,0.00029,0.0,0.03345]
[1778094487747,51.06,81318.12,33.5,0.00029,0.0,0.0333]
[1778094488200,51.06,81318.36,33.5,0.00029,0.0,0.03331]
[1778094488844,51.06,81318.36,33.5,0.00029,0.0,0.03331]
[1778094489982,51.06,81318.31,33.5,0.00029,0.0,0.03331]
[1778094491795,51.06,81318.52,33.5,0.00029,0.0,0.03333]
[1778094494675,51.06,81318.92,33.5,0.00029,0.0,0.03336]
[1778094495235,51.06,81318.31,33.5,0.00029,0.0,0.03331]
[1778094500699,51.06,81316.08,33.5,0.00029,0.0,0.03315]
[1778094501830,51.06,81316.08,33.5,0.00029,0.0,0.03315]
[1778094502191,51.06,81316.68,33.5,0.00029,0.0,0.03319]
[1778094504729,51.06,81300.29,33.5,0.00028,0.0,0.03203]
[1778094505914,51.06,81300.29,33.5,0.00028,0.0,0.03203]
[1778094506700,51.06,81301.1,33.5,0.00028,0.0,0.03209]
[1778094509764,51.06,81311.36,33.5,0.00028,0.0,0.03281]
[1778094510777,51.06,81311.36,33.5,0.00028,0.0,0.03281]
[1778094511328,51.06,81311.48,33.5,0.00028,0.0,0.03282]
[1778094515474,51.06,81302.7,33.5,0.00028,0.0,0.03193]
[1778094515672,51.06,81302.7,33.5,0.00028,0.0,0.03193]
[1778094520841,51.06,81296.73,33.5,0.00027,0.0,0.03151]
[1778094525876,51.06,81287.92,33.5,0.00027,0.0,0.03091]
[1778094528037,51.06,81288.25,33.5,0.00027,0.0,0.03093]
[1778094528810,51.06,81288.25,33.5,0.00027,0.0,0.03093]
[1778094531800,51.06,81281.38,33.5,0.00026,0.0,0.03047]
[1778094533006,51.06,81281.08,33.5,0.00026,0.0,0.03045]
[1778094534150,51.06,81281.76,33.5,0.00026,0.0,0.0305]
[1778094534679,51.06,81281.76,33.5,0.00026,0.0,0.0305]
[1778094534784,51.06,81281.76,33.5,0.00026,0.0,0.0305]
[1778094535498,51.06,81276.95,33.5,0.00026,0.0,0.03018]
[1778094536647,51.06,81275.36,33.5,0.00026,0.0,0.03007]
[1778094537680,51.06,81273.02,33.5,0.00026,0.0,0.02992]
[1778094537762,51.06,81273.02,33.5,0.00026,0.0,0.02992]
[1778094538420,51.06,81266.4,33.5,0.00025,0.0,0.02949]
[1778094539551,51.06,81263.44,33.5,0.00025,0.0,0.02929]
[1778094540773,51.06,81265.73,33.5,0.00025,0.0,0.02944]
[1778094541268,51.06,81266.38,33.5,0.00025,0.0,0.02948]
[1778094541939,51.06,81266.38,33.5,0.00025,0.0,0.02948]
[1778094542405,51.06,81266.38,33.5,0.00025,0.0,0.02948]
[1778094542417,51.06,81266.38,33.5,0.00025,0.0,0.02948]
[1778094542996,51.06,81274.9,33.5,0.00026,0.0,0.03004]
[1778094545679,51.06,81278.4,33.5,0.00026,0.0,0.03027]
[1778094546784,51.06,81278.69,33.5,0.00026,0.0,0.03029]
[1778094549734,51.06,81277.41,33.5,0.00026,0.0,0.03021]
[1778094551780,51.06,81278.37,33.5,0.00026,0.0,0.03027]
[1778094553997,51.06,81279.49,33.5,0.00026,0.0,0.03035]
[1778094554775,51.06,81280.77,33.5,0.00026,0.0,0.03043]
[1778094555350,51.06,81281.25,33.5,0.00026,0.0,0.03046]
[1778094556020,51.06,81284.4,33.5,0.00026,0.0,0.03067]
[1778094557359,51.06,81287.01,33.5,0.00027,0.0,0.03085]
[1778094557957,51.06,81287.01,33.5,0.00027,0.0,0.03085]
[1778094559692,51.06,81290.74,33.5,0.00027,0.0,0.0311]
[1778094560033,51.06,81290.88,33.5,0.00027,0.0,0.03111]
[1778094560319,51.06,81290.88,33.5,0.00027,0.0,0.03111]
[1778094560375,51.06,81290.88,33.5,0.00027,0.0,0.03111]
[1778094562754,51.06,81294.34,33.5,0.00027,0.0,0.03135]
[1778094563350,51.06,81298.03,33.5,0.00027,0.0,0.0316]
[1778094566501,51.06,81302.15,33.5,0.00028,0.0,0.03189]
[1778094566937,51.06,81302.15,33.5,0.00028,0.0,0.03189]
[1778094567643,51.06,81300.49,33.5,0.00028,0.0,0.03177]
[1778094568153,51.06,81298.82,33.5,0.00027,0.0,0.03166]
[1778094569979,51.06,81297.79,33.5,0.00027,0.0,0.03159]
[1778094570636,51.06,81298.83,33.5,0.00027,0.0,0.03166]
[1778094574875,51.06,81299.18,33.5,0.00027,0.0,0.03142]
[1778094575528,51.06,81301.47,33.5,0.00027,0.0,0.03157]
[1778094578669,51.06,81300.36,33.5,0.00027,0.0,0.0315]
[1778094579345,51.06,81299.3,33.5,0.00027,0.0,0.03142]
[1778094579835,51.06,81299.3,33.5,0.00027,0.0,0.03142]
[1778094582004,51.06,81300.71,33.5,0.00027,0.0,0.03152]
[1778094583277,51.06,81314.48,33.5,0.00028,0.0,0.03248]
[1778094588312,51.06,81323.95,33.5,0.00029,0.0,0.03316]
[1778094593791,51.06,81325.17,33.5,0.00029,0.0,0.03325]
[1778094594218,51.06,81324.91,33.5,0.00029,0.0,0.03323]
[1778094595583,51.06,81324.93,33.5,0.00029,0.0,0.03323]
[1778094596025,51.06,81324.93,33.5,0.00029,0.0,0.03323]
[1778094601648,51.06,81325.23,33.5,0.00029,0.0,0.03326]
[1778094603569,51.06,81311.78,33.5,0.00028,0.0,0.03229]
[1778094606455,51.06,81308.25,33.5,0.00028,0.0,0.03205]
[1778094607184,51.06,81308.31,33.5,0.00028,0.0,0.03205]
[1778094612482,51.06,81304.03,33.5,0.00028,0.0,0.03175]
[1778094613748,51.06,81304.03,33.5,0.00028,0.0,0.03175]
[1778094614293,51.06,81300.33,33.5,0.00027,0.0,0.0315]
[1778094615618,51.06,81298.83,33.5,0.00027,0.0,0.03139]
[1778094615624,51.06,81298.83,33.5,0.00027,0.0,0.03139]
[1778094625539,51.06,81296.54,33.5,0.00027,0.0,0.03124]
[1778094625571,51.06,81296.54,33.5,0.00027,0.0,0.03124]
[1778094627320,51.06,81288.62,33.5,0.00027,0.0,0.0307]
[1778094627888,51.06,81288.62,33.5,0.00027,0.0,0.0307]
[1778094632864,51.06,81289.41,33.5,0.00026,0.0,0.03049]
[1778094633366,51.06,81289.49,33.5,0.00026,0.0,0.0305]
[1778094634522,51.06,81290.06,33.5,0.00026,0.0,0.03053]
[1778094634891,51.06,81290.06,33.5,0.00026,0.0,0.03053]
[1778094637820,51.06,81290.11,33.5,0.00026,0.0,0.03054]
[1778094638366,51.06,81290.07,33.5,0.00026,0.0,0.03054]
[1778094643700,51.06,81290.72,33.5,0.00026,0.0,0.03058]
[1778094645127,51.06,81290.12,33.5,0.00026,0.0,0.03054]
[1778094645713,51.06,81290.12,33.5,0.00026,0.0,0.03054]
[1778094649806,51.06,81285.68,33.5,0.00026,0.0,0.03024]
[1778094650442,51.06,81279.14,33.5,0.00026,0.0,0.02981]
[1778094652342,51.06,81280.38,33.5,0.00026,0.0,0.02989]
[1778094652944,51.06,81280.38,33.5,0.00026,0.0,0.02989]
[1778094655885,51.06,81280.36,33.5,0.00026,0.0,0.02989]
[1778094656452,51.06,81280.36,33.5,0.00026,0.0,0.02989]
[1778094661093,51.06,81280.43,33.5,0.00026,0.0,0.0299]
[1778094661199,51.06,81280.03,33.5,0.00026,0.0,0.02987]
[1778094665737,51.06,81274.66,33.5,0.00025,0.0,0.02952]
[1778094666280,51.06,81274.66,33.5,0.00025,0.0,0.02952]
[1778094670094,51.06,81276.17,33.5,0.00026,0.0,0.02962]
[1778094671734,51.06,81277.99,33.5,0.00026,0.0,0.02974]
[1778094676158,51.06,81277.89,33.5,0.00026,0.0,0.02973]
[1778094676916,51.06,81277.89,33.5,0.00026,0.0,0.02973]
[1778094681973,51.06,81278.05,33.5,0.00026,0.0,0.02974]
[1778094682614,51.06,81277.82,33.5,0.00026,0.0,0.02972]
[1778094683645,51.06,81275.98,33.5,0.00026,0.0,0.0296]
[1778094684036,51.06,81275.98,33.5,0.00026,0.0,0.0296]
[1778094685795,51.06,81275.87,33.5,0.00026,0.0,0.0296]
[1778094686598,51.06,81273.1,33.5,0.00025,0.0,0.02942]
[1778094689870,51.06,81272.86,33.5,0.00025,0.0,0.0294]
[1778094690434,51.06,81272.86,33.5,0.00025,0.0,0.0294]
[1778094690923,51.06,81272.86,33.5,0.00025,0.0,0.0294]
[1778094691620,51.06,81273.4,33.5,0.00025,0.0,0.02919]
[1778094693781,51.06,81274.08,33.5,0.00025,0.0,0.02923]
[1778094694255,51.06,81273.11,33.5,0.00025,0.0,0.02917]
[1778094700092,51.06,81267.08,33.5,0.00025,0.0,0.02878]
[1778094701952,51.06,81262.91,33.5,0.00025,0.0,0.02852]
[1778094702706,51.06,81262.23,33.5,0.00025,0.0,0.02847]
[1778094706471,51.06,81263.94,33.5,0.00025,0.0,0.02858]
[1778094706929,51.06,81263.94,33.5,0.00025,0.0,0.02858]
[1778094709431,51.06,81261.44,33.5,0.00024,0.0,0.02842]
[1778094709560,51.06,81261.44,33.5,0.00024,0.0,0.02842]
[1778094709571,51.06,81261.44,33.5,0.00024,0.0,0.02842]
[1778094710077,51.06,81261.44,33.5,0.00024,0.0,0.02842]
[1778094711169,51.06,81250.48,33.5,0.00024,0.0,0.02774]
[1778094711942,51.06,81250.48,33.5,0.00024,0.0,0.02774]
[1778094712782,51.06,81250.48,33.5,0.00024,0.0,0.02774]
[1778094713888,51.06,81251.87,33.5,0.00024,0.0,0.02783]
[1778094714617,51.06,81255.19,33.5,0.00024,0.0,0.02803]
[1778094715699,51.06,81256.54,33.5,0.00024,0.0,0.02812]
[1778094716810,51.06,81256.15,33.5,0.00024,0.0,0.02809]
[1778094722445,51.06,81249.89,33.5,0.00024,0.0,0.02771]
[1778094722955,51.06,81249.89,33.5,0.00024,0.0,0.02771]
[1778094726891,51.06,81256.07,33.5,0.00024,0.0,0.02809]
[1778094727590,51.06,81253.27,33.5,0.00024,0.0,0.02792]
[1778094729906,51.06,81250.12,33.5,0.00024,0.0,0.02772]
[1778094731656,51.06,81250.31,33.5,0.00024,0.0,0.02773]
[1778094732786,51.06,81250.42,33.5,0.00024,0.0,0.02774]
[1778094733369,51.06,81250.55,33.5,0.00024,0.0,0.02775]
[1778094737904,51.06,81250.36,33.5,0.00024,0.0,0.02774]
[1778094738081,51.06,81250.36,33.5,0.00024,0.0,0.02774]
[1778094738637,51.06,81250.48,33.5,0.00024,0.0,0.02774]
[1778094739798,51.06,81248.94,33.5,0.00024,0.0,0.02765]
[1778094740822,51.06,81246.15,33.5,0.00024,0.0,0.02748]
[1778094741448,51.06,81246.39,33.5,0.00024,0.0,0.02749]
[1778094741947,51.06,81246.39,33.5,0.00024,0.0,0.02749]
[1778094743020,51.06,81246.39,33.5,0.00024,0.0,0.02749]
[1778094746032,51.06,81246.14,33.5,0.00024,0.0,0.02748]
[1778094746655,51.06,81246.82,33.5,0.00024,0.0,0.02752]
[1778094747179,51.06,81246.82,33.5,0.00024,0.0,0.02752]
[1778094747814,51.06,81246.38,33.5,0.00024,0.0,0.02749]
[1778094749604,51.06,81247.22,33.5,0.00024,0.0,0.02754]
[1778094751284,51.06,81246.35,33.5,0.00024,0.0,0.02749]
[1778094752999,51.06,81246.42,33.5,0.00023,0.0,0.02726]
[1778094753409,51.06,81246.28,33.5,0.00023,0.0,0.02725]
[1778094753546,51.06,81246.28,33.5,0.00023,0.0,0.02725]
[1778094754411,51.06,81245.06,33.5,0.00023,0.0,0.02718]
[1778094754473,51.06,81230.63,33.5,0.00023,0.0,0.02632]
[1778094755927,51.06,81230.63,33.5,0.00023,0.0,0.02632]
[1778094756501,51.06,81224.27,33.5,0.00022,0.0,0.02595]
[1778094762529,51.06,81223.84,33.5,0.00022,0.0,0.02592]
[1778094764036,51.06,81223.84,33.5,0.00022,0.0,0.02592]
[1778094765524,51.06,81223.79,33.5,0.00022,0.0,0.02592]
[1778094766041,51.06,81223.79,33.5,0.00022,0.0,0.02592]
[1778094766665,51.06,81223.68,33.5,0.00022,0.0,0.02591]
[1778094767565,51.06,81212.17,33.5,0.00022,0.0,0.02526]
[1778094768540,51.06,81212.17,33.5,0.00022,0.0,0.02526]
[1778094769777,51.06,81206.76,33.5,0.00021,0.0,0.02495]
[1778094771865,51.06,81208.29,33.5,0.00021,0.0,0.02504]
[1778094773168,51.06,81205.86,33.5,0.00021,0.0,0.0249]
[1778094775553,51.06,81205.76,33.5,0.00021,0.0,0.0249]
[1778094780655,51.06,81205.8,33.5,0.00021,0.0,0.0249]
[1778094784449,51.06,81204.41,33.5,0.00021,0.0,0.02482]
[1778094784909,51.06,81204.41,33.5,0.00021,0.0,0.02482]
[1778094785657,51.06,81204.06,33.5,0.00021,0.0,0.0248]
[1778094786032,51.06,81204.06,33.5,0.00021,0.0,0.0248]
[1778094791733,51.06,81204.77,33.5,0.00021,0.0,0.02484]
[1778094795000,51.06,81205.78,33.5,0.00021,0.0,0.0249]
[1778094795012,51.06,81205.78,33.5,0.00021,0.0,0.0249]
[1778094795021,51.06,81205.78,33.5,0.00021,0.0,0.0249]
[1778094795996,51.06,81205.28,33.5,0.00021,0.0,0.02487]
[1778094796056,51.06,81215.62,33.5,0.00022,0.0,0.02545]
[1778094797314,51.06,81216.85,33.5,0.00022,0.0,0.02552]
[1778094797860,51.06,81216.85,33.5,0.00022,0.0,0.02552]
[1778094799735,51.06,81218.48,33.5,0.00022,0.0,0.02561]
[1778094800440,51.06,81217.97,33.5,0.00022,0.0,0.02559]
[1778094801817,51.06,81219.0,33.5,0.00022,0.0,0.02564]
[1778094801877,51.06,81219.0,33.5,0.00022,0.0,0.02564]
[1778094803049,51.06,81221.23,33.5,0.00022,0.0,0.02577]
[1778094803689,51.06,81223.21,33.5,0.00022,0.0,0.02589]
[1778094808852,51.06,81226.5,33.5,0.00022,0.0,0.02608]
[1778094812033,51.06,81225.5,33.5,0.00022,0.0,0.02602]
[1778094812777,51.06,81224.73,33.5,0.00022,0.0,0.02575]
[1778094813366,51.06,81225.33,33.5,0.00022,0.0,0.02578]
[1778094813869,51.06,81225.33,33.5,0.00022,0.0,0.02578]
[1778094817975,51.06,81232.04,33.5,0.00022,0.0,0.02617]
[1778094818665,51.06,81230.65,33.5,0.00022,0.0,0.02609]
[1778094822206,51.06,81231.49,33.5,0.00022,0.0,0.02614]
[1778094822744,51.06,81231.69,33.5,0.00022,0.0,0.02615]
[1778094826683,51.06,81232.0,33.5,0.00022,0.0,0.02617]
[1778094827285,51.06,81232.0,33.5,0.00022,0.0,0.02617]
[1778094828952,51.06,81231.87,33.5,0.00022,0.0,0.02616]
[1778094830272,51.06,81231.83,33.5,0.00022,0.0,0.02616]
[1778094830824,51.06,81226.33,33.5,0.00022,0.0,0.02584]
[1778094831623,51.06,81223.54,33.5,0.00022,0.0,0.02568]
[1778094832155,51.06,81223.54,33.5,0.00022,0.0,0.02568]
[1778094833347,51.06,81224.81,33.5,0.00022,0.0,0.02575]
[1778094837869,51.06,81224.31,33.5,0.00022,0.0,0.02572]
[1778094838485,51.06,81223.87,33.5,0.00022,0.0,0.0257]
[1778094843083,51.06,81222.36,33.5,0.00022,0.0,0.02561]
[1778094843738,51.06,81222.56,33.5,0.00022,0.0,0.02562]
[1778094846080,51.06,81222.45,33.5,0.00022,0.0,0.02562]
[1778094846721,51.06,81222.36,33.5,0.00022,0.0,0.02561]
[1778094849051,51.06,81222.42,33.5,0.00022,0.0,0.02562]
[1778094849774,51.06,81224.8,33.5,0.00022,0.0,0.02575]
[1778094851797,51.06,81226.57,33.5,0.00022,0.0,0.02585]
[1778094852787,51.06,81226.96,33.5,0.00022,0.0,0.02588]
[1778094855144,51.06,81227.37,33.5,0.00022,0.0,0.0259]
[1778094855838,51.06,81227.0,33.5,0.00022,0.0,0.02588]
[1778094856368,51.06,81227.01,33.5,0.00022,0.0,0.02588]
[1778094857025,51.06,81227.01,33.5,0.00022,0.0,0.02588]
[1778094862848,51.06,81226.11,33.5,0.00022,0.0,0.02583]
[1778094863524,51.06,81226.31,33.5,0.00022,0.0,0.02584]
[1778094866180,51.06,81227.31,33.5,0.00022,0.0,0.0259]
[1778094866612,51.06,81227.27,33.5,0.00022,0.0,0.02589]
[1778094868040,51.06,81228.01,33.5,0.00022,0.0,0.02594]
[1778094868985,51.06,81228.1,33.5,0.00022,0.0,0.02594]
[1778094870051,51.06,81227.72,33.5,0.00022,0.0,0.02592]
[1778094870512,51.06,81227.79,33.5,0.00022,0.0,0.02592]
[1778094872604,51.06,81233.43,33.5,0.00022,0.0,0.02602]
[1778094872774,51.06,81233.43,33.5,0.00022,0.0,0.02602]
[1778094879537,51.06,81245.27,33.5,0.00023,0.0,0.02672]
[1778094879979,51.06,81245.27,33.5,0.00023,0.0,0.02672]
[1778094880329,51.06,81245.27,33.5,0.00023,0.0,0.02672]
[1778094886320,51.06,81247.88,33.5,0.00023,0.0,0.02688]
[1778094887632,51.06,81247.22,33.5,0.00023,0.0,0.02684]
[1778094888058,51.06,81247.22,33.5,0.00023,0.0,0.02684]
[1778094889891,51.06,81244.19,33.5,0.00023,0.0,0.02666]
[1778094890920,51.06,81241.43,33.5,0.00023,0.0,0.02649]
[1778094895945,51.06,81241.15,33.5,0.00023,0.0,0.02648]
[1778094896469,51.06,81241.05,33.5,0.00023,0.0,0.02647]
[1778094899967,51.06,81240.98,33.5,0.00023,0.0,0.02647]
[1778094900215,51.06,81240.98,33.5,0.00023,0.0,0.02647]
[1778094901808,51.06,81233.99,33.5,0.00022,0.0,0.02606]
[1778094903731,51.06,81232.36,33.5,0.00022,0.0,0.02596]
[1778094905364,51.06,81236.23,33.5,0.00022,0.0,0.02619]
[1778094905877,51.06,81240.14,33.5,0.00023,0.0,0.02642]
[1778094906776,51.06,81240.27,33.5,0.00023,0.0,0.02642]
[1778094907469,51.06,81242.89,33.5,0.00023,0.0,0.02658]
[1778094912586,51.06,81240.36,33.5,0.00023,0.0,0.02643]
[1778094916381,51.06,81240.4,33.5,0.00023,0.0,0.02643]
[1778094916475,51.06,81240.44,33.5,0.00023,0.0,0.02643]
[1778094922336,51.06,81231.87,33.5,0.00022,0.0,0.02593]
[1778094923000,51.06,81231.92,33.5,0.00022,0.0,0.02594]
[1778094923527,51.06,81231.15,33.5,0.00022,0.0,0.02589]
[1778094923975,51.06,81231.15,33.5,0.00022,0.0,0.02589]
[1778094925980,51.06,81229.65,33.5,0.00022,0.0,0.0258]
[1778094925992,51.06,81229.65,33.5,0.00022,0.0,0.0258]
[1778094926684,51.06,81219.42,33.5,0.00022,0.0,0.02522]
[1778094929921,51.06,81216.97,33.5,0.00021,0.0,0.02508]
[1778094929939,51.06,81216.97,33.5,0.00021,0.0,0.02508]
[1778094930133,51.06,81216.97,33.5,0.00021,0.0,0.02508]
[1778094930398,51.06,81216.79,33.5,0.00021,0.0,0.02507]
[1778094930714,51.06,81206.47,33.5,0.00021,0.0,0.0245]
[1778094931681,51.06,81206.47,33.5,0.00021,0.0,0.0245]
[1778094932232,51.06,81206.47,33.5,0.00021,0.0,0.0245]
[1778094934300,51.06,81202.61,33.5,0.00021,0.0,0.02408]
[1778094934471,51.06,81202.2,33.5,0.00021,0.0,0.02405]
[1778094935401,51.06,81200.9,33.5,0.0002,0.0,0.02398]
[1778094935595,51.06,81200.9,33.5,0.0002,0.0,0.02398]
[1778094939777,51.06,81190.24,33.5,0.0002,0.0,0.02341]
[1778094943567,51.06,81191.93,33.5,0.0002,0.0,0.0235]
[1778094944064,51.06,81191.93,33.5,0.0002,0.0,0.0235]
[1778094945465,51.06,81194.24,33.5,0.0002,0.0,0.02363]
[1778094945656,51.06,81194.24,33.5,0.0002,0.0,0.02363]
[1778094945838,51.06,81194.24,33.5,0.0002,0.0,0.02363]
[1778094945883,51.06,81194.24,33.5,0.0002,0.0,0.02363]
[1778094945947,51.06,81194.24,33.5,0.0002,0.0,0.02363]
[1778094946835,51.06,81198.63,33.5,0.0002,0.0,0.02386]
[1778094947076,51.06,81198.63,33.5,0.0002,0.0,0.02386]
[1778094947128,51.06,81212.83,33.5,0.00021,0.0,0.02463]
[1778094947722,51.06,81212.83,33.5,0.00021,0.0,0.02463]
[1778094948389,51.06,81212.83,33.5,0.00021,0.0,0.02463]
[1778094948906,51.06,81215.16,33.5,0.00021,0.0,0.02476]
[1778094949573,51.06,81216.48,33.5,0.00021,0.0,0.02484]
[1778094950215,51.06,81216.48,33.5,0.00021,0.0,0.02484]
[1778094951369,51.06,81217.8,33.5,0.00021,0.0,0.02491]
[1778094951985,51.06,81217.98,33.5,0.00021,0.0,0.02492]
[1778094958495,51.06,81216.9,33.5,0.00021,0.0,0.02486]
[1778094958957,51.06,81216.9,33.5,0.00021,0.0,0.02486]
[1778094960226,51.06,81217.0,33.5,0.00021,0.0,0.02487]
[1778094961718,51.06,81216.77,33.5,0.00021,0.0,0.02485]
[1778094962142,51.06,81216.77,33.5,0.00021,0.0,0.02485]
[1778094962858,51.06,81216.94,33.5,0.00021,0.0,0.02486]
[1778094965297,51.06,81216.29,33.5,0.00021,0.0,0.02483]
[1778094966634,51.06,81217.05,33.5,0.00021,0.0,0.02487]
[1778094968382,51.06,81216.79,33.5,0.00021,0.0,0.02485]
[1778094969616,51.06,81216.72,33.5,0.00021,0.0,0.02485]
[1778094970218,51.06,81216.72,33.5,0.00021,0.0,0.02485]
[1778094971864,51.06,81217.13,33.5,0.00021,0.0,0.02487]
[1778094972976,51.06,81217.09,33.5,0.00021,0.0,0.02487]
[1778094972984,51.06,81217.09,33.5,0.00021,0.0,0.02487]
[1778094973662,51.06,81219.79,33.5,0.00021,0.0,0.02502]
[1778094974975,51.06,81226.61,33.5,0.00022,0.0,0.02541]
[1778094975556,51.06,81230.32,33.5,0.00022,0.0,0.02562]
[1778094975697,51.06,81230.32,33.5,0.00022,0.0,0.02562]
[1778094975934,51.06,81230.32,33.5,0.00022,0.0,0.02562]
[1778094976440,51.06,81230.32,33.5,0.00022,0.0,0.02562]
[1778094976868,51.06,81225.27,33.5,0.00022,0.0,0.02533]
[1778094977491,51.06,81217.93,33.5,0.00021,0.0,0.02492]
[1778094980588,51.06,81214.46,33.5,0.00021,0.0,0.02472]
[1778094980963,51.06,81214.46,33.5,0.00021,0.0,0.02472]
[1778094983394,51.06,81214.23,33.5,0.00021,0.0,0.02471]
[1778094984143,51.06,81214.29,33.5,0.00021,0.0,0.02471]
[1778094985374,51.06,81213.94,33.5,0.00021,0.0,0.0247]
[1778094985931,51.06,81216.64,33.5,0.00021,0.0,0.02485]
[1778094990543,51.06,81217.02,33.5,0.00021,0.0,0.02487]
[1778094990960,51.06,81217.02,33.5,0.00021,0.0,0.02487]
[1778094994381,51.06,81216.32,33.5,0.00021,0.0,0.02461]
[1778094994718,51.06,81216.32,33.5,0.00021,0.0,0.02461]
[1778094995173,51.06,81227.26,33.5,0.00022,0.0,0.02522]
[1778095000066,51.06,81234.66,33.5,0.00022,0.0,0.02564]
[1778095001300,51.06,81237.01,33.5,0.00022,0.0,0.02578]
[1778095004661,51.06,81238.76,33.5,0.00022,0.0,0.02588]
[1778095005250,51.06,81238.76,33.5,0.00022,0.0,0.02588]
[1778095005838,51.06,81239.4,33.5,0.00022,0.0,0.02591]
[1778095006419,51.06,81239.4,33.5,0.00022,0.0,0.02591]
[1778095009796,51.06,81240.53,33.5,0.00022,0.0,0.02598]
[1778095010600,51.06,81244.37,33.5,0.00023,0.0,0.0262]
[1778095010996,51.06,81244.37,33.5,0.00023,0.0,0.0262]
[1778095011810,51.06,81247.14,33.5,0.00023,0.0,0.02637]
[1778095015077,51.06,81246.83,33.5,0.00023,0.0,0.02635]
[1778095015870,51.06,81246.64,33.5,0.00023,0.0,0.02634]
[1778095016556,51.06,81246.53,33.5,0.00023,0.0,0.02633]
[1778095017016,51.06,81246.53,33.5,0.00023,0.0,0.02633]
[1778095017711,51.06,81246.53,33.5,0.00023,0.0,0.02633]
[1778095018301,51.06,81246.53,33.5,0.00023,0.0,0.02633]
[1778095023085,51.06,81247.64,33.5,0.00023,0.0,0.0264]
[1778095023738,51.06,81247.81,33.5,0.00023,0.0,0.02641]
[1778095026659,51.06,81247.66,33.5,0.00023,0.0,0.0264]
[1778095027288,51.06,81247.66,33.5,0.00023,0.0,0.0264]
[1778095029813,51.06,81248.31,33.5,0.00023,0.0,0.02643]
[1778095031763,51.06,81247.57,33.5,0.00023,0.0,0.02639]
[1778095033494,51.06,81248.23,33.5,0.00023,0.0,0.02643]
[1778095033946,51.06,81247.27,33.5,0.00023,0.0,0.02637]
[1778095034842,51.06,81248.19,33.5,0.00023,0.0,0.02643]
[1778095035393,51.06,81248.19,33.5,0.00023,0.0,0.02643]
[1778095036784,51.06,81247.38,33.5,0.00023,0.0,0.02638]
[1778095037348,51.06,81247.38,33.5,0.00023,0.0,0.02638]
[1778095037861,51.06,81247.19,33.5,0.00023,0.0,0.02637]
[1778095038935,51.06,81251.08,33.5,0.00023,0.0,0.0266]
[1778095044518,51.06,81251.25,33.5,0.00023,0.0,0.02661]
[1778095046075,51.06,81251.25,33.5,0.00023,0.0,0.02661]
[1778095046651,51.06,81251.0,33.5,0.00023,0.0,0.02659]
[1778095047806,51.06,81250.44,33.5,0.00023,0.0,0.02656]
[1778095048320,51.06,81250.44,33.5,0.00023,0.0,0.02656]
[1778095050839,51.06,81254.55,33.5,0.00023,0.0,0.02681]
[1778095051607,51.06,81254.9,33.5,0.00023,0.0,0.02683]
[1778095052705,51.06,81257.11,33.5,0.00023,0.0,0.02672]
[1778095053307,51.06,81257.11,33.5,0.00023,0.0,0.02672]
[1778095053346,51.06,81245.96,33.5,0.00022,0.0,0.02607]
[1778095055849,51.06,81240.59,33.5,0.00022,0.0,0.02576]
[1778095056383,51.06,81240.59,33.5,0.00022,0.0,0.02576]
[1778095058326,51.06,81240.8,33.5,0.00022,0.0,0.02577]
[1778095059029,51.06,81240.37,33.5,0.00022,0.0,0.02574]
[1778095059872,51.06,81240.37,33.5,0.00022,0.0,0.02574]
[1778095061676,51.06,81240.69,33.5,0.00022,0.0,0.02576]
[1778095062645,51.06,81230.86,33.5,0.00022,0.0,0.0252]
[1778095064992,51.06,81227.98,33.5,0.00021,0.0,0.02504]
[1778095065822,51.06,81229.23,33.5,0.00022,0.0,0.02511]
[1778095067683,51.06,81242.92,33.5,0.00022,0.0,0.02589]
[1778095068706,51.06,81242.92,33.5,0.00022,0.0,0.02589]
[1778095069292,51.06,81242.92,33.5,0.00022,0.0,0.02589]
[1778095070508,51.06,81241.48,33.5,0.00022,0.0,0.02581]
[1778095071014,51.06,81241.14,33.5,0.00022,0.0,0.02579]
[1778095074117,51.06,81241.09,33.5,0.00022,0.0,0.02578]
[1778095074681,51.06,81243.65,33.5,0.00022,0.0,0.02593]
[1778095078798,51.06,81245.29,33.5,0.00022,0.0,0.02603]
[1778095079532,51.06,81245.29,33.5,0.00022,0.0,0.02603]
[1778095085592,51.06,81244.08,33.5,0.00022,0.0,0.02596]
[1778095086078,51.06,81244.08,33.5,0.00022,0.0,0.02596]
[1778095092858,51.06,81243.98,33.5,0.00022,0.0,0.02595]
[1778095093628,51.06,81243.98,33.5,0.00022,0.0,0.02595]
[1778095094055,51.06,81243.98,33.5,0.00022,0.0,0.02595]
[1778095094843,51.06,81245.13,33.5,0.00022,0.0,0.02602]
[1778095095873,51.06,81244.69,33.5,0.00022,0.0,0.02599]
[1778095099728,51.06,81243.92,33.5,0.00022,0.0,0.02595]
[1778095100416,51.06,81243.92,33.5,0.00022,0.0,0.02595]
[1778095103467,51.06,81244.48,33.5,0.00022,0.0,0.02598]
[1778095103851,51.06,81244.88,33.5,0.00022,0.0,0.026]
[1778095108970,51.06,81244.88,33.5,0.00022,0.0,0.026]
[1778095113864,51.06,81251.48,33.5,0.00023,0.0,0.02616]
[1778095114568,51.06,81251.48,33.5,0.00023,0.0,0.02616]
[1778095119717,51.06,81255.5,33.5,0.00023,0.0,0.0264]
[1778095121750,51.06,81246.38,33.5,0.00022,0.0,0.02586]
[1778095124609,51.06,81245.46,33.5,0.00022,0.0,0.02581]
[1778095125178,51.06,81245.46,33.5,0.00022,0.0,0.02581]
[1778095128927,51.06,81246.37,33.5,0.00022,0.0,0.02586]
[1778095130160,51.06,81247.41,33.5,0.00022,0.0,0.02592]
[1778095133140,51.06,81259.91,33.5,0.00023,0.0,0.02666]
[1778095135871,51.06,81261.7,33.5,0.00023,0.0,0.02676]
[1778095136695,51.06,81260.28,33.5,0.00023,0.0,0.02668]
[1778095137299,51.06,81260.28,33.5,0.00023,0.0,0.02668]
[1778095137752,51.06,81261.91,33.5,0.00023,0.0,0.02678]
[1778095138930,51.06,81262.54,33.5,0.00023,0.0,0.02681]
[1778095139691,51.06,81261.65,33.5,0.00023,0.0,0.02676]
[1778095149252,51.06,81269.6,33.5,0.00023,0.0,0.02724]
[1778095151688,51.06,81272.94,33.5,0.00024,0.0,0.02744]
[1778095152205,51.06,81272.94,33.5,0.00024,0.0,0.02744]
[1778095157386,51.06,81274.54,33.5,0.00024,0.0,0.02754]
[1778095157954,51.06,81274.23,33.5,0.00024,0.0,0.02752]
[1778095159797,51.06,81273.71,33.5,0.00024,0.0,0.02749]
[1778095160811,51.06,81274.36,33.5,0.00024,0.0,0.02753]
[1778095164891,51.06,81277.04,33.5,0.00024,0.0,0.02769]
[1778095165679,51.06,81277.15,33.5,0.00024,0.0,0.0277]
[1778095172414,51.06,81270.71,33.5,0.00023,0.0,0.02707]
[1778095177449,51.06,81274.63,33.5,0.00024,0.0,0.02731]
[1778095181785,51.06,81274.6,33.5,0.00024,0.0,0.0273]
[1778095182504,51.06,81274.6,33.5,0.00024,0.0,0.0273]
[1778095184630,51.06,81282.07,33.5,0.00024,0.0,0.02776]
[1778095184787,51.06,81287.13,33.5,0.00024,0.0,0.02808]
[1778095190541,51.06,81294.78,33.5,0.00025,0.0,0.02856]
[1778095193713,51.06,81294.4,33.5,0.00025,0.0,0.02853]
[1778095199604,51.06,81305.17,33.5,0.00025,0.0,0.02922]
[1778095199912,51.06,81305.17,33.5,0.00025,0.0,0.02922]
[1778095201333,51.06,81309.16,33.5,0.00026,0.0,0.02948]
[1778095203184,51.06,81309.06,33.5,0.00026,0.0,0.02948]
[1778095208667,51.06,81309.27,33.5,0.00026,0.0,0.02949]
[1778095213427,51.06,81308.79,33.5,0.00026,0.0,0.02946]
[1778095214472,51.06,81308.8,33.5,0.00026,0.0,0.02946]
[1778095214950,51.06,81308.05,33.5,0.00026,0.0,0.02941]
[1778095215658,51.06,81308.05,33.5,0.00026,0.0,0.02941]
[1778095216093,51.06,81307.76,33.5,0.00025,0.0,0.02939]
[1778095216790,51.06,81308.82,33.5,0.00026,0.0,0.02946]
[1778095219942,51.06,81309.12,33.5,0.00026,0.0,0.02948]
[1778095221133,51.06,81309.04,33.5,0.00026,0.0,0.02947]
[1778095223773,51.06,81317.78,33.5,0.00026,0.0,0.03005]
[1778095225808,51.06,81317.89,33.5,0.00026,0.0,0.03006]
[1778095226539,51.06,81317.89,33.5,0.00026,0.0,0.03006]
[1778095228454,51.06,81320.35,33.5,0.00026,0.0,0.03022]
[1778095229102,51.06,81320.39,33.5,0.00026,0.0,0.03022]
[1778095229822,51.06,81319.96,33.5,0.00026,0.0,0.03019]
[1778095230511,51.06,81319.96,33.5,0.00026,0.0,0.03019]
[1778095237994,51.06,81319.52,33.5,0.00026,0.0,0.02991]
[1778095239314,51.06,81319.41,33.5,0.00026,0.0,0.0299]
[1778095239886,51.06,81302.64,33.5,0.00025,0.0,0.02881]
[1778095244236,51.06,81301.15,33.5,0.00025,0.0,0.02871]
[1778095244948,51.06,81301.28,33.5,0.00025,0.0,0.02872]
[1778095246765,51.06,81301.61,33.5,0.00025,0.0,0.02874]
[1778095247357,51.06,81301.61,33.5,0.00025,0.0,0.02874]
[1778095248581,51.06,81301.68,33.5,0.00025,0.0,0.02875]
[1778095249043,51.06,81301.71,33.5,0.00025,0.0,0.02875]
[1778095251825,51.06,81301.74,33.5,0.00025,0.0,0.02875]
[1778095252851,51.06,81301.74,33.5,0.00025,0.0,0.02875]
[1778095255771,51.06,81302.8,33.5,0.00025,0.0,0.02882]
[1778095256864,51.06,81302.59,33.5,0.00025,0.0,0.02881]
[1778095258689,51.06,81302.34,33.5,0.00025,0.0,0.02879]
[1778095268084,51.06,81302.76,33.5,0.00025,0.0,0.02882]
[1778095268980,51.06,81302.76,33.5,0.00025,0.0,0.02882]
[1778095269920,51.06,81302.97,33.5,0.00025,0.0,0.02883]
[1778095271836,51.06,81303.14,33.5,0.00025,0.0,0.02884]
[1778095273647,51.06,81302.55,33.5,0.00025,0.0,0.0288]
[1778095274854,51.06,81302.16,33.5,0.00025,0.0,0.02878]
[1778095275471,51.06,81302.16,33.5,0.00025,0.0,0.02878]
[1778095275874,51.06,81302.45,33.5,0.00025,0.0,0.0288]
[1778095278859,51.06,81302.32,33.5,0.00025,0.0,0.02879]
[1778095279508,51.06,81302.32,33.5,0.00025,0.0,0.02879]
[1778095280131,51.06,81302.33,33.5,0.00025,0.0,0.02879]
[1778095280786,51.06,81302.33,33.5,0.00025,0.0,0.02879]
[1778095282649,51.06,81302.29,33.5,0.00025,0.0,0.02879]
[1778095283220,51.06,81302.53,33.5,0.00025,0.0,0.0288]
[1778095288770,51.06,81302.63,33.5,0.00025,0.0,0.02881]
[1778095289232,51.06,81310.93,33.5,0.00025,0.0,0.02934]
[1778095291427,51.06,81314.31,33.5,0.00026,0.0,0.02956]
[1778095292097,51.06,81314.93,33.5,0.00025,0.0,0.02935]
[1778095296503,51.06,81314.7,33.5,0.00025,0.0,0.02933]
[1778095297723,51.06,81314.17,33.5,0.00025,0.0,0.0293]
[1778095298751,51.06,81313.77,33.5,0.00025,0.0,0.02927]
[1778095299064,51.06,81314.5,33.5,0.00025,0.0,0.02932]
[1778095304337,51.06,81319.92,33.5,0.00026,0.0,0.02968]
[1778095307619,51.06,81318.45,33.5,0.00026,0.0,0.02958]
[1778095308149,51.06,81317.69,33.5,0.00026,0.0,0.02953]
[1778095313400,51.06,81318.86,33.5,0.00026,0.0,0.02961]
[1778095314932,51.06,81318.75,33.5,0.00026,0.0,0.0296]
[1778095315651,51.06,81318.75,33.5,0.00026,0.0,0.0296]
[1778095318409,51.06,81323.02,33.5,0.00026,0.0,0.02988]
[1778095318972,51.06,81325.98,33.5,0.00026,0.0,0.03008]
[1778095321334,51.06,81326.61,33.5,0.00026,0.0,0.03012]
[1778095321862,51.06,81326.74,33.5,0.00026,0.0,0.03013]
[1778095323785,51.06,81326.81,33.5,0.00026,0.0,0.03013]
[1778095324316,51.06,81326.73,33.5,0.00026,0.0,0.03013]
[1778095325425,51.06,81326.72,33.5,0.00026,0.0,0.03013]
[1778095325574,51.06,81326.72,33.5,0.00026,0.0,0.03013]
[1778095327595,51.06,81326.93,33.5,0.00026,0.0,0.03014]
[1778095328731,51.06,81326.91,33.5,0.00026,0.0,0.03014]
[1778095334548,51.06,81338.29,33.5,0.00027,0.0,0.0309]
[1778095335950,51.06,81342.57,33.5,0.00027,0.0,0.0312]
[1778095336379,51.06,81342.57,33.5,0.00027,0.0,0.0312]
[1778095342143,51.06,81353.52,33.5,0.00028,0.0,0.03196]
[1778095342728,51.06,81353.52,33.5,0.00028,0.0,0.03196]
[1778095348133,51.06,81364.47,33.5,0.00029,0.0,0.03274]
[1778095348561,51.06,81364.47,33.5,0.00029,0.0,0.03274]
[1778095351362,51.06,81372.08,33.5,0.00029,0.0,0.03329]
[1778095351918,51.06,81372.87,33.5,0.00029,0.0,0.03306]
[1778095354080,51.06,81372.98,33.5,0.00029,0.0,0.03307]
[1778095354729,51.06,81372.98,33.5,0.00029,0.0,0.03307]
[1778095354770,51.06,81372.98,33.5,0.00029,0.0,0.03307]
[1778095355211,51.06,81372.99,33.5,0.00029,0.0,0.03307]
[1778095360732,51.06,81379.37,33.5,0.00029,0.0,0.03354]
[1778095364827,51.06,81381.08,33.5,0.0003,0.0,0.03366]
[1778095365714,51.06,81380.91,33.5,0.0003,0.0,0.03365]
[1778095367674,51.06,81380.58,33.5,0.00029,0.0,0.03363]
[1778095367784,51.06,81369.57,33.5,0.00029,0.0,0.03283]
[1778095368196,51.06,81369.57,33.5,0.00029,0.0,0.03283]
[1778095372697,51.06,81372.4,33.5,0.00029,0.0,0.03303]
[1778095373354,51.06,81372.36,33.5,0.00029,0.0,0.03303]
[1778095375733,51.06,81372.18,33.5,0.00029,0.0,0.03301]
[1778095376209,51.06,81372.19,33.5,0.00029,0.0,0.03301]
[1778095378340,51.06,81372.22,33.5,0.00029,0.0,0.03302]
[1778095378813,51.06,81372.22,33.5,0.00029,0.0,0.03302]
[1778095380245,51.06,81371.33,33.5,0.00029,0.0,0.03295]
[1778095381162,51.06,81371.2,33.5,0.00029,0.0,0.03294]
[1778095382017,51.06,81370.85,33.5,0.00029,0.0,0.03292]
[1778095382533,51.06,81370.85,33.5,0.00029,0.0,0.03292]
[1778095383074,51.06,81367.61,33.5,0.00029,0.0,0.03268]
[1778095383696,51.06,81367.61,33.5,0.00029,0.0,0.03268]
[1778095384852,51.06,81366.4,33.5,0.00029,0.0,0.0326]
[1778095385324,51.06,81366.08,33.5,0.00029,0.0,0.03257]
[1778095386614,51.06,81365.13,33.5,0.00028,0.0,0.03251]
[1778095387120,51.06,81364.54,33.5,0.00028,0.0,0.03246]
[1778095392960,51.06,81363.07,33.5,0.00028,0.0,0.03236]
[1778095394696,51.06,81363.07,33.5,0.00028,0.0,0.03236]
[1778095395358,51.06,81358.43,33.5,0.00028,0.0,0.03203]
[1778095396644,51.06,81353.32,33.5,0.00028,0.0,0.03167]
[1778095397190,51.06,81353.27,33.5,0.00028,0.0,0.03167]
[1778095402493,51.06,81353.74,33.5,0.00028,0.0,0.0317]
[1778095402960,51.06,81357.14,33.5,0.00028,0.0,0.03194]
[1778095404979,51.06,81357.3,33.5,0.00028,0.0,0.03195]
[1778095405654,51.06,81357.3,33.5,0.00028,0.0,0.03195]
[1778095413103,51.06,81350.39,33.5,0.00027,0.0,0.0312]
[1778095416331,51.06,81350.52,33.5,0.00027,0.0,0.03121]
[1778095416344,51.06,81350.52,33.5,0.00027,0.0,0.03121]
[1778095417365,51.06,81351.13,33.5,0.00027,0.0,0.03125]
[1778095417828,51.06,81351.13,33.5,0.00027,0.0,0.03125]
[1778095417842,51.06,81351.13,33.5,0.00027,0.0,0.03125]
[1778095417870,51.06,81351.13,33.5,0.00027,0.0,0.03125]
[1778095417900,51.06,81346.3,33.5,0.00027,0.0,0.03092]
[1778095417951,51.06,81346.3,33.5,0.00027,0.0,0.03092]
[1778095422152,51.06,81337.89,33.5,0.00026,0.0,0.03035]
[1778095422835,51.06,81337.89,33.5,0.00026,0.0,0.03035]
[1778095424927,51.06,81338.75,33.5,0.00027,0.0,0.03041]
[1778095426334,51.06,81338.85,33.5,0.00027,0.0,0.03041]
[1778095429903,51.06,81337.91,33.5,0.00026,0.0,0.03035]
[1778095430613,51.06,81337.91,33.5,0.00026,0.0,0.03035]
[1778095436034,51.06,81338.1,33.5,0.00026,0.0,0.03036]
[1778095436732,51.06,81338.1,33.5,0.00026,0.0,0.03036]
[1778095442603,51.06,81336.63,33.5,0.00026,0.0,0.03026]
[1778095442750,51.06,81336.63,33.5,0.00026,0.0,0.03026]
[1778095443313,51.06,81327.16,33.5,0.00026,0.0,0.02964]
[1778095444403,51.06,81327.16,33.5,0.00026,0.0,0.02964]
[1778095444627,51.06,81327.16,33.5,0.00026,0.0,0.02964]
[1778095444648,51.06,81318.23,33.5,0.00025,0.0,0.02906]
[1778095449983,51.06,81316.17,33.5,0.00025,0.0,0.02892]
[1778095451752,51.06,81316.1,33.5,0.00025,0.0,0.02892]
[1778095453609,51.06,81316.04,33.5,0.00025,0.0,0.02891]
[1778095454166,51.06,81315.46,33.5,0.00025,0.0,0.02888]
[1778095456077,51.06,81308.87,33.5,0.00025,0.0,0.02846]
[1778095456676,51.06,81308.87,33.5,0.00025,0.0,0.02846]
[1778095457357,51.06,81309.02,33.5,0.00025,0.0,0.02847]
[1778095457853,51.06,81309.02,33.5,0.00025,0.0,0.02847]
[1778095460040,51.06,81308.36,33.5,0.00025,0.0,0.02842]
[1778095461030,51.06,81308.17,33.5,0.00025,0.0,0.02841]
[1778095462633,51.06,81308.24,33.5,0.00025,0.0,0.02842]
[1778095462640,51.06,81308.24,33.5,0.00025,0.0,0.02842]
[1778095463152,51.06,81308.28,33.5,0.00025,0.0,0.02842]
[1778095463303,51.06,81308.28,33.5,0.00025,0.0,0.02842]
[1778095463359,51.06,81308.28,33.5,0.00025,0.0,0.02842]
[1778095463747,51.06,81308.28,33.5,0.00025,0.0,0.02842]
[1778095463848,51.06,81299.31,33.5,0.00024,0.0,0.02786]
[1778095469496,51.06,81295.43,33.5,0.00024,0.0,0.02762]
[1778095470366,51.06,81295.43,33.5,0.00024,0.0,0.02762]
[1778095470869,51.06,81295.43,33.5,0.00024,0.0,0.02762]
[1778095472166,51.06,81296.79,33.5,0.00024,0.0,0.02746]
[1778095473450,51.06,81298.05,33.5,0.00024,0.0,0.02754]
[1778095474724,51.06,81296.53,33.5,0.00024,0.0,0.02744]
[1778095475520,51.06,81297.23,33.5,0.00024,0.0,0.02749]
[1778095475889,51.06,81297.23,33.5,0.00024,0.0,0.02749]
[1778095476523,51.06,81298.31,33.5,0.00024,0.0,0.02755]
[1778095476545,51.06,81307.93,33.5,0.00024,0.0,0.02815]
[1778095480420,51.06,81306.45,33.5,0.00024,0.0,0.02806]
[1778095485608,51.06,81307.48,33.5,0.00024,0.0,0.02812]
[1778095486918,51.06,81307.48,33.5,0.00024,0.0,0.02812]
[1778095488581,51.06,81307.54,33.5,0.00024,0.0,0.02813]
[1778095492718,51.06,81307.46,33.5,0.00024,0.0,0.02812]
[1778095493315,51.06,81306.73,33.5,0.00024,0.0,0.02807]
[1778095495066,51.06,81307.13,33.5,0.00024,0.0,0.0281]
[1778095495698,51.06,81307.13,33.5,0.00024,0.0,0.0281]
[1778095496500,51.06,81304.03,33.5,0.00024,0.0,0.02791]
[1778095496885,51.06,81304.03,33.5,0.00024,0.0,0.02791]
[1778095498646,51.06,81302.35,33.5,0.00024,0.0,0.0278]
[1778095499813,51.06,81300.19,33.5,0.00024,0.0,0.02767]
[1778095501592,51.06,81296.69,33.5,0.00024,0.0,0.02745]
[1778095502142,51.06,81296.1,33.5,0.00024,0.0,0.02742]
[1778095504352,51.06,81296.41,33.5,0.00024,0.0,0.02744]
[1778095505801,51.06,81294.42,33.5,0.00024,0.0,0.02731]
[1778095506273,51.06,81292.78,33.5,0.00024,0.0,0.02721]
[1778095506794,51.06,81292.78,33.5,0.00024,0.0,0.02721]
[1778095507351,51.06,81292.88,33.5,0.00024,0.0,0.02722]
[1778095509399,51.06,81292.3,33.5,0.00024,0.0,0.02719]
[1778095509927,51.06,81292.3,33.5,0.00024,0.0,0.02719]
[1778095511025,51.06,81291.35,33.5,0.00023,0.0,0.02713]
[1778095512402,51.06,81292.1,33.5,0.00024,0.0,0.02717]
[1778095513903,51.06,81291.66,33.5,0.00024,0.0,0.02715]
[1778095514469,51.06,81291.38,33.5,0.00023,0.0,0.02713]
[1778095515772,51.06,81291.67,33.5,0.00024,0.0,0.02715]
[1778095516194,51.06,81289.85,33.5,0.00023,0.0,0.02704]
[1778095516198,51.06,81289.85,33.5,0.00023,0.0,0.02704]
[1778095516899,51.06,81289.85,33.5,0.00023,0.0,0.02704]
[1778095516971,51.06,81280.79,33.5,0.00023,0.0,0.02649]
[1778095517193,51.06,81280.79,33.5,0.00023,0.0,0.02649]
[1778095517576,51.06,81280.79,33.5,0.00023,0.0,0.02649]
[1778095517838,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095518697,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095518838,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095518866,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095518873,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095518929,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095518956,51.06,81269.75,33.5,0.00022,0.0,0.02585]
[1778095519304,51.06,81268.81,33.5,0.00022,0.0,0.02579]
[1778095519854,51.06,81254.31,33.5,0.00021,0.0,0.02496]
[1778095521666,51.06,81255.2,33.5,0.00022,0.0,0.02501]
[1778095522149,51.06,81255.02,33.5,0.00022,0.0,0.025]
[1778095523589,51.06,81255.34,33.5,0.00022,0.0,0.02502]
[1778095524727,51.06,81255.34,33.5,0.00022,0.0,0.02502]
[1778095525333,51.06,81254.56,33.5,0.00022,0.0,0.02498]
[1778095527636,51.06,81256.93,33.5,0.00022,0.0,0.02511]
[1778095527926,51.06,81256.93,33.5,0.00022,0.0,0.02511]
[1778095527910,51.06,81268.72,33.5,0.00022,0.0,0.02579]
[1778095529121,51.06,81272.26,33.5,0.00022,0.0,0.02599]
[1778095529747,51.06,81272.26,33.5,0.00022,0.0,0.02599]
[1778095532108,51.06,81273.44,33.5,0.00022,0.0,0.02583]
[1778095532801,51.06,81273.44,33.5,0.00022,0.0,0.02583]
[1778095534989,51.06,81270.18,33.5,0.00022,0.0,0.02564]
[1778095535608,51.06,81271.05,33.5,0.00022,0.0,0.02569]
[1778095541002,51.06,81270.25,33.5,0.00022,0.0,0.02565]
[1778095544039,51.06,81273.06,33.5,0.00022,0.0,0.02581]
[1778095544773,51.06,81273.06,33.5,0.00022,0.0,0.02581]
[1778095545522,51.06,81272.64,33.5,0.00022,0.0,0.02578]
[1778095545970,51.06,81272.64,33.5,0.00022,0.0,0.02578]
[1778095547425,51.06,81272.23,33.5,0.00022,0.0,0.02576]
[1778095547739,51.06,81272.23,33.5,0.00022,0.0,0.02576]
[1778095552551,51.06,81274.31,33.5,0.00022,0.0,0.02588]
[1778095553046,51.06,81274.47,33.5,0.00022,0.0,0.02589]
[1778095556725,51.06,81272.84,33.5,0.00022,0.0,0.0258]
[1778095557305,51.06,81272.74,33.5,0.00022,0.0,0.02579]
[1778095560702,51.06,81274.8,33.5,0.00022,0.0,0.02591]
[1778095561199,51.06,81274.8,33.5,0.00022,0.0,0.02591]
[1778095561861,51.06,81274.8,33.5,0.00022,0.0,0.02591]
[1778095562404,51.06,81272.68,33.5,0.00022,0.0,0.02579]
[1778095565950,51.06,81268.59,33.5,0.00022,0.0,0.02555]
[1778095566712,51.06,81268.7,33.5,0.00022,0.0,0.02556]
[1778095569888,51.06,81269.31,33.5,0.00022,0.0,0.02559]
[1778095571672,51.06,81270.52,33.5,0.00022,0.0,0.02566]
[1778095572266,51.06,81270.79,33.5,0.00022,0.0,0.02568]
[1778095572823,51.06,81270.79,33.5,0.00022,0.0,0.02568]
[1778095573828,51.06,81269.72,33.5,0.00022,0.0,0.02562]
[1778095574506,51.06,81269.98,33.5,0.00022,0.0,0.02563]
[1778095576899,51.06,81266.84,33.5,0.00022,0.0,0.02545]
[1778095577436,51.06,81264.82,33.5,0.00022,0.0,0.02533]
[1778095579326,51.06,81264.84,33.5,0.00022,0.0,0.02534]
[1778095579802,51.06,81264.84,33.5,0.00022,0.0,0.02534]
[1778095583779,51.06,81265.1,33.5,0.00022,0.0,0.02535]
[1778095584432,51.06,81265.41,33.5,0.00022,0.0,0.02537]
[1778095585312,51.06,81247.21,33.5,0.00021,0.0,0.02435]
[1778095587753,51.06,81242.22,33.5,0.00021,0.0,0.02408]
[1778095587757,51.06,81242.22,33.5,0.00021,0.0,0.02408]
[1778095589034,51.06,81241.21,33.5,0.00021,0.0,0.02402]
[1778095589798,51.06,81233.59,33.5,0.0002,0.0,0.02361]
[1778095590436,51.06,81228.91,33.5,0.0002,0.0,0.02336]
[1778095590973,51.06,81228.91,33.5,0.0002,0.0,0.02336]
[1778095591664,51.06,81229.96,33.5,0.0002,0.0,0.02342]
[1778095592161,51.06,81230.2,33.5,0.0002,0.0,0.02322]
[1778095592300,51.06,81230.2,33.5,0.0002,0.0,0.02322]
[1778095592862,51.06,81230.2,33.5,0.0002,0.0,0.02322]
[1778095595131,51.06,81246.28,33.5,0.00021,0.0,0.02408]
[1778095595860,51.06,81246.28,33.5,0.00021,0.0,0.02408]
[1778095598405,51.06,81231.28,33.5,0.0002,0.0,0.02328]
[1778095599241,51.06,81231.28,33.5,0.0002,0.0,0.02328]
[1778095599818,51.06,81231.28,33.5,0.0002,0.0,0.02328]
[1778095601648,51.06,81235.88,33.5,0.0002,0.0,0.02352]
[1778095601802,51.06,81235.88,33.5,0.0002,0.0,0.02352]
[1778095605298,51.06,81244.42,33.5,0.00021,0.0,0.02398]
[1778095606480,51.06,81244.43,33.5,0.00021,0.0,0.02398]
[1778095607059,51.06,81244.43,33.5,0.00021,0.0,0.02398]
[1778095607073,51.06,81244.43,33.5,0.00021,0.0,0.02398]
[1778095608100,51.06,81246.22,33.5,0.00021,0.0,0.02408]
[1778095608795,51.06,81246.22,33.5,0.00021,0.0,0.02408]
[1778095610332,51.06,81254.14,33.5,0.00021,0.0,0.02451]
[1778095611521,51.06,81255.03,33.5,0.00021,0.0,0.02456]
[1778095612182,51.06,81254.46,33.5,0.00021,0.0,0.02453]
[1778095612802,51.06,81254.46,33.5,0.00021,0.0,0.02453]
[1778095613874,51.06,81255.72,33.5,0.00021,0.0,0.0246]
[1778095614576,51.06,81255.13,33.5,0.00021,0.0,0.02457]
[1778095617975,51.06,81263.11,33.5,0.00022,0.0,0.02501]
[1778095618751,51.06,81265.25,33.5,0.00022,0.0,0.02513]
[1778095623596,51.06,81267.22,33.5,0.00022,0.0,0.02525]
[1778095625416,51.06,81267.61,33.5,0.00022,0.0,0.02527]
[1778095627571,51.06,81266.48,33.5,0.00022,0.0,0.0252]
[1778095627993,51.06,81266.48,33.5,0.00022,0.0,0.0252]
[1778095629429,51.06,81267.43,33.5,0.00022,0.0,0.02526]
[1778095629863,51.06,81267.43,33.5,0.00022,0.0,0.02526]
[1778095635697,51.06,81271.21,33.5,0.00022,0.0,0.02547]
[1778095636342,51.06,81271.77,33.5,0.00022,0.0,0.02551]
[1778095637915,51.06,81271.92,33.5,0.00022,0.0,0.02551]
[1778095639081,51.06,81271.92,33.5,0.00022,0.0,0.02551]
[1778095643255,51.06,81271.7,33.5,0.00022,0.0,0.0255]
[1778095643724,51.06,81271.7,33.5,0.00022,0.0,0.0255]
[1778095644258,51.06,81271.68,33.5,0.00022,0.0,0.0255]
[1778095644812,51.06,81271.68,33.5,0.00022,0.0,0.0255]
[1778095646888,51.06,81270.66,33.5,0.00022,0.0,0.02544]
[1778095647740,51.06,81270.66,33.5,0.00022,0.0,0.02544]
[1778095650503,51.06,81270.66,33.5,0.00022,0.0,0.02544]
[1778095651090,51.06,81270.66,33.5,0.00022,0.0,0.02544]
[1778095651122,51.06,81265.09,33.5,0.00021,0.0,0.0249]
[1778095652932,51.06,81259.59,33.5,0.00021,0.0,0.02459]
[1778095653556,51.06,81258.39,33.5,0.00021,0.0,0.02453]
[1778095656550,51.06,81256.19,33.5,0.00021,0.0,0.02441]
[1778095657766,51.06,81256.21,33.5,0.00021,0.0,0.02441]
[1778095660841,51.06,81258.21,33.5,0.00021,0.0,0.02452]
[1778095661078,51.06,81258.21,33.5,0.00021,0.0,0.02452]
[1778095661851,51.06,81267.35,33.5,0.00022,0.0,0.02503]
[1778095662358,51.06,81267.35,33.5,0.00022,0.0,0.02503]
[1778095663573,51.06,81270.68,33.5,0.00022,0.0,0.02522]
[1778095664228,51.06,81270.98,33.5,0.00022,0.0,0.02523]
[1778095664817,51.06,81270.98,33.5,0.00022,0.0,0.02523]
[1778095666695,51.06,81270.82,33.5,0.00022,0.0,0.02523]
[1778095667304,51.06,81268.78,33.5,0.00022,0.0,0.02511]
[1778095667872,51.06,81268.78,33.5,0.00022,0.0,0.02511]
[1778095668946,51.06,81268.6,33.5,0.00022,0.0,0.0251]
[1778095670194,51.06,81270.12,33.5,0.00022,0.0,0.02519]
[1778095670811,51.06,81270.12,33.5,0.00022,0.0,0.02519]
[1778095671509,51.06,81270.24,33.5,0.00022,0.0,0.02519]
[1778095672111,51.06,81270.24,33.5,0.00022,0.0,0.02519]
[1778095676432,51.06,81269.65,33.5,0.00022,0.0,0.02516]
[1778095677116,51.06,81269.65,33.5,0.00022,0.0,0.02516]
[1778095678511,51.06,81267.45,33.5,0.00022,0.0,0.02503]
[1778095679011,51.06,81267.45,33.5,0.00022,0.0,0.02503]
[1778095681772,51.06,81268.89,33.5,0.00022,0.0,0.02512]
[1778095682343,51.06,81267.83,33.5,0.00022,0.0,0.02506]
[1778095683341,51.06,81267.66,33.5,0.00022,0.0,0.02505]
[1778095684426,51.06,81267.66,33.5,0.00022,0.0,0.02505]
[1778095685539,51.06,81268.93,33.5,0.00022,0.0,0.02512]
[1778095686025,51.06,81268.93,33.5,0.00022,0.0,0.02512]
[1778095687521,51.06,81268.08,33.5,0.00022,0.0,0.02507]
[1778095687988,51.06,81268.08,33.5,0.00022,0.0,0.02507]
[1778095688701,51.06,81270.28,33.5,0.00022,0.0,0.02519]
[1778095688969,51.06,81270.28,33.5,0.00022,0.0,0.02519]
[1778095689164,51.06,81270.28,33.5,0.00022,0.0,0.02519]
[1778095689949,51.06,81272.67,33.5,0.00022,0.0,0.02533]
[1778095691727,51.06,81264.04,33.5,0.00021,0.0,0.02484]
[1778095692273,51.06,81263.6,33.5,0.00021,0.0,0.02482]
[1778095694394,51.06,81267.19,33.5,0.00022,0.0,0.02502]
[1778095696687,51.06,81266.91,33.5,0.00022,0.0,0.025]
[1778095702132,51.06,81268.27,33.5,0.00022,0.0,0.02508]
[1778095707167,51.06,81273.6,33.5,0.00022,0.0,0.02538]
[1778095710846,51.06,81274.1,33.5,0.00022,0.0,0.02541]
[1778095711540,51.06,81273.52,33.5,0.00022,0.0,0.02538]
[1778095712269,51.06,81272.95,33.5,0.00022,0.0,0.02512]
[1778095713615,51.06,81272.95,33.5,0.00022,0.0,0.02512]
[1778095716247,51.06,81273.13,33.5,0.00022,0.0,0.02513]
[1778095716882,51.06,81273.13,33.5,0.00022,0.0,0.02513]
[1778095726300,51.06,81276.47,33.5,0.00022,0.0,0.02532]
[1778095731335,51.06,81277.45,33.5,0.00022,0.0,0.02538]
[1778095733877,51.06,81278.15,33.5,0.00022,0.0,0.02542]
[1778095734526,51.06,81278.15,33.5,0.00022,0.0,0.02542]
[1778095735608,51.06,81280.14,33.5,0.00022,0.0,0.02553]
[1778095736168,51.06,81280.14,33.5,0.00022,0.0,0.02553]
[1778095742169,51.06,81283.24,33.5,0.00022,0.0,0.02571]
[1778095742943,51.06,81282.99,33.5,0.00022,0.0,0.0257]
[1778095744695,51.06,81285.77,33.5,0.00022,0.0,0.02586]
[1778095745239,51.06,81293.76,33.5,0.00023,0.0,0.02633]
[1778095750468,51.06,81298.26,33.5,0.00023,0.0,0.02659]
[1778095753964,51.06,81299.45,33.5,0.00023,0.0,0.02666]
[1778095754631,51.06,81299.36,33.5,0.00023,0.0,0.02666]
[1778095757302,51.06,81299.5,33.5,0.00023,0.0,0.02667]
[1778095759045,51.06,81299.53,33.5,0.00023,0.0,0.02667]
[1778095759523,51.06,81300.11,33.5,0.00023,0.0,0.0267]
[1778095759696,51.06,81300.11,33.5,0.00023,0.0,0.0267]
[1778095761793,51.06,81304.17,33.5,0.00023,0.0,0.02695]
[1778095761823,51.06,81304.17,33.5,0.00023,0.0,0.02695]
[1778095762801,51.06,81309.3,33.5,0.00024,0.0,0.02726]
[1778095763566,51.06,81310.87,33.5,0.00024,0.0,0.02736]
[1778095764789,51.06,81311.33,33.5,0.00024,0.0,0.02738]
[1778095765420,51.06,81311.46,33.5,0.00024,0.0,0.02739]
[1778095767762,51.06,81311.43,33.5,0.00024,0.0,0.02739]
[1778095768320,51.06,81311.5,33.5,0.00024,0.0,0.02739]
[1778095768961,51.06,81311.5,33.5,0.00024,0.0,0.02739]
[1778095769553,51.06,81312.34,33.5,0.00024,0.0,0.02745]
[1778095773679,51.06,81322.32,33.5,0.00024,0.0,0.02782]
[1778095774107,51.06,81322.32,33.5,0.00024,0.0,0.02782]
[1778095777324,51.06,81326.64,33.5,0.00024,0.0,0.02809]
[1778095777818,51.06,81326.64,33.5,0.00024,0.0,0.02809]
[1778095781878,51.06,81324.25,33.5,0.00024,0.0,0.02794]
[1778095782462,51.06,81324.11,33.5,0.00024,0.0,0.02793]
[1778095787020,51.06,81323.28,33.5,0.00024,0.0,0.02788]
[1778095787574,51.06,81324.03,33.5,0.00024,0.0,0.02793]
[1778095787763,51.06,81324.03,33.5,0.00024,0.0,0.02793]
[1778095788889,51.06,81319.04,33.5,0.00024,0.0,0.02762]
[1778095793088,51.06,81318.6,33.5,0.00024,0.0,0.02759]
[1778095794223,51.06,81318.35,33.5,0.00024,0.0,0.02757]
[1778095796759,51.06,81318.06,33.5,0.00024,0.0,0.02755]
[1778095797142,51.06,81318.06,33.5,0.00024,0.0,0.02755]
[1778095799424,51.06,81318.3,33.5,0.00024,0.0,0.02757]
[1778095800023,51.06,81318.3,33.5,0.00024,0.0,0.02757]
[1778095800603,51.06,81318.41,33.5,0.00024,0.0,0.02758]
[1778095800793,51.06,81318.41,33.5,0.00024,0.0,0.02758]
[1778095800905,51.06,81318.41,33.5,0.00024,0.0,0.02758]
[1778095800979,51.06,81318.41,33.5,0.00024,0.0,0.02758]
[1778095801363,51.06,81315.64,33.5,0.00024,0.0,0.02741]
[1778095805771,51.06,81312.05,33.5,0.00024,0.0,0.02719]
[1778095806462,51.06,81311.06,33.5,0.00024,0.0,0.02713]
[1778095807650,51.06,81311.98,33.5,0.00024,0.0,0.02718]
[1778095808201,51.06,81311.98,33.5,0.00024,0.0,0.02718]
[1778095811658,51.06,81310.01,33.5,0.00024,0.0,0.02706]
[1778095812466,51.06,81310.05,33.5,0.00024,0.0,0.02706]
[1778095814709,51.06,81310.39,33.5,0.00024,0.0,0.02709]
[1778095816660,51.06,81310.39,33.5,0.00024,0.0,0.02709]
[1778095821509,51.06,81309.84,33.5,0.00023,0.0,0.02705]
[1778095822120,51.06,81309.84,33.5,0.00023,0.0,0.02705]
[1778095822836,51.06,81307.37,33.5,0.00023,0.0,0.0269]
[1778095823248,51.06,81307.37,33.5,0.00023,0.0,0.0269]
[1778095823845,51.06,81302.76,33.5,0.00023,0.0,0.02663]
[1778095825194,51.06,81298.25,33.5,0.00023,0.0,0.02636]
[1778095825839,51.06,81303.56,33.5,0.00023,0.0,0.02667]
[1778095826490,51.06,81304.86,33.5,0.00023,0.0,0.02675]
[1778095830929,51.06,81306.02,33.5,0.00023,0.0,0.02682]
[1778095831691,51.06,81305.98,33.5,0.00023,0.0,0.02658]
[1778095834744,51.06,81310.24,33.5,0.00023,0.0,0.02684]
[1778095835822,51.06,81310.24,33.5,0.00023,0.0,0.02684]
[1778095836406,51.06,81310.21,33.5,0.00023,0.0,0.02684]
[1778095838655,51.06,81310.53,33.5,0.00023,0.0,0.02685]
[1778095839290,51.06,81310.53,33.5,0.00023,0.0,0.02685]
[1778095843262,51.06,81306.46,33.5,0.00023,0.0,0.02661]
[1778095847405,51.06,81302.51,33.5,0.00023,0.0,0.02637]
[1778095847958,51.06,81302.51,33.5,0.00023,0.0,0.02637]
[1778095853322,51.06,81305.29,33.5,0.00023,0.0,0.02654]
[1778095854110,51.06,81305.15,33.5,0.00023,0.0,0.02653]
[1778095856009,51.06,81305.22,33.5,0.00023,0.0,0.02654]
[1778095856752,51.06,81305.15,33.5,0.00023,0.0,0.02653]
[1778095858868,51.06,81305.54,33.5,0.00023,0.0,0.02656]
[1778095859372,51.06,81304.93,33.5,0.00023,0.0,0.02652]
[1778095861997,51.06,81305.84,33.5,0.00023,0.0,0.02657]
[1778095862733,51.06,81306.07,33.5,0.00023,0.0,0.02659]
[1778095868234,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095868804,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095868979,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095870147,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095871759,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095873862,51.06,81305.35,33.5,0.00023,0.0,0.02654]
[1778095874591,51.06,81305.35,33.5,0.00023,0.0,0.02654]
[1778095875796,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095876479,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095878810,51.06,81305.57,33.5,0.00023,0.0,0.02656]
[1778095879606,51.06,81305.43,33.5,0.00023,0.0,0.02655]
[1778095881285,51.06,81305.35,33.5,0.00023,0.0,0.02654]
[1778095881962,51.06,81305.35,33.5,0.00023,0.0,0.02654]
[1778095885576,51.06,81305.6,33.5,0.00023,0.0,0.02656]
[1778095886139,51.06,81305.6,33.5,0.00023,0.0,0.02656]
[1778095887230,51.06,81305.59,33.5,0.00023,0.0,0.02656]
[1778095887850,51.06,81305.59,33.5,0.00023,0.0,0.02656]
[1778095889637,51.06,81302.29,33.5,0.00023,0.0,0.02636]
[1778095890035,51.06,81302.29,33.5,0.00023,0.0,0.02636]
[1778095890688,51.06,81302.98,33.5,0.00023,0.0,0.0264]
[1778095891296,51.06,81302.98,33.5,0.00023,0.0,0.0264]
[1778095893473,51.06,81293.03,33.5,0.00022,0.0,0.02559]
[1778095895008,51.06,81293.03,33.5,0.00022,0.0,0.02559]
[1778095895188,51.06,81293.03,33.5,0.00022,0.0,0.02559]
[1778095902296,51.06,81286.63,33.5,0.00022,0.0,0.02522]
[1778095902479,51.06,81286.92,33.5,0.00022,0.0,0.02524]
[1778095907572,51.06,81283.99,33.5,0.00022,0.0,0.02507]
[1778095909434,51.06,81287.22,33.5,0.00022,0.0,0.02525]
[1778095909888,51.06,81287.22,33.5,0.00022,0.0,0.02525]
[1778095909926,51.06,81287.22,33.5,0.00022,0.0,0.02525]
[1778095909969,51.06,81287.22,33.5,0.00022,0.0,0.02525]
[1778095910027,51.06,81287.22,33.5,0.00022,0.0,0.02525]
[1778095910591,51.06,81288.58,33.5,0.00022,0.0,0.02533]
[1778095912205,51.06,81291.26,33.5,0.00022,0.0,0.02549]
[1778095912798,51.06,81296.68,33.5,0.00022,0.0,0.0258]
[1778095913962,51.06,81300.34,33.5,0.00023,0.0,0.02601]
[1778095914701,51.06,81299.91,33.5,0.00023,0.0,0.02599]
[1778095919044,51.06,81304.14,33.5,0.00023,0.0,0.02624]
[1778095919724,51.06,81304.15,33.5,0.00023,0.0,0.02624]
[1778095920849,51.06,81304.32,33.5,0.00023,0.0,0.02625]
[1778095921223,51.06,81304.32,33.5,0.00023,0.0,0.02625]
[1778095924358,51.06,81302.38,33.5,0.00023,0.0,0.02613]
[1778095924918,51.06,81301.34,33.5,0.00023,0.0,0.02607]
[1778095925726,51.06,81300.84,33.5,0.00023,0.0,0.02604]
[1778095926203,51.06,81300.84,33.5,0.00023,0.0,0.02604]
[1778095931741,51.06,81300.45,33.5,0.00023,0.0,0.02602]
[1778095932941,51.06,81300.45,33.5,0.00023,0.0,0.02602]
[1778095933495,51.06,81302.06,33.5,0.00023,0.0,0.02611]
[1778095936216,51.06,81303.36,33.5,0.00023,0.0,0.02619]
[1778095936799,51.06,81303.86,33.5,0.00023,0.0,0.02622]
[1778095937460,51.06,81304.06,33.5,0.00023,0.0,0.02623]
[1778095937942,51.06,81304.06,33.5,0.00023,0.0,0.02623]
[1778095940970,51.06,81302.62,33.5,0.00023,0.0,0.02615]
[1778095941375,51.06,81302.62,33.5,0.00023,0.0,0.02615]
[1778095942315,51.06,81302.74,33.5,0.00023,0.0,0.02615]
[1778095943025,51.06,81304.11,33.5,0.00023,0.0,0.02623]
[1778095944199,51.06,81305.48,33.5,0.00023,0.0,0.02632]
[1778095944785,51.06,81306.04,33.5,0.00023,0.0,0.02635]
[1778095946548,51.06,81305.71,33.5,0.00023,0.0,0.02633]
[1778095947135,51.06,81305.71,33.5,0.00023,0.0,0.02633]
[1778095948610,51.06,81305.64,33.5,0.00023,0.0,0.02633]
[1778095949268,51.06,81305.64,33.5,0.00023,0.0,0.02633]
[1778095952946,51.06,81308.44,33.5,0.00023,0.0,0.02626]
[1778095953573,51.06,81308.55,33.5,0.00023,0.0,0.02626]
[1778095956651,51.06,81308.76,33.5,0.00023,0.0,0.02628]
[1778095957908,51.06,81308.26,33.5,0.00023,0.0,0.02625]
[1778095959310,51.06,81308.22,33.5,0.00023,0.0,0.02624]
[1778095959551,51.06,81313.42,33.5,0.00023,0.0,0.02655]
[1778095964664,51.06,81314.8,33.5,0.00023,0.0,0.02663]
[1778095965122,51.06,81314.8,33.5,0.00023,0.0,0.02663]
[1778095969052,51.06,81311.27,33.5,0.00023,0.0,0.02642]
[1778095969686,51.06,81311.39,33.5,0.00023,0.0,0.02643]
[1778095971471,51.06,81311.85,33.5,0.00023,0.0,0.02646]
[1778095971946,51.06,81311.85,33.5,0.00023,0.0,0.02646]
[1778095972651,51.06,81312.12,33.5,0.00023,0.0,0.02647]
[1778095973825,51.06,81312.15,33.5,0.00023,0.0,0.02648]
[1778095976916,51.06,81312.33,33.5,0.00023,0.0,0.02649]
[1778095977723,51.06,81312.33,33.5,0.00023,0.0,0.02649]
[1778095980089,51.06,81312.36,33.5,0.00023,0.0,0.02649]
[1778095980792,51.06,81312.36,33.5,0.00023,0.0,0.02649]
[1778095981402,51.06,81312.36,33.5,0.00023,0.0,0.02649]
[1778095981906,51.06,81312.36,33.5,0.00023,0.0,0.02649]
[1778095983102,51.06,81312.38,33.5,0.00023,0.0,0.02649]
[1778095983792,51.06,81312.38,33.5,0.00023,0.0,0.02649]
[1778095988663,51.06,81305.61,33.5,0.00023,0.0,0.02609]
[1778095990212,51.06,81306.29,33.5,0.00023,0.0,0.02613]
[1778095992463,51.06,81308.69,33.5,0.00023,0.0,0.02627]
[1778095992978,51.06,81307.5,33.5,0.00023,0.0,0.0262]
[1778095994849,51.06,81308.06,33.5,0.00023,0.0,0.02623]
[1778095995467,51.06,81308.06,33.5,0.00023,0.0,0.02623]
[1778095999681,51.06,81304.85,33.5,0.00023,0.0,0.02604]
[1778096000210,51.06,81304.85,33.5,0.00023,0.0,0.02604]
[1778096002003,51.06,81304.67,33.5,0.00023,0.0,0.02603]
[1778096002049,51.06,81304.67,33.5,0.00023,0.0,0.02603]
[1778096003276,51.06,81299.06,33.5,0.00022,0.0,0.02571]
[1778096003839,51.06,81295.75,33.5,0.00022,0.0,0.02552]
[1778096009282,51.06,81296.55,33.5,0.00022,0.0,0.02556]
[1778096011404,51.06,81296.47,33.5,0.00022,0.0,0.02556]
[1778096012788,51.06,81296.5,33.5,0.00022,0.0,0.02533]
[1778096014579,51.06,81296.5,33.5,0.00022,0.0,0.02533]
[1778096015131,51.06,81296.5,33.5,0.00022,0.0,0.02533]
[1778096015952,51.06,81296.38,33.5,0.00022,0.0,0.02532]
[1778096015982,51.06,81296.38,33.5,0.00022,0.0,0.02532]
[1778096016331,51.06,81278.25,33.5,0.00021,0.0,0.0243]
[1778096016970,51.06,81278.25,33.5,0.00021,0.0,0.0243]
[1778096017338,51.06,81258.21,33.5,0.0002,0.0,0.02322]
[1778096018345,51.06,81249.18,33.5,0.0002,0.0,0.02275]
[1778096018715,51.06,81249.18,33.5,0.0002,0.0,0.02275]
[1778096018838,51.06,81249.18,33.5,0.0002,0.0,0.02275]
[1778096019946,51.06,81248.26,33.5,0.0002,0.0,0.0227]
[1778096021974,51.06,81251.87,33.5,0.0002,0.0,0.02289]
[1778096027238,51.06,81255.22,33.5,0.0002,0.0,0.02307]
[1778096033264,51.06,81255.83,33.5,0.0002,0.0,0.0231]
[1778096033450,51.06,81264.73,33.5,0.0002,0.0,0.02357]
[1778096034067,51.06,81264.73,33.5,0.0002,0.0,0.02357]
[1778096035937,51.06,81273.39,33.5,0.00021,0.0,0.02404]
[1778096036669,51.06,81272.6,33.5,0.00021,0.0,0.024]
[1778096037161,51.06,81272.6,33.5,0.00021,0.0,0.024]
[1778096037760,51.06,81272.49,33.5,0.00021,0.0,0.02399]
[1778096038183,51.06,81272.49,33.5,0.00021,0.0,0.02399]
[1778096039364,51.06,81273.19,33.5,0.00021,0.0,0.02403]
[1778096042142,51.06,81278.11,33.5,0.00021,0.0,0.0243]
[1778096042804,51.06,81277.27,33.5,0.00021,0.0,0.02425]
[1778096046495,51.06,81277.65,33.5,0.00021,0.0,0.02427]
[1778096048465,51.06,81280.64,33.5,0.00021,0.0,0.02444]
[1778096049079,51.06,81279.52,33.5,0.00021,0.0,0.02437]
[1778096049735,51.06,81279.95,33.5,0.00021,0.0,0.0244]
[1778096056363,51.06,81276.85,33.5,0.00021,0.0,0.02423]
[1778096056869,51.06,81278.47,33.5,0.00021,0.0,0.02432]
[1778096058524,51.06,81278.23,33.5,0.00021,0.0,0.0243]
[1778096058961,51.06,81277.85,33.5,0.00021,0.0,0.02428]
[1778096064837,51.06,81278.55,33.5,0.00021,0.0,0.02432]
[1778096065963,51.06,81278.44,33.5,0.00021,0.0,0.02432]
[1778096070008,51.06,81280.0,33.5,0.00021,0.0,0.0244]
[1778096070766,51.06,81282.83,33.5,0.00021,0.0,0.02456]
[1778096072597,51.06,81287.67,33.5,0.00021,0.0,0.02461]
[1778096073037,51.06,81287.67,33.5,0.00021,0.0,0.02461]
[1778096074274,51.06,81287.17,33.5,0.00021,0.0,0.02458]
[1778096075394,51.06,81287.3,33.5,0.00021,0.0,0.02459]
[1778096080782,51.06,81284.94,33.5,0.00021,0.0,0.02445]
[1778096083323,51.06,81284.27,33.5,0.00021,0.0,0.02442]
[1778096083938,51.06,81284.58,33.5,0.00021,0.0,0.02443]
[1778096085724,51.06,81284.6,33.5,0.00021,0.0,0.02444]
[1778096086162,51.06,81284.6,33.5,0.00021,0.0,0.02444]
[1778096093439,51.06,81282.45,33.5,0.00021,0.0,0.02432]
[1778096093929,51.06,81282.6,33.5,0.00021,0.0,0.02432]
[1778096095837,51.06,81282.44,33.5,0.00021,0.0,0.02432]
[1778096096425,51.06,81282.44,33.5,0.00021,0.0,0.02432]
[1778096098687,51.06,81281.67,33.5,0.00021,0.0,0.02427]
[1778096099090,51.06,81281.67,33.5,0.00021,0.0,0.02427]
[1778096100922,51.06,81268.62,33.5,0.0002,0.0,0.02356]
[1778096101629,51.06,81268.62,33.5,0.0002,0.0,0.02356]
[1778096102089,51.06,81268.62,33.5,0.0002,0.0,0.02356]
[1778096103355,51.06,81267.92,33.5,0.0002,0.0,0.02353]
[1778096105082,51.06,81269.0,33.5,0.0002,0.0,0.02358]
[1778096106977,51.06,81271.2,33.5,0.0002,0.0,0.0237]
[1778096107620,51.06,81274.33,33.5,0.00021,0.0,0.02387]
[1778096108199,51.06,81274.33,33.5,0.00021,0.0,0.02387]
[1778096108882,51.06,81275.87,33.5,0.00021,0.0,0.02396]
[1778096112900,51.06,81276.31,33.5,0.00021,0.0,0.02398]
[1778096114096,51.06,81277.19,33.5,0.00021,0.0,0.02403]
[1778096115318,51.06,81277.8,33.5,0.00021,0.0,0.02406]
[1778096115956,51.06,81277.59,33.5,0.00021,0.0,0.02405]
[1778096120354,51.06,81277.67,33.5,0.00021,0.0,0.02405]
[1778096120968,51.06,81274.97,33.5,0.00021,0.0,0.02391]
[1778096121759,51.06,81273.99,33.5,0.00021,0.0,0.02385]
[1778096122928,51.06,81271.16,33.5,0.0002,0.0,0.0237]
[1778096124123,51.06,81270.62,33.5,0.0002,0.0,0.02367]
[1778096124688,51.06,81271.24,33.5,0.0002,0.0,0.0237]
[1778096130147,51.06,81271.59,33.5,0.0002,0.0,0.02372]
[1778096130736,51.06,81270.28,33.5,0.0002,0.0,0.02365]
[1778096133928,51.06,81269.83,33.5,0.0002,0.0,0.02341]
[1778096134604,51.06,81269.83,33.5,0.0002,0.0,0.02341]
[1778096139001,51.06,81268.12,33.5,0.0002,0.0,0.02332]
[1778096139667,51.06,81267.46,33.5,0.0002,0.0,0.02329]
[1778096140083,51.06,81267.46,33.5,0.0002,0.0,0.02329]
[1778096140423,51.06,81267.46,33.5,0.0002,0.0,0.02329]
[1778096141204,51.06,81284.61,33.5,0.00021,0.0,0.02422]
[1778096141679,51.06,81284.61,33.5,0.00021,0.0,0.02422]
[1778096142299,51.06,81284.61,33.5,0.00021,0.0,0.02422]
[1778096144119,51.06,81284.89,33.5,0.00021,0.0,0.02423]
[1778096144824,51.06,81285.62,33.5,0.00021,0.0,0.02427]
[1778096145459,51.06,81285.62,33.5,0.00021,0.0,0.02427]
[1778096146100,51.06,81285.98,33.5,0.00021,0.0,0.02429]
[1778096148567,51.06,81282.49,33.5,0.00021,0.0,0.0241]
[1778096148968,51.06,81283.42,33.5,0.00021,0.0,0.02415]
[1778096151935,51.06,81285.12,33.5,0.00021,0.0,0.02424]
[1778096152720,51.06,81285.58,33.5,0.00021,0.0,0.02427]
[1778096155691,51.06,81285.92,33.5,0.00021,0.0,0.02429]
[1778096156140,51.06,81285.92,33.5,0.00021,0.0,0.02429]
[1778096163360,51.06,81287.38,33.5,0.00021,0.0,0.02437]
[1778096167083,51.06,81287.48,33.5,0.00021,0.0,0.02437]
[1778096168161,51.06,81287.36,33.5,0.00021,0.0,0.02437]
[1778096175452,51.06,81287.8,33.5,0.00021,0.0,0.02439]
[1778096176570,51.06,81287.8,33.5,0.00021,0.0,0.02439]
[1778096177164,51.06,81287.61,33.5,0.00021,0.0,0.02438]
[1778096179397,51.06,81287.72,33.5,0.00021,0.0,0.02439]
[1778096179901,51.06,81286.63,33.5,0.00021,0.0,0.02433]
[1778096181220,51.06,81285.39,33.5,0.00021,0.0,0.02426]
[1778096181821,51.06,81284.13,33.5,0.00021,0.0,0.02419]
[1778096185621,51.06,81296.11,33.5,0.00022,0.0,0.02486]
[1778096186131,51.06,81296.39,33.5,0.00022,0.0,0.02487]
[1778096189694,51.06,81296.15,33.5,0.00022,0.0,0.02486]
[1778096190353,51.06,81296.15,33.5,0.00022,0.0,0.02486]
[1778096196606,51.06,81298.26,33.5,0.00021,0.0,0.02475]
[1778096196875,51.06,81298.26,33.5,0.00021,0.0,0.02475]
[1778096197597,51.06,81298.26,33.5,0.00021,0.0,0.02475]
[1778096198101,51.06,81297.83,33.5,0.00021,0.0,0.02473]
[1778096198712,51.06,81297.83,33.5,0.00021,0.0,0.02473]
[1778096202651,51.06,81300.76,33.5,0.00022,0.0,0.02489]
[1778096202956,51.06,81300.76,33.5,0.00022,0.0,0.02489]
[1778096203655,51.06,81311.88,33.5,0.00022,0.0,0.02553]
[1778096208635,51.06,81311.21,33.5,0.00022,0.0,0.02549]
[1778096209127,51.06,81311.21,33.5,0.00022,0.0,0.02549]
[1778096211497,51.06,81312.66,33.5,0.00022,0.0,0.02557]
[1778096211933,51.06,81312.62,33.5,0.00022,0.0,0.02557]
[1778096216412,51.06,81310.6,33.5,0.00022,0.0,0.02545]
[1778096217075,51.06,81310.56,33.5,0.00022,0.0,0.02545]
[1778096218349,51.06,81310.56,33.5,0.00022,0.0,0.02545]
[1778096218866,51.06,81310.56,33.5,0.00022,0.0,0.02545]
[1778096220116,51.06,81310.56,33.5,0.00022,0.0,0.02545]
[1778096220891,51.06,81310.96,33.5,0.00022,0.0,0.02547]
[1778096223872,51.06,81310.55,33.5,0.00022,0.0,0.02545]
[1778096224738,51.06,81310.99,33.5,0.00022,0.0,0.02548]
[1778096229843,51.06,81312.66,33.5,0.00022,0.0,0.02557]
[1778096232311,51.06,81312.96,33.5,0.00022,0.0,0.02559]
[1778096232880,51.06,81313.3,33.5,0.00022,0.0,0.02561]
[1778096234905,51.06,81313.24,33.5,0.00022,0.0,0.02561]
[1778096235580,51.06,81313.24,33.5,0.00022,0.0,0.02561]
[1778096237121,51.06,81313.74,33.5,0.00022,0.0,0.02563]
[1778096237811,51.06,81313.62,33.5,0.00022,0.0,0.02563]
[1778096238924,51.06,81313.62,33.5,0.00022,0.0,0.02563]
[1778096239389,51.06,81313.62,33.5,0.00022,0.0,0.02563]
[1778096247329,51.06,81312.48,33.5,0.00022,0.0,0.02556]
[1778096249587,51.06,81308.11,33.5,0.00022,0.0,0.02531]
[1778096250765,51.06,81307.87,33.5,0.00022,0.0,0.0253]
[1778096250880,51.06,81307.87,33.5,0.00022,0.0,0.0253]
[1778096252314,51.06,81307.66,33.5,0.00022,0.0,0.02528]
[1778096258039,51.06,81307.11,33.5,0.00022,0.0,0.02503]
[1778096263074,51.06,81312.73,33.5,0.00022,0.0,0.02535]
[1778096268109,51.06,81312.16,33.5,0.00022,0.0,0.02531]
[1778096273144,51.06,81312.75,33.5,0.00022,0.0,0.02535]
[1778096278179,51.06,81312.03,33.5,0.00022,0.0,0.02531]
[1778096282214,51.06,81324.24,33.5,0.00023,0.0,0.02602]
[1778096287249,51.06,81325.74,33.5,0.00023,0.0,0.0261]
[1778096292284,51.06,81326.13,33.5,0.00023,0.0,0.02613]
[1778096297319,51.06,81327.95,33.5,0.00023,0.0,0.02623]
[1778096298650,51.06,81327.95,33.5,0.00023,0.0,0.02623]
[1778096298965,51.06,81328.08,33.5,0.00023,0.0,0.02624]
[1778096300147,51.06,81328.12,33.5,0.00023,0.0,0.02624]
[1778096301360,51.06,81328.12,33.5,0.00023,0.0,0.02624]
[1778096301990,51.06,81328.12,33.5,0.00023,0.0,0.02624]
[1778096304748,51.06,81327.82,33.5,0.00023,0.0,0.02623]
[1778096304793,51.06,81330.62,33.5,0.00023,0.0,0.02639]
[1778096305912,51.06,81332.44,33.5,0.00023,0.0,0.0265]
[1778096306215,51.06,81332.44,33.5,0.00023,0.0,0.0265]
[1778096306762,51.06,81332.44,33.5,0.00023,0.0,0.0265]
[1778096306776,51.06,81340.84,33.5,0.00024,0.0,0.02701]
[1778096307381,51.06,81340.84,33.5,0.00024,0.0,0.02701]
[1778096310600,51.06,81349.12,33.5,0.00024,0.0,0.02752]
[1778096311065,51.06,81350.26,33.5,0.00024,0.0,0.02759]
[1778096311798,51.06,81350.26,33.5,0.00024,0.0,0.02759]
[1778096312340,51.06,81349.55,33.5,0.00024,0.0,0.0273]
[1778096313953,51.06,81349.2,33.5,0.00024,0.0,0.02728]
[1778096314738,51.06,81349.2,33.5,0.00024,0.0,0.02728]
[1778096317138,51.06,81350.3,33.5,0.00024,0.0,0.02734]
[1778096317763,51.06,81350.3,33.5,0.00024,0.0,0.02734]
[1778096320324,51.06,81355.46,33.5,0.00024,0.0,0.02766]
[1778096320376,51.06,81355.46,33.5,0.00024,0.0,0.02766]
[1778096321808,51.06,81359.67,33.5,0.00024,0.0,0.02793]
[1778096322553,51.06,81361.03,33.5,0.00025,0.0,0.02801]
[1778096326989,51.06,81362.27,33.5,0.00025,0.0,0.02809]
[1778096327684,51.06,81362.27,33.5,0.00025,0.0,0.02809]
[1778096327731,51.06,81372.58,33.5,0.00025,0.0,0.02875]
[1778096328971,51.06,81373.53,33.5,0.00025,0.0,0.02881]
[1778096329670,51.06,81373.53,33.5,0.00025,0.0,0.02881]
[1778096332827,51.06,81372.45,33.5,0.00025,0.0,0.02874]
[1778096333897,51.06,81372.79,33.5,0.00025,0.0,0.02876]
[1778096334543,51.06,81372.79,33.5,0.00025,0.0,0.02876]
[1778096335059,51.06,81372.85,33.5,0.00025,0.0,0.02877]
[1778096336751,51.06,81372.85,33.5,0.00025,0.0,0.02877]
[1778096337272,51.06,81372.93,33.5,0.00025,0.0,0.02877]
[1778096342417,51.06,81374.43,33.5,0.00025,0.0,0.02887]
[1778096347484,51.06,81375.81,33.5,0.00025,0.0,0.02896]
[1778096347948,51.06,81375.95,33.5,0.00025,0.0,0.02897]
[1778096353646,51.06,81375.57,33.5,0.00025,0.0,0.02894]
[1778096354119,51.06,81375.57,33.5,0.00025,0.0,0.02894]
[1778096354792,51.06,81375.57,33.5,0.00025,0.0,0.02894]
[1778096355813,51.06,81375.57,33.5,0.00025,0.0,0.02894]
[1778096356957,51.06,81375.53,33.5,0.00025,0.0,0.02894]
[1778096357765,51.06,81375.53,33.5,0.00025,0.0,0.02894]
[1778096359451,51.06,81375.4,33.5,0.00025,0.0,0.02893]
[1778096360664,51.06,81375.62,33.5,0.00025,0.0,0.02894]
[1778096362426,51.06,81375.79,33.5,0.00025,0.0,0.02896]
[1778096362488,51.06,81375.79,33.5,0.00025,0.0,0.02896]
[1778096363791,51.06,81386.24,33.5,0.00026,0.0,0.02964]
[1778096368678,51.06,81387.9,33.5,0.00026,0.0,0.02975]
[1778096369275,51.06,81387.9,33.5,0.00026,0.0,0.02975]
[1778096373287,51.06,81386.21,33.5,0.00026,0.0,0.02938]
[1778096373955,51.06,81386.21,33.5,0.00026,0.0,0.02938]
[1778096374586,51.06,81386.21,33.5,0.00026,0.0,0.02938]
[1778096375211,51.06,81387.07,33.5,0.00026,0.0,0.02943]
[1778096379903,51.06,81396.57,33.5,0.00026,0.0,0.03007]
[1778096383385,51.06,81401.75,33.5,0.00027,0.0,0.03042]
[1778096383990,51.06,81405.01,33.5,0.00027,0.0,0.03064]
[1778096384978,51.06,81408.13,33.5,0.00027,0.0,0.03085]
[1778096385149,51.06,81408.13,33.5,0.00027,0.0,0.03085]
[1778096385808,51.06,81408.13,33.5,0.00027,0.0,0.03085]
[1778096386414,51.06,81408.06,33.5,0.00027,0.0,0.03085]
[1778096386975,51.06,81408.15,33.5,0.00027,0.0,0.03085]
[1778096390390,51.06,81404.27,33.5,0.00027,0.0,0.03059]
[1778096390872,51.06,81404.27,33.5,0.00027,0.0,0.03059]
[1778096391444,51.06,81405.19,33.5,0.00027,0.0,0.03065]
[1778096392181,51.06,81404.7,33.5,0.00027,0.0,0.03062]
[1778096393498,51.06,81404.77,33.5,0.00027,0.0,0.03062]
[1778096395311,51.06,81408.55,33.5,0.00027,0.0,0.03088]
[1778096395834,51.06,81408.55,33.5,0.00027,0.0,0.03088]
[1778096396462,51.06,81412.95,33.5,0.00028,0.0,0.03119]
[1778096397066,51.06,81416.08,33.5,0.00028,0.0,0.0314]
[1778096397719,51.06,81416.08,33.5,0.00028,0.0,0.0314]
[1778096398255,51.06,81418.73,33.5,0.00028,0.0,0.03159]
[1778096400748,51.06,81423.27,33.5,0.00028,0.0,0.03191]
[1778096401324,51.06,81426.62,33.5,0.00028,0.0,0.03215]
[1778096401785,51.06,81426.62,33.5,0.00028,0.0,0.03215]
[1778096402382,51.06,81425.64,33.5,0.00028,0.0,0.03208]
[1778096403068,51.06,81411.97,33.5,0.00027,0.0,0.03112]
[1778096405359,51.06,81407.51,33.5,0.00027,0.0,0.03081]
[1778096405372,51.06,81407.51,33.5,0.00027,0.0,0.03081]
[1778096405424,51.06,81407.51,33.5,0.00027,0.0,0.03081]
[1778096405455,51.06,81407.51,33.5,0.00027,0.0,0.03081]
[1778096406620,51.06,81406.32,33.5,0.00027,0.0,0.03073]
[1778096407766,51.06,81400.37,33.5,0.00027,0.0,0.03032]
[1778096408838,51.06,81397.74,33.5,0.00027,0.0,0.03014]
[1778096411708,51.06,81398.88,33.5,0.00027,0.0,0.03022]
[1778096414035,51.06,81397.23,33.5,0.00027,0.0,0.03011]
[1778096414783,51.06,81397.23,33.5,0.00027,0.0,0.03011]
[1778096415428,51.06,81397.2,33.5,0.00027,0.0,0.03011]
[1778096415861,51.06,81397.2,33.5,0.00027,0.0,0.03011]
[1778096417735,51.06,81398.16,33.5,0.00027,0.0,0.03017]
[1778096418936,51.06,81399.44,33.5,0.00027,0.0,0.03026]
[1778096419532,51.06,81399.44,33.5,0.00027,0.0,0.03026]
[1778096420027,51.06,81401.43,33.5,0.00027,0.0,0.03039]
[1778096421453,51.06,81402.05,33.5,0.00027,0.0,0.03044]
[1778096422638,51.06,81401.8,33.5,0.00027,0.0,0.03042]
[1778096424754,51.06,81401.92,33.5,0.00027,0.0,0.03043]
[1778096425240,51.06,81402.27,33.5,0.00027,0.0,0.03045]
[1778096426588,51.06,81401.59,33.5,0.00027,0.0,0.03041]
[1778096427138,51.06,81401.59,33.5,0.00027,0.0,0.03041]
[1778096432694,51.06,81398.46,33.5,0.00026,0.0,0.02993]
[1778096433123,51.06,81396.34,33.5,0.00026,0.0,0.02979]
[1778096434316,51.06,81397.57,33.5,0.00026,0.0,0.02987]
[1778096434808,51.06,81397.57,33.5,0.00026,0.0,0.02987]
[1778096439742,51.06,81400.5,33.5,0.00026,0.0,0.03006]
[1778096441731,51.06,81401.12,33.5,0.00027,0.0,0.03011]
[1778096446321,51.06,81399.77,33.5,0.00026,0.0,0.03002]
[1778096448156,51.06,81397.28,33.5,0.00026,0.0,0.02985]
[1778096454357,51.06,81397.13,33.5,0.00026,0.0,0.02984]
[1778096454647,51.06,81397.13,33.5,0.00026,0.0,0.02984]
[1778096456134,51.06,81396.15,33.5,0.00026,0.0,0.02977]
[1778096457222,51.06,81395.95,33.5,0.00026,0.0,0.02976]
[1778096459540,51.06,81396.59,33.5,0.00026,0.0,0.0298]
[1778096460222,51.06,81397.49,33.5,0.00026,0.0,0.02986]
[1778096461748,51.06,81395.97,33.5,0.00026,0.0,0.02976]
[1778096463438,51.06,81395.49,33.5,0.00026,0.0,0.02973]
[1778096465180,51.06,81395.62,33.5,0.00026,0.0,0.02974]
[1778096465797,51.06,81395.62,33.5,0.00026,0.0,0.02974]
[1778096466868,51.06,81394.47,33.5,0.00026,0.0,0.02966]
[1778096467612,51.06,81395.01,33.5,0.00026,0.0,0.0297]
[1778096468092,51.06,81394.87,33.5,0.00026,0.0,0.02969]
[1778096468657,51.06,81394.87,33.5,0.00026,0.0,0.02969]
[1778096475315,51.06,81396.04,33.5,0.00026,0.0,0.02977]
[1778096475811,51.06,81396.04,33.5,0.00026,0.0,0.02977]
[1778096479051,51.06,81396.15,33.5,0.00026,0.0,0.02977]
[1778096480116,51.06,81396.42,33.5,0.00026,0.0,0.02979]
[1778096480813,51.06,81396.42,33.5,0.00026,0.0,0.02979]
[1778096482006,51.06,81396.56,33.5,0.00026,0.0,0.0298]
[1778096484459,51.06,81396.55,33.5,0.00026,0.0,0.0298]
[1778096485120,51.06,81396.55,33.5,0.00026,0.0,0.0298]
[1778096490682,51.06,81396.23,33.5,0.00026,0.0,0.02978]
[1778096491540,51.06,81396.23,33.5,0.00026,0.0,0.02978]
[1778096492701,51.06,81396.36,33.5,0.00026,0.0,0.02952]
[1778096493773,51.06,81396.36,33.5,0.00026,0.0,0.02952]
[1778096494301,51.06,81396.36,33.5,0.00026,0.0,0.02952]
[1778096494757,51.06,81396.36,33.5,0.00026,0.0,0.02952]
[1778096495294,51.06,81396.36,33.5,0.00026,0.0,0.02952]
[1778096502955,51.06,81396.41,33.5,0.00026,0.0,0.02953]
[1778096503649,51.06,81396.41,33.5,0.00026,0.0,0.02953]
[1778096504634,51.06,81395.93,33.5,0.00026,0.0,0.0295]
[1778096505785,51.06,81396.36,33.5,0.00026,0.0,0.02952]
[1778096510528,51.06,81396.51,33.5,0.00026,0.0,0.02953]
[1778096511021,51.06,81396.72,33.5,0.00026,0.0,0.02955]
[1778096513973,51.06,81396.77,33.5,0.00026,0.0,0.02955]
[1778096515279,51.06,81396.77,33.5,0.00026,0.0,0.02955]
[1778096515853,51.06,81396.77,33.5,0.00026,0.0,0.02955]
[1778096516577,51.06,81396.77,33.5,0.00026,0.0,0.02955]
[1778096518800,51.06,81396.74,33.5,0.00026,0.0,0.02955]
[1778096519362,51.06,81396.33,33.5,0.00026,0.0,0.02952]
[1778096522559,51.06,81402.36,33.5,0.00026,0.0,0.02992]
[1778096523118,51.06,81403.39,33.5,0.00026,0.0,0.02999]
[1778096525006,51.06,81403.91,33.5,0.00026,0.0,0.03003]
[1778096525573,51.06,81409.96,33.5,0.00027,0.0,0.03044]
[1778096529960,51.06,81400.77,33.5,0.00026,0.0,0.02982]
[1778096532191,51.06,81402.34,33.5,0.00026,0.0,0.02992]
[1778096532939,51.06,81402.34,33.5,0.00026,0.0,0.02992]
[1778096539555,51.06,81404.26,33.5,0.00026,0.0,0.03005]
[1778096540821,51.06,81404.17,33.5,0.00026,0.0,0.03004]
[1778096545692,51.06,81404.13,33.5,0.00026,0.0,0.03004]
[1778096546847,51.06,81403.71,33.5,0.00026,0.0,0.03001]
[1778096547563,51.06,81403.79,33.5,0.00026,0.0,0.03002]
[1778096547977,51.06,81403.79,33.5,0.00026,0.0,0.03002]
[1778096552262,51.06,81403.64,33.5,0.00026,0.0,0.02974]
[1778096552768,51.06,81403.64,33.5,0.00026,0.0,0.02974]
[1778096554134,51.06,81413.66,33.5,0.00027,0.0,0.03042]
[1778096555270,51.06,81413.66,33.5,0.00027,0.0,0.03042]
[1778096555919,51.06,81413.66,33.5,0.00027,0.0,0.03042]
[1778096557373,51.06,81419.75,33.5,0.00027,0.0,0.03084]
[1778096557526,51.06,81419.75,33.5,0.00027,0.0,0.03084]
[1778096558310,51.06,81420.06,33.5,0.00027,0.0,0.03086]
[1778096558982,51.06,81420.06,33.5,0.00027,0.0,0.03086]
[1778096561184,51.06,81433.33,33.5,0.00028,0.0,0.03178]
[1778096566952,51.06,81435.25,33.5,0.00028,0.0,0.03192]
[1778096567582,51.06,81435.53,33.5,0.00028,0.0,0.03194]
[1778096568108,51.06,81435.24,33.5,0.00028,0.0,0.03192]
[1778096569181,51.06,81434.6,33.5,0.00028,0.0,0.03187]
[1778096569874,51.06,81434.6,33.5,0.00028,0.0,0.03187]
[1778096570621,51.06,81434.6,33.5,0.00028,0.0,0.03187]
[1778096572390,51.06,81433.35,33.5,0.00028,0.0,0.03179]
[1778096572920,51.06,81433.35,33.5,0.00028,0.0,0.03179]
[1778096573991,51.06,81433.12,33.5,0.00028,0.0,0.03177]
[1778096574768,51.06,81433.12,33.5,0.00028,0.0,0.03177]
[1778096575904,51.06,81433.12,33.5,0.00028,0.0,0.03177]
[1778096576350,51.06,81433.69,33.5,0.00028,0.0,0.03181]
[1778096579379,51.06,81437.59,33.5,0.00028,0.0,0.03209]
[1778096579889,51.06,81437.59,33.5,0.00028,0.0,0.03209]
[1778096581127,51.06,81433.05,33.5,0.00028,0.0,0.03176]
[1778096581926,51.06,81433.05,33.5,0.00028,0.0,0.03176]
[1778096585602,51.06,81434.98,33.5,0.00028,0.0,0.0319]
[1778096586028,51.06,81434.98,33.5,0.00028,0.0,0.0319]
[1778096587331,51.06,81434.96,33.5,0.00028,0.0,0.0319]
[1778096588234,51.06,81434.63,33.5,0.00028,0.0,0.03188]
[1778096592149,51.06,81448.94,33.5,0.00029,0.0,0.03291]
[1778096592884,51.06,81448.94,33.5,0.00029,0.0,0.03291]
[1778096596298,51.06,81452.88,33.5,0.00029,0.0,0.0332]
[1778096597001,51.06,81452.88,33.5,0.00029,0.0,0.0332]
[1778096599470,51.06,81453.28,33.5,0.0003,0.0,0.03323]
[1778096599896,51.06,81453.28,33.5,0.0003,0.0,0.03323]
[1778096607066,51.06,81446.35,33.5,0.00029,0.0,0.03272]
[1778096607666,51.06,81447.66,33.5,0.00029,0.0,0.03281]
[1778096608167,51.06,81447.6,33.5,0.00029,0.0,0.03281]
[1778096608762,51.06,81447.6,33.5,0.00029,0.0,0.03281]
[1778096611220,51.06,81448.53,33.5,0.00029,0.0,0.03288]
[1778096611811,51.06,81448.53,33.5,0.00029,0.0,0.03288]
[1778096612977,51.06,81450.02,33.5,0.00029,0.0,0.0327]
[1778096613790,51.06,81451.23,33.5,0.00029,0.0,0.03279]
[1778096617785,51.06,81458.19,33.5,0.0003,0.0,0.0333]
[1778096618337,51.06,81462.65,33.5,0.0003,0.0,0.03363]
[1778096622378,51.06,81460.56,33.5,0.0003,0.0,0.03347]
[1778096622871,51.06,81460.56,33.5,0.0003,0.0,0.03347]
[1778096624676,51.06,81462.84,33.5,0.0003,0.0,0.03364]
[1778096625298,51.06,81464.47,33.5,0.0003,0.0,0.03376]
[1778096630670,51.06,81464.36,33.5,0.0003,0.0,0.03376]
[1778096631838,51.06,81464.36,33.5,0.0003,0.0,0.03376]
[1778096633871,51.06,81462.71,33.5,0.0003,0.0,0.03363]
[1778096635744,51.06,81462.72,33.5,0.0003,0.0,0.03363]
[1778096639693,51.06,81462.69,33.5,0.0003,0.0,0.03363]
[1778096640192,51.06,81463.9,33.5,0.0003,0.0,0.03372]
[1778096643846,51.06,81464.36,33.5,0.0003,0.0,0.03376]
[1778096644411,51.06,81462.44,33.5,0.0003,0.0,0.03361]
[1778096646321,51.06,81464.53,33.5,0.0003,0.0,0.03377]
[1778096647608,51.06,81464.58,33.5,0.0003,0.0,0.03377]
[1778096652824,51.06,81464.75,33.5,0.0003,0.0,0.03379]
[1778096657661,51.06,81465.14,33.5,0.0003,0.0,0.03381]
[1778096658090,51.06,81465.14,33.5,0.0003,0.0,0.03381]
[1778096661127,51.06,81462.74,33.5,0.0003,0.0,0.03363]
[1778096661749,51.06,81461.03,33.5,0.0003,0.0,0.03351]
[1778096662261,51.06,81461.94,33.5,0.0003,0.0,0.03358]
[1778096662899,51.06,81461.94,33.5,0.0003,0.0,0.03358]
[1778096664195,51.06,81456.5,33.5,0.00029,0.0,0.03317]
[1778096664786,51.06,81456.5,33.5,0.00029,0.0,0.03317]
[1778096667929,51.06,81438.47,33.5,0.00028,0.0,0.03187]
[1778096670056,51.06,81434.08,33.5,0.00028,0.0,0.03156]
[1778096670765,51.06,81433.65,33.5,0.00028,0.0,0.03153]
[1778096674106,51.06,81434.27,33.5,0.00028,0.0,0.03129]
[1778096674711,51.06,81435.56,33.5,0.00028,0.0,0.03138]
[1778096678196,51.06,81434.96,33.5,0.00028,0.0,0.03134]
[1778096678854,51.06,81434.96,33.5,0.00028,0.0,0.03134]
[1778096679690,51.06,81434.85,33.5,0.00028,0.0,0.03133]
[1778096680031,51.06,81434.85,33.5,0.00028,0.0,0.03133]
[1778096683038,51.06,81425.82,33.5,0.00027,0.0,0.03071]
[1778096684717,51.06,81424.45,33.5,0.00027,0.0,0.03061]
[1778096685324,51.06,81424.33,33.5,0.00027,0.0,0.03061]
[1778096687576,51.06,81424.68,33.5,0.00027,0.0,0.03063]
[1778096687994,51.06,81424.68,33.5,0.00027,0.0,0.03063]
[1778096689019,51.06,81425.43,33.5,0.00027,0.0,0.03068]
[1778096689773,51.06,81425.46,33.5,0.00027,0.0,0.03068]
[1778096691536,51.06,81425.67,33.5,0.00027,0.0,0.0307]
[1778096691711,51.06,81425.67,33.5,0.00027,0.0,0.0307]
[1778096691996,51.06,81425.67,33.5,0.00027,0.0,0.0307]
[1778096692683,51.06,81424.68,33.5,0.00027,0.0,0.03063]
[1778096696119,51.06,81424.62,33.5,0.00027,0.0,0.03063]
[1778096696847,51.06,81424.26,33.5,0.00027,0.0,0.0306]
[1778096699193,51.06,81424.14,33.5,0.00027,0.0,0.03059]
[1778096699741,51.06,81423.18,33.5,0.00027,0.0,0.03053]
[1778096705192,51.06,81421.58,33.5,0.00027,0.0,0.03042]
[1778096707841,51.06,81422.13,33.5,0.00027,0.0,0.03046]
[1778096708915,51.06,81421.94,33.5,0.00027,0.0,0.03044]
[1778096713958,51.06,81421.83,33.5,0.00027,0.0,0.03044]
[1778096714640,51.06,81423.02,33.5,0.00027,0.0,0.03052]
[1778096717669,51.06,81430.72,33.5,0.00027,0.0,0.03105]
[1778096718082,51.06,81430.72,33.5,0.00027,0.0,0.03105]
[1778096718707,51.06,81432.05,33.5,0.00028,0.0,0.03114]
[1778096719194,51.06,81432.05,33.5,0.00028,0.0,0.03114]
[1778096719946,51.06,81431.73,33.5,0.00028,0.0,0.03112]
[1778096719952,51.06,81431.73,33.5,0.00028,0.0,0.03112]
[1778096720890,51.06,81432.03,33.5,0.00028,0.0,0.03114]
[1778096720991,51.06,81423.8,33.5,0.00027,0.0,0.03057]
[1778096721666,51.06,81423.8,33.5,0.00027,0.0,0.03057]
[1778096721718,51.06,81415.59,33.5,0.00027,0.0,0.03001]
[1778096724820,51.06,81418.91,33.5,0.00027,0.0,0.03024]
[1778096725535,51.06,81419.0,33.5,0.00027,0.0,0.03024]
[1778096729583,51.06,81416.49,33.5,0.00027,0.0,0.03007]
[1778096730175,51.06,81416.49,33.5,0.00027,0.0,0.03007]
[1778096732045,51.06,81418.29,33.5,0.00027,0.0,0.0302]
[1778096732776,51.06,81417.47,33.5,0.00026,0.0,0.02987]
[1778096734563,51.06,81415.9,33.5,0.00026,0.0,0.02977]
[1778096735837,51.06,81416.17,33.5,0.00026,0.0,0.02979]
[1778096737900,51.06,81416.14,33.5,0.00026,0.0,0.02978]
[1778096738506,51.06,81416.15,33.5,0.00026,0.0,0.02978]
[1778096738980,51.06,81416.15,33.5,0.00026,0.0,0.02978]
[1778096742354,51.06,81413.78,33.5,0.00026,0.0,0.02963]
[1778096744788,51.06,81413.38,33.5,0.00026,0.0,0.0296]
[1778096745381,51.06,81413.38,33.5,0.00026,0.0,0.0296]
[1778096747112,51.06,81413.32,33.5,0.00026,0.0,0.0296]
[1778096747873,51.06,81413.25,33.5,0.00026,0.0,0.02959]
[1778096750533,51.06,81420.89,33.5,0.00027,0.0,0.0301]
[1778096750961,51.06,81420.89,33.5,0.00027,0.0,0.0301]
[1778096756552,51.06,81423.04,33.5,0.00027,0.0,0.03025]
[1778096760580,51.06,81432.18,33.5,0.00027,0.0,0.03087]
[1778096762172,51.06,81432.18,33.5,0.00027,0.0,0.03087]
[1778096763280,51.06,81432.25,33.5,0.00027,0.0,0.03088]
[1778096765180,51.06,81425.93,33.5,0.00027,0.0,0.03044]
[1778096765866,51.06,81426.41,33.5,0.00027,0.0,0.03048]
[1778096768834,51.06,81426.52,33.5,0.00027,0.0,0.03049]
[1778096769554,51.06,81426.68,33.5,0.00027,0.0,0.0305]
[1778096772515,51.06,81426.51,33.5,0.00027,0.0,0.03048]
[1778096772912,51.06,81426.51,33.5,0.00027,0.0,0.03048]
[1778096774272,51.06,81428.7,33.5,0.00027,0.0,0.03063]
[1778096774985,51.06,81428.67,33.5,0.00027,0.0,0.03063]
[1778096776228,51.06,81428.88,33.5,0.00027,0.0,0.03065]
[1778096776843,51.06,81428.66,33.5,0.00027,0.0,0.03063]
[1778096777902,51.06,81428.65,33.5,0.00027,0.0,0.03063]
[1778096778434,51.06,81427.31,33.5,0.00027,0.0,0.03054]
[1778096780067,51.06,81428.73,33.5,0.00027,0.0,0.03064]
[1778096780129,51.06,81428.73,33.5,0.00027,0.0,0.03064]
[1778096781727,51.06,81417.04,33.5,0.00026,0.0,0.02984]
[1778096783156,51.06,81417.04,33.5,0.00026,0.0,0.02984]
[1778096784524,51.06,81418.97,33.5,0.00026,0.0,0.02997]
[1778096784930,51.06,81418.97,33.5,0.00026,0.0,0.02997]
[1778096785705,51.06,81419.6,33.5,0.00027,0.0,0.03002]
[1778096786860,51.06,81419.63,33.5,0.00027,0.0,0.03002]
[1778096787518,51.06,81419.94,33.5,0.00027,0.0,0.03004]
[1778096791222,51.06,81419.68,33.5,0.00027,0.0,0.03002]
[1778096791866,51.06,81419.21,33.5,0.00026,0.0,0.02972]
[1778096792578,51.06,81419.47,33.5,0.00026,0.0,0.02974]
[1778096793147,51.06,81419.47,33.5,0.00026,0.0,0.02974]
[1778096803281,51.06,81418.89,33.5,0.00026,0.0,0.0297]
[1778096803861,51.06,81419.67,33.5,0.00026,0.0,0.02975]
[1778096807029,51.06,81418.12,33.5,0.00026,0.0,0.02965]
[1778096807657,51.06,81418.65,33.5,0.00026,0.0,0.02969]
[1778096812624,51.06,81412.06,33.5,0.00026,0.0,0.02925]
[1778096817979,51.06,81409.88,33.5,0.00026,0.0,0.02911]
[1778096819382,51.06,81409.11,33.5,0.00026,0.0,0.02906]
[1778096820870,51.06,81409.23,33.5,0.00026,0.0,0.02906]
[1778096821433,51.06,81408.64,33.5,0.00026,0.0,0.02903]
[1778096822479,51.06,81408.64,33.5,0.00026,0.0,0.02903]
[1778096822534,51.06,81408.64,33.5,0.00026,0.0,0.02903]
[1778096828052,51.06,81416.35,33.5,0.00026,0.0,0.02953]
[1778096829466,51.06,81417.76,33.5,0.00026,0.0,0.02963]
[1778096829954,51.06,81417.76,33.5,0.00026,0.0,0.02963]
[1778096832687,51.06,81420.7,33.5,0.00026,0.0,0.02982]
[1778096833099,51.06,81420.7,33.5,0.00026,0.0,0.02982]
[1778096838860,51.06,81422.47,33.5,0.00026,0.0,0.02994]
[1778096839365,51.06,81422.47,33.5,0.00026,0.0,0.02994]
[1778096839792,51.06,81422.99,33.5,0.00027,0.0,0.02998]
[1778096840260,51.06,81422.99,33.5,0.00027,0.0,0.02998]
[1778096840961,51.06,81423.76,33.5,0.00027,0.0,0.03003]
[1778096840972,51.06,81423.76,33.5,0.00027,0.0,0.03003]
[1778096842134,51.06,81424.96,33.5,0.00027,0.0,0.03011]
[1778096842286,51.06,81424.96,33.5,0.00027,0.0,0.03011]
[1778096843157,51.06,81433.71,33.5,0.00027,0.0,0.03071]
[1778096844203,51.06,81433.71,33.5,0.00027,0.0,0.03071]
[1778096844892,51.06,81434.12,33.5,0.00027,0.0,0.03073]
[1778096846712,51.06,81435.24,33.5,0.00027,0.0,0.03081]
[1778096847917,51.06,81435.78,33.5,0.00027,0.0,0.03085]
[1778096848384,51.06,81435.18,33.5,0.00027,0.0,0.03081]
[1778096849627,51.06,81431.81,33.5,0.00027,0.0,0.03058]
[1778096851360,51.06,81428.86,33.5,0.00027,0.0,0.03037]
[1778096851380,51.06,81428.8,33.5,0.00027,0.0,0.0301]
[1778096851677,51.06,81428.8,33.5,0.00027,0.0,0.0301]
[1778096851949,51.06,81428.8,33.5,0.00027,0.0,0.0301]
[1778096857255,51.06,81418.75,33.5,0.00026,0.0,0.02943]
[1778096861777,51.06,81419.22,33.5,0.00026,0.0,0.02946]
[1778096862442,51.06,81418.19,33.5,0.00026,0.0,0.02939]
[1778096863859,51.06,81418.87,33.5,0.00026,0.0,0.02944]
[1778096864449,51.06,81419.28,33.5,0.00026,0.0,0.02946]
[1778096867314,51.06,81419.13,33.5,0.00026,0.0,0.02945]
[1778096867836,51.06,81419.13,33.5,0.00026,0.0,0.02945]
[1778096873367,51.06,81422.28,33.5,0.00026,0.0,0.02966]
[1778096874796,51.06,81421.49,33.5,0.00026,0.0,0.02961]
[1778096875296,51.06,81421.49,33.5,0.00026,0.0,0.02961]
[1778096876515,51.06,81422.04,33.5,0.00026,0.0,0.02965]
[1778096877151,51.06,81422.04,33.5,0.00026,0.0,0.02965]
[1778096877675,51.06,81424.07,33.5,0.00026,0.0,0.02978]
[1778096878117,51.06,81424.07,33.5,0.00026,0.0,0.02978]
[1778096883115,51.06,81424.88,33.5,0.00026,0.0,0.02984]
[1778096883735,51.06,81426.45,33.5,0.00026,0.0,0.02994]
[1778096884735,51.06,81426.65,33.5,0.00027,0.0,0.02996]
[1778096885380,51.06,81426.65,33.5,0.00027,0.0,0.02996]
[1778096885911,51.06,81428.27,33.5,0.00027,0.0,0.03006]
[1778096886657,51.06,81426.97,33.5,0.00027,0.0,0.02998]
[1778096887146,51.06,81426.97,33.5,0.00027,0.0,0.02998]
[1778096887772,51.06,81427.41,33.5,0.00027,0.0,0.03001]
[1778096889398,51.06,81427.31,33.5,0.00027,0.0,0.03]
[1778096890062,51.06,81424.88,33.5,0.00026,0.0,0.02984]
[1778096893862,51.06,81423.69,33.5,0.00026,0.0,0.02976]
[1778096894462,51.06,81423.75,33.5,0.00026,0.0,0.02976]
[1778096895719,51.06,81422.88,33.5,0.00026,0.0,0.0297]
[1778096896125,51.06,81422.88,33.5,0.00026,0.0,0.0297]
[1778096898345,51.06,81423.47,33.5,0.00026,0.0,0.02974]
[1778096899586,51.06,81423.49,33.5,0.00026,0.0,0.02974]
[1778096899875,51.06,81423.49,33.5,0.00026,0.0,0.02974]
[1778096900876,51.06,81424.21,33.5,0.00026,0.0,0.02979]
[1778096902184,51.06,81420.51,33.5,0.00026,0.0,0.02955]
[1778096902764,51.06,81419.47,33.5,0.00026,0.0,0.02948]
[1778096908612,51.06,81420.81,33.5,0.00026,0.0,0.02957]
[1778096910916,51.06,81420.78,33.5,0.00026,0.0,0.02956]
[1778096911584,51.06,81423.05,33.5,0.00026,0.0,0.02971]
[1778096912128,51.06,81423.05,33.5,0.00026,0.0,0.02971]
[1778096912683,51.06,81423.51,33.5,0.00026,0.0,0.02948]
[1778096918682,51.06,81419.11,33.5,0.00026,0.0,0.02919]
[1778096922661,51.06,81418.08,33.5,0.00026,0.0,0.02912]
[1778096923311,51.06,81418.08,33.5,0.00026,0.0,0.02912]
[1778096928752,51.06,81420.18,33.5,0.00026,0.0,0.02926]
[1778096929839,51.06,81420.18,33.5,0.00026,0.0,0.02926]
[1778096930446,51.06,81420.18,33.5,0.00026,0.0,0.02926]
[1778096931765,51.06,81420.65,33.5,0.00026,0.0,0.02929]
[1778096932845,51.06,81420.61,33.5,0.00026,0.0,0.02929]
[1778096933893,51.06,81420.74,33.5,0.00026,0.0,0.0293]
[1778096934772,51.06,81420.94,33.5,0.00026,0.0,0.02931]
[1778096939894,51.06,81423.42,33.5,0.00026,0.0,0.02947]
[1778096940601,51.06,81424.38,33.5,0.00026,0.0,0.02954]
[1778096944806,51.06,81419.78,33.5,0.00026,0.0,0.02923]
[1778096945422,51.06,81419.78,33.5,0.00026,0.0,0.02923]
[1778096950906,51.06,81424.79,33.5,0.00026,0.0,0.02957]
[1778096951779,51.06,81424.79,33.5,0.00026,0.0,0.02957]
[1778096952404,51.06,81424.79,33.5,0.00026,0.0,0.02957]
[1778096954796,51.06,81423.8,33.5,0.00026,0.0,0.0295]
[1778096955507,51.06,81422.56,33.5,0.00026,0.0,0.02942]
[1778096960144,51.06,81420.18,33.5,0.00026,0.0,0.02926]
[1778096960698,51.06,81420.51,33.5,0.00026,0.0,0.02928]
[1778096961291,51.06,81420.51,33.5,0.00026,0.0,0.02928]
[1778096961985,51.06,81420.77,33.5,0.00026,0.0,0.0293]
[1778096968517,51.06,81421.59,33.5,0.00026,0.0,0.02935]
[1778096969726,51.06,81421.68,33.5,0.00026,0.0,0.02936]
[1778096970844,51.06,81421.68,33.5,0.00026,0.0,0.02936]
[1778096971531,51.06,81421.72,33.5,0.00026,0.0,0.0291]
[1778096976147,51.06,81419.8,33.5,0.00026,0.0,0.02897]
[1778096976764,51.06,81419.98,33.5,0.00026,0.0,0.02899]
[1778096979252,51.06,81419.93,33.5,0.00026,0.0,0.02898]
[1778096979921,51.06,81419.89,33.5,0.00026,0.0,0.02898]
[1778096985102,51.06,81419.7,33.5,0.00026,0.0,0.02897]
[1778096985121,51.06,81419.7,33.5,0.00026,0.0,0.02897]
[1778096987158,51.06,81402.74,33.5,0.00025,0.0,0.02788]
[1778096988064,51.06,81402.74,33.5,0.00025,0.0,0.02788]
[1778096988725,51.06,81401.55,33.5,0.00025,0.0,0.0278]
[1778096992246,51.06,81403.93,33.5,0.00025,0.0,0.02795]
[1778096992740,51.06,81403.39,33.5,0.00025,0.0,0.02792]
[1778096993803,51.06,81403.96,33.5,0.00025,0.0,0.02796]
[1778096994388,51.06,81403.96,33.5,0.00025,0.0,0.02796]
[1778096994950,51.06,81403.92,33.5,0.00025,0.0,0.02795]
[1778096995596,51.06,81404.04,33.5,0.00025,0.0,0.02796]
[1778096996750,51.06,81403.91,33.5,0.00025,0.0,0.02795]
[1778096997386,51.06,81403.91,33.5,0.00025,0.0,0.02795]
[1778096997892,51.06,81403.39,33.5,0.00025,0.0,0.02792]
[1778096998590,51.06,81403.39,33.5,0.00025,0.0,0.02792]
[1778097001937,51.06,81409.85,33.5,0.00025,0.0,0.02833]
[1778097001956,51.06,81409.85,33.5,0.00025,0.0,0.02833]
[1778097002275,51.06,81432.66,33.5,0.00026,0.0,0.02982]
[1778097002821,51.06,81432.66,33.5,0.00026,0.0,0.02982]
[1778097003002,51.06,81432.66,33.5,0.00026,0.0,0.02982]
[1778097003023,51.06,81432.66,33.5,0.00026,0.0,0.02982]
[1778097003541,51.06,81443.03,33.5,0.00027,0.0,0.03053]
[1778097004024,51.06,81443.03,33.5,0.00027,0.0,0.03053]
[1778097004293,51.06,81433.31,33.5,0.00026,0.0,0.02987]
[1778097005703,51.06,81429.58,33.5,0.00026,0.0,0.02962]
[1778097006157,51.06,81429.58,33.5,0.00026,0.0,0.02962]
[1778097008681,51.06,81430.88,33.5,0.00026,0.0,0.02971]
[1778097011747,51.06,81433.6,33.5,0.00026,0.0,0.02989]
[1778097012313,51.06,81433.6,33.5,0.00026,0.0,0.02989]
[1778097019124,51.06,81433.58,33.5,0.00026,0.0,0.02989]
[1778097019281,51.06,81433.58,33.5,0.00026,0.0,0.02989]
[1778097024433,51.06,81437.6,33.5,0.00027,0.0,0.03016]
[1778097025530,51.06,81437.6,33.5,0.00027,0.0,0.03016]
[1778097026115,51.06,81437.62,33.5,0.00027,0.0,0.03016]
[1778097026803,51.06,81437.6,33.5,0.00027,0.0,0.03016]
[1778097027331,51.06,81437.6,33.5,0.00027,0.0,0.03016]
[1778097028213,51.06,81437.77,33.5,0.00027,0.0,0.03017]
[1778097029493,51.06,81437.46,33.5,0.00027,0.0,0.03015]
[1778097030605,51.06,81437.74,33.5,0.00027,0.0,0.03017]
[1778097031023,51.06,81437.74,33.5,0.00027,0.0,0.03017]
[1778097034613,51.06,81435.84,33.5,0.00026,0.0,0.02977]
[1778097035743,51.06,81434.88,33.5,0.00026,0.0,0.02971]
[1778097039068,51.06,81437.29,33.5,0.00026,0.0,0.02987]
[1778097039710,51.06,81439.18,33.5,0.00027,0.0,0.03]
[1778097041633,51.06,81445.02,33.5,0.00027,0.0,0.03039]
[1778097041842,51.06,81445.02,33.5,0.00027,0.0,0.03039]
[1778097042370,51.06,81445.02,33.5,0.00027,0.0,0.03039]
[1778097042939,51.06,81447.26,33.5,0.00027,0.0,0.03055]
[1778097044125,51.06,81449.19,33.5,0.00027,0.0,0.03068]
[1778097044817,51.06,81449.19,33.5,0.00027,0.0,0.03068]
[1778097045388,51.06,81449.19,33.5,0.00027,0.0,0.03068]
[1778097045853,51.06,81449.27,33.5,0.00027,0.0,0.03068]
[1778097046630,51.06,81450.03,33.5,0.00027,0.0,0.03074]
[1778097047710,51.06,81449.53,33.5,0.00027,0.0,0.0307]
[1778097049979,51.06,81448.91,33.5,0.00027,0.0,0.03066]
[1778097051108,51.06,81448.82,33.5,0.00027,0.0,0.03065]
[1778097053908,51.06,81450.17,33.5,0.00027,0.0,0.03075]
[1778097054749,51.06,81450.94,33.5,0.00027,0.0,0.0308]
[1778097055362,51.06,81450.94,33.5,0.00027,0.0,0.0308]
[1778097056037,51.06,81451.38,33.5,0.00027,0.0,0.03083]
[1778097060335,51.06,81451.56,33.5,0.00027,0.0,0.03084]
[1778097060933,51.06,81451.7,33.5,0.00027,0.0,0.03085]
[1778097066358,51.06,81454.18,33.5,0.00028,0.0,0.03102]
[1778097066389,51.06,81454.18,33.5,0.00028,0.0,0.03102]
[1778097066642,51.06,81455.22,33.5,0.00028,0.0,0.0311]
[1778097067354,51.06,81455.22,33.5,0.00028,0.0,0.0311]
[1778097067737,51.06,81467.3,33.5,0.00028,0.0,0.03195]
[1778097069136,51.06,81467.3,33.5,0.00028,0.0,0.03195]
[1778097069844,51.06,81468.32,33.5,0.00029,0.0,0.03202]
[1778097069927,51.06,81478.17,33.5,0.00029,0.0,0.03273]
[1778097070808,51.06,81478.17,33.5,0.00029,0.0,0.03273]
[1778097071926,51.06,81480.82,33.5,0.00029,0.0,0.03293]
[1778097074109,51.06,81475.75,33.5,0.00029,0.0,0.03256]
[1778097074718,51.06,81475.03,33.5,0.00029,0.0,0.0325]
[1778097079824,51.06,81482.24,33.5,0.00029,0.0,0.03303]
[1778097080824,51.06,81482.24,33.5,0.00029,0.0,0.03303]
[1778097081606,51.06,81482.24,33.5,0.00029,0.0,0.03303]
[1778097084699,51.06,81480.19,33.5,0.00029,0.0,0.03288]
[1778097085355,51.06,81480.19,33.5,0.00029,0.0,0.03288]
[1778097087157,51.06,81479.4,33.5,0.00029,0.0,0.03282]
[1778097087789,51.06,81479.33,33.5,0.00029,0.0,0.03282]
[1778097090775,51.06,81482.92,33.5,0.0003,0.0,0.03308]
[1778097091095,51.06,81482.92,33.5,0.0003,0.0,0.03308]
[1778097091486,51.06,81482.92,33.5,0.0003,0.0,0.03308]
[1778097092836,51.06,81481.57,33.5,0.00029,0.0,0.03269]
[1778097093577,51.06,81481.57,33.5,0.00029,0.0,0.03269]
[1778097094940,51.06,81481.57,33.5,0.00029,0.0,0.03269]
[1778097099708,51.06,81484.07,33.5,0.00029,0.0,0.03288]
[1778097102066,51.06,81483.1,33.5,0.00029,0.0,0.0328]
[1778097103904,51.06,81482.19,33.5,0.00029,0.0,0.03274]
[1778097104560,51.06,81482.19,33.5,0.00029,0.0,0.03274]
[1778097112005,51.06,81484.62,33.5,0.00029,0.0,0.03292]
[1778097113139,51.06,81484.62,33.5,0.00029,0.0,0.03292]
[1778097115642,51.06,81484.06,33.5,0.00029,0.0,0.03287]
[1778097116124,51.06,81482.25,33.5,0.00029,0.0,0.03274]
[1778097117865,51.06,81476.1,33.5,0.00029,0.0,0.0323]
[1778097118810,51.06,81474.12,33.5,0.00029,0.0,0.03215]
[1778097118963,51.06,81474.12,33.5,0.00029,0.0,0.03215]
[1778097118981,51.06,81474.12,33.5,0.00029,0.0,0.03215]
[1778097123036,51.06,81486.33,33.5,0.0003,0.0,0.03304]
[1778097123653,51.06,81486.33,33.5,0.0003,0.0,0.03304]
[1778097125112,51.06,81487.73,33.5,0.0003,0.0,0.03315]
[1778097125573,51.06,81487.73,33.5,0.0003,0.0,0.03315]
[1778097126114,51.06,81487.8,33.5,0.0003,0.0,0.03315]
[1778097126825,51.06,81488.8,33.5,0.0003,0.0,0.03322]
[1778097128326,51.06,81491.97,33.5,0.0003,0.0,0.03346]
[1778097128425,51.06,81491.97,33.5,0.0003,0.0,0.03346]
[1778097129562,51.06,81492.47,33.5,0.0003,0.0,0.0335]
[1778097129780,51.06,81494.39,33.5,0.0003,0.0,0.03364]
[1778097135427,51.06,81498.7,33.5,0.0003,0.0,0.03397]
[1778097136678,51.06,81496.81,33.5,0.0003,0.0,0.03382]
[1778097137223,51.06,81496.81,33.5,0.0003,0.0,0.03382]
[1778097137922,51.06,81492.61,33.5,0.0003,0.0,0.03351]
[1778097138491,51.06,81492.61,33.5,0.0003,0.0,0.03351]
[1778097138912,51.06,81490.62,33.5,0.0003,0.0,0.03336]
[1778097142128,51.06,81491.9,33.5,0.0003,0.0,0.03345]
[1778097143805,51.06,81491.73,33.5,0.0003,0.0,0.03344]
[1778097145492,51.06,81491.88,33.5,0.0003,0.0,0.03345]
[1778097149310,51.06,81483.76,33.5,0.00029,0.0,0.03285]
[1778097151800,51.06,81482.77,33.5,0.00029,0.0,0.03249]
[1778097152318,51.06,81482.77,33.5,0.00029,0.0,0.03249]
[1778097152881,51.06,81482.89,33.5,0.00029,0.0,0.0325]
[1778097153239,51.06,81482.89,33.5,0.00029,0.0,0.0325]
[1778097155353,51.06,81466.88,33.5,0.00028,0.0,0.03136]
[1778097156162,51.06,81466.88,33.5,0.00028,0.0,0.03136]
[1778097156165,51.06,81466.88,33.5,0.00028,0.0,0.03136]
[1778097162410,51.06,81465.02,33.5,0.00028,0.0,0.03122]
[1778097162883,51.06,81464.39,33.5,0.00028,0.0,0.03118]
[1778097168444,51.06,81454.05,33.5,0.00027,0.0,0.03046]
[1778097173480,51.06,81458.73,33.5,0.00027,0.0,0.03079]
[1778097174338,51.06,81458.73,33.5,0.00027,0.0,0.03079]
[1778097174950,51.06,81458.68,33.5,0.00027,0.0,0.03078]
[1778097180529,51.06,81457.8,33.5,0.00027,0.0,0.03072]
[1778097181857,51.06,81458.72,33.5,0.00027,0.0,0.03079]
[1778097182406,51.06,81458.72,33.5,0.00027,0.0,0.03079]
[1778097187713,51.06,81458.84,33.5,0.00027,0.0,0.03079]
[1778097188829,51.06,81458.55,33.5,0.00027,0.0,0.03077]
[1778097191606,51.06,81478.55,33.5,0.00029,0.0,0.03219]
[1778097196642,51.06,81469.6,33.5,0.00028,0.0,0.03155]
[1778097197152,51.06,81469.6,33.5,0.00028,0.0,0.03155]
[1778097197798,51.06,81470.56,33.5,0.00028,0.0,0.03161]
[1778097201824,51.06,81470.08,33.5,0.00028,0.0,0.03158]
[1778097202504,51.06,81470.08,33.5,0.00028,0.0,0.03158]
[1778097203627,51.06,81470.35,33.5,0.00028,0.0,0.0316]
[1778097204202,51.06,81470.36,33.5,0.00028,0.0,0.0316]
[1778097206684,51.06,81480.41,33.5,0.00029,0.0,0.03232]
[1778097207285,51.06,81480.2,33.5,0.00029,0.0,0.0323]
[1778097207805,51.06,81480.08,33.5,0.00029,0.0,0.0323]
[1778097208266,51.06,81480.08,33.5,0.00029,0.0,0.0323]
[1778097215736,51.06,81481.46,33.5,0.00029,0.0,0.03211]
[1778097216271,51.06,81481.6,33.5,0.00029,0.0,0.03212]
[1778097217944,51.06,81481.43,33.5,0.00029,0.0,0.03211]
[1778097218819,51.06,81481.43,33.5,0.00029,0.0,0.03211]
[1778097224837,51.06,81482.04,33.5,0.00029,0.0,0.03215]
[1778097227975,51.06,81485.47,33.5,0.00029,0.0,0.0324]
[1778097228101,51.06,81485.47,33.5,0.00029,0.0,0.0324]
[1778097234739,51.06,81489.44,33.5,0.00029,0.0,0.03269]
[1778097235932,51.06,81489.03,33.5,0.00029,0.0,0.03266]
[1778097236541,51.06,81489.03,33.5,0.00029,0.0,0.03266]
[1778097237123,51.06,81486.97,33.5,0.00029,0.0,0.03251]
[1778097239956,51.06,81486.29,33.5,0.00029,0.0,0.03246]
[1778097240548,51.06,81486.29,33.5,0.00029,0.0,0.03246]
[1778097240910,51.06,81486.66,33.5,0.00029,0.0,0.03249]
[1778097241547,51.06,81486.66,33.5,0.00029,0.0,0.03249]
[1778097245731,51.06,81486.45,33.5,0.00029,0.0,0.03247]
[1778097246134,51.06,81485.99,33.5,0.00029,0.0,0.03244]
[1778097251019,51.06,81487.53,33.5,0.00029,0.0,0.03255]
[1778097252519,51.06,81487.53,33.5,0.00029,0.0,0.03255]
[1778097252532,51.06,81487.53,33.5,0.00029,0.0,0.03255]
[1778097252600,51.06,81487.53,33.5,0.00029,0.0,0.03255]
[1778097253608,51.06,81486.81,33.5,0.00029,0.0,0.0325]
[1778097254778,51.06,81483.78,33.5,0.00029,0.0,0.03228]
[1778097255575,51.06,81480.35,33.5,0.00029,0.0,0.03203]
[1778097257259,51.06,81483.54,33.5,0.00029,0.0,0.03226]
[1778097257779,51.06,81483.54,33.5,0.00029,0.0,0.03226]
[1778097259315,51.06,81489.18,33.5,0.00029,0.0,0.03267]
[1778097259971,51.06,81490.14,33.5,0.00029,0.0,0.03274]
[1778097261249,51.06,81490.13,33.5,0.00029,0.0,0.03274]
[1778097261911,51.06,81491.43,33.5,0.00029,0.0,0.03283]
[1778097266768,51.06,81491.14,33.5,0.00029,0.0,0.03281]
[1778097267207,51.06,81491.47,33.5,0.00029,0.0,0.03284]
[1778097268947,51.06,81492.27,33.5,0.00029,0.0,0.0329]
[1778097269615,51.06,81492.27,33.5,0.00029,0.0,0.0329]
[1778097270105,51.06,81492.4,33.5,0.00029,0.0,0.0329]
[1778097271249,51.06,81491.93,33.5,0.00029,0.0,0.03287]
[1778097274801,51.06,81489.73,33.5,0.00029,0.0,0.03242]
[1778097275988,51.06,81491.21,33.5,0.00029,0.0,0.03253]
[1778097279169,51.06,81491.79,33.5,0.00029,0.0,0.03257]
[1778097279780,51.06,81491.79,33.5,0.00029,0.0,0.03257]
[1778097283506,51.06,81489.14,33.5,0.00029,0.0,0.03238]
[1778097284028,51.06,81489.1,33.5,0.00029,0.0,0.03237]
[1778097288453,51.06,81491.14,33.5,0.00029,0.0,0.03252]
[1778097288929,51.06,81491.99,33.5,0.00029,0.0,0.03258]
[1778097294321,51.06,81491.45,33.5,0.00029,0.0,0.03254]
[1778097294889,51.06,81491.45,33.5,0.00029,0.0,0.03254]
[1778097295422,51.06,81491.45,33.5,0.00029,0.0,0.03254]
[1778097298155,51.06,81490.05,33.5,0.00029,0.0,0.03244]
[1778097298790,51.06,81490.05,33.5,0.00029,0.0,0.03244]
[1778097300194,51.06,81490.39,33.5,0.00029,0.0,0.03247]
[1778097301000,51.06,81491.87,33.5,0.00029,0.0,0.03258]
[1778097305821,51.06,81486.43,33.5,0.00029,0.0,0.03218]
[1778097306267,51.06,81486.72,33.5,0.00029,0.0,0.0322]
[1778097307362,51.06,81483.72,33.5,0.00029,0.0,0.03199]
[1778097307643,51.06,81483.72,33.5,0.00029,0.0,0.03199]
[1778097308248,51.06,81487.13,33.5,0.00029,0.0,0.03223]
[1778097308910,51.06,81486.58,33.5,0.00029,0.0,0.03219]
[1778097310022,51.06,81487.5,33.5,0.00029,0.0,0.03226]
[1778097310347,51.06,81487.5,33.5,0.00029,0.0,0.03226]
[1778097314290,51.06,81491.85,33.5,0.00029,0.0,0.03257]
[1778097314912,51.06,81491.54,33.5,0.00029,0.0,0.03255]
[1778097316870,51.06,81491.2,33.5,0.00029,0.0,0.03253]
[1778097318728,51.06,81491.15,33.5,0.00029,0.0,0.03252]
[1778097320933,51.06,81490.67,33.5,0.00029,0.0,0.03249]
[1778097321544,51.06,81490.67,33.5,0.00029,0.0,0.03249]
[1778097322914,51.06,81488.61,33.5,0.00029,0.0,0.03234]
[1778097323992,51.06,81488.53,33.5,0.00029,0.0,0.03233]
[1778097324025,51.06,81488.53,33.5,0.00029,0.0,0.03233]
[1778097328639,51.06,81490.77,33.5,0.00029,0.0,0.0325]
[1778097328982,51.06,81490.77,33.5,0.00029,0.0,0.0325]
[1778097329945,51.06,81490.77,33.5,0.00029,0.0,0.0325]
[1778097330359,51.06,81490.77,33.5,0.00029,0.0,0.0325]
[1778097330883,51.06,81490.5,33.5,0.00029,0.0,0.03248]
[1778097336263,51.06,81488.68,33.5,0.00029,0.0,0.03206]
[1778097336902,51.06,81490.01,33.5,0.00029,0.0,0.03215]
[1778097341890,51.06,81493.64,33.5,0.00029,0.0,0.03241]
[1778097342560,51.06,81493.64,33.5,0.00029,0.0,0.03241]
[1778097347693,51.06,81494.97,33.5,0.00029,0.0,0.03251]
[1778097351191,51.06,81493.71,33.5,0.00029,0.0,0.03242]
[1778097352372,51.06,81494.46,33.5,0.00029,0.0,0.03247]
[1778097354759,51.06,81494.02,33.5,0.00029,0.0,0.03244]
[1778097355322,51.06,81493.69,33.5,0.00029,0.0,0.03242]
[1778097355830,51.06,81493.69,33.5,0.00029,0.0,0.03242]
[1778097356277,51.06,81493.69,33.5,0.00029,0.0,0.03242]
[1778097359777,51.06,81485.44,33.5,0.00028,0.0,0.03182]
[1778097364012,51.06,81488.76,33.5,0.00029,0.0,0.03206]
[1778097364708,51.06,81488.76,33.5,0.00029,0.0,0.03206]
[1778097369847,51.06,81490.51,33.5,0.00029,0.0,0.03219]
[1778097373321,51.06,81490.51,33.5,0.00029,0.0,0.03219]
[1778097378911,51.06,81489.8,33.5,0.00029,0.0,0.03214]
[1778097379915,51.06,81489.8,33.5,0.00029,0.0,0.03214]
[1778097381918,51.06,81495.99,33.5,0.00029,0.0,0.03259]
[1778097385252,51.06,81496.37,33.5,0.00029,0.0,0.03261]
[1778097386960,51.06,81496.48,33.5,0.00029,0.0,0.03262]
[1778097389177,51.06,81496.84,33.5,0.00029,0.0,0.03265]
[1778097390866,51.06,81496.3,33.5,0.00029,0.0,0.03261]
[1778097393910,51.06,81495.96,33.5,0.00029,0.0,0.03258]
[1778097394724,51.06,81495.96,33.5,0.00029,0.0,0.03258]
[1778097396530,51.06,81496.6,33.5,0.00029,0.0,0.03234]
[1778097396963,51.06,81496.6,33.5,0.00029,0.0,0.03234]
[1778097402073,51.06,81496.12,33.5,0.00029,0.0,0.03231]
[1778097408637,51.06,81493.68,33.5,0.00029,0.0,0.03213]
[1778097409127,51.06,81493.81,33.5,0.00029,0.0,0.03214]
[1778097413943,51.06,81492.59,33.5,0.00029,0.0,0.03205]
[1778097414644,51.06,81494.85,33.5,0.00029,0.0,0.03221]
[1778097415273,51.06,81494.53,33.5,0.00029,0.0,0.03219]
[1778097415707,51.06,81494.53,33.5,0.00029,0.0,0.03219]
[1778097416089,51.06,81494.84,33.5,0.00029,0.0,0.03221]
[1778097416653,51.06,81494.84,33.5,0.00029,0.0,0.03221]
[1778097417088,51.06,81494.78,33.5,0.00029,0.0,0.03221]
[1778097417444,51.06,81494.78,33.5,0.00029,0.0,0.03221]
[1778097418570,51.06,81494.21,33.5,0.00029,0.0,0.03217]
[1778097419395,51.06,81494.16,33.5,0.00029,0.0,0.03216]
[1778097419790,51.06,81494.16,33.5,0.00029,0.0,0.03216]
[1778097420664,51.06,81494.04,33.5,0.00029,0.0,0.03216]
[1778097421134,51.06,81494.19,33.5,0.00029,0.0,0.03217]
[1778097421533,51.06,81494.19,33.5,0.00029,0.0,0.03217]
[1778097425525,51.06,81495.42,33.5,0.00029,0.0,0.03226]
[1778097426038,51.06,81497.06,33.5,0.00029,0.0,0.03237]
[1778097426668,51.06,81497.06,33.5,0.00029,0.0,0.03237]
[1778097427151,51.06,81496.76,33.5,0.00029,0.0,0.03235]
[1778097428388,51.06,81496.97,33.5,0.00029,0.0,0.03237]
[1778097428949,51.06,81496.97,33.5,0.00029,0.0,0.03237]
[1778097429799,51.06,81496.27,33.5,0.00029,0.0,0.03232]
[1778097431664,51.06,81491.53,33.5,0.00029,0.0,0.03197]
[1778097436587,51.06,81493.51,33.5,0.00029,0.0,0.03212]
[1778097437099,51.06,81493.41,33.5,0.00029,0.0,0.03211]
[1778097440600,51.06,81494.41,33.5,0.00029,0.0,0.03218]
[1778097441644,51.06,81494.15,33.5,0.00029,0.0,0.03216]
[1778097443593,51.06,81493.17,33.5,0.00029,0.0,0.03209]
[1778097444672,51.06,81493.17,33.5,0.00029,0.0,0.03209]
[1778097451416,51.06,81493.25,33.5,0.00028,0.0,0.03181]
[1778097452301,51.06,81493.25,33.5,0.00028,0.0,0.03181]
[1778097453555,51.06,81492.76,33.5,0.00028,0.0,0.03178]
[1778097456450,51.06,81493.4,33.5,0.00028,0.0,0.03182]
[1778097456451,51.06,81485.2,33.5,0.00028,0.0,0.03124]
[1778097457804,51.06,81485.2,33.5,0.00028,0.0,0.03124]
[1778097463500,51.06,81479.83,33.5,0.00028,0.0,0.03087]
[1778097467025,51.06,81479.54,33.5,0.00028,0.0,0.03085]
[1778097467035,51.06,81479.54,33.5,0.00028,0.0,0.03085]
[1778097468031,51.06,81473.2,33.5,0.00027,0.0,0.03041]
[1778097468951,51.06,81473.2,33.5,0.00027,0.0,0.03041]
[1778097473101,51.06,81467.0,33.5,0.00027,0.0,0.02999]
[1778097474307,51.06,81466.16,33.5,0.00027,0.0,0.02993]
[1778097477850,51.06,81468.13,33.5,0.00027,0.0,0.03006]
[1778097478339,51.06,81467.12,33.5,0.00027,0.0,0.02999]
[1778097478855,51.06,81467.12,33.5,0.00027,0.0,0.02999]
[1778097479897,51.06,81468.01,33.5,0.00027,0.0,0.03005]
[1778097480676,51.06,81467.48,33.5,0.00027,0.0,0.03002]
[1778097481120,51.06,81466.73,33.5,0.00027,0.0,0.02997]
[1778097483963,51.06,81462.11,33.5,0.00026,0.0,0.02966]
[1778097484644,51.06,81462.43,33.5,0.00026,0.0,0.02968]
[1778097485917,51.06,81462.33,33.5,0.00026,0.0,0.02967]
[1778097486564,51.06,81463.53,33.5,0.00026,0.0,0.02975]
[1778097489498,51.06,81463.82,33.5,0.00027,0.0,0.02977]
[1778097491715,51.06,81463.66,33.5,0.00027,0.0,0.02976]
[1778097493345,51.06,81465.71,33.5,0.00027,0.0,0.0299]
[1778097493820,51.06,81465.71,33.5,0.00027,0.0,0.0299]
[1778097496733,51.06,81474.62,33.5,0.00027,0.0,0.03051]
[1778097498861,51.06,81476.31,33.5,0.00027,0.0,0.03062]
[1778097499528,51.06,81476.83,33.5,0.00027,0.0,0.03066]
[1778097499974,51.06,81476.83,33.5,0.00027,0.0,0.03066]
[1778097500719,51.06,81476.62,33.5,0.00027,0.0,0.03064]
[1778097503255,51.06,81478.67,33.5,0.00027,0.0,0.03079]
[1778097503835,51.06,81478.67,33.5,0.00027,0.0,0.03079]
[1778097508278,51.06,81475.87,33.5,0.00027,0.0,0.03059]
[1778097508795,51.06,81475.87,33.5,0.00027,0.0,0.03059]
[1778097511681,51.06,81475.56,33.5,0.00027,0.0,0.03057]
[1778097512136,51.06,81476.02,33.5,0.00027,0.0,0.03033]
[1778097515595,51.06,81476.43,33.5,0.00027,0.0,0.03036]
[1778097516091,51.06,81476.74,33.5,0.00027,0.0,0.03038]
[1778097524929,51.06,81477.04,33.5,0.00027,0.0,0.0304]
[1778097526896,51.06,81477.04,33.5,0.00027,0.0,0.0304]
[1778097527477,51.06,81473.16,33.5,0.00027,0.0,0.03013]
[1778097530883,51.06,81475.32,33.5,0.00027,0.0,0.03028]
[1778097531590,51.06,81473.06,33.5,0.00027,0.0,0.03013]
[1778097532696,51.06,81471.8,33.5,0.00027,0.0,0.03004]
[1778097533226,51.06,81473.37,33.5,0.00027,0.0,0.03015]
[1778097539027,51.06,81475.66,33.5,0.00027,0.0,0.0303]
[1778097542403,51.06,81479.43,33.5,0.00027,0.0,0.03056]
[1778097543632,51.06,81479.49,33.5,0.00027,0.0,0.03057]
[1778097545271,51.06,81476.55,33.5,0.00027,0.0,0.03036]
[1778097545779,51.06,81476.55,33.5,0.00027,0.0,0.03036]
[1778097548915,51.06,81474.13,33.5,0.00027,0.0,0.0302]
[1778097549563,51.06,81473.42,33.5,0.00027,0.0,0.03015]
[1778097552858,51.06,81474.07,33.5,0.00027,0.0,0.03019]
[1778097553584,51.06,81474.16,33.5,0.00027,0.0,0.0302]
[1778097555396,51.06,81474.87,33.5,0.00027,0.0,0.03025]
[1778097555937,51.06,81474.87,33.5,0.00027,0.0,0.03025]
[1778097557781,51.06,81475.21,33.5,0.00027,0.0,0.03027]
[1778097557851,51.06,81475.21,33.5,0.00027,0.0,0.03027]
[1778097558280,51.06,81473.36,33.5,0.00027,0.0,0.03015]
[1778097559457,51.06,81470.19,33.5,0.00027,0.0,0.02993]
[1778097559923,51.06,81470.19,33.5,0.00027,0.0,0.02993]
[1778097560621,51.06,81469.1,33.5,0.00027,0.0,0.02986]
[1778097562414,51.06,81470.65,33.5,0.00027,0.0,0.02996]
[1778097563825,51.06,81470.65,33.5,0.00027,0.0,0.02996]
[1778097567381,51.06,81466.36,33.5,0.00026,0.0,0.02967]
[1778097567858,51.06,81466.36,33.5,0.00026,0.0,0.02967]
[1778097567957,51.06,81457.07,33.5,0.00026,0.0,0.02906]
[1778097571253,51.06,81452.35,33.5,0.00025,0.0,0.02848]
[1778097576288,51.06,81455.84,33.5,0.00026,0.0,0.02871]
[1778097578093,51.06,81455.84,33.5,0.00026,0.0,0.02871]
[1778097579557,51.06,81456.34,33.5,0.00026,0.0,0.02874]
[1778097582199,51.06,81454.28,33.5,0.00025,0.0,0.02861]
[1778097582772,51.06,81454.28,33.5,0.00025,0.0,0.02861]
[1778097582804,51.06,81454.28,33.5,0.00025,0.0,0.02861]
[1778097583405,51.06,81453.6,33.5,0.00025,0.0,0.02857]
[1778097583833,51.06,81453.6,33.5,0.00025,0.0,0.02857]
[1778097584620,51.06,81457.46,33.5,0.00026,0.0,0.02882]
[1778097587141,51.06,81461.48,33.5,0.00026,0.0,0.02908]
[1778097587864,51.06,81461.48,33.5,0.00026,0.0,0.02908]
[1778097595421,51.06,81457.15,33.5,0.00026,0.0,0.0288]
[1778097598901,51.06,81457.85,33.5,0.00026,0.0,0.02884]
[1778097599476,51.06,81456.55,33.5,0.00026,0.0,0.02876]
[1778097600800,51.06,81456.71,33.5,0.00026,0.0,0.02877]
[1778097600861,51.06,81456.71,33.5,0.00026,0.0,0.02877]
[1778097601372,51.06,81457.37,33.5,0.00026,0.0,0.02881]
[1778097602099,51.06,81457.37,33.5,0.00026,0.0,0.02881]
[1778097602704,51.06,81456.77,33.5,0.00026,0.0,0.02877]
[1778097604055,51.06,81459.17,33.5,0.00026,0.0,0.02893]
[1778097606464,51.06,81468.57,33.5,0.00026,0.0,0.02955]
[1778097610216,51.06,81470.29,33.5,0.00026,0.0,0.02967]
[1778097612320,51.06,81470.67,33.5,0.00026,0.0,0.02969]
[1778097612923,51.06,81470.67,33.5,0.00026,0.0,0.02969]
[1778097615049,51.06,81468.96,33.5,0.00026,0.0,0.02958]
[1778097616250,51.06,81471.22,33.5,0.00027,0.0,0.02973]
[1778097617541,51.06,81471.02,33.5,0.00027,0.0,0.02972]
[1778097617961,51.06,81471.02,33.5,0.00027,0.0,0.02972]
[1778097622138,51.06,81471.23,33.5,0.00027,0.0,0.02973]
[1778097622678,51.06,81470.95,33.5,0.00026,0.0,0.02971]
[1778097623019,51.06,81470.95,33.5,0.00026,0.0,0.02971]
[1778097623768,51.06,81471.02,33.5,0.00027,0.0,0.02972]
[1778097624860,51.06,81471.16,33.5,0.00027,0.0,0.02973]
[1778097625517,51.06,81471.0,33.5,0.00027,0.0,0.02972]
[1778097625975,51.06,81471.0,33.5,0.00027,0.0,0.02972]
[1778097626597,51.06,81470.79,33.5,0.00026,0.0,0.0297]
[1778097627795,51.06,81470.79,33.5,0.00026,0.0,0.0297]
[1778097628185,51.06,81470.92,33.5,0.00026,0.0,0.02971]
[1778097630537,51.06,81470.95,33.5,0.00026,0.0,0.02971]
[1778097630959,51.06,81470.95,33.5,0.00026,0.0,0.02971]
[1778097636350,51.06,81470.69,33.5,0.00026,0.0,0.02943]
[1778097636939,51.06,81470.69,33.5,0.00026,0.0,0.02943]
[1778097639401,51.06,81470.26,33.5,0.00026,0.0,0.0294]
[1778097639572,51.06,81470.26,33.5,0.00026,0.0,0.0294]
[1778097640739,51.06,81461.99,33.5,0.00026,0.0,0.02885]
[1778097645447,51.06,81462.24,33.5,0.00026,0.0,0.02887]
[1778097645929,51.06,81462.24,33.5,0.00026,0.0,0.02887]
[1778097647111,51.06,81461.98,33.5,0.00026,0.0,0.02885]
[1778097647803,51.06,81462.04,33.5,0.00026,0.0,0.02885]
[1778097649297,51.06,81462.25,33.5,0.00026,0.0,0.02887]
[1778097649778,51.06,81462.25,33.5,0.00026,0.0,0.02887]
[1778097656988,51.06,81465.25,33.5,0.00026,0.0,0.02906]
[1778097657675,51.06,81464.97,33.5,0.00026,0.0,0.02905]
[1778097658222,51.06,81465.5,33.5,0.00026,0.0,0.02908]
[1778097659513,51.06,81465.88,33.5,0.00026,0.0,0.02911]
[1778097664978,51.06,81465.84,33.5,0.00026,0.0,0.0291]
[1778097669663,51.06,81468.55,33.5,0.00026,0.0,0.02928]
[1778097670192,51.06,81468.55,33.5,0.00026,0.0,0.02928]
[1778097674742,51.06,81474.13,33.5,0.00026,0.0,0.02966]
[1778097675223,51.06,81474.37,33.5,0.00026,0.0,0.02967]
[1778097675849,51.06,81474.37,33.5,0.00026,0.0,0.02967]
[1778097676461,51.06,81474.44,33.5,0.00026,0.0,0.02968]
[1778097677073,51.06,81482.94,33.5,0.00027,0.0,0.03025]
[1778097679079,51.06,81491.11,33.5,0.00028,0.0,0.03082]
[1778097684114,51.06,81492.72,33.5,0.00028,0.0,0.03093]
[1778097689149,51.06,81492.4,33.5,0.00028,0.0,0.03091]
[1778097692045,51.06,81492.93,33.5,0.00028,0.0,0.03094]
[1778097692687,51.06,81492.97,33.5,0.00027,0.0,0.03067]
[1778097692692,51.06,81492.97,33.5,0.00027,0.0,0.03067]
[1778097692697,51.06,81492.97,33.5,0.00027,0.0,0.03067]
[1778097692783,51.06,81492.97,33.5,0.00027,0.0,0.03067]
[1778097693178,51.06,81510.26,33.5,0.00029,0.0,0.03189]
[1778097694186,51.06,81522.56,33.5,0.00029,0.0,0.03278]
[1778097695366,51.06,81524.58,33.5,0.0003,0.0,0.03293]
[1778097695495,51.06,81524.58,33.5,0.0003,0.0,0.03293]
[1778097699523,51.06,81520.89,33.5,0.00029,0.0,0.03266]
[1778097705760,51.06,81519.98,33.5,0.00029,0.0,0.03259]
[1778097706384,51.06,81519.06,33.5,0.00029,0.0,0.03252]
[1778097712112,51.06,81519.36,33.5,0.00029,0.0,0.03255]
[1778097715080,51.06,81520.11,33.5,0.00029,0.0,0.0326]
[1778097715857,51.06,81520.01,33.5,0.00029,0.0,0.03259]
[1778097717989,51.06,81519.83,33.5,0.00029,0.0,0.03258]
[1778097718661,51.06,81521.05,33.5,0.00029,0.0,0.03267]
[1778097719214,51.06,81521.05,33.5,0.00029,0.0,0.03267]
[1778097720337,51.06,81521.99,33.5,0.00029,0.0,0.03274]
[1778097720352,51.06,81521.99,33.5,0.00029,0.0,0.03274]
[1778097720497,51.06,81521.99,33.5,0.00029,0.0,0.03274]
[1778097721518,51.06,81522.26,33.5,0.00029,0.0,0.03276]
[1778097722131,51.06,81522.26,33.5,0.00029,0.0,0.03276]
[1778097722686,51.06,81523.21,33.5,0.0003,0.0,0.03283]
[1778097724218,51.06,81523.76,33.5,0.0003,0.0,0.03287]
[1778097724228,51.06,81523.76,33.5,0.0003,0.0,0.03287]
[1778097724797,51.06,81523.25,33.5,0.0003,0.0,0.03283]
[1778097730437,51.06,81531.14,33.5,0.0003,0.0,0.03342]
[1778097734159,51.06,81528.54,33.5,0.0003,0.0,0.03322]
[1778097734260,51.06,81540.0,33.5,0.00031,0.0,0.03409]
[1778097734468,51.06,81540.0,33.5,0.00031,0.0,0.03409]
[1778097736127,51.06,81539.73,33.5,0.00031,0.0,0.03407]
[1778097737689,51.06,81538.19,33.5,0.00031,0.0,0.03395]
[1778097738826,51.06,81537.35,33.5,0.00031,0.0,0.03389]
[1778097739374,51.06,81536.92,33.5,0.00031,0.0,0.03385]
[1778097744464,51.06,81539.43,33.5,0.00031,0.0,0.03404]
[1778097744792,51.06,81539.43,33.5,0.00031,0.0,0.03404]
[1778097748012,51.06,81538.5,33.5,0.00031,0.0,0.03397]
[1778097748804,51.06,81538.28,33.5,0.00031,0.0,0.03396]
[1778097749270,51.06,81538.28,33.5,0.00031,0.0,0.03396]
[1778097749780,51.06,81537.7,33.5,0.00031,0.0,0.03391]
[1778097750181,51.06,81537.7,33.5,0.00031,0.0,0.03391]
[1778097750739,51.06,81537.78,33.5,0.00031,0.0,0.03392]
[1778097756370,51.06,81537.98,33.5,0.0003,0.0,0.03363]
[1778097757512,51.06,81537.84,33.5,0.0003,0.0,0.03362]
[1778097757942,51.06,81537.84,33.5,0.0003,0.0,0.03362]
[1778097758908,51.06,81537.97,33.5,0.0003,0.0,0.03363]
[1778097759617,51.06,81537.79,33.5,0.0003,0.0,0.03362]
[1778097759958,51.06,81537.79,33.5,0.0003,0.0,0.03362]
[1778097764944,51.06,81537.89,33.5,0.0003,0.0,0.03363]
[1778097766113,51.06,81537.96,33.5,0.0003,0.0,0.03363]
[1778097768364,51.06,81539.78,33.5,0.0003,0.0,0.03377]
[1778097768947,51.06,81539.78,33.5,0.0003,0.0,0.03377]
[1778097770720,51.06,81536.25,33.5,0.0003,0.0,0.0335]
[1778097771041,51.06,81536.25,33.5,0.0003,0.0,0.0335]
[1778097776774,51.06,81538.89,33.5,0.0003,0.0,0.0337]
[1778097777783,51.06,81538.89,33.5,0.0003,0.0,0.0337]
[1778097778313,51.06,81538.89,33.5,0.0003,0.0,0.0337]
[1778097778817,51.06,81538.78,33.5,0.0003,0.0,0.03369]
[1778097779300,51.06,81538.78,33.5,0.0003,0.0,0.03369]
[1778097782092,51.06,81537.85,33.5,0.0003,0.0,0.03362]
[1778097782783,51.06,81538.78,33.5,0.0003,0.0,0.03369]
[1778097784630,51.06,81538.58,33.5,0.0003,0.0,0.03368]
[1778097785128,51.06,81538.58,33.5,0.0003,0.0,0.03368]
[1778097786933,51.06,81538.33,33.5,0.0003,0.0,0.03366]
[1778097788113,51.06,81538.24,33.5,0.0003,0.0,0.03365]
[1778097788258,51.06,81538.24,33.5,0.0003,0.0,0.03365]
[1778097788263,51.06,81538.24,33.5,0.0003,0.0,0.03365]
[1778097788305,51.06,81538.24,33.5,0.0003,0.0,0.03365]
[1778097788863,51.06,81538.26,33.5,0.0003,0.0,0.03365]
[1778097790358,51.06,81529.47,33.5,0.0003,0.0,0.033]
[1778097792573,51.06,81529.35,33.5,0.0003,0.0,0.03299]
[1778097794252,51.06,81529.5,33.5,0.0003,0.0,0.033]
[1778097794851,51.06,81529.47,33.5,0.0003,0.0,0.033]
[1778097795975,51.06,81529.44,33.5,0.0003,0.0,0.03299]
[1778097795985,51.06,81529.44,33.5,0.0003,0.0,0.03299]
[1778097796915,51.06,81540.3,33.5,0.0003,0.0,0.03381]
[1778097801950,51.06,81539.72,33.5,0.0003,0.0,0.03376]
[1778097803253,51.06,81539.72,33.5,0.0003,0.0,0.03376]
[1778097803803,51.06,81539.72,33.5,0.0003,0.0,0.03376]
[1778097804698,51.06,81538.31,33.5,0.0003,0.0,0.03366]
[1778097804907,51.06,81538.31,33.5,0.0003,0.0,0.03366]
[1778097808845,51.06,81543.47,33.5,0.00031,0.0,0.03405]
[1778097809428,51.06,81543.6,33.5,0.00031,0.0,0.03406]
[1778097810739,51.06,81543.69,33.5,0.00031,0.0,0.03407]
[1778097811317,51.06,81543.69,33.5,0.00031,0.0,0.03407]
[1778097814199,51.06,81543.62,33.5,0.0003,0.0,0.03376]
[1778097814773,51.06,81543.62,33.5,0.0003,0.0,0.03376]
[1778097819958,51.06,81544.87,33.5,0.00031,0.0,0.03385]
[1778097822892,51.06,81544.74,33.5,0.00031,0.0,0.03384]
[1778097828135,51.06,81544.25,33.5,0.0003,0.0,0.03381]
[1778097830412,51.06,81544.01,33.5,0.0003,0.0,0.03379]
[1778097831835,51.06,81544.06,33.5,0.0003,0.0,0.03379]
[1778097834807,51.06,81540.36,33.5,0.0003,0.0,0.03351]
[1778097835392,51.06,81539.53,33.5,0.0003,0.0,0.03345]
[1778097836408,51.06,81539.92,33.5,0.0003,0.0,0.03348]
[1778097836455,51.06,81539.92,33.5,0.0003,0.0,0.03348]
[1778097836542,51.06,81539.92,33.5,0.0003,0.0,0.03348]
[1778097837200,51.06,81518.87,33.5,0.00029,0.0,0.03193]
[1778097839021,51.06,81511.0,33.5,0.00028,0.0,0.03137]
[1778097840016,51.06,81513.41,33.5,0.00028,0.0,0.03154]
[1778097840712,51.06,81515.82,33.5,0.00028,0.0,0.03171]
[1778097840893,51.06,81515.82,33.5,0.00028,0.0,0.03171]
[1778097844082,51.06,81524.03,33.5,0.00029,0.0,0.0323]
[1778097844733,51.06,81524.02,33.5,0.00029,0.0,0.0323]
[1778097844834,51.06,81524.02,33.5,0.00029,0.0,0.0323]
[1778097847751,51.06,81524.16,33.5,0.00029,0.0,0.03231]
[1778097848298,51.06,81524.16,33.5,0.00029,0.0,0.03231]
[1778097849149,51.06,81524.56,33.5,0.00029,0.0,0.03234]
[1778097852891,51.06,81524.05,33.5,0.00029,0.0,0.03231]
[1778097854867,51.06,81524.21,33.5,0.00029,0.0,0.03232]
[1778097854910,51.06,81524.21,33.5,0.00029,0.0,0.03232]
[1778097854920,51.06,81524.21,33.5,0.00029,0.0,0.03232]
[1778097856771,51.06,81533.19,33.5,0.0003,0.0,0.03298]
[1778097859370,51.06,81542.81,33.5,0.0003,0.0,0.0337]
[1778097860574,51.06,81545.39,33.5,0.00031,0.0,0.03389]
[1778097860670,51.06,81545.39,33.5,0.00031,0.0,0.03389]
[1778097864540,51.06,81549.52,33.5,0.00031,0.0,0.03421]
[1778097867427,51.06,81559.17,33.5,0.00032,0.0,0.03495]
[1778097868434,51.06,81572.99,33.5,0.00033,0.0,0.03605]
[1778097872382,51.06,81580.81,33.5,0.00033,0.0,0.03668]
[1778097873577,51.06,81581.14,33.5,0.00033,0.0,0.03639]
[1778097874964,51.06,81579.69,33.5,0.00033,0.0,0.03627]
[1778097875720,51.06,81579.69,33.5,0.00033,0.0,0.03627]
[1778097876294,51.06,81579.69,33.5,0.00033,0.0,0.03627]
[1778097879995,51.06,81573.35,33.5,0.00032,0.0,0.03576]
[1778097880591,51.06,81569.86,33.5,0.00032,0.0,0.03548]
[1778097882204,51.06,81575.43,33.5,0.00033,0.0,0.03593]
[1778097882785,51.06,81576.96,33.5,0.00033,0.0,0.03605]
[1778097887275,51.06,81581.63,33.5,0.00033,0.0,0.03643]
[1778097887475,51.06,81582.71,33.5,0.00033,0.0,0.03651]
[1778097888978,51.06,81582.99,33.5,0.00033,0.0,0.03654]
[1778097889059,51.06,81582.99,33.5,0.00033,0.0,0.03654]
[1778097889684,51.06,81584.34,33.5,0.00033,0.0,0.03665]
[1778097890220,51.06,81584.34,33.5,0.00033,0.0,0.03665]
[1778097891595,51.06,81599.81,33.5,0.00035,0.0,0.03793]
[1778097895623,51.06,81609.22,33.5,0.00035,0.0,0.03873]
[1778097897109,51.06,81609.22,33.5,0.00035,0.0,0.03873]
[1778097897771,51.06,81611.17,33.5,0.00035,0.0,0.0389]
[1778097900214,51.06,81611.38,33.5,0.00035,0.0,0.03892]
[1778097900576,51.06,81611.28,33.5,0.00035,0.0,0.03891]
[1778097903679,51.06,81601.33,33.5,0.00035,0.0,0.03806]
[1778097907306,51.06,81589.03,33.5,0.00034,0.0,0.03703]
[1778097907821,51.06,81589.03,33.5,0.00034,0.0,0.03703]
[1778097908358,51.06,81589.03,33.5,0.00034,0.0,0.03703]
[1778097908879,51.06,81587.8,33.5,0.00034,0.0,0.03693]
[1778097909536,51.06,81587.27,33.5,0.00034,0.0,0.03689]
[1778097914756,51.06,81586.96,33.5,0.00033,0.0,0.03686]
[1778097918145,51.06,81585.1,33.5,0.00033,0.0,0.03671]
[1778097919022,51.06,81583.17,33.5,0.00033,0.0,0.03655]
[1778097919725,51.06,81581.94,33.5,0.00033,0.0,0.03645]
[1778097922078,51.06,81569.12,33.5,0.00032,0.0,0.03542]
[1778097922276,51.06,81569.12,33.5,0.00032,0.0,0.03542]
[1778097922639,51.06,81571.29,33.5,0.00032,0.0,0.0356]
[1778097923348,51.06,81571.29,33.5,0.00032,0.0,0.0356]
[1778097923885,51.06,81577.88,33.5,0.00033,0.0,0.03612]
[1778097924481,51.06,81577.88,33.5,0.00033,0.0,0.03612]
[1778097926156,51.06,81581.35,33.5,0.00033,0.0,0.0364]
[1778097929255,51.06,81577.5,33.5,0.00033,0.0,0.03609]
[1778097929856,51.06,81576.11,33.5,0.00033,0.0,0.03598]
[1778097931646,51.06,81576.14,33.5,0.00033,0.0,0.03598]
[1778097932248,51.06,81576.14,33.5,0.00033,0.0,0.03598]
[1778097935841,51.06,81576.0,33.5,0.00032,0.0,0.03565]
[1778097936270,51.06,81576.0,33.5,0.00032,0.0,0.03565]
[1778097942104,51.06,81575.08,33.5,0.00032,0.0,0.03558]
[1778097943299,51.06,81574.7,33.5,0.00032,0.0,0.03555]
[1778097944889,51.06,81575.22,33.5,0.00032,0.0,0.03559]
[1778097945604,51.06,81575.38,33.5,0.00032,0.0,0.0356]
[1778097948309,51.06,81575.48,33.5,0.00032,0.0,0.03561]
[1778097948811,51.06,81575.64,33.5,0.00032,0.0,0.03562]
[1778097954289,51.06,81573.32,33.5,0.00032,0.0,0.03544]
[1778097954828,51.06,81573.19,33.5,0.00032,0.0,0.03543]
[1778097959884,51.06,81573.36,33.5,0.00032,0.0,0.03544]
[1778097960211,51.06,81573.36,33.5,0.00032,0.0,0.03544]
[1778097960561,51.06,81573.25,33.5,0.00032,0.0,0.03544]
[1778097960574,51.06,81573.25,33.5,0.00032,0.0,0.03544]
[1778097962092,51.06,81563.62,33.5,0.00031,0.0,0.03468]
[1778097963708,51.06,81564.31,33.5,0.00031,0.0,0.03473]
[1778097964164,51.06,81564.31,33.5,0.00031,0.0,0.03473]
[1778097965158,51.06,81564.1,33.5,0.00031,0.0,0.03472]
[1778097966019,51.06,81563.96,33.5,0.00031,0.0,0.03471]
[1778097972163,51.06,81563.7,33.5,0.00031,0.0,0.03469]
[1778097977198,51.06,81567.98,33.5,0.00032,0.0,0.03502]
[1778097978021,51.06,81567.98,33.5,0.00032,0.0,0.03502]
[1778097979148,51.06,81568.22,33.5,0.00032,0.0,0.03504]
[1778097980905,51.06,81568.22,33.5,0.00032,0.0,0.03504]
[1778097981670,51.06,81568.16,33.5,0.00032,0.0,0.03503]
[1778097982696,51.06,81568.16,33.5,0.00032,0.0,0.03503]
[1778097983313,51.06,81568.16,33.5,0.00032,0.0,0.03503]
[1778097985637,51.06,81567.7,33.5,0.00032,0.0,0.035]
[1778097986875,51.06,81568.06,33.5,0.00032,0.0,0.03503]
[1778097991096,51.06,81568.71,33.5,0.00032,0.0,0.03508]
[1778097992591,51.06,81568.71,33.5,0.00031,0.0,0.03477]
[1778097993312,51.06,81558.25,33.5,0.00031,0.0,0.03396]
[1778097998348,51.06,81552.6,33.5,0.0003,0.0,0.03353]
[1778097999125,51.06,81552.6,33.5,0.0003,0.0,0.03353]
[1778097999905,51.06,81551.51,33.5,0.0003,0.0,0.03345]
[1778098005396,51.06,81551.6,33.5,0.0003,0.0,0.03346]
[1778098008388,51.06,81552.01,33.5,0.0003,0.0,0.03349]
[1778098008990,51.06,81551.92,33.5,0.0003,0.0,0.03348]
[1778098011045,51.06,81552.5,33.5,0.0003,0.0,0.03352]
[1778098011769,51.06,81551.9,33.5,0.0003,0.0,0.03348]
[1778098013366,51.06,81553.14,33.5,0.0003,0.0,0.03357]
[1778098013911,51.06,81557.15,33.5,0.00031,0.0,0.03388]
[1778098014554,51.06,81557.15,33.5,0.00031,0.0,0.03388]
[1778098015845,51.06,81558.93,33.5,0.00031,0.0,0.03401]
[1778098017706,51.06,81558.9,33.5,0.00031,0.0,0.03401]
[1778098018218,51.06,81558.9,33.5,0.00031,0.0,0.03401]
[1778098020407,51.06,81559.0,33.5,0.00031,0.0,0.03402]
[1778098020691,51.06,81560.77,33.5,0.00031,0.0,0.03415]
[1778098028296,51.06,81570.02,33.5,0.00032,0.0,0.03487]
[1778098028805,51.06,81570.02,33.5,0.00032,0.0,0.03487]
[1778098031709,51.06,81569.87,33.5,0.00032,0.0,0.03486]
[1778098032264,51.06,81569.87,33.5,0.00032,0.0,0.03486]
[1778098035935,51.06,81571.37,33.5,0.00032,0.0,0.03497]
[1778098036188,51.06,81571.37,33.5,0.00032,0.0,0.03497]
[1778098036622,51.06,81586.85,33.5,0.00033,0.0,0.0362]
[1778098037622,51.06,81599.2,33.5,0.00034,0.0,0.03722]
[1778098040151,51.06,81602.98,33.5,0.00034,0.0,0.03753]
[1778098040237,51.06,81602.98,33.5,0.00034,0.0,0.03753]
[1778098043914,51.06,81605.25,33.5,0.00034,0.0,0.03772]
[1778098045081,51.06,81602.08,33.5,0.00034,0.0,0.03746]
[1778098045741,51.06,81599.17,33.5,0.00034,0.0,0.03721]
[1778098046346,51.06,81599.17,33.5,0.00034,0.0,0.03721]
[1778098046902,51.06,81598.43,33.5,0.00034,0.0,0.03715]
[1778098047401,51.06,81598.43,33.5,0.00034,0.0,0.03715]
[1778098049710,51.06,81599.13,33.5,0.00034,0.0,0.03721]
[1778098050248,51.06,81599.13,33.5,0.00034,0.0,0.03721]
[1778098051584,51.06,81597.87,33.5,0.00034,0.0,0.03711]
[1778098052126,51.06,81598.03,33.5,0.00033,0.0,0.03679]
[1778098057762,51.06,81591.73,33.5,0.00033,0.0,0.03628]
[1778098062963,51.06,81592.27,33.5,0.00033,0.0,0.03632]
[1778098063966,51.06,81591.76,33.5,0.00033,0.0,0.03628]
[1778098064273,51.06,81591.76,33.5,0.00033,0.0,0.03628]
[1778098064718,51.06,81591.76,33.5,0.00033,0.0,0.03628]
[1778098066320,51.06,81584.56,33.5,0.00032,0.0,0.0357]
[1778098066753,51.06,81582.74,33.5,0.00032,0.0,0.03556]
[1778098071863,51.06,81577.55,33.5,0.00032,0.0,0.03515]
[1778098076898,51.06,81577.67,33.5,0.00032,0.0,0.03515]
[1778098078627,51.06,81577.67,33.5,0.00032,0.0,0.03515]
[1778098078639,51.06,81577.67,33.5,0.00032,0.0,0.03515]
[1778098078728,51.06,81579.68,33.5,0.00032,0.0,0.03531]
[1778098079079,51.06,81579.68,33.5,0.00032,0.0,0.03531]
[1778098080644,51.06,81582.89,33.5,0.00032,0.0,0.03557]
[1778098081043,51.06,81585.76,33.5,0.00033,0.0,0.0358]
[1778098082256,51.06,81584.09,33.5,0.00032,0.0,0.03566]
[1778098082795,51.06,81585.39,33.5,0.00032,0.0,0.03577]
[1778098085729,51.06,81585.05,33.5,0.00032,0.0,0.03574]
[1778098086200,51.06,81585.05,33.5,0.00032,0.0,0.03574]
[1778098086831,51.06,81585.8,33.5,0.00033,0.0,0.0358]
[1778098087438,51.06,81585.8,33.5,0.00033,0.0,0.0358]
[1778098089129,51.06,81586.52,33.5,0.00033,0.0,0.03586]
[1778098089998,51.06,81586.43,33.5,0.00033,0.0,0.03585]
[1778098093955,51.06,81585.73,33.5,0.00033,0.0,0.03579]
[1778098095088,51.06,81585.77,33.5,0.00033,0.0,0.0358]
[1778098096494,51.06,81585.73,33.5,0.00033,0.0,0.03579]
[1778098096996,51.06,81580.77,33.5,0.00032,0.0,0.0354]
[1778098100431,51.06,81580.84,33.5,0.00032,0.0,0.0354]
[1778098100919,51.06,81580.86,33.5,0.00032,0.0,0.03541]
[1778098102729,51.06,81580.59,33.5,0.00032,0.0,0.03539]
[1778098103127,51.06,81580.59,33.5,0.00032,0.0,0.03539]
[1778098107693,51.06,81580.55,33.5,0.00032,0.0,0.03538]
[1778098108125,51.06,81580.55,33.5,0.00032,0.0,0.03538]
[1778098109812,51.06,81580.32,33.5,0.00032,0.0,0.03536]
[1778098110507,51.06,81580.32,33.5,0.00032,0.0,0.03536]
[1778098111034,51.06,81580.45,33.5,0.00032,0.0,0.03537]
[1778098111638,51.06,81580.45,33.5,0.00032,0.0,0.03537]
[1778098116173,51.06,81574.22,33.5,0.00031,0.0,0.03457]
[1778098121208,51.06,81574.4,33.5,0.00031,0.0,0.03459]
[1778098121827,51.06,81574.4,33.5,0.00031,0.0,0.03459]
[1778098122422,51.06,81574.4,33.5,0.00031,0.0,0.03459]
[1778098123521,51.06,81574.49,33.5,0.00031,0.0,0.03459]
[1778098123906,51.06,81574.37,33.5,0.00031,0.0,0.03458]
[1778098124044,51.06,81574.37,33.5,0.00031,0.0,0.03458]
[1778098125015,51.06,81571.73,33.5,0.00031,0.0,0.03438]
[1778098129464,51.06,81576.96,33.5,0.00032,0.0,0.03479]
[1778098129930,51.06,81576.87,33.5,0.00032,0.0,0.03478]
[1778098131846,51.06,81576.08,33.5,0.00031,0.0,0.03472]
[1778098132597,51.06,81576.08,33.5,0.00031,0.0,0.03472]
[1778098133061,51.06,81576.78,33.5,0.00032,0.0,0.03477]
[1778098133684,51.06,81576.78,33.5,0.00032,0.0,0.03477]
[1778098134213,51.06,81576.63,33.5,0.00032,0.0,0.03476]
[1778098134859,51.06,81576.94,33.5,0.00032,0.0,0.03478]
[1778098137234,51.06,81576.66,33.5,0.00032,0.0,0.03476]
[1778098137725,51.06,81577.03,33.5,0.00032,0.0,0.03479]
[1778098138219,51.06,81577.03,33.5,0.00032,0.0,0.03479]
[1778098139488,51.06,81576.36,33.5,0.00032,0.0,0.03474]
[1778098142818,51.06,81584.17,33.5,0.00032,0.0,0.03535]
[1778098143600,51.06,81584.17,33.5,0.00032,0.0,0.03535]
[1778098149613,51.06,81585.05,33.5,0.00032,0.0,0.03542]
[1778098150115,51.06,81583.79,33.5,0.00032,0.0,0.03532]
[1778098155448,51.06,81585.51,33.5,0.00032,0.0,0.03546]
[1778098159769,51.06,81585.55,33.5,0.00032,0.0,0.03546]
[1778098162170,51.06,81585.17,33.5,0.00032,0.0,0.03543]
[1778098163322,51.06,81584.23,33.5,0.00032,0.0,0.03536]
[1778098165658,51.06,81582.28,33.5,0.00032,0.0,0.0352]
[1778098166126,51.06,81584.99,33.5,0.00032,0.0,0.03542]
[1778098171560,51.06,81585.91,33.5,0.00032,0.0,0.03517]
[1778098172475,51.06,81585.91,33.5,0.00032,0.0,0.03517]
[1778098172741,51.06,81585.91,33.5,0.00032,0.0,0.03517]
[1778098173574,51.06,81596.88,33.5,0.00033,0.0,0.03605]
[1778098178609,51.06,81596.74,33.5,0.00033,0.0,0.03604]
[1778098182593,51.06,81593.84,33.5,0.00033,0.0,0.03581]
[1778098183039,51.06,81591.9,33.5,0.00032,0.0,0.03565]
[1778098184107,51.06,81591.97,33.5,0.00032,0.0,0.03566]
[1778098185426,51.06,81591.83,33.5,0.00032,0.0,0.03564]
[1778098188679,51.06,81583.14,33.5,0.00032,0.0,0.03496]
[1778098189556,51.06,81583.14,33.5,0.00032,0.0,0.03496]
[1778098189577,51.06,81583.14,33.5,0.00032,0.0,0.03496]
[1778098189850,51.06,81578.46,33.5,0.00031,0.0,0.03459]
[1778098190539,51.06,81578.46,33.5,0.00031,0.0,0.03459]
[1778098194302,51.06,81573.77,33.5,0.00031,0.0,0.03423]
[1778098194819,51.06,81575.87,33.5,0.00031,0.0,0.03439]
[1778098196661,51.06,81575.47,33.5,0.00031,0.0,0.03436]
[1778098197218,51.06,81575.22,33.5,0.00031,0.0,0.03434]
[1778098197747,51.06,81575.22,33.5,0.00031,0.0,0.03434]
[1778098198165,51.06,81575.38,33.5,0.00031,0.0,0.03435]
[1778098203784,51.06,81570.92,33.5,0.00031,0.0,0.03401]
[1778098206709,51.06,81571.97,33.5,0.00031,0.0,0.03409]
[1778098207813,51.06,81571.33,33.5,0.00031,0.0,0.03404]
[1778098209779,51.06,81570.53,33.5,0.00031,0.0,0.03398]
[1778098211651,51.06,81567.85,33.5,0.00031,0.0,0.03378]
[1778098212181,51.06,81567.89,33.5,0.00031,0.0,0.03378]
[1778098213478,51.06,81567.82,33.5,0.00031,0.0,0.03377]
[1778098214622,51.06,81567.72,33.5,0.00031,0.0,0.03377]
[1778098215082,51.06,81567.68,33.5,0.00031,0.0,0.03376]
[1778098216561,51.06,81567.77,33.5,0.00031,0.0,0.03377]
[1778098217077,51.06,81567.83,33.5,0.00031,0.0,0.03377]
[1778098218216,51.06,81566.42,33.5,0.0003,0.0,0.03367]
[1778098218779,51.06,81566.42,33.5,0.0003,0.0,0.03367]
[1778098219855,51.06,81566.19,33.5,0.0003,0.0,0.03365]
[1778098220297,51.06,81566.19,33.5,0.0003,0.0,0.03365]
[1778098222826,51.06,81559.95,33.5,0.0003,0.0,0.03318]
[1778098223490,51.06,81559.95,33.5,0.0003,0.0,0.03318]
[1778098227954,51.06,81566.74,33.5,0.00031,0.0,0.03369]
[1778098228588,51.06,81566.74,33.5,0.00031,0.0,0.03369]
[1778098231731,51.06,81572.26,33.5,0.00031,0.0,0.03411]
[1778098232287,51.06,81573.51,33.5,0.00031,0.0,0.0339]
[1778098237098,51.06,81573.12,33.5,0.00031,0.0,0.03387]
[1778098237692,51.06,81573.12,33.5,0.00031,0.0,0.03387]
[1778098238775,51.06,81573.04,33.5,0.00031,0.0,0.03387]
[1778098239194,51.06,81573.26,33.5,0.00031,0.0,0.03388]
[1778098239846,51.06,81573.87,33.5,0.00031,0.0,0.03393]
[1778098241694,51.06,81573.91,33.5,0.00031,0.0,0.03393]
[1778098243961,51.06,81573.97,33.5,0.00031,0.0,0.03394]
[1778098244702,51.06,81573.97,33.5,0.00031,0.0,0.03394]
[1778098246297,51.06,81573.48,33.5,0.00031,0.0,0.0339]
[1778098246853,51.06,81573.37,33.5,0.00031,0.0,0.03389]
[1778098247979,51.06,81573.4,33.5,0.00031,0.0,0.03389]
[1778098248705,51.06,81573.4,33.5,0.00031,0.0,0.03389]
[1778098250405,51.06,81573.5,33.5,0.00031,0.0,0.0339]
[1778098251692,51.06,81573.5,33.5,0.00031,0.0,0.0339]
[1778098254056,51.06,81573.5,33.5,0.00031,0.0,0.0339]
[1778098254629,51.06,81573.5,33.5,0.00031,0.0,0.0339]
[1778098258078,51.06,81573.4,33.5,0.00031,0.0,0.03389]
[1778098258712,51.06,81573.4,33.5,0.00031,0.0,0.03389]
[1778098261306,51.06,81573.18,33.5,0.00031,0.0,0.03388]
[1778098262547,51.06,81573.21,33.5,0.00031,0.0,0.03388]
[1778098264195,51.06,81573.4,33.5,0.00031,0.0,0.03389]
[1778098264788,51.06,81573.4,33.5,0.00031,0.0,0.03389]
[1778098267161,51.06,81573.07,33.5,0.00031,0.0,0.03387]
[1778098268299,51.06,81573.1,33.5,0.00031,0.0,0.03387]
[1778098268841,51.06,81573.1,33.5,0.00031,0.0,0.03387]
[1778098269360,51.06,81573.11,33.5,0.00031,0.0,0.03387]
[1778098272153,51.06,81568.32,33.5,0.0003,0.0,0.03351]
[1778098272842,51.06,81568.32,33.5,0.0003,0.0,0.03351]
[1778098274937,51.06,81564.87,33.5,0.0003,0.0,0.03325]
[1778098275684,51.06,81564.87,33.5,0.0003,0.0,0.03325]
[1778098280449,51.06,81564.97,33.5,0.0003,0.0,0.03326]
[1778098281801,51.06,81564.97,33.5,0.0003,0.0,0.03326]
[1778098282266,51.06,81565.09,33.5,0.0003,0.0,0.03326]
[1778098282919,51.06,81565.93,33.5,0.0003,0.0,0.03333]
[1778098285541,51.06,81575.89,33.5,0.00031,0.0,0.03408]
[1778098286792,51.06,81577.53,33.5,0.00031,0.0,0.03421]
[1778098288687,51.06,81578.02,33.5,0.00031,0.0,0.03425]
[1778098289190,51.06,81578.05,33.5,0.00031,0.0,0.03425]
[1778098292386,51.06,81576.55,33.5,0.00031,0.0,0.03383]
[1778098292866,51.06,81576.55,33.5,0.00031,0.0,0.03383]
[1778098294040,51.06,81577.68,33.5,0.00031,0.0,0.03391]
[1778098294850,51.06,81577.68,33.5,0.00031,0.0,0.03391]
[1778098296141,51.06,81577.61,33.5,0.00031,0.0,0.03391]
[1778098296697,51.06,81577.61,33.5,0.00031,0.0,0.03391]
[1778098297235,51.06,81576.8,33.5,0.00031,0.0,0.03385]
[1778098297831,51.06,81576.8,33.5,0.00031,0.0,0.03385]
[1778098301472,51.06,81593.3,33.5,0.00032,0.0,0.03513]
[1778098302497,51.06,81593.3,33.5,0.00032,0.0,0.03513]
[1778098303035,51.06,81598.41,33.5,0.00032,0.0,0.03553]
[1778098304239,51.06,81598.47,33.5,0.00032,0.0,0.03554]
[1778098304862,51.06,81598.47,33.5,0.00032,0.0,0.03554]
[1778098309794,51.06,81597.31,33.5,0.00032,0.0,0.03544]
[1778098310430,51.06,81596.4,33.5,0.00032,0.0,0.03537]
[1778098315570,51.06,81601.61,33.5,0.00033,0.0,0.03579]
[1778098317584,51.06,81593.19,33.5,0.00032,0.0,0.03512]
[1778098319848,51.06,81590.31,33.5,0.00032,0.0,0.03489]
[1778098320918,51.06,81590.36,33.5,0.00032,0.0,0.0349]
[1778098321646,51.06,81590.36,33.5,0.00032,0.0,0.0349]
[1778098322243,51.06,81589.83,33.5,0.00032,0.0,0.03485]
[1778098322804,51.06,81589.83,33.5,0.00032,0.0,0.03485]
[1778098323417,51.06,81590.02,33.5,0.00032,0.0,0.03487]
[1778098327973,51.06,81590.61,33.5,0.00032,0.0,0.03492]
[1778098329034,51.06,81590.74,33.5,0.00032,0.0,0.03493]
[1778098333777,51.06,81590.45,33.5,0.00032,0.0,0.0349]
[1778098334911,51.06,81590.04,33.5,0.00032,0.0,0.03487]
[1778098336799,51.06,81589.44,33.5,0.00032,0.0,0.03482]
[1778098337446,51.06,81589.41,33.5,0.00032,0.0,0.03482]
[1778098338417,51.06,81591.26,33.5,0.00032,0.0,0.03497]
[1778098339017,51.06,81591.46,33.5,0.00032,0.0,0.03498]
[1778098342559,51.06,81591.58,33.5,0.00032,0.0,0.03499]
[1778098342962,51.06,81591.35,33.5,0.00032,0.0,0.03497]
[1778098344170,51.06,81589.99,33.5,0.00032,0.0,0.03487]
[1778098344828,51.06,81589.99,33.5,0.00032,0.0,0.03487]
[1778098347956,51.06,81589.77,33.5,0.00032,0.0,0.03485]
[1778098348520,51.06,81589.77,33.5,0.00032,0.0,0.03485]
[1778098351824,51.06,81585.27,33.5,0.00031,0.0,0.03419]
[1778098356859,51.06,81589.92,33.5,0.00031,0.0,0.03455]
[1778098357784,51.06,81589.92,33.5,0.00031,0.0,0.03455]
[1778098358262,51.06,81590.83,33.5,0.00031,0.0,0.03462]
[1778098359687,51.06,81590.81,33.5,0.00031,0.0,0.03462]
[1778098360145,51.06,81590.49,33.5,0.00031,0.0,0.03459]
[1778098363562,51.06,81593.38,33.5,0.00032,0.0,0.03482]
[1778098364804,51.06,81596.43,33.5,0.00032,0.0,0.03506]
[1778098365089,51.06,81598.73,33.5,0.00032,0.0,0.03524]
[1778098365388,51.06,81598.73,33.5,0.00032,0.0,0.03524]
[1778098368481,51.06,81601.17,33.5,0.00032,0.0,0.03543]
[1778098368966,51.06,81601.59,33.5,0.00032,0.0,0.03547]
[1778098370776,51.06,81601.59,33.5,0.00032,0.0,0.03547]
[1778098371331,51.06,81601.59,33.5,0.00032,0.0,0.03547]
[1778098377000,51.06,81598.07,33.5,0.00032,0.0,0.03519]
[1778098379842,51.06,81598.15,33.5,0.00032,0.0,0.03519]
[1778098380261,51.06,81598.17,33.5,0.00032,0.0,0.0352]
[1778098381417,51.06,81598.17,33.5,0.00032,0.0,0.0352]
[1778098382072,51.06,81598.05,33.5,0.00032,0.0,0.03519]
[1778098385344,51.06,81600.98,33.5,0.00032,0.0,0.03542]
[1778098385876,51.06,81600.98,33.5,0.00032,0.0,0.03542]
[1778098392412,51.06,81599.45,33.5,0.00032,0.0,0.0353]
[1778098392930,51.06,81599.45,33.5,0.00032,0.0,0.0353]
[1778098396456,51.06,81600.7,33.5,0.00032,0.0,0.0354]
[1778098397097,51.06,81601.04,33.5,0.00032,0.0,0.03542]
[1778098401543,51.06,81601.71,33.5,0.00032,0.0,0.03548]
[1778098402059,51.06,81601.2,33.5,0.00032,0.0,0.03544]
[1778098403281,51.06,81600.11,33.5,0.00032,0.0,0.03535]
[1778098403848,51.06,81600.11,33.5,0.00032,0.0,0.03535]
[1778098404437,51.06,81599.89,33.5,0.00032,0.0,0.03533]
[1778098404951,51.06,81599.89,33.5,0.00032,0.0,0.03533]
[1778098407162,51.06,81601.29,33.5,0.00032,0.0,0.03544]
[1778098407174,51.06,81601.29,33.5,0.00032,0.0,0.03544]
[1778098409231,51.06,81612.91,33.5,0.00033,0.0,0.03638]
[1778098410500,51.06,81612.91,33.5,0.00033,0.0,0.03638]
[1778098410845,51.06,81612.91,33.5,0.00033,0.0,0.03638]
[1778098416945,51.06,81616.76,33.5,0.00033,0.0,0.03637]
[1778098417724,51.06,81618.86,33.5,0.00033,0.0,0.03654]
[1778098417955,51.06,81618.86,33.5,0.00033,0.0,0.03654]
[1778098417972,51.06,81618.86,33.5,0.00033,0.0,0.03654]
[1778098418319,51.06,81620.55,33.5,0.00034,0.0,0.03668]
[1778098419950,51.06,81617.81,33.5,0.00033,0.0,0.03645]
[1778098422899,51.06,81611.53,33.5,0.00033,0.0,0.03594]
[1778098423493,51.06,81611.13,33.5,0.00033,0.0,0.03591]
[1778098425613,51.06,81612.81,33.5,0.00033,0.0,0.03605]
[1778098425798,51.06,81612.81,33.5,0.00033,0.0,0.03605]
[1778098427357,51.06,81622.0,33.5,0.00034,0.0,0.0368]
[1778098428762,51.06,81622.0,33.5,0.00034,0.0,0.0368]
[1778098429339,51.06,81624.8,33.5,0.00034,0.0,0.03703]
[1778098430292,51.06,81625.29,33.5,0.00034,0.0,0.03707]
[1778098430559,51.06,81625.29,33.5,0.00034,0.0,0.03707]
[1778098432785,51.06,81628.09,33.5,0.00034,0.0,0.0373]
[1778098433275,51.06,81630.72,33.5,0.00034,0.0,0.03752]
[1778098438306,51.06,81630.11,33.5,0.00034,0.0,0.03747]
[1778098438915,51.06,81630.11,33.5,0.00034,0.0,0.03747]
[1778098440003,51.06,81631.91,33.5,0.00034,0.0,0.03762]
[1778098440112,51.06,81631.55,33.5,0.00034,0.0,0.03759]
[1778098442649,51.06,81624.26,33.5,0.00034,0.0,0.03698]
[1778098443005,51.06,81624.26,33.5,0.00034,0.0,0.03698]
[1778098449511,51.06,81621.7,33.5,0.00034,0.0,0.03677]
[1778098453358,51.06,81622.76,33.5,0.00034,0.0,0.03686]
[1778098454488,51.06,81622.83,33.5,0.00034,0.0,0.03686]
[1778098454976,51.06,81622.83,33.5,0.00034,0.0,0.03686]
[1778098455686,51.06,81623.52,33.5,0.00034,0.0,0.03692]
[1778098462212,51.06,81623.47,33.5,0.00034,0.0,0.03692]
[1778098462823,51.06,81623.47,33.5,0.00034,0.0,0.03692]
[1778098465281,51.06,81623.64,33.5,0.00034,0.0,0.03693]
[1778098466582,51.06,81623.83,33.5,0.00034,0.0,0.03695]
[1778098471666,51.06,81625.59,33.5,0.00034,0.0,0.03676]
[1778098473846,51.06,81624.54,33.5,0.00034,0.0,0.03668]
[1778098474432,51.06,81623.82,33.5,0.00033,0.0,0.03662]
[1778098474889,51.06,81623.82,33.5,0.00033,0.0,0.03662]
[1778098476161,51.06,81629.56,33.5,0.00034,0.0,0.03709]
[1778098480966,51.06,81632.17,33.5,0.00034,0.0,0.03731]
[1778098480991,51.06,81632.17,33.5,0.00034,0.0,0.03731]
[1778098481489,51.06,81635.82,33.5,0.00034,0.0,0.03761]
[1778098482040,51.06,81635.82,33.5,0.00034,0.0,0.03761]
[1778098483627,51.06,81641.42,33.5,0.00035,0.0,0.03809]
[1778098484599,51.06,81641.56,33.5,0.00035,0.0,0.0381]
[1778098489792,51.06,81637.06,33.5,0.00035,0.0,0.03772]
[1778098492753,51.06,81632.82,33.5,0.00034,0.0,0.03736]
[1778098493584,51.06,81629.35,33.5,0.00034,0.0,0.03707]
[1778098494450,51.06,81623.42,33.5,0.00033,0.0,0.03658]
[1778098499862,51.06,81623.95,33.5,0.00033,0.0,0.03663]
[1778098500999,51.06,81623.95,33.5,0.00033,0.0,0.03663]
[1778098501098,51.06,81632.0,33.5,0.00034,0.0,0.03729]
[1778098506913,51.06,81633.11,33.5,0.00034,0.0,0.03739]
[1778098511948,51.06,81633.64,33.5,0.00034,0.0,0.03743]
[1778098512728,51.06,81633.64,33.5,0.00034,0.0,0.03743]
[1778098513251,51.06,81634.66,33.5,0.00034,0.0,0.03752]
[1778098517596,51.06,81640.26,33.5,0.00035,0.0,0.03799]
[1778098518748,51.06,81639.94,33.5,0.00035,0.0,0.03796]
[1778098519219,51.06,81639.94,33.5,0.00035,0.0,0.03796]
[1778098520321,51.06,81639.37,33.5,0.00035,0.0,0.03791]
[1778098520869,51.06,81639.37,33.5,0.00035,0.0,0.03791]
[1778098521335,51.06,81639.21,33.5,0.00035,0.0,0.0379]
[1778098522622,51.06,81639.62,33.5,0.00035,0.0,0.03793]
[1778098523115,51.06,81639.62,33.5,0.00035,0.0,0.03793]
[1778098523671,51.06,81639.44,33.5,0.00035,0.0,0.03792]
[1778098524742,51.06,81639.39,33.5,0.00035,0.0,0.03791]
[1778098525883,51.06,81638.77,33.5,0.00035,0.0,0.03786]
[1778098526953,51.06,81637.95,33.5,0.00035,0.0,0.03779]
[1778098529068,51.06,81652.31,33.5,0.00036,0.0,0.03902]
[1778098533051,51.06,81652.08,33.5,0.00036,0.0,0.03866]
[1778098534449,51.06,81653.67,33.5,0.00036,0.0,0.0388]
[1778098534910,51.06,81653.67,33.5,0.00036,0.0,0.0388]
[1778098535194,51.06,81654.08,33.5,0.00036,0.0,0.03883]
[1778098535198,51.06,81654.08,33.5,0.00036,0.0,0.03883]
[1778098535697,51.06,81654.08,33.5,0.00036,0.0,0.03883]
[1778098539237,51.06,81663.51,33.5,0.00036,0.0,0.03966]
[1778098539850,51.06,81663.51,33.5,0.00036,0.0,0.03966]
[1778098545845,51.06,81663.31,33.5,0.00036,0.0,0.03964]
[1778098546250,51.06,81663.11,33.5,0.00036,0.0,0.03962]
[1778098549377,51.06,81658.49,33.5,0.00036,0.0,0.03921]
[1778098549928,51.06,81658.49,33.5,0.00036,0.0,0.03921]
[1778098550435,51.06,81655.93,33.5,0.00036,0.0,0.03899]
[1778098550986,51.06,81655.93,33.5,0.00036,0.0,0.03899]
[1778098551773,51.06,81656.55,33.5,0.00036,0.0,0.03905]
[1778098552405,51.06,81656.27,33.5,0.00036,0.0,0.03902]
[1778098553020,51.06,81656.27,33.5,0.00036,0.0,0.03902]
[1778098553730,51.06,81655.58,33.5,0.00036,0.0,0.03896]
[1778098558187,51.06,81651.84,33.5,0.00035,0.0,0.03864]
[1778098558207,51.06,81651.84,33.5,0.00035,0.0,0.03864]
[1778098558252,51.06,81651.84,33.5,0.00035,0.0,0.03864]
[1778098560011,51.06,81648.31,33.5,0.00035,0.0,0.03833]
[1778098560054,51.06,81636.5,33.5,0.00034,0.0,0.03734]
[1778098564950,51.06,81634.42,33.5,0.00034,0.0,0.03716]
[1778098565565,51.06,81634.2,33.5,0.00034,0.0,0.03714]
[1778098566130,51.06,81634.2,33.5,0.00034,0.0,0.03714]
[1778098566732,51.06,81634.27,33.5,0.00034,0.0,0.03715]
[1778098567283,51.06,81634.27,33.5,0.00034,0.0,0.03715]
[1778098568401,51.06,81634.21,33.5,0.00034,0.0,0.03714]
[1778098570358,51.06,81633.78,33.5,0.00034,0.0,0.03711]
[1778098575968,51.06,81633.82,33.5,0.00034,0.0,0.03711]
[1778098576599,51.06,81633.83,33.5,0.00034,0.0,0.03711]
[1778098577781,51.06,81634.44,33.5,0.00034,0.0,0.03716]
[1778098578156,51.06,81634.44,33.5,0.00034,0.0,0.03716]
[1778098579863,51.06,81633.94,33.5,0.00034,0.0,0.03712]
[1778098580639,51.06,81634.44,33.5,0.00034,0.0,0.03716]
[1778098581084,51.06,81634.44,33.5,0.00034,0.0,0.03716]
[1778098581933,51.06,81633.89,33.5,0.00034,0.0,0.03712]
[1778098583167,51.06,81633.27,33.5,0.00034,0.0,0.03707]
[1778098583782,51.06,81632.23,33.5,0.00034,0.0,0.03698]
[1778098584820,51.06,81632.22,33.5,0.00034,0.0,0.03698]
[1778098585430,51.06,81632.11,33.5,0.00034,0.0,0.03697]
[1778098590978,51.06,81633.84,33.5,0.00034,0.0,0.03711]
[1778098592366,51.06,81635.24,33.5,0.00034,0.0,0.0369]
[1778098595233,51.06,81634.65,33.5,0.00034,0.0,0.03685]
[1778098596277,51.06,81635.02,33.5,0.00034,0.0,0.03688]
[1778098598114,51.06,81639.37,33.5,0.00034,0.0,0.03724]
[1778098598933,51.06,81639.6,33.5,0.00034,0.0,0.03726]
[1778098605603,51.06,81640.16,33.5,0.00034,0.0,0.03731]
[1778098607478,51.06,81639.46,33.5,0.00034,0.0,0.03725]
[1778098608097,51.06,81639.46,33.5,0.00034,0.0,0.03725]
[1778098610638,51.06,81648.35,33.5,0.00035,0.0,0.038]
[1778098615442,51.06,81648.55,33.5,0.00035,0.0,0.03801]
[1778098617502,51.06,81650.38,33.5,0.00035,0.0,0.03817]
[1778098618632,51.06,81655.98,33.5,0.00036,0.0,0.03865]
[1778098619805,51.06,81657.04,33.5,0.00036,0.0,0.03874]
[1778098620288,51.06,81656.49,33.5,0.00036,0.0,0.03869]
[1778098621536,51.06,81656.37,33.5,0.00036,0.0,0.03868]
[1778098622003,51.06,81656.37,33.5,0.00036,0.0,0.03868]
[1778098624810,51.06,81653.21,33.5,0.00035,0.0,0.03841]
[1778098626095,51.06,81654.5,33.5,0.00035,0.0,0.03852]
[1778098627813,51.06,81655.04,33.5,0.00035,0.0,0.03857]
[1778098628436,51.06,81655.09,33.5,0.00035,0.0,0.03857]
[1778098629950,51.06,81655.03,33.5,0.00035,0.0,0.03857]
[1778098631728,51.06,81654.97,33.5,0.00035,0.0,0.03856]
[1778098634127,51.06,81655.77,33.5,0.00036,0.0,0.03863]
[1778098635258,51.06,81654.73,33.5,0.00035,0.0,0.03854]
[1778098636931,51.06,81651.5,33.5,0.00035,0.0,0.03827]
[1778098637520,51.06,81651.5,33.5,0.00035,0.0,0.03827]
[1778098641436,51.06,81651.76,33.5,0.00035,0.0,0.03829]
[1778098641958,51.06,81651.76,33.5,0.00035,0.0,0.03829]
[1778098646990,51.06,81651.86,33.5,0.00035,0.0,0.0383]
[1778098647514,51.06,81652.01,33.5,0.00035,0.0,0.03831]
[1778098651294,51.06,81651.19,33.5,0.00035,0.0,0.03824]
[1778098651894,51.06,81651.19,33.5,0.00035,0.0,0.03824]
[1778098652491,51.06,81651.07,33.5,0.00035,0.0,0.03789]
[1778098653014,51.06,81651.07,33.5,0.00035,0.0,0.03789]
[1778098654430,51.06,81651.88,33.5,0.00035,0.0,0.03796]
[1778098654942,51.06,81651.88,33.5,0.00035,0.0,0.03796]
[1778098655960,51.06,81661.08,33.5,0.00036,0.0,0.03875]
[1778098656789,51.06,81661.08,33.5,0.00036,0.0,0.03875]
[1778098662002,51.06,81662.51,33.5,0.00036,0.0,0.03887]
[1778098667037,51.06,81664.44,33.5,0.00036,0.0,0.03904]
[1778098672072,51.06,81664.2,33.5,0.00036,0.0,0.03902]
[1778098675880,51.06,81664.38,33.5,0.00036,0.0,0.03903]
[1778098677782,51.06,81664.19,33.5,0.00036,0.0,0.03902]
[1778098678243,51.06,81664.19,33.5,0.00036,0.0,0.03902]
[1778098682855,51.06,81664.32,33.5,0.00036,0.0,0.03903]
[1778098683192,51.06,81664.32,33.5,0.00036,0.0,0.03903]
[1778098688213,51.06,81665.5,33.5,0.00036,0.0,0.03913]
[1778098688979,51.06,81666.53,33.5,0.00036,0.0,0.03922]
[1778098690137,51.06,81666.57,33.5,0.00036,0.0,0.03922]
[1778098693742,51.06,81667.54,33.5,0.00036,0.0,0.03931]
[1778098694985,51.06,81670.62,33.5,0.00036,0.0,0.03958]
[1778098695745,51.06,81673.39,33.5,0.00037,0.0,0.03983]
[1778098696228,51.06,81673.39,33.5,0.00037,0.0,0.03983]
[1778098697273,51.06,81667.08,33.5,0.00036,0.0,0.03927]
[1778098697971,51.06,81662.77,33.5,0.00036,0.0,0.03889]
[1778098698081,51.06,81662.77,33.5,0.00036,0.0,0.03889]
[1778098698106,51.06,81662.77,33.5,0.00036,0.0,0.03889]
[1778098701003,51.06,81656.13,33.5,0.00035,0.0,0.03832]
[1778098701797,51.06,81656.43,33.5,0.00035,0.0,0.03835]
[1778098705408,51.06,81655.5,33.5,0.00035,0.0,0.03827]
[1778098706060,51.06,81655.5,33.5,0.00035,0.0,0.03827]
[1778098706694,51.06,81655.89,33.5,0.00035,0.0,0.0383]
[1778098707642,51.06,81655.79,33.5,0.00035,0.0,0.03829]
[1778098710545,51.06,81655.97,33.5,0.00035,0.0,0.03831]
[1778098711547,51.06,81655.97,33.5,0.00035,0.0,0.03831]
[1778098715759,51.06,81660.07,33.5,0.00035,0.0,0.03832]
[1778098717040,51.06,81660.57,33.5,0.00035,0.0,0.03836]
[1778098722933,51.06,81660.84,33.5,0.00035,0.0,0.03838]
[1778098723550,51.06,81660.85,33.5,0.00035,0.0,0.03838]
[1778098725352,51.06,81661.25,33.5,0.00035,0.0,0.03842]
[1778098725913,51.06,81661.3,33.5,0.00035,0.0,0.03842]
[1778098726404,51.06,81660.35,33.5,0.00035,0.0,0.03834]
[1778098726938,51.06,81660.35,33.5,0.00035,0.0,0.03834]
[1778098728272,51.06,81662.2,33.5,0.00035,0.0,0.0385]
[1778098728927,51.06,81664.37,33.5,0.00036,0.0,0.03869]
[1778098729949,51.06,81665.58,33.5,0.00036,0.0,0.03879]
[1778098730778,51.06,81665.58,33.5,0.00036,0.0,0.03879]
[1778098736522,51.06,81663.62,33.5,0.00036,0.0,0.03862]
[1778098737721,51.06,81663.62,33.5,0.00036,0.0,0.03862]
[1778098738457,51.06,81663.01,33.5,0.00035,0.0,0.03857]
[1778098743136,51.06,81662.01,33.5,0.00035,0.0,0.03848]
[1778098743797,51.06,81662.16,33.5,0.00035,0.0,0.0385]
[1778098746501,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098746889,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098747516,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098747900,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098748622,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098748709,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098749016,51.06,81662.29,33.5,0.00035,0.0,0.03851]
[1778098749635,51.06,81658.75,33.5,0.00035,0.0,0.0382]
[1778098752373,51.06,81654.87,33.5,0.00035,0.0,0.03787]
[1778098752950,51.06,81654.98,33.5,0.00035,0.0,0.03788]
[1778098754086,51.06,81655.48,33.5,0.00035,0.0,0.03792]
[1778098754523,51.06,81655.0,33.5,0.00035,0.0,0.03788]
[1778098754577,51.06,81655.0,33.5,0.00035,0.0,0.03788]
[1778098754592,51.06,81655.0,33.5,0.00035,0.0,0.03788]
[1778098755126,51.06,81655.0,33.5,0.00035,0.0,0.03788]
[1778098755533,51.06,81650.01,33.5,0.00034,0.0,0.03746]
[1778098755954,51.06,81650.01,33.5,0.00034,0.0,0.03746]
[1778098756059,51.06,81641.61,33.5,0.00034,0.0,0.03676]
[1778098763720,51.06,81638.96,33.5,0.00034,0.0,0.03654]
[1778098768755,51.06,81639.06,33.5,0.00034,0.0,0.03655]
[1778098773790,51.06,81635.8,33.5,0.00033,0.0,0.03596]
[1778098778825,51.06,81640.8,33.5,0.00033,0.0,0.03637]
[1778098784867,51.06,81641.13,33.5,0.00033,0.0,0.03639]
[1778098792923,51.06,81641.12,33.5,0.00033,0.0,0.03639]
[1778098797958,51.06,81640.97,33.5,0.00033,0.0,0.03638]
[1778098802993,51.06,81640.81,33.5,0.00033,0.0,0.03637]
[1778098808028,51.06,81640.57,33.5,0.00033,0.0,0.03635]
[1778098810043,51.06,81654.41,33.5,0.00034,0.0,0.0375]
[1778098815078,51.06,81656.12,33.5,0.00035,0.0,0.03764]
[1778098822128,51.06,81652.97,33.5,0.00034,0.0,0.03737]
[1778098827163,51.06,81651.11,33.5,0.00034,0.0,0.03722]
[1778098832201,51.06,81651.37,33.5,0.00034,0.0,0.03691]
[1778098837237,51.06,81655.16,33.5,0.00034,0.0,0.03722]
[1778098843278,51.06,81653.27,33.5,0.00034,0.0,0.03706]
[1778098849320,51.06,81651.5,33.5,0.00034,0.0,0.03692]
[1778098854356,51.06,81655.58,33.5,0.00034,0.0,0.03726]
[1778098860398,51.06,81656.8,33.5,0.00034,0.0,0.03736]
[1778098865433,51.06,81657.76,33.5,0.00034,0.0,0.03744]
[1778098870470,51.06,81655.51,33.5,0.00034,0.0,0.03725]
[1778098872484,51.06,81645.09,33.5,0.00033,0.0,0.03639]
[1778098877521,51.06,81636.89,33.5,0.00033,0.0,0.03572]
[1778098880541,51.06,81627.79,33.5,0.00032,0.0,0.035]
[1778098883562,51.06,81617.32,33.5,0.00031,0.0,0.03418]
[1778098888597,51.06,81610.18,33.5,0.00031,0.0,0.03363]
[1778098892625,51.06,81603.95,33.5,0.0003,0.0,0.03286]
[1778098897660,51.06,81599.43,33.5,0.0003,0.0,0.03252]
[1778098902695,51.06,81593.88,33.5,0.00029,0.0,0.03211]
[1778098906723,51.06,81583.81,33.5,0.00029,0.0,0.03138]
[1778098910751,51.06,81574.34,33.5,0.00028,0.0,0.03071]
[1778098915786,51.06,81579.05,33.5,0.00028,0.0,0.03104]
[1778098920821,51.06,81580.21,33.5,0.00028,0.0,0.03113]
[1778098925856,51.06,81580.18,33.5,0.00028,0.0,0.03112]
[1778098930891,51.06,81580.45,33.5,0.00028,0.0,0.03114]
[1778098935932,51.06,81580.06,33.5,0.00028,0.0,0.03111]
[1778098940968,51.06,81583.52,33.5,0.00029,0.0,0.03136]
[1778098946003,51.06,81582.44,33.5,0.00028,0.0,0.03128]
[1778098951038,51.06,81582.92,33.5,0.00028,0.0,0.03103]
[1778098956073,51.06,81580.69,33.5,0.00028,0.0,0.03087]
[1778098961108,51.06,81582.0,33.5,0.00028,0.0,0.03096]
[1778098966144,51.06,81582.04,33.5,0.00028,0.0,0.03097]
[1778098971179,51.06,81582.13,33.5,0.00028,0.0,0.03097]
[1778098976214,51.06,81582.43,33.5,0.00028,0.0,0.03099]
[1778098981249,51.06,81585.99,33.5,0.00028,0.0,0.03125]
[1778098986285,51.06,81591.7,33.5,0.00029,0.0,0.03166]
[1778098991319,51.06,81591.47,33.5,0.00029,0.0,0.03164]
[1778098996354,51.06,81591.82,33.5,0.00029,0.0,0.03167]
[1778099001389,51.06,81591.71,33.5,0.00029,0.0,0.03166]
[1778099006625,51.06,81598.86,33.5,0.00029,0.0,0.03218]
[1778099007431,51.06,81609.29,33.5,0.0003,0.0,0.03295]
[1778099008438,51.06,81621.91,33.5,0.00031,0.0,0.03391]
[1778099009059,51.06,81621.91,33.5,0.00031,0.0,0.03391]
[1778099015487,51.06,81623.33,33.5,0.00031,0.0,0.03371]
[1778099020522,51.06,81623.99,33.5,0.00031,0.0,0.03376]
[1778099025557,51.06,81623.92,33.5,0.00031,0.0,0.03375]
[1778099027754,51.06,81624.34,33.5,0.00031,0.0,0.03379]
[1778099028819,51.06,81625.18,33.5,0.00031,0.0,0.03385]
[1778099029416,51.06,81625.18,33.5,0.00031,0.0,0.03385]
[1778099029840,51.06,81625.31,33.5,0.00031,0.0,0.03386]
[1778099030579,51.06,81625.31,33.5,0.00031,0.0,0.03386]
[1778099031181,51.06,81625.62,33.5,0.00031,0.0,0.03388]
[1778099031598,51.06,81625.62,33.5,0.00031,0.0,0.03388]
[1778099033085,51.06,81629.34,33.5,0.00031,0.0,0.03417]
[1778099033732,51.06,81630.43,33.5,0.00031,0.0,0.03426]
[1778099034218,51.06,81630.43,33.5,0.00031,0.0,0.03426]
[1778099034730,51.06,81630.52,33.5,0.00031,0.0,0.03426]
[1778099036307,51.06,81631.72,33.5,0.00031,0.0,0.03436]
[1778099036720,51.06,81631.96,33.5,0.00031,0.0,0.03437]
[1778099037970,51.06,81631.88,33.5,0.00031,0.0,0.03437]
[1778099039723,51.06,81632.12,33.5,0.00032,0.0,0.03439]
[1778099040170,51.06,81632.12,33.5,0.00032,0.0,0.03439]
[1778099040796,51.06,81631.27,33.5,0.00031,0.0,0.03432]
[1778099046681,51.06,81625.45,33.5,0.00031,0.0,0.03387]
[1778099047340,51.06,81625.26,33.5,0.00031,0.0,0.03386]
[1778099049223,51.06,81624.54,33.5,0.00031,0.0,0.0338]
[1778099049940,51.06,81625.12,33.5,0.00031,0.0,0.03385]
[1778099051712,51.06,81625.12,33.5,0.00031,0.0,0.03385]
[1778099052235,51.06,81625.12,33.5,0.00031,0.0,0.03385]
[1778099053809,51.06,81625.68,33.5,0.00031,0.0,0.03389]
[1778099054402,51.06,81625.68,33.5,0.00031,0.0,0.03389]
[1778099057114,51.06,81626.05,33.5,0.00031,0.0,0.03392]
[1778099057746,51.06,81625.96,33.5,0.00031,0.0,0.03391]
[1778099063825,51.06,81625.46,33.5,0.00031,0.0,0.03387]
[1778099065391,51.06,81625.46,33.5,0.00031,0.0,0.03387]
[1778099066088,51.06,81625.54,33.5,0.00031,0.0,0.03388]
[1778099072007,51.06,81625.37,33.5,0.00031,0.0,0.03386]
[1778099072657,51.06,81625.37,33.5,0.00031,0.0,0.03386]
[1778099073740,51.06,81627.01,33.5,0.00031,0.0,0.03368]
[1778099074494,51.06,81627.01,33.5,0.00031,0.0,0.03368]
[1778099076747,51.06,81627.11,33.5,0.00031,0.0,0.03369]
[1778099077234,51.06,81627.11,33.5,0.00031,0.0,0.03369]
[1778099079437,51.06,81626.42,33.5,0.00031,0.0,0.03363]
[1778099079884,51.06,81626.42,33.5,0.00031,0.0,0.03363]
[1778099084972,51.06,81627.77,33.5,0.00031,0.0,0.03374]
[1778099087401,51.06,81627.98,33.5,0.00031,0.0,0.03375]
[1778099087872,51.06,81627.99,33.5,0.00031,0.0,0.03375]
[1778099089698,51.06,81628.02,33.5,0.00031,0.0,0.03376]
[1778099090278,51.06,81628.02,33.5,0.00031,0.0,0.03376]
[1778099092239,51.06,81627.95,33.5,0.00031,0.0,0.03375]
[1778099092835,51.06,81627.39,33.5,0.00031,0.0,0.03371]
[1778099094929,51.06,81626.94,33.5,0.00031,0.0,0.03367]
[1778099095601,51.06,81626.94,33.5,0.00031,0.0,0.03367]
[1778099096715,51.06,81626.94,33.5,0.00031,0.0,0.03367]
[1778099097294,51.06,81627.13,33.5,0.00031,0.0,0.03369]
[1778099098480,51.06,81626.95,33.5,0.00031,0.0,0.03368]
[1778099099607,51.06,81626.95,33.5,0.00031,0.0,0.03368]
[1778099103608,51.06,81626.95,33.5,0.00031,0.0,0.03368]
[1778099104128,51.06,81627.6,33.5,0.00031,0.0,0.03373]
[1778099108133,51.06,81637.3,33.5,0.00032,0.0,0.03448]
[1778099112919,51.06,81636.98,33.5,0.00032,0.0,0.03445]
[1778099113825,51.06,81633.91,33.5,0.00031,0.0,0.03421]
[1778099116043,51.06,81633.68,33.5,0.00031,0.0,0.03419]
[1778099121225,51.06,81633.76,33.5,0.00031,0.0,0.0342]
[1778099126260,51.06,81636.24,33.5,0.00032,0.0,0.03439]
[1778099131296,51.06,81648.59,33.5,0.00032,0.0,0.03505]
[1778099136331,51.06,81654.14,33.5,0.00033,0.0,0.03549]
[1778099141366,51.06,81657.3,33.5,0.00033,0.0,0.03574]
[1778099148415,51.06,81655.34,33.5,0.00033,0.0,0.03559]
[1778099153450,51.06,81654.15,33.5,0.00033,0.0,0.03549]
[1778099159492,51.06,81652.31,33.5,0.00032,0.0,0.03534]
[1778099165534,51.06,81652.12,33.5,0.00032,0.0,0.03533]
[1778099170570,51.06,81653.78,33.5,0.00033,0.0,0.03546]
[1778099175605,51.06,81652.67,33.5,0.00033,0.0,0.03537]
[1778099181647,51.06,81652.67,33.5,0.00033,0.0,0.03537]
[1778099185772,51.06,81653.97,33.5,0.00033,0.0,0.03548]
[1778099186682,51.06,81668.44,33.5,0.00034,0.0,0.03665]
[1778099190429,51.06,81669.76,33.5,0.00034,0.0,0.03676]
[1778099190610,51.06,81669.76,33.5,0.00034,0.0,0.03676]
[1778099195745,51.06,81670.25,33.5,0.00034,0.0,0.03647]
[1778099196041,51.06,81670.25,33.5,0.00034,0.0,0.03647]
[1778099196756,51.06,81670.25,33.5,0.00034,0.0,0.03647]
[1778099197999,51.06,81669.71,33.5,0.00034,0.0,0.03643]
[1778099198556,51.06,81669.71,33.5,0.00034,0.0,0.03643]
[1778099205124,51.06,81674.33,33.5,0.00034,0.0,0.03681]
[1778099205741,51.06,81674.33,33.5,0.00034,0.0,0.03681]
[1778099206119,51.06,81674.63,33.5,0.00034,0.0,0.03683]
[1778099206383,51.06,81674.63,33.5,0.00034,0.0,0.03683]
[1778099215887,51.06,81676.41,33.5,0.00034,0.0,0.03698]
[1778099218048,51.06,81674.45,33.5,0.00034,0.0,0.03682]
[1778099218726,51.06,81674.45,33.5,0.00034,0.0,0.03682]
[1778099220271,51.06,81674.63,33.5,0.00034,0.0,0.03683]
[1778099220862,51.06,81674.63,33.5,0.00034,0.0,0.03683]
[1778099222612,51.06,81676.41,33.5,0.00034,0.0,0.03698]
[1778099223579,51.06,81677.72,33.5,0.00034,0.0,0.03709]
[1778099223680,51.06,81688.27,33.5,0.00035,0.0,0.03798]
[1778099227358,51.06,81695.13,33.5,0.00036,0.0,0.03857]
[1778099228007,51.06,81695.19,33.5,0.00036,0.0,0.03858]
[1778099228327,51.06,81695.19,33.5,0.00036,0.0,0.03858]
[1778099238041,51.06,81688.82,33.5,0.00035,0.0,0.03803]
[1778099243076,51.06,81688.15,33.5,0.00035,0.0,0.03797]
[1778099245090,51.06,81678.25,33.5,0.00034,0.0,0.03714]
[1778099246771,51.06,81678.25,33.5,0.00034,0.0,0.03714]
[1778099249811,51.06,81674.11,33.5,0.00034,0.0,0.03679]
[1778099250306,51.06,81674.11,33.5,0.00034,0.0,0.03679]
[1778099253264,51.06,81674.11,33.5,0.00034,0.0,0.03646]
[1778099253883,51.06,81674.11,33.5,0.00034,0.0,0.03646]
[1778099255656,51.06,81673.55,33.5,0.00034,0.0,0.03641]
[1778099256705,51.06,81673.49,33.5,0.00034,0.0,0.03641]
[1778099256716,51.06,81673.49,33.5,0.00034,0.0,0.03641]
[1778099257215,51.06,81673.31,33.5,0.00034,0.0,0.03639]
[1778099259552,51.06,81667.17,33.5,0.00033,0.0,0.03589]
[1778099260023,51.06,81668.33,33.5,0.00033,0.0,0.03598]
[1778099262402,51.06,81667.53,33.5,0.00033,0.0,0.03592]
[1778099262722,51.06,81667.53,33.5,0.00033,0.0,0.03592]
[1778099265974,51.06,81660.74,33.5,0.00033,0.0,0.03537]
[1778099266732,51.06,81660.74,33.5,0.00033,0.0,0.03537]
[1778099273287,51.06,81643.19,33.5,0.00031,0.0,0.03399]
[1778099274228,51.06,81643.19,33.5,0.00031,0.0,0.03399]
[1778099274944,51.06,81640.39,33.5,0.00031,0.0,0.03377]
[1778099276704,51.06,81639.02,33.5,0.00031,0.0,0.03367]
[1778099278876,51.06,81636.86,33.5,0.00031,0.0,0.0335]
[1778099280658,51.06,81634.9,33.5,0.00031,0.0,0.03335]
[1778099284012,51.06,81629.77,33.5,0.0003,0.0,0.03297]
[1778099284840,51.06,81629.77,33.5,0.0003,0.0,0.03297]
[1778099285335,51.06,81630.13,33.5,0.0003,0.0,0.03299]
[1778099285909,51.06,81630.13,33.5,0.0003,0.0,0.03299]
[1778099289135,51.06,81629.57,33.5,0.0003,0.0,0.03295]
[1778099289582,51.06,81629.57,33.5,0.0003,0.0,0.03295]
[1778099292225,51.06,81625.94,33.5,0.0003,0.0,0.03268]
[1778099292834,51.06,81625.94,33.5,0.0003,0.0,0.03268]
[1778099293693,51.06,81625.95,33.5,0.0003,0.0,0.03268]
[1778099294066,51.06,81626.67,33.5,0.0003,0.0,0.03273]
[1778099296685,51.06,81626.28,33.5,0.0003,0.0,0.0327]
[1778099297244,51.06,81625.96,33.5,0.0003,0.0,0.03268]
[1778099300476,51.06,81612.61,33.5,0.00029,0.0,0.0317]
[1778099304298,51.06,81609.68,33.5,0.00029,0.0,0.03149]
[1778099305534,51.06,81613.25,33.5,0.00029,0.0,0.03175]
[1778099311559,51.06,81613.43,33.5,0.00029,0.0,0.03146]
[1778099314144,51.06,81609.39,33.5,0.00028,0.0,0.03117]
[1778099314191,51.06,81609.39,33.5,0.00028,0.0,0.03117]
[1778099315875,51.06,81605.45,33.5,0.00028,0.0,0.03089]
[1778099316488,51.06,81600.63,33.5,0.00028,0.0,0.03055]
[1778099319346,51.06,81596.01,33.5,0.00028,0.0,0.03023]
[1778099320110,51.06,81596.09,33.5,0.00028,0.0,0.03024]
[1778099323743,51.06,81587.48,33.5,0.00027,0.0,0.02964]
[1778099324828,51.06,81588.44,33.5,0.00027,0.0,0.02971]
[1778099325388,51.06,81587.76,33.5,0.00027,0.0,0.02966]
[1778099325955,51.06,81587.76,33.5,0.00027,0.0,0.02966]
[1778099327208,51.06,81590.38,33.5,0.00027,0.0,0.02984]
[1778099327704,51.06,81590.38,33.5,0.00027,0.0,0.02984]
[1778099328267,51.06,81587.48,33.5,0.00027,0.0,0.02964]
[1778099328804,51.06,81587.48,33.5,0.00027,0.0,0.02964]
[1778099329945,51.06,81587.86,33.5,0.00027,0.0,0.02967]
[1778099330555,51.06,81587.5,33.5,0.00027,0.0,0.02964]
[1778099330988,51.06,81587.25,33.5,0.00027,0.0,0.02963]
[1778099331185,51.06,81587.25,33.5,0.00027,0.0,0.02963]
[1778099333523,51.06,81579.36,33.5,0.00026,0.0,0.02909]
[1778099333944,51.06,81579.36,33.5,0.00026,0.0,0.02909]
[1778099335728,51.06,81587.85,33.5,0.00027,0.0,0.02967]
[1778099336432,51.06,81587.85,33.5,0.00027,0.0,0.02967]
[1778099336949,51.06,81587.85,33.5,0.00027,0.0,0.02967]
[1778099339440,51.06,81590.17,33.5,0.00027,0.0,0.02983]
[1778099339974,51.06,81590.17,33.5,0.00027,0.0,0.02983]
[1778099341878,51.06,81589.58,33.5,0.00027,0.0,0.02979]
[1778099342388,51.06,81589.66,33.5,0.00027,0.0,0.02979]
[1778099343983,51.06,81590.76,33.5,0.00027,0.0,0.02987]
[1778099344798,51.06,81592.43,33.5,0.00027,0.0,0.02998]
[1778099347892,51.06,81592.17,33.5,0.00027,0.0,0.02996]
[1778099349023,51.06,81592.43,33.5,0.00027,0.0,0.02998]
[1778099352632,51.06,81592.7,33.5,0.00027,0.0,0.03]
[1778099353258,51.06,81589.56,33.5,0.00027,0.0,0.02978]
[1778099355433,51.06,81588.83,33.5,0.00027,0.0,0.02973]
[1778099356098,51.06,81587.41,33.5,0.00027,0.0,0.02964]
[1778099356723,51.06,81587.41,33.5,0.00027,0.0,0.02964]
[1778099357279,51.06,81586.79,33.5,0.00027,0.0,0.0296]
[1778099358561,51.06,81585.31,33.5,0.00027,0.0,0.02949]
[1778099359035,51.06,81584.58,33.5,0.00027,0.0,0.02945]
[1778099359316,51.06,81584.58,33.5,0.00027,0.0,0.02945]
[1778099359345,51.06,81584.58,33.5,0.00027,0.0,0.02945]
[1778099359425,51.06,81584.58,33.5,0.00027,0.0,0.02945]
[1778099359715,51.06,81584.58,33.5,0.00027,0.0,0.02945]
[1778099363888,51.06,81578.47,33.5,0.00026,0.0,0.02903]
[1778099364577,51.06,81579.05,33.5,0.00026,0.0,0.02907]
[1778099366874,51.06,81579.18,33.5,0.00026,0.0,0.02908]
[1778099367527,51.06,81579.18,33.5,0.00026,0.0,0.02908]
[1778099367992,51.06,81579.18,33.5,0.00026,0.0,0.02908]
[1778099368726,51.06,81579.09,33.5,0.00026,0.0,0.02907]
[1778099370483,51.06,81581.73,33.5,0.00027,0.0,0.02925]
[1778099370924,51.06,81581.73,33.5,0.00027,0.0,0.02925]
[1778099373847,51.06,81582.17,33.5,0.00026,0.0,0.02901]
[1778099375190,51.06,81580.93,33.5,0.00026,0.0,0.02892]
[1778099375603,51.06,81580.93,33.5,0.00026,0.0,0.02892]
[1778099375794,51.06,81580.93,33.5,0.00026,0.0,0.02892]
[1778099376009,51.06,81570.39,33.5,0.00026,0.0,0.02823]
[1778099381044,51.06,81573.93,33.5,0.00026,0.0,0.02846]
[1778099385758,51.06,81569.73,33.5,0.00026,0.0,0.02818]
[1778099386413,51.06,81569.92,33.5,0.00026,0.0,0.0282]
[1778099388713,51.06,81570.31,33.5,0.00026,0.0,0.02822]
[1778099389943,51.06,81569.66,33.5,0.00026,0.0,0.02818]
[1778099391178,51.06,81569.43,33.5,0.00026,0.0,0.02816]
[1778099391302,51.06,81569.43,33.5,0.00026,0.0,0.02816]
[1778099391318,51.06,81569.43,33.5,0.00026,0.0,0.02816]
[1778099392112,51.06,81569.35,33.5,0.00026,0.0,0.02816]
[1778099392685,51.06,81569.35,33.5,0.00026,0.0,0.02816]
[1778099392784,51.06,81559.98,33.5,0.00025,0.0,0.02755]
[1778099393159,51.06,81559.98,33.5,0.00025,0.0,0.02755]
[1778099394886,51.06,81555.31,33.5,0.00025,0.0,0.02726]
[1778099395399,51.06,81555.65,33.5,0.00025,0.0,0.02728]
[1778099401183,51.06,81554.06,33.5,0.00025,0.0,0.02718]
[1778099403725,51.06,81554.36,33.5,0.00025,0.0,0.0272]
[1778099404339,51.06,81553.75,33.5,0.00025,0.0,0.02716]
[1778099405700,51.06,81553.62,33.5,0.00025,0.0,0.02715]
[1778099407427,51.06,81545.19,33.5,0.00024,0.0,0.02662]
[1778099409124,51.06,81547.65,33.5,0.00024,0.0,0.02678]
[1778099410125,51.06,81549.26,33.5,0.00024,0.0,0.02688]
[1778099411887,51.06,81550.76,33.5,0.00024,0.0,0.02697]
[1778099412623,51.06,81558.25,33.5,0.00025,0.0,0.02744]
[1778099416056,51.06,81558.89,33.5,0.00025,0.0,0.02748]
[1778099416649,51.06,81558.46,33.5,0.00025,0.0,0.02746]
[1778099420138,51.06,81552.77,33.5,0.00025,0.0,0.0271]
[1778099420545,51.06,81552.77,33.5,0.00025,0.0,0.0271]
[1778099421831,51.06,81551.01,33.5,0.00024,0.0,0.02699]
[1778099422481,51.06,81550.18,33.5,0.00024,0.0,0.02693]
[1778099423529,51.06,81550.89,33.5,0.00024,0.0,0.02698]
[1778099424107,51.06,81548.34,33.5,0.00024,0.0,0.02682]
[1778099425831,51.06,81544.95,33.5,0.00024,0.0,0.02661]
[1778099426238,51.06,81544.67,33.5,0.00024,0.0,0.02659]
[1778099426841,51.06,81544.67,33.5,0.00024,0.0,0.02659]
[1778099426890,51.06,81544.67,33.5,0.00024,0.0,0.02659]
[1778099426936,51.06,81544.67,33.5,0.00024,0.0,0.02659]
[1778099427427,51.06,81544.45,33.5,0.00024,0.0,0.02658]
[1778099427975,51.06,81544.45,33.5,0.00024,0.0,0.02658]
[1778099427978,51.06,81532.86,33.5,0.00023,0.0,0.02587]
[1778099429215,51.06,81525.93,33.5,0.00023,0.0,0.02546]
[1778099429432,51.06,81525.93,33.5,0.00023,0.0,0.02546]
[1778099429774,51.06,81525.93,33.5,0.00023,0.0,0.02546]
[1778099430564,51.06,81525.4,33.5,0.00023,0.0,0.02542]
[1778099432386,51.06,81523.03,33.5,0.00023,0.0,0.02504]
[1778099433778,51.06,81522.05,33.5,0.00023,0.0,0.02498]
[1778099434652,51.06,81521.38,33.5,0.00022,0.0,0.02494]
[1778099437436,51.06,81522.9,33.5,0.00023,0.0,0.02503]
[1778099438035,51.06,81522.9,33.5,0.00023,0.0,0.02503]
[1778099439354,51.06,81521.29,33.5,0.00022,0.0,0.02494]
[1778099440810,51.06,81522.35,33.5,0.00023,0.0,0.025]
[1778099441609,51.06,81521.17,33.5,0.00022,0.0,0.02493]
[1778099441679,51.06,81521.17,33.5,0.00022,0.0,0.02493]
[1778099441761,51.06,81521.17,33.5,0.00022,0.0,0.02493]
[1778099442486,51.06,81513.15,33.5,0.00022,0.0,0.02447]
[1778099448016,51.06,81509.79,33.5,0.00022,0.0,0.02427]
[1778099448189,51.06,81509.46,33.5,0.00022,0.0,0.02426]
[1778099449889,51.06,81507.37,33.5,0.00022,0.0,0.02414]
[1778099449969,51.06,81507.37,33.5,0.00022,0.0,0.02414]
[1778099450542,51.06,81498.09,33.5,0.00021,0.0,0.02362]
[1778099451404,51.06,81498.09,33.5,0.00021,0.0,0.02362]
[1778099451418,51.06,81498.09,33.5,0.00021,0.0,0.02362]
[1778099452283,51.06,81494.9,33.5,0.00021,0.0,0.02344]
[1778099452346,51.06,81494.9,33.5,0.00021,0.0,0.02344]
[1778099452400,51.06,81494.9,33.5,0.00021,0.0,0.02344]
[1778099452514,51.06,81494.9,33.5,0.00021,0.0,0.02344]
[1778099452646,51.06,81494.9,33.5,0.00021,0.0,0.02344]
[1778099452763,51.06,81485.45,33.5,0.00021,0.0,0.02292]
[1778099453277,51.06,81485.45,33.5,0.00021,0.0,0.02292]
[1778099453564,51.06,81477.26,33.5,0.0002,0.0,0.02249]
[1778099454187,51.06,81477.26,33.5,0.0002,0.0,0.02249]
[1778099454497,51.06,81477.26,33.5,0.0002,0.0,0.02249]
[1778099456621,51.06,81470.77,33.5,0.0002,0.0,0.02214]
[1778099456977,51.06,81470.77,33.5,0.0002,0.0,0.02214]
[1778099457705,51.06,81468.82,33.5,0.0002,0.0,0.02204]
[1778099458148,51.06,81466.89,33.5,0.0002,0.0,0.02194]
[1778099459384,51.06,81466.34,33.5,0.0002,0.0,0.02191]
[1778099459904,51.06,81466.34,33.5,0.0002,0.0,0.02191]
[1778099461676,51.06,81469.28,33.5,0.0002,0.0,0.02207]
[1778099462757,51.06,81472.89,33.5,0.0002,0.0,0.02225]
[1778099463352,51.06,81471.31,33.5,0.0002,0.0,0.02217]
[1778099463941,51.06,81471.31,33.5,0.0002,0.0,0.02217]
[1778099465675,51.06,81467.65,33.5,0.0002,0.0,0.02198]
[1778099466094,51.06,81467.65,33.5,0.0002,0.0,0.02198]
[1778099466985,51.06,81462.86,33.5,0.00019,0.0,0.02173]
[1778099467709,51.06,81455.1,33.5,0.00019,0.0,0.02134]
[1778099472351,51.06,81450.23,33.5,0.00019,0.0,0.02109]
[1778099473810,51.06,81444.74,33.5,0.00019,0.0,0.02082]
[1778099476095,51.06,81443.24,33.5,0.00018,0.0,0.02074]
[1778099476872,51.06,81443.0,33.5,0.00018,0.0,0.02073]
[1778099477476,51.06,81447.09,33.5,0.00019,0.0,0.02093]
[1778099477871,51.06,81447.09,33.5,0.00019,0.0,0.02093]
[1778099479804,51.06,81447.45,33.5,0.00019,0.0,0.02095]
[1778099480478,51.06,81448.17,33.5,0.00019,0.0,0.02099]
[1778099484876,51.06,81439.88,33.5,0.00018,0.0,0.02058]
[1778099485568,51.06,81435.26,33.5,0.00018,0.0,0.02035]
[1778099490875,51.06,81433.37,33.5,0.00018,0.0,0.02026]
[1778099491631,51.06,81430.52,33.5,0.00018,0.0,0.02013]
[1778099493054,51.06,81429.76,33.5,0.00018,0.0,0.01989]
[1778099493570,51.06,81429.05,33.5,0.00018,0.0,0.01985]
[1778099496446,51.06,81427.36,33.5,0.00018,0.0,0.01977]
[1778099496450,51.06,81427.36,33.5,0.00018,0.0,0.01977]
[1778099497336,51.06,81432.4,33.5,0.00018,0.0,0.02001]
[1778099497815,51.06,81432.4,33.5,0.00018,0.0,0.02001]
[1778099501671,51.06,81435.79,33.5,0.00018,0.0,0.02018]
[1778099502170,51.06,81435.79,33.5,0.00018,0.0,0.02018]
[1778099504572,51.06,81435.99,33.5,0.00018,0.0,0.02019]
[1778099505269,51.06,81436.1,33.5,0.00018,0.0,0.02019]
[1778099505899,51.06,81436.1,33.5,0.00018,0.0,0.02019]
[1778099506592,51.06,81434.28,33.5,0.00018,0.0,0.0201]
[1778099509502,51.06,81432.97,33.5,0.00018,0.0,0.02004]
[1778099509999,51.06,81432.97,33.5,0.00018,0.0,0.02004]
[1778099512548,51.06,81429.92,33.5,0.00018,0.0,0.0199]
[1778099512967,51.06,81429.92,33.5,0.00018,0.0,0.0199]
[1778099513992,51.06,81420.7,33.5,0.00017,0.0,0.01946]
[1778099515528,51.06,81414.96,33.5,0.00017,0.0,0.0192]
[1778099515674,51.06,81414.96,33.5,0.00017,0.0,0.0192]
[1778099517574,51.06,81409.05,33.5,0.00017,0.0,0.01893]
[1778099518179,51.06,81409.05,33.5,0.00017,0.0,0.01893]
[1778099520765,51.06,81408.2,33.5,0.00017,0.0,0.01889]
[1778099521054,51.06,81408.2,33.5,0.00017,0.0,0.01889]
[1778099523299,51.06,81421.46,33.5,0.00017,0.0,0.0195]
[1778099524010,51.06,81421.46,33.5,0.00017,0.0,0.0195]
[1778099526614,51.06,81420.57,33.5,0.00017,0.0,0.01946]
[1778099527155,51.06,81420.57,33.5,0.00017,0.0,0.01946]
[1778099528893,51.06,81420.48,33.5,0.00017,0.0,0.01945]
[1778099529530,51.06,81422.32,33.5,0.00017,0.0,0.01954]
[1778099536949,51.06,81417.86,33.5,0.00017,0.0,0.01933]
[1778099536952,51.06,81417.86,33.5,0.00017,0.0,0.01933]
[1778099538056,51.06,81416.23,33.5,0.00017,0.0,0.01926]
[1778099538436,51.06,81410.86,33.5,0.00017,0.0,0.01901]
[1778099538525,51.06,81410.86,33.5,0.00017,0.0,0.01901]
[1778099538827,51.06,81410.86,33.5,0.00017,0.0,0.01901]
[1778099542673,51.06,81404.75,33.5,0.00017,0.0,0.01873]
[1778099543153,51.06,81404.75,33.5,0.00017,0.0,0.01873]
[1778099545223,51.06,81401.66,33.5,0.00016,0.0,0.01859]
[1778099545888,51.06,81399.48,33.5,0.00016,0.0,0.0185]
[1778099546212,51.06,81399.48,33.5,0.00016,0.0,0.0185]
[1778099546278,51.06,81393.3,33.5,0.00016,0.0,0.01822]
[1778099547227,51.06,81383.0,33.5,0.00016,0.0,0.01778]
[1778099548383,51.06,81378.69,33.5,0.00016,0.0,0.01759]
[1778099548391,51.06,81378.69,33.5,0.00016,0.0,0.01759]
[1778099550330,51.06,81373.48,33.5,0.00015,0.0,0.01737]
[1778099550818,51.06,81373.48,33.5,0.00015,0.0,0.01737]
[1778099551428,51.06,81373.48,33.5,0.00015,0.0,0.01737]
[1778099551952,51.06,81373.48,33.5,0.00015,0.0,0.01737]
[1778099554598,51.06,81375.33,33.5,0.00015,0.0,0.01727]
[1778099555076,51.06,81375.33,33.5,0.00015,0.0,0.01727]
[1778099556671,51.06,81371.08,33.5,0.00015,0.0,0.0171]
[1778099557260,51.06,81367.86,33.5,0.00015,0.0,0.01697]
[1778099562460,51.06,81367.12,33.5,0.00015,0.0,0.01693]
[1778099563556,51.06,81368.53,33.5,0.00015,0.0,0.01699]
[1778099564073,51.06,81368.53,33.5,0.00015,0.0,0.01699]
[1778099564663,51.06,81368.23,33.5,0.00015,0.0,0.01698]
[1778099565158,51.06,81368.23,33.5,0.00015,0.0,0.01698]
[1778099566522,51.06,81367.54,33.5,0.00015,0.0,0.01695]
[1778099568235,51.06,81366.31,33.5,0.00015,0.0,0.0169]
[1778099568920,51.06,81366.95,33.5,0.00015,0.0,0.01693]
[1778099569445,51.06,81366.99,33.5,0.00015,0.0,0.01693]
[1778099570010,51.06,81366.99,33.5,0.00015,0.0,0.01693]
[1778099571234,51.06,81366.92,33.5,0.00015,0.0,0.01693]
[1778099573116,51.06,81366.82,33.5,0.00015,0.0,0.01692]
[1778099573746,51.06,81366.91,33.5,0.00015,0.0,0.01693]
[1778099574370,51.06,81367.19,33.5,0.00015,0.0,0.01694]
[1778099574416,51.06,81357.31,33.5,0.00015,0.0,0.01654]
[1778099576755,51.06,81354.95,33.5,0.00014,0.0,0.01644]
[1778099576828,51.06,81354.95,33.5,0.00014,0.0,0.01644]
[1778099579427,51.06,81344.5,33.5,0.00014,0.0,0.01603]
[1778099579431,51.06,81344.5,33.5,0.00014,0.0,0.01603]
[1778099583535,51.06,81340.78,33.5,0.00014,0.0,0.01589]
[1778099583992,51.06,81340.78,33.5,0.00014,0.0,0.01589]
[1778099585043,51.06,81338.05,33.5,0.00014,0.0,0.01578]
[1778099585732,51.06,81338.39,33.5,0.00014,0.0,0.01579]
[1778099588514,51.06,81329.07,33.5,0.00014,0.0,0.01544]
[1778099589561,51.06,81329.07,33.5,0.00014,0.0,0.01544]
[1778099589627,51.06,81329.07,33.5,0.00014,0.0,0.01544]
[1778099590770,51.06,81318.59,33.5,0.00013,0.0,0.01505]
[1778099591919,51.06,81305.9,33.5,0.00013,0.0,0.01459]
[1778099592397,51.06,81305.9,33.5,0.00013,0.0,0.01459]
[1778099593812,51.06,81304.45,33.5,0.00013,0.0,0.01454]
[1778099599595,51.06,81302.9,33.5,0.00013,0.0,0.01448]
[1778099601130,51.06,81302.9,33.5,0.00013,0.0,0.01448]
[1778099601711,51.06,81310.38,33.5,0.00013,0.0,0.01475]
[1778099606995,51.06,81302.8,33.5,0.00013,0.0,0.01448]
[1778099607210,51.06,81302.8,33.5,0.00013,0.0,0.01448]
[1778099608023,51.06,81304.98,33.5,0.00013,0.0,0.01456]
[1778099608029,51.06,81304.98,33.5,0.00013,0.0,0.01456]
[1778099608656,51.06,81314.19,33.5,0.00013,0.0,0.01489]
[1778099613696,51.06,81320.01,33.5,0.00013,0.0,0.01494]
[1778099614678,51.06,81320.01,33.5,0.00013,0.0,0.01494]
[1778099615113,51.06,81320.01,33.5,0.00013,0.0,0.01494]
[1778099616223,51.06,81322.19,33.5,0.00013,0.0,0.01502]
[1778099616254,51.06,81322.19,33.5,0.00013,0.0,0.01502]
[1778099617648,51.06,81323.73,33.5,0.00013,0.0,0.01508]
[1778099618152,51.06,81323.73,33.5,0.00013,0.0,0.01508]
[1778099621700,51.06,81325.77,33.5,0.00013,0.0,0.01516]
[1778099622225,51.06,81325.77,33.5,0.00013,0.0,0.01516]
[1778099622817,51.06,81321.92,33.5,0.00013,0.0,0.01501]
[1778099623469,51.06,81322.99,33.5,0.00013,0.0,0.01505]
[1778099625864,51.06,81322.84,33.5,0.00013,0.0,0.01505]
[1778099626925,51.06,81322.38,33.5,0.00013,0.0,0.01503]
[1778099627605,51.06,81322.48,33.5,0.00013,0.0,0.01504]
[1778099627878,51.06,81322.48,33.5,0.00013,0.0,0.01504]
[1778099628801,51.06,81335.41,33.5,0.00014,0.0,0.01552]
[1778099629808,51.06,81335.41,33.5,0.00014,0.0,0.01552]
[1778099630376,51.06,81335.61,33.5,0.00014,0.0,0.01552]
[1778099632926,51.06,81337.89,33.5,0.00014,0.0,0.01561]
[1778099632966,51.06,81337.89,33.5,0.00014,0.0,0.01561]
[1778099633593,51.06,81337.79,33.5,0.00014,0.0,0.01561]
[1778099634794,51.06,81338.62,33.5,0.00014,0.0,0.01564]
[1778099635465,51.06,81341.68,33.5,0.00014,0.0,0.01576]
[1778099636123,51.06,81341.68,33.5,0.00014,0.0,0.01576]
[1778099636189,51.06,81351.47,33.5,0.00014,0.0,0.01614]
[1778099638706,51.06,81355.45,33.5,0.00014,0.0,0.01629]
[1778099639205,51.06,81355.45,33.5,0.00014,0.0,0.01629]
[1778099643949,51.06,81357.8,33.5,0.00014,0.0,0.01639]
[1778099644423,51.06,81358.72,33.5,0.00014,0.0,0.01642]
[1778099644478,51.06,81358.72,33.5,0.00014,0.0,0.01642]
[1778099644898,51.06,81358.72,33.5,0.00014,0.0,0.01642]
[1778099645444,51.06,81362.0,33.5,0.00015,0.0,0.01655]
[1778099646062,51.06,81362.0,33.5,0.00015,0.0,0.01655]
[1778099648986,51.06,81363.27,33.5,0.00015,0.0,0.01661]
[1778099649684,51.06,81363.38,33.5,0.00015,0.0,0.01661]
[1778099652205,51.06,81363.51,33.5,0.00015,0.0,0.01662]
[1778099652837,51.06,81363.68,33.5,0.00015,0.0,0.01662]
[1778099655315,51.06,81365.26,33.5,0.00015,0.0,0.01669]
[1778099655939,51.06,81367.64,33.5,0.00015,0.0,0.01678]
[1778099661025,51.06,81377.71,33.5,0.00015,0.0,0.0172]
[1778099662745,51.06,81378.08,33.5,0.00015,0.0,0.01721]
[1778099663311,51.06,81378.08,33.5,0.00015,0.0,0.01721]
[1778099663884,51.06,81377.76,33.5,0.00015,0.0,0.0172]
[1778099664618,51.06,81377.56,33.5,0.00015,0.0,0.01719]
[1778099665501,51.06,81377.24,33.5,0.00015,0.0,0.01718]
[1778099665546,51.06,81377.24,33.5,0.00015,0.0,0.01718]
[1778099665669,51.06,81377.24,33.5,0.00015,0.0,0.01718]
[1778099666249,51.06,81377.24,33.5,0.00015,0.0,0.01718]
[1778099666278,51.06,81369.15,33.5,0.00015,0.0,0.01684]
[1778099666922,51.06,81369.15,33.5,0.00015,0.0,0.01684]
[1778099667068,51.06,81361.03,33.5,0.00015,0.0,0.01652]
[1778099667647,51.06,81361.03,33.5,0.00015,0.0,0.01652]
[1778099668090,51.06,81361.03,33.5,0.00015,0.0,0.01652]
[1778099668665,51.06,81358.49,33.5,0.00014,0.0,0.01641]
[1778099673405,51.06,81355.25,33.5,0.00014,0.0,0.01612]
[1778099673945,51.06,81355.25,33.5,0.00014,0.0,0.01612]
[1778099678343,51.06,81354.47,33.5,0.00014,0.0,0.01609]
[1778099680087,51.06,81354.73,33.5,0.00014,0.0,0.0161]
[1778099685195,51.06,81354.83,33.5,0.00014,0.0,0.0161]
[1778099687546,51.06,81354.93,33.5,0.00014,0.0,0.0161]
[1778099687960,51.06,81354.93,33.5,0.00014,0.0,0.0161]
[1778099688643,51.06,81355.36,33.5,0.00014,0.0,0.01612]
[1778099689052,51.06,81355.36,33.5,0.00014,0.0,0.01612]
[1778099691341,51.06,81355.61,33.5,0.00014,0.0,0.01613]
[1778099691967,51.06,81355.51,33.5,0.00014,0.0,0.01613]
[1778099692490,51.06,81356.05,33.5,0.00014,0.0,0.01615]
[1778099692511,51.06,81356.05,33.5,0.00014,0.0,0.01615]
[1778099693251,51.06,81347.75,33.5,0.00014,0.0,0.01583]
[1778099693543,51.06,81347.75,33.5,0.00014,0.0,0.01583]
[1778099693969,51.06,81347.75,33.5,0.00014,0.0,0.01583]
[1778099698852,51.06,81343.2,33.5,0.00014,0.0,0.01565]
[1778099699431,51.06,81343.48,33.5,0.00014,0.0,0.01566]
[1778099701995,51.06,81342.43,33.5,0.00014,0.0,0.01562]
[1778099702620,51.06,81341.44,33.5,0.00014,0.0,0.01558]
[1778099703144,51.06,81341.44,33.5,0.00014,0.0,0.01558]
[1778099704263,51.06,81340.36,33.5,0.00014,0.0,0.01554]
[1778099708356,51.06,81331.22,33.5,0.00013,0.0,0.0152]
[1778099708782,51.06,81331.22,33.5,0.00013,0.0,0.0152]
[1778099709363,51.06,81342.9,33.5,0.00014,0.0,0.01564]
[1778099710066,51.06,81342.9,33.5,0.00014,0.0,0.01564]
[1778099714831,51.06,81347.17,33.5,0.00014,0.0,0.0158]
[1778099715383,51.06,81347.17,33.5,0.00014,0.0,0.0158]
[1778099716708,51.06,81348.06,33.5,0.00014,0.0,0.01584]
[1778099717170,51.06,81348.06,33.5,0.00014,0.0,0.01584]
[1778099718391,51.06,81348.04,33.5,0.00014,0.0,0.01584]
[1778099718865,51.06,81348.3,33.5,0.00014,0.0,0.01585]
[1778099720134,51.06,81348.3,33.5,0.00014,0.0,0.01585]
[1778099720869,51.06,81348.08,33.5,0.00014,0.0,0.01584]
[1778099723601,51.06,81348.14,33.5,0.00014,0.0,0.01584]
[1778099724175,51.06,81348.14,33.5,0.00014,0.0,0.01584]
[1778099727754,51.06,81347.72,33.5,0.00014,0.0,0.01582]
[1778099728268,51.06,81347.72,33.5,0.00014,0.0,0.01582]
[1778099729987,51.06,81347.67,33.5,0.00014,0.0,0.01582]
[1778099730734,51.06,81347.64,33.5,0.00014,0.0,0.01582]
[1778099731294,51.06,81347.64,33.5,0.00014,0.0,0.01582]
[1778099731982,51.06,81347.86,33.5,0.00014,0.0,0.01567]
[1778099737644,51.06,81347.13,33.5,0.00014,0.0,0.01564]
[1778099738089,51.06,81347.13,33.5,0.00014,0.0,0.01564]
[1778099742418,51.06,81347.19,33.5,0.00014,0.0,0.01564]
[1778099742633,51.06,81347.93,33.5,0.00014,0.0,0.01567]
[1778099743601,51.06,81366.75,33.5,0.00014,0.0,0.0164]
[1778099748718,51.06,81374.39,33.5,0.00015,0.0,0.01671]
[1778099749148,51.06,81374.39,33.5,0.00015,0.0,0.01671]
[1778099751843,51.06,81374.34,33.5,0.00015,0.0,0.01671]
[1778099752638,51.06,81371.66,33.5,0.00015,0.0,0.0166]
[1778099754751,51.06,81372.41,33.5,0.00015,0.0,0.01663]
[1778099754805,51.06,81372.41,33.5,0.00015,0.0,0.01663]
[1778099755686,51.06,81363.52,33.5,0.00014,0.0,0.01627]
[1778099756780,51.06,81363.52,33.5,0.00014,0.0,0.01627]
[1778099758638,51.06,81366.31,33.5,0.00014,0.0,0.01639]
[1778099759099,51.06,81366.31,33.5,0.00014,0.0,0.01639]
[1778099759427,51.06,81366.31,33.5,0.00014,0.0,0.01639]
[1778099759803,51.06,81370.29,33.5,0.00015,0.0,0.01654]
[1778099760337,51.06,81370.29,33.5,0.00015,0.0,0.01654]
[1778099763741,51.06,81378.23,33.5,0.00015,0.0,0.01687]
[1778099765296,51.06,81378.23,33.5,0.00015,0.0,0.01687]
[1778099765589,51.06,81378.69,33.5,0.00015,0.0,0.01689]
[1778099767723,51.06,81380.33,33.5,0.00015,0.0,0.01695]
[1778099767831,51.06,81380.33,33.5,0.00015,0.0,0.01695]
[1778099772549,51.06,81385.51,33.5,0.00015,0.0,0.01717]
[1778099773061,51.06,81385.51,33.5,0.00015,0.0,0.01717]
[1778099773755,51.06,81385.42,33.5,0.00015,0.0,0.01716]
[1778099774277,51.06,81385.42,33.5,0.00015,0.0,0.01716]
[1778099775412,51.06,81385.42,33.5,0.00015,0.0,0.01716]
[1778099775932,51.06,81386.66,33.5,0.00015,0.0,0.01721]
[1778099780904,51.06,81390.26,33.5,0.00015,0.0,0.01737]
[1778099781581,51.06,81390.37,33.5,0.00015,0.0,0.01737]
[1778099786903,51.06,81393.58,33.5,0.00015,0.0,0.01751]
[1778099788727,51.06,81390.05,33.5,0.00015,0.0,0.01736]
[1778099789261,51.06,81390.05,33.5,0.00015,0.0,0.01736]
[1778099790923,51.06,81385.76,33.5,0.00015,0.0,0.01718]
[1778099790973,51.06,81385.76,33.5,0.00015,0.0,0.01718]
[1778099794123,51.06,81385.46,33.5,0.00015,0.0,0.01699]
[1778099794725,51.06,81384.82,33.5,0.00015,0.0,0.01696]
[1778099795876,51.06,81385.0,33.5,0.00015,0.0,0.01697]
[1778099796398,51.06,81385.0,33.5,0.00015,0.0,0.01697]
[1778099798404,51.06,81385.32,33.5,0.00015,0.0,0.01698]
[1778099798910,51.06,81385.01,33.5,0.00015,0.0,0.01697]
[1778099800189,51.06,81385.75,33.5,0.00015,0.0,0.017]
[1778099802163,51.06,81386.27,33.5,0.00015,0.0,0.01702]
[1778099802511,51.06,81386.27,33.5,0.00015,0.0,0.01702]
[1778099802548,51.06,81386.34,33.5,0.00015,0.0,0.01702]
[1778099804150,51.06,81379.9,33.5,0.00015,0.0,0.01676]
[1778099805416,51.06,81373.37,33.5,0.00015,0.0,0.0165]
[1778099807311,51.06,81374.08,33.5,0.00015,0.0,0.01653]
[1778099808120,51.06,81374.65,33.5,0.00015,0.0,0.01655]
[1778099808714,51.06,81374.52,33.5,0.00015,0.0,0.01654]
[1778099809810,51.06,81374.5,33.5,0.00015,0.0,0.01654]
[1778099810267,51.06,81374.5,33.5,0.00015,0.0,0.01654]
[1778099810336,51.06,81374.5,33.5,0.00015,0.0,0.01654]
[1778099811073,51.06,81366.28,33.5,0.00014,0.0,0.01621]
[1778099814021,51.06,81363.08,33.5,0.00014,0.0,0.01609]
[1778099814679,51.06,81363.46,33.5,0.00014,0.0,0.0161]
[1778099824164,51.06,81362.45,33.5,0.00014,0.0,0.01606]
[1778099830206,51.06,81363.18,33.5,0.00014,0.0,0.01609]
[1778099833479,51.06,81363.18,33.5,0.00014,0.0,0.01609]
[1778099833926,51.06,81363.18,33.5,0.00014,0.0,0.01609]
[1778099835815,51.06,81363.04,33.5,0.00014,0.0,0.01609]
[1778099837001,51.06,81360.2,33.5,0.00014,0.0,0.01598]
[1778099837594,51.06,81360.17,33.5,0.00014,0.0,0.01597]
[1778099838112,51.06,81360.17,33.5,0.00014,0.0,0.01597]
[1778099839244,51.06,81360.2,33.5,0.00014,0.0,0.01598]
[1778099839869,51.06,81363.29,33.5,0.00014,0.0,0.0161]
[1778099844074,51.06,81367.11,33.5,0.00014,0.0,0.01625]
[1778099845865,51.06,81368.24,33.5,0.00014,0.0,0.01629]
[1778099846933,51.06,81370.18,33.5,0.00014,0.0,0.01637]
[1778099847588,51.06,81370.66,33.5,0.00014,0.0,0.01639]
[1778099852970,51.06,81370.26,33.5,0.00014,0.0,0.0162]
[1778099854155,51.06,81370.22,33.5,0.00014,0.0,0.0162]
[1778099860418,51.06,81369.95,33.5,0.00014,0.0,0.01619]
[1778099863566,51.06,81369.64,33.5,0.00014,0.0,0.01618]
[1778099864310,51.06,81369.81,33.5,0.00014,0.0,0.01618]
[1778099868470,51.06,81371.93,33.5,0.00014,0.0,0.01627]
[1778099869042,51.06,81370.94,33.5,0.00014,0.0,0.01623]
[1778099870782,51.06,81371.58,33.5,0.00014,0.0,0.01625]
[1778099871358,51.06,81371.58,33.5,0.00014,0.0,0.01625]
[1778099875932,51.06,81371.39,33.5,0.00014,0.0,0.01625]
[1778099876564,51.06,81371.39,33.5,0.00014,0.0,0.01625]
[1778099880329,51.06,81371.08,33.5,0.00014,0.0,0.01624]
[1778099885592,51.06,81371.43,33.5,0.00014,0.0,0.01625]
[1778099890629,51.06,81371.57,33.5,0.00014,0.0,0.01625]
[1778099895664,51.06,81371.24,33.5,0.00014,0.0,0.01624]
[1778099900699,51.06,81370.86,33.5,0.00014,0.0,0.01623]
[1778099905735,51.06,81369.46,33.5,0.00014,0.0,0.01617]
[1778099910770,51.06,81366.5,33.5,0.00014,0.0,0.01605]
[1778099916812,51.06,81370.36,33.5,0.00014,0.0,0.01604]
[1778099918826,51.06,81360.65,33.5,0.00014,0.0,0.01566]
[1778099923862,51.06,81359.58,33.5,0.00014,0.0,0.01562]
[1778099925778,51.06,81358.84,33.5,0.00014,0.0,0.01559]
[1778099927765,51.06,81358.58,33.5,0.00014,0.0,0.01558]
[1778099928365,51.06,81358.58,33.5,0.00014,0.0,0.01558]
[1778099934197,51.06,81348.63,33.5,0.00013,0.0,0.01521]
[1778099934808,51.06,81348.3,33.5,0.00013,0.0,0.0152]
[1778099936584,51.06,81349.1,33.5,0.00013,0.0,0.01523]
[1778099937045,51.06,81348.89,33.5,0.00013,0.0,0.01522]
[1778099937746,51.06,81349.24,33.5,0.00013,0.0,0.01523]
[1778099938448,51.06,81349.24,33.5,0.00013,0.0,0.01523]
[1778099938967,51.06,81349.19,33.5,0.00013,0.0,0.01523]
[1778099939549,51.06,81349.19,33.5,0.00013,0.0,0.01523]
[1778099940524,51.06,81349.12,33.5,0.00013,0.0,0.01523]
[1778099940698,51.06,81352.44,33.5,0.00013,0.0,0.01535]
[1778099942863,51.06,81359.04,33.5,0.00014,0.0,0.0156]
[1778099944148,51.06,81358.88,33.5,0.00014,0.0,0.01559]
[1778099945052,51.06,81359.72,33.5,0.00014,0.0,0.01563]
[1778099945496,51.06,81359.72,33.5,0.00014,0.0,0.01563]
[1778099951660,51.06,81361.18,33.5,0.00014,0.0,0.01568]
[1778099952136,51.06,81361.47,33.5,0.00014,0.0,0.01569]
[1778099952847,51.06,81361.61,33.5,0.00014,0.0,0.0157]
[1778099953433,51.06,81361.61,33.5,0.00014,0.0,0.0157]
[1778099955294,51.06,81361.7,33.5,0.00014,0.0,0.0157]
[1778099956449,51.06,81361.69,33.5,0.00014,0.0,0.0157]
[1778099956976,51.06,81361.69,33.5,0.00014,0.0,0.0157]
[1778099957731,51.06,81359.24,33.5,0.00014,0.0,0.01561]
[1778099958296,51.06,81359.24,33.5,0.00014,0.0,0.01561]
[1778099958813,51.06,81357.26,33.5,0.00014,0.0,0.01553]
[1778099963733,51.06,81357.52,33.5,0.00014,0.0,0.01554]
[1778099964367,51.06,81357.52,33.5,0.00014,0.0,0.01554]
[1778099968536,51.06,81358.14,33.5,0.00014,0.0,0.01557]
[1778099969070,51.06,81358.14,33.5,0.00014,0.0,0.01557]
[1778099973408,51.06,81358.15,33.5,0.00014,0.0,0.01557]
[1778099974015,51.06,81358.13,33.5,0.00014,0.0,0.0154]
[1778099974686,51.06,81358.13,33.5,0.00014,0.0,0.0154]
[1778099975164,51.06,81358.15,33.5,0.00014,0.0,0.0154]
[1778099976453,51.06,81358.07,33.5,0.00014,0.0,0.0154]
[1778099977987,51.06,81358.15,33.5,0.00014,0.0,0.0154]
[1778099983276,51.06,81360.87,33.5,0.00014,0.0,0.01551]
[1778099988311,51.06,81358.27,33.5,0.00014,0.0,0.01541]
[1778099991855,51.06,81362.2,33.5,0.00014,0.0,0.01556]
[1778099997374,51.06,81372.14,33.5,0.00014,0.0,0.01594]
[1778099997919,51.06,81372.14,33.5,0.00014,0.0,0.01594]
[1778099999845,51.06,81374.16,33.5,0.00014,0.0,0.01602]
[1778100000404,51.06,81374.16,33.5,0.00014,0.0,0.01602]
[1778100001692,51.06,81374.2,33.5,0.00014,0.0,0.01602]
[1778100002172,51.06,81373.95,33.5,0.00014,0.0,0.01601]
[1778100003456,51.06,81373.95,33.5,0.00014,0.0,0.01601]
[1778100003931,51.06,81373.7,33.5,0.00014,0.0,0.016]
[1778100005735,51.06,81374.32,33.5,0.00014,0.0,0.01603]
[1778100006249,51.06,81374.32,33.5,0.00014,0.0,0.01603]
[1778100008809,51.06,81375.34,33.5,0.00014,0.0,0.01607]
[1778100010029,51.06,81375.34,33.5,0.00014,0.0,0.01607]
[1778100011802,51.06,81375.45,33.5,0.00014,0.0,0.01607]
[1778100012312,51.06,81375.45,33.5,0.00014,0.0,0.01607]
[1778100017907,51.06,81380.05,33.5,0.00014,0.0,0.01625]
[1778100019572,51.06,81385.0,33.5,0.00015,0.0,0.01645]
[1778100024015,51.06,81393.65,33.5,0.00015,0.0,0.0168]
[1778100024553,51.06,81393.65,33.5,0.00015,0.0,0.0168]
[1778100025019,51.06,81393.48,33.5,0.00015,0.0,0.01679]
[1778100026246,51.06,81393.49,33.5,0.00015,0.0,0.01679]
[1778100028765,51.06,81395.85,33.5,0.00015,0.0,0.01689]
[1778100029301,51.06,81395.85,33.5,0.00015,0.0,0.01689]
[1778100032235,51.06,81399.18,33.5,0.00015,0.0,0.01685]
[1778100032842,51.06,81398.33,33.5,0.00015,0.0,0.01681]
[1778100035761,51.06,81398.6,33.5,0.00015,0.0,0.01683]
[1778100036306,51.06,81402.08,33.5,0.00015,0.0,0.01697]
[1778100037676,51.06,81401.58,33.5,0.00015,0.0,0.01695]
[1778100038711,51.06,81401.58,33.5,0.00015,0.0,0.01695]
[1778100042574,51.06,81402.38,33.5,0.00015,0.0,0.01698]
[1778100043720,51.06,81402.41,33.5,0.00015,0.0,0.01698]
[1778100046287,51.06,81404.22,33.5,0.00015,0.0,0.01706]
[1778100046896,51.06,81405.59,33.5,0.00015,0.0,0.01711]
[1778100052759,51.06,81411.03,33.5,0.00015,0.0,0.01734]
[1778100057794,51.06,81407.28,33.5,0.00015,0.0,0.01718]
[1778100062832,51.06,81403.11,33.5,0.00015,0.0,0.01701]
[1778100063841,51.06,81403.11,33.5,0.00015,0.0,0.01701]
[1778100064455,51.06,81403.11,33.5,0.00015,0.0,0.01701]
[1778100068143,51.06,81406.66,33.5,0.00015,0.0,0.01716]
[1778100069980,51.06,81407.91,33.5,0.00015,0.0,0.01721]
[1778100073005,51.06,81403.64,33.5,0.00015,0.0,0.01703]
[1778100073663,51.06,81403.64,33.5,0.00015,0.0,0.01703]
[1778100078520,51.06,81404.04,33.5,0.00015,0.0,0.01705]
[1778100078955,51.06,81403.95,33.5,0.00015,0.0,0.01705]
[1778100084275,51.06,81402.92,33.5,0.00015,0.0,0.017]
[1778100084753,51.06,81402.92,33.5,0.00015,0.0,0.017]
[1778100085037,51.06,81397.35,33.5,0.00015,0.0,0.01677]
[1778100085109,51.06,81385.88,33.5,0.00014,0.0,0.01631]
[1778100085995,51.06,81385.88,33.5,0.00014,0.0,0.01631]
[1778100089950,51.06,81385.27,33.5,0.00014,0.0,0.01629]
[1778100090828,51.06,81383.93,33.5,0.00014,0.0,0.01623]
[1778100091976,51.06,81383.81,33.5,0.00014,0.0,0.01606]
[1778100093047,51.06,81383.33,33.5,0.00014,0.0,0.01604]
[1778100094539,51.06,81383.33,33.5,0.00014,0.0,0.01604]
[1778100094591,51.06,81383.33,33.5,0.00014,0.0,0.01604]
[1778100095416,51.06,81383.37,33.5,0.00014,0.0,0.01604]
[1778100095498,51.06,81370.9,33.5,0.00014,0.0,0.01556]
[1778100096082,51.06,81370.9,33.5,0.00014,0.0,0.01556]
[1778100096097,51.06,81358.78,33.5,0.00013,0.0,0.01511]
[1778100098405,51.06,81359.14,33.5,0.00013,0.0,0.01512]
[1778100099674,51.06,81360.12,33.5,0.00013,0.0,0.01515]
[1778100104103,51.06,81360.8,33.5,0.00013,0.0,0.01518]
[1778100104708,51.06,81360.8,33.5,0.00013,0.0,0.01518]
[1778100106173,51.06,81346.73,33.5,0.00013,0.0,0.01466]
[1778100106179,51.06,81346.73,33.5,0.00013,0.0,0.01466]
[1778100106615,51.06,81346.73,33.5,0.00013,0.0,0.01466]
[1778100106675,51.06,81346.73,33.5,0.00013,0.0,0.01466]
[1778100107384,51.06,81347.01,33.5,0.00013,0.0,0.01467]
[1778100107989,51.06,81347.82,33.5,0.00013,0.0,0.0147]
[1778100109320,51.06,81347.41,33.5,0.00013,0.0,0.01469]
[1778100110603,51.06,81348.09,33.5,0.00013,0.0,0.01471]
[1778100111840,51.06,81347.68,33.5,0.00013,0.0,0.0147]
[1778100112253,51.06,81346.71,33.5,0.00013,0.0,0.01466]
[1778100115109,51.06,81347.21,33.5,0.00013,0.0,0.01468]
[1778100115903,51.06,81347.39,33.5,0.00013,0.0,0.01469]
[1778100122250,51.06,81347.5,33.5,0.00013,0.0,0.01469]
[1778100127285,51.06,81348.99,33.5,0.00013,0.0,0.01475]
[1778100128153,51.06,81348.99,33.5,0.00013,0.0,0.01475]
[1778100128716,51.06,81348.99,33.5,0.00013,0.0,0.01475]
[1778100129945,51.06,81348.99,33.5,0.00013,0.0,0.01475]
[1778100129958,51.06,81348.99,33.5,0.00013,0.0,0.01475]
[1778100131920,51.06,81356.68,33.5,0.00013,0.0,0.01503]
[1778100131926,51.06,81356.68,33.5,0.00013,0.0,0.01503]
[1778100137066,51.06,81363.45,33.5,0.00013,0.0,0.01528]
[1778100137587,51.06,81363.45,33.5,0.00013,0.0,0.01528]
[1778100137683,51.06,81363.45,33.5,0.00013,0.0,0.01528]
[1778100137797,51.06,81363.45,33.5,0.00013,0.0,0.01528]
[1778100138500,51.06,81363.45,33.5,0.00013,0.0,0.01528]
[1778100138960,51.06,81370.96,33.5,0.00014,0.0,0.01556]
[1778100142110,51.06,81375.39,33.5,0.00014,0.0,0.01573]
[1778100143571,51.06,81375.08,33.5,0.00014,0.0,0.01572]
[1778100150446,51.06,81370.87,33.5,0.00014,0.0,0.01556]
[1778100156722,51.06,81373.32,33.5,0.00014,0.0,0.01549]
[1778100157930,51.06,81376.39,33.5,0.00014,0.0,0.01561]
[1778100163061,51.06,81370.29,33.5,0.00014,0.0,0.01537]
[1778100163644,51.06,81370.29,33.5,0.00014,0.0,0.01537]
[1778100164314,51.06,81370.25,33.5,0.00014,0.0,0.01537]
[1778100164860,51.06,81370.25,33.5,0.00014,0.0,0.01537]
[1778100167579,51.06,81372.89,33.5,0.00014,0.0,0.01547]
[1778100168064,51.06,81373.14,33.5,0.00014,0.0,0.01548]
[1778100169142,51.06,81372.82,33.5,0.00014,0.0,0.01547]
[1778100169566,51.06,81372.82,33.5,0.00014,0.0,0.01547]
[1778100169673,51.06,81372.82,33.5,0.00014,0.0,0.01547]
[1778100169689,51.06,81372.82,33.5,0.00014,0.0,0.01547]
[1778100175621,51.06,81368.36,33.5,0.00013,0.0,0.0153]
[1778100179524,51.06,81368.36,33.5,0.00013,0.0,0.0153]
[1778100179958,51.06,81368.36,33.5,0.00013,0.0,0.0153]
[1778100181897,51.06,81370.45,33.5,0.00014,0.0,0.01538]
[1778100182565,51.06,81371.69,33.5,0.00014,0.0,0.01543]
[1778100182972,51.06,81371.85,33.5,0.00014,0.0,0.01543]
[1778100184889,51.06,81369.51,33.5,0.00014,0.0,0.01535]
[1778100186151,51.06,81369.29,33.5,0.00014,0.0,0.01534]
[1778100186796,51.06,81369.29,33.5,0.00014,0.0,0.01534]
[1778100194756,51.06,81368.57,33.5,0.00013,0.0,0.01531]
[1778100198728,51.06,81371.04,33.5,0.00014,0.0,0.0154]
[1778100199352,51.06,81371.04,33.5,0.00014,0.0,0.0154]
[1778100200214,51.06,81371.21,33.5,0.00014,0.0,0.01541]
[1778100201567,51.06,81371.22,33.5,0.00014,0.0,0.01541]
[1778100206840,51.06,81370.51,33.5,0.00014,0.0,0.01538]
[1778100211875,51.06,81370.58,33.5,0.00013,0.0,0.01522]
[1778100212813,51.06,81370.58,33.5,0.00013,0.0,0.01522]
[1778100213355,51.06,81370.58,33.5,0.00013,0.0,0.01522]
[1778100215075,51.06,81371.19,33.5,0.00013,0.0,0.01525]
[1778100216927,51.06,81368.17,33.5,0.00013,0.0,0.01513]
[1778100217585,51.06,81368.76,33.5,0.00013,0.0,0.01516]
[1778100218203,51.06,81368.8,33.5,0.00013,0.0,0.01516]
[1778100226457,51.06,81361.49,33.5,0.00013,0.0,0.01489]
[1778100226704,51.06,81361.49,33.5,0.00013,0.0,0.01489]
[1778100226708,51.06,81361.49,33.5,0.00013,0.0,0.01489]
[1778100226766,51.06,81361.49,33.5,0.00013,0.0,0.01489]
[1778100229483,51.06,81355.56,33.5,0.00013,0.0,0.01467]
[1778100229957,51.06,81355.56,33.5,0.00013,0.0,0.01467]
[1778100231793,51.06,81355.31,33.5,0.00013,0.0,0.01466]
[1778100232310,51.06,81354.59,33.5,0.00013,0.0,0.01464]
[1778100233502,51.06,81351.95,33.5,0.00013,0.0,0.01454]
[1778100234004,51.06,81347.14,33.5,0.00013,0.0,0.01437]
[1778100236209,51.06,81346.04,33.5,0.00013,0.0,0.01433]
[1778100236877,51.06,81346.04,33.5,0.00013,0.0,0.01433]
[1778100241890,51.06,81345.92,33.5,0.00013,0.0,0.01433]
[1778100242539,51.06,81345.89,33.5,0.00013,0.0,0.01432]
[1778100244185,51.06,81348.93,33.5,0.00013,0.0,0.01443]
[1778100244881,51.06,81348.93,33.5,0.00013,0.0,0.01443]
[1778100245520,51.06,81355.01,33.5,0.00013,0.0,0.01465]
[1778100252156,51.06,81356.89,33.5,0.00013,0.0,0.01472]
[1778100257191,51.06,81358.91,33.5,0.00013,0.0,0.01479]
[1778100262227,51.06,81361.14,33.5,0.00013,0.0,0.01487]
[1778100268269,51.06,81362.43,33.5,0.00013,0.0,0.01492]
[1778100274311,51.06,81361.3,33.5,0.00013,0.0,0.01472]
[1778100278063,51.06,81360.1,33.5,0.00013,0.0,0.01468]
[1778100278807,51.06,81360.1,33.5,0.00013,0.0,0.01468]
[1778100279309,51.06,81360.17,33.5,0.00013,0.0,0.01468]
[1778100282988,51.06,81360.01,33.5,0.00013,0.0,0.01468]
[1778100283644,51.06,81360.03,33.5,0.00013,0.0,0.01468]
[1778100284704,51.06,81359.48,33.5,0.00013,0.0,0.01466]
[1778100286568,51.06,81357.9,33.5,0.00013,0.0,0.0146]
[1778100288734,51.06,81357.7,33.5,0.00013,0.0,0.01459]
[1778100289174,51.06,81357.63,33.5,0.00013,0.0,0.01459]
[1778100290371,51.06,81357.27,33.5,0.00013,0.0,0.01458]
[1778100290968,51.06,81357.27,33.5,0.00013,0.0,0.01458]
[1778100292178,51.06,81357.34,33.5,0.00013,0.0,0.01458]
[1778100293371,51.06,81359.67,33.5,0.00013,0.0,0.01466]
[1778100293916,51.06,81359.67,33.5,0.00013,0.0,0.01466]
[1778100294694,51.06,81359.7,33.5,0.00013,0.0,0.01466]
[1778100295228,51.06,81359.68,33.5,0.00013,0.0,0.01466]
[1778100295888,51.06,81359.68,33.5,0.00013,0.0,0.01466]
[1778100296948,51.06,81359.58,33.5,0.00013,0.0,0.01466]
[1778100297550,51.06,81359.89,33.5,0.00013,0.0,0.01467]
[1778100298064,51.06,81359.89,33.5,0.00013,0.0,0.01467]
[1778100299253,51.06,81359.45,33.5,0.00013,0.0,0.01465]
[1778100302880,51.06,81360.12,33.5,0.00013,0.0,0.01468]
[1778100303492,51.06,81356.75,33.5,0.00013,0.0,0.01456]
[1778100305530,51.06,81341.45,33.5,0.00012,0.0,0.01402]
[1778100308439,51.06,81337.02,33.5,0.00012,0.0,0.01386]
[1778100309075,51.06,81337.1,33.5,0.00012,0.0,0.01387]
[1778100314593,51.06,81338.84,33.5,0.00012,0.0,0.01393]
[1778100318514,51.06,81338.84,33.5,0.00012,0.0,0.01393]
[1778100319576,51.06,81338.84,33.5,0.00012,0.0,0.01393]
[1778100320738,51.06,81338.84,33.5,0.00012,0.0,0.01393]
[1778100321163,51.06,81338.82,33.5,0.00012,0.0,0.01393]
[1778100326679,51.06,81338.44,33.5,0.00012,0.0,0.01391]
[1778100327200,51.06,81338.44,33.5,0.00012,0.0,0.01391]
[1778100327724,51.06,81338.44,33.5,0.00012,0.0,0.01391]
[1778100331857,51.06,81345.17,33.5,0.00012,0.0,0.01415]
[1778100332177,51.06,81351.34,33.5,0.00012,0.0,0.01421]
[1778100337756,51.06,81355.18,33.5,0.00013,0.0,0.01435]
[1778100342232,51.06,81360.27,33.5,0.00013,0.0,0.01453]
[1778100342301,51.06,81360.27,33.5,0.00013,0.0,0.01453]
[1778100343927,51.06,81361.89,33.5,0.00013,0.0,0.01459]
[1778100345627,51.06,81362.42,33.5,0.00013,0.0,0.01461]
[1778100346803,51.06,81360.1,33.5,0.00013,0.0,0.01452]
[1778100347350,51.06,81360.1,33.5,0.00013,0.0,0.01452]
[1778100349137,51.06,81365.24,33.5,0.00013,0.0,0.01471]
[1778100349722,51.06,81365.24,33.5,0.00013,0.0,0.01471]
[1778100350815,51.06,81366.3,33.5,0.00013,0.0,0.01475]
[1778100352129,51.06,81366.93,33.5,0.00013,0.0,0.01477]
[1778100353585,51.06,81366.3,33.5,0.00013,0.0,0.01475]
[1778100354013,51.06,81366.3,33.5,0.00013,0.0,0.01475]
[1778100354035,51.06,81366.3,33.5,0.00013,0.0,0.01475]
[1778100354441,51.06,81366.79,33.5,0.00013,0.0,0.01476]
[1778100354876,51.06,81376.33,33.5,0.00013,0.0,0.01512]
[1778100355117,51.06,81376.33,33.5,0.00013,0.0,0.01512]
[1778100360917,51.06,81378.79,33.5,0.00013,0.0,0.01521]
[1778100365952,51.06,81379.11,33.5,0.00013,0.0,0.01522]
[1778100371004,51.06,81362.97,33.5,0.00013,0.0,0.01463]
[1778100376043,51.06,81361.9,33.5,0.00013,0.0,0.01459]
[1778100381078,51.06,81363.06,33.5,0.00013,0.0,0.01463]
[1778100386113,51.06,81360.56,33.5,0.00013,0.0,0.01454]
[1778100391148,51.06,81360.99,33.5,0.00013,0.0,0.0144]
[1778100397190,51.06,81364.6,33.5,0.00013,0.0,0.01453]
[1778100402225,51.06,81364.8,33.5,0.00013,0.0,0.01454]
[1778100407260,51.06,81365.42,33.5,0.00013,0.0,0.01456]
[1778100412295,51.06,81367.61,33.5,0.00013,0.0,0.01464]
[1778100417330,51.06,81367.52,33.5,0.00013,0.0,0.01463]
[1778100422365,51.06,81367.71,33.5,0.00013,0.0,0.01464]
[1778100427400,51.06,81360.72,33.5,0.00013,0.0,0.01439]
[1778100434449,51.06,81357.32,33.5,0.00013,0.0,0.01427]
[1778100440491,51.06,81355.23,33.5,0.00012,0.0,0.0142]
[1778100446533,51.06,81347.42,33.5,0.00012,0.0,0.01392]
[1778100451568,51.06,81346.25,33.5,0.00012,0.0,0.01373]
[1778100457610,51.06,81344.8,33.5,0.00012,0.0,0.01368]
[1778100462645,51.06,81345.91,33.5,0.00012,0.0,0.01372]
[1778100467680,51.06,81345.8,33.5,0.00012,0.0,0.01372]
[1778100470072,51.06,81345.61,33.5,0.00012,0.0,0.01371]
[1778100470213,51.06,81345.61,33.5,0.00012,0.0,0.01371]
[1778100470711,51.06,81316.45,33.5,0.00011,0.0,0.01275]
[1778100471734,51.06,81316.45,33.5,0.00011,0.0,0.01275]
[1778100476753,51.06,81320.15,33.5,0.00011,0.0,0.01287]
[1778100477761,51.06,81332.51,33.5,0.00012,0.0,0.01327]
[1778100480462,51.06,81330.09,33.5,0.00012,0.0,0.01319]
[1778100485816,51.06,81332.61,33.5,0.00012,0.0,0.01328]
[1778100490851,51.06,81334.5,33.5,0.00012,0.0,0.01334]
[1778100495886,51.06,81336.52,33.5,0.00012,0.0,0.01341]
[1778100500921,51.06,81337.49,33.5,0.00012,0.0,0.01344]
[1778100506963,51.06,81339.73,33.5,0.00012,0.0,0.01351]
[1778100511574,51.06,81341.19,33.5,0.00012,0.0,0.01356]
[1778100511999,51.06,81322.54,33.5,0.00011,0.0,0.01281]
[1778100513005,51.06,81306.95,33.5,0.00011,0.0,0.01232]
[1778100515144,51.06,81309.9,33.5,0.00011,0.0,0.01241]
[1778100521062,51.06,81312.5,33.5,0.00011,0.0,0.01249]
[1778100525090,51.06,81324.48,33.5,0.00011,0.0,0.01287]
[1778100530125,51.06,81323.96,33.5,0.00011,0.0,0.01285]
[1778100535160,51.06,81322.19,33.5,0.00011,0.0,0.01279]
[1778100540196,51.06,81319.87,33.5,0.00011,0.0,0.01272]
[1778100545231,51.06,81316.55,33.5,0.00011,0.0,0.01262]
[1778100550266,51.06,81317.87,33.5,0.00011,0.0,0.01266]
[1778100556308,51.06,81317.87,33.5,0.00011,0.0,0.01266]
[1778100561343,51.06,81314.32,33.5,0.00011,0.0,0.01254]
[1778100567385,51.06,81314.92,33.5,0.00011,0.0,0.01256]
[1778100572420,51.06,81320.72,33.5,0.00011,0.0,0.01261]
[1778100577455,51.06,81328.05,33.5,0.00011,0.0,0.01284]
[1778100582490,51.06,81328.47,33.5,0.00011,0.0,0.01286]
[1778100589540,51.06,81331.09,33.5,0.00011,0.0,0.01294]
[1778100591554,51.06,81339.65,33.5,0.00012,0.0,0.01322]
[1778100597596,51.06,81340.83,33.5,0.00012,0.0,0.01326]
[1778100602646,51.06,81336.43,33.5,0.00012,0.0,0.01311]
[1778100608634,51.06,81335.96,33.5,0.00011,0.0,0.0131]
[1778100614715,51.06,81337.65,33.5,0.00012,0.0,0.01315]
[1778100617752,51.06,81337.65,33.5,0.00012,0.0,0.01315]
[1778100618060,51.06,81337.65,33.5,0.00012,0.0,0.01315]
[1778100619965,51.06,81330.86,33.5,0.00011,0.0,0.01293]
[1778100620721,51.06,81330.47,33.5,0.00011,0.0,0.01292]
[1778100621257,51.06,81330.47,33.5,0.00011,0.0,0.01292]
[1778100622173,51.06,81330.14,33.5,0.00011,0.0,0.01291]
[1778100623224,51.06,81329.66,33.5,0.00011,0.0,0.01289]
[1778100623778,51.06,81329.62,33.5,0.00011,0.0,0.01289]
[1778100624920,51.06,81329.63,33.5,0.00011,0.0,0.01289]
[1778100625922,51.06,81329.74,33.5,0.00011,0.0,0.0129]
[1778100628929,51.06,81329.67,33.5,0.00011,0.0,0.01289]
[1778100630753,51.06,81329.67,33.5,0.00011,0.0,0.01289]
[1778100631952,51.06,81330.18,33.5,0.00011,0.0,0.01291]
[1778100632694,51.06,81330.44,33.5,0.00011,0.0,0.01278]
[1778100633171,51.06,81330.44,33.5,0.00011,0.0,0.01278]
[1778100633731,51.06,81333.01,33.5,0.00011,0.0,0.01286]
[1778100636224,51.06,81333.38,33.5,0.00011,0.0,0.01287]
[1778100636794,51.06,81333.19,33.5,0.00011,0.0,0.01287]
[1778100639684,51.06,81330.86,33.5,0.00011,0.0,0.01279]
[1778100640149,51.06,81330.86,33.5,0.00011,0.0,0.01279]
[1778100641862,51.06,81330.84,33.5,0.00011,0.0,0.01279]
[1778100642533,51.06,81328.3,33.5,0.00011,0.0,0.01271]
[1778100645889,51.06,81327.23,33.5,0.00011,0.0,0.01268]
[1778100646496,51.06,81329.28,33.5,0.00011,0.0,0.01274]
[1778100648175,51.06,81329.39,33.5,0.00011,0.0,0.01274]
[1778100648764,51.06,81329.16,33.5,0.00011,0.0,0.01274]
[1778100653257,51.06,81329.27,33.5,0.00011,0.0,0.01274]
[1778100659024,51.06,81328.83,33.5,0.00011,0.0,0.01273]
[1778100666073,51.06,81328.58,33.5,0.00011,0.0,0.01272]
[1778100672115,51.06,81328.56,33.5,0.00011,0.0,0.01272]
[1778100679164,51.06,81328.49,33.5,0.00011,0.0,0.01272]
[1778100693262,51.06,81328.53,33.5,0.00011,0.0,0.01258]
[1778100700311,51.06,81327.55,33.5,0.00011,0.0,0.01255]
[1778100705346,51.06,81326.42,33.5,0.00011,0.0,0.01251]
[1778100711388,51.06,81325.1,33.5,0.00011,0.0,0.01247]
[1778100716423,51.06,81325.11,33.5,0.00011,0.0,0.01247]
[1778100723472,51.06,81326.3,33.5,0.00011,0.0,0.01251]
[1778100730521,51.06,81326.28,33.5,0.00011,0.0,0.01251]
[1778100737570,51.06,81326.28,33.5,0.00011,0.0,0.01251]
[1778100743612,51.06,81326.31,33.5,0.00011,0.0,0.01251]
[1778100748647,51.06,81325.33,33.5,0.00011,0.0,0.01248]
[1778100753682,51.06,81329.1,33.5,0.00011,0.0,0.01246]
[1778100758718,51.06,81329.17,33.5,0.00011,0.0,0.01246]
[1778100764759,51.06,81329.48,33.5,0.00011,0.0,0.01247]
[1778100769794,51.06,81329.63,33.5,0.00011,0.0,0.01247]
[1778100777850,51.06,81329.63,33.5,0.00011,0.0,0.01247]
[1778100782885,51.06,81329.23,33.5,0.00011,0.0,0.01246]
[1778100788491,51.06,81326.56,33.5,0.00011,0.0,0.01238]
[1778100797990,51.06,81329.33,33.5,0.00011,0.0,0.01246]
[1778100803025,51.06,81336.65,33.5,0.00011,0.0,0.0127]
[1778100808060,51.06,81336.52,33.5,0.00011,0.0,0.01269]
[1778100813095,51.06,81341.25,33.5,0.00011,0.0,0.0127]
[1778100818130,51.06,81342.06,33.5,0.00011,0.0,0.01273]
[1778100823165,51.06,81342.94,33.5,0.00011,0.0,0.01276]
[1778100829208,51.06,81343.06,33.5,0.00011,0.0,0.01276]
[1778100834243,51.06,81340.89,33.5,0.00011,0.0,0.01269]
[1778100839278,51.06,81341.46,33.5,0.00011,0.0,0.01271]
[1778100844313,51.06,81342.1,33.5,0.00011,0.0,0.01273]
[1778100847334,51.06,81350.83,33.5,0.00011,0.0,0.01301]
[1778100853376,51.06,81351.54,33.5,0.00011,0.0,0.01303]
[1778100858411,51.06,81354.6,33.5,0.00012,0.0,0.01313]
[1778100863446,51.06,81359.5,33.5,0.00012,0.0,0.0133]
[1778100868481,51.06,81360.32,33.5,0.00012,0.0,0.01332]
[1778100873516,51.06,81365.83,33.5,0.00012,0.0,0.01336]
[1778100878551,51.06,81372.47,33.5,0.00012,0.0,0.01359]
[1778100883586,51.06,81374.06,33.5,0.00012,0.0,0.01364]
[1778100888621,51.06,81374.01,33.5,0.00012,0.0,0.01364]
[1778100893657,51.06,81371.5,33.5,0.00012,0.0,0.01355]
[1778100899699,51.06,81369.65,33.5,0.00012,0.0,0.01349]
[1778100904734,51.06,81369.11,33.5,0.00012,0.0,0.01347]
[1778100910776,51.06,81369.17,33.5,0.00012,0.0,0.01347]
[1778100916449,51.06,81370.73,33.5,0.00012,0.0,0.01353]
[1778100921853,51.06,81370.62,33.5,0.00012,0.0,0.01352]
[1778100926888,51.06,81370.06,33.5,0.00012,0.0,0.0135]
[1778100929911,51.06,81386.7,33.5,0.00012,0.0,0.01408]
[1778100934946,51.06,81388.08,33.5,0.00012,0.0,0.01397]
[1778100938974,51.06,81397.17,33.5,0.00013,0.0,0.01429]
[1778100943002,51.06,81388.02,33.5,0.00012,0.0,0.01397]
[1778100948038,51.06,81388.56,33.5,0.00012,0.0,0.01399]
[1778100953073,51.06,81389.04,33.5,0.00012,0.0,0.014]
[1778100958108,51.06,81389.27,33.5,0.00012,0.0,0.01401]
[1778100963143,51.06,81388.32,33.5,0.00012,0.0,0.01398]
[1778100968179,51.06,81393.6,33.5,0.00013,0.0,0.01416]
[1778100973214,51.06,81392.64,33.5,0.00013,0.0,0.01413]
[1778100978249,51.06,81398.93,33.5,0.00013,0.0,0.01435]
[1778100983285,51.06,81399.19,33.5,0.00013,0.0,0.01436]
[1778100989328,51.06,81399.08,33.5,0.00013,0.0,0.01436]
[1778100995372,51.06,81398.7,33.5,0.00013,0.0,0.01419]
[1778101000407,51.06,81398.86,33.5,0.00013,0.0,0.0142]
[1778101006449,51.06,81398.98,33.5,0.00013,0.0,0.0142]
[1778101011484,51.06,81403.78,33.5,0.00013,0.0,0.01437]
[1778101016519,51.06,81403.86,33.5,0.00013,0.0,0.01437]
[1778101021554,51.06,81402.94,33.5,0.00013,0.0,0.01434]
[1778101026589,51.06,81411.8,33.5,0.00013,0.0,0.01466]
[1778101031624,51.06,81411.33,33.5,0.00013,0.0,0.01464]
[1778101033085,51.06,81411.51,33.5,0.00013,0.0,0.01465]
[1778101033680,51.06,81411.51,33.5,0.00013,0.0,0.01465]
[1778101034231,51.06,81411.57,33.5,0.00013,0.0,0.01465]
[1778101037690,51.06,81411.61,33.5,0.00013,0.0,0.01465]
[1778101038058,51.06,81411.61,33.5,0.00013,0.0,0.01465]
[1778101039862,51.06,81411.64,33.5,0.00013,0.0,0.01465]
[1778101040410,51.06,81411.64,33.5,0.00013,0.0,0.01465]
[1778101041638,51.06,81411.61,33.5,0.00013,0.0,0.01465]
[1778101042062,51.06,81411.64,33.5,0.00013,0.0,0.01465]
[1778101043330,51.06,81412.1,33.5,0.00013,0.0,0.01467]
[1778101043766,51.06,81412.1,33.5,0.00013,0.0,0.01467]
[1778101051764,51.06,81407.57,33.5,0.00013,0.0,0.01435]
[1778101054835,51.06,81408.26,33.5,0.00013,0.0,0.01437]
[1778101055599,51.06,81408.26,33.5,0.00013,0.0,0.01437]
[1778101059715,51.06,81408.43,33.5,0.00013,0.0,0.01438]
[1778101059964,51.06,81408.43,33.5,0.00013,0.0,0.01438]
[1778101062883,51.06,81408.45,33.5,0.00013,0.0,0.01438]
[1778101063528,51.06,81408.45,33.5,0.00013,0.0,0.01438]
[1778101067160,51.06,81415.33,33.5,0.00013,0.0,0.01463]
[1778101067772,51.06,81415.33,33.5,0.00013,0.0,0.01463]
[1778101071092,51.06,81422.61,33.5,0.00013,0.0,0.0149]
[1778101071987,51.06,81423.13,33.5,0.00013,0.0,0.01492]
[1778101075163,51.06,81422.93,33.5,0.00013,0.0,0.01491]
[1778101075766,51.06,81422.93,33.5,0.00013,0.0,0.01491]
[1778101082049,51.06,81423.14,33.5,0.00013,0.0,0.01492]
[1778101082197,51.06,81423.14,33.5,0.00013,0.0,0.01492]
[1778101083610,51.06,81423.13,33.5,0.00013,0.0,0.01492]
[1778101091038,51.06,81425.46,33.5,0.00013,0.0,0.015]
[1778101094636,51.06,81422.85,33.5,0.00013,0.0,0.01491]
[1778101095118,51.06,81422.17,33.5,0.00013,0.0,0.01488]
[1778101100356,51.06,81421.83,33.5,0.00013,0.0,0.01487]
[1778101101705,51.06,81421.94,33.5,0.00013,0.0,0.01487]
[1778101106060,51.06,81419.67,33.5,0.00013,0.0,0.01479]
[1778101106674,51.06,81419.67,33.5,0.00013,0.0,0.01479]
[1778101107247,51.06,81419.77,33.5,0.00013,0.0,0.01479]
[1778101107799,51.06,81419.77,33.5,0.00013,0.0,0.01479]
[1778101108927,51.06,81419.76,33.5,0.00013,0.0,0.01479]
[1778101109992,51.06,81419.76,33.5,0.00013,0.0,0.01479]
[1778101110888,51.06,81420.49,33.5,0.00013,0.0,0.01482]
[1778101111629,51.06,81420.49,33.5,0.00013,0.0,0.01482]
[1778101116744,51.06,81419.85,33.5,0.00013,0.0,0.01464]
[1778101117374,51.06,81420.23,33.5,0.00013,0.0,0.01465]
[1778101117877,51.06,81420.23,33.5,0.00013,0.0,0.01465]
[1778101118589,51.06,81420.23,33.5,0.00013,0.0,0.01465]
[1778101122877,51.06,81420.3,33.5,0.00013,0.0,0.01465]
[1778101123471,51.06,81420.2,33.5,0.00013,0.0,0.01465]
[1778101129308,51.06,81422.84,33.5,0.00013,0.0,0.01474]
[1778101130620,51.06,81422.84,33.5,0.00013,0.0,0.01474]
[1778101130657,51.06,81422.84,33.5,0.00013,0.0,0.01474]
[1778101139385,51.06,81415.6,33.5,0.00013,0.0,0.01448]
[1778101142625,51.06,81410.12,33.5,0.00013,0.0,0.01428]
[1778101143119,51.06,81408.94,33.5,0.00013,0.0,0.01424]
[1778101147228,51.06,81406.99,33.5,0.00013,0.0,0.01417]
[1778101147809,51.06,81406.99,33.5,0.00013,0.0,0.01417]
[1778101149630,51.06,81406.99,33.5,0.00013,0.0,0.01417]
[1778101151798,51.06,81408.91,33.5,0.00013,0.0,0.01424]
[1778101152784,51.06,81409.18,33.5,0.00013,0.0,0.01425]
[1778101154489,51.06,81409.57,33.5,0.00013,0.0,0.01427]
[1778101155587,51.06,81409.57,33.5,0.00013,0.0,0.01427]
[1778101156762,51.06,81410.22,33.5,0.00013,0.0,0.01429]
[1778101157287,51.06,81410.35,33.5,0.00013,0.0,0.01429]
[1778101159989,51.06,81410.17,33.5,0.00013,0.0,0.01429]
[1778101160685,51.06,81410.17,33.5,0.00013,0.0,0.01429]
[1778101161197,51.06,81410.14,33.5,0.00013,0.0,0.01429]
[1778101162457,51.06,81410.14,33.5,0.00013,0.0,0.01429]
[1778101167583,51.06,81413.04,33.5,0.00013,0.0,0.01439]
[1778101169568,51.06,81410.61,33.5,0.00013,0.0,0.0143]
[1778101170702,51.06,81410.98,33.5,0.00013,0.0,0.01432]
[1778101174725,51.06,81411.31,33.5,0.00013,0.0,0.01417]
[1778101175918,51.06,81411.34,33.5,0.00013,0.0,0.01417]
[1778101176533,51.06,81411.27,33.5,0.00013,0.0,0.01417]
[1778101176935,51.06,81411.27,33.5,0.00013,0.0,0.01417]
[1778101179723,51.06,81415.0,33.5,0.00013,0.0,0.0143]
[1778101180025,51.06,81415.13,33.5,0.00013,0.0,0.01431]
[1778101181731,51.06,81415.13,33.5,0.00013,0.0,0.01431]
[1778101182412,51.06,81415.22,33.5,0.00013,0.0,0.01431]
[1778101186622,51.06,81416.89,33.5,0.00013,0.0,0.01437]
[1778101187206,51.06,81417.15,33.5,0.00013,0.0,0.01438]
[1778101188115,51.06,81418.6,33.5,0.00013,0.0,0.01443]
[1778101189341,51.06,81420.71,33.5,0.00013,0.0,0.01451]
[1778101194087,51.06,81423.85,33.5,0.00013,0.0,0.01462]
[1778101194691,51.06,81423.85,33.5,0.00013,0.0,0.01462]
[1778101197187,51.06,81422.74,33.5,0.00013,0.0,0.01458]
[1778101198179,51.06,81420.36,33.5,0.00013,0.0,0.01449]
[1778101203837,51.06,81425.6,33.5,0.00013,0.0,0.01469]
[1778101208873,51.06,81428.92,33.5,0.00013,0.0,0.01481]
[1778101212341,51.06,81428.97,33.5,0.00013,0.0,0.01481]
[1778101212964,51.06,81428.97,33.5,0.00013,0.0,0.01481]
[1778101219675,51.06,81429.25,33.5,0.00013,0.0,0.01482]
[1778101220180,51.06,81429.26,33.5,0.00013,0.0,0.01482]
[1778101221445,51.06,81429.26,33.5,0.00013,0.0,0.01482]
[1778101221928,51.06,81429.26,33.5,0.00013,0.0,0.01482]
[1778101223684,51.06,81431.28,33.5,0.00013,0.0,0.01489]
[1778101224226,51.06,81437.8,33.5,0.00013,0.0,0.01514]
[1778101225967,51.06,81438.53,33.5,0.00014,0.0,0.01517]
[1778101227079,51.06,81440.82,33.5,0.00014,0.0,0.01525]
[1778101234438,51.06,81449.46,33.5,0.00014,0.0,0.01541]
[1778101235031,51.06,81449.54,33.5,0.00014,0.0,0.01542]
[1778101239204,51.06,81449.84,33.5,0.00014,0.0,0.01543]
[1778101239933,51.06,81449.84,33.5,0.00014,0.0,0.01543]
[1778101242800,51.06,81449.87,33.5,0.00014,0.0,0.01543]
[1778101243556,51.06,81450.03,33.5,0.00014,0.0,0.01544]
[1778101244055,51.06,81450.54,33.5,0.00014,0.0,0.01546]
[1778101244703,51.06,81450.54,33.5,0.00014,0.0,0.01546]
[1778101248195,51.06,81450.41,33.5,0.00014,0.0,0.01545]
[1778101248807,51.06,81450.41,33.5,0.00014,0.0,0.01545]
[1778101251979,51.06,81450.25,33.5,0.00014,0.0,0.01544]
[1778101252617,51.06,81450.29,33.5,0.00014,0.0,0.01545]
[1778101259777,51.06,81450.25,33.5,0.00014,0.0,0.01544]
[1778101260892,51.06,81450.25,33.5,0.00014,0.0,0.01544]
[1778101267285,51.06,81446.91,33.5,0.00014,0.0,0.01532]
[1778101268645,51.06,81446.91,33.5,0.00014,0.0,0.01532]
[1778101268679,51.06,81446.91,33.5,0.00014,0.0,0.01532]
[1778101269959,51.06,81444.03,33.5,0.00014,0.0,0.01521]
[1778101269299,51.06,81435.56,33.5,0.00013,0.0,0.01489]
[1778101271762,51.06,81430.93,33.5,0.00013,0.0,0.01472]
[1778101273327,51.06,81421.28,33.5,0.00013,0.0,0.01437]
[1778101274136,51.06,81421.28,33.5,0.00013,0.0,0.01437]
[1778101275403,51.06,81419.97,33.5,0.00013,0.0,0.01432]
[1778101279748,51.06,81416.53,33.5,0.00013,0.0,0.0142]
[1778101280277,51.06,81416.21,33.5,0.00013,0.0,0.01419]
[1778101282523,51.06,81416.05,33.5,0.00013,0.0,0.01418]
[1778101283004,51.06,81416.05,33.5,0.00013,0.0,0.01418]
[1778101285288,51.06,81415.8,33.5,0.00013,0.0,0.01417]
[1778101285749,51.06,81415.8,33.5,0.00013,0.0,0.01417]
[1778101287344,51.06,81415.71,33.5,0.00013,0.0,0.01417]
[1778101287977,51.06,81415.71,33.5,0.00013,0.0,0.01417]
[1778101289770,51.06,81415.67,33.5,0.00013,0.0,0.01417]
[1778101290303,51.06,81415.67,33.5,0.00013,0.0,0.01417]
[1778101292158,51.06,81415.71,33.5,0.00013,0.0,0.01417]
[1778101292770,51.06,81415.71,33.5,0.00013,0.0,0.01417]
[1778101294642,51.06,81415.71,33.5,0.00012,0.0,0.01402]
[1778101295190,51.06,81415.67,33.5,0.00012,0.0,0.01402]
[1778101295841,51.06,81415.67,33.5,0.00012,0.0,0.01402]
[1778101297057,51.06,81415.67,33.5,0.00012,0.0,0.01402]
[1778101303467,51.06,81419.5,33.5,0.00013,0.0,0.01415]
[1778101303980,51.06,81419.5,33.5,0.00013,0.0,0.01415]
[1778101307166,51.06,81419.36,33.5,0.00013,0.0,0.01415]
[1778101307737,51.06,81419.36,33.5,0.00013,0.0,0.01415]
[1778101308886,51.06,81419.23,33.5,0.00013,0.0,0.01414]
[1778101309567,51.06,81419.23,33.5,0.00013,0.0,0.01414]
[1778101310898,51.06,81419.15,33.5,0.00013,0.0,0.01414]
[1778101311531,51.06,81419.09,33.5,0.00013,0.0,0.01414]
[1778101312122,51.06,81419.09,33.5,0.00013,0.0,0.01414]
[1778101313396,51.06,81419.09,33.5,0.00013,0.0,0.01414]
[1778101316575,51.06,81419.52,33.5,0.00013,0.0,0.01415]
[1778101317186,51.06,81419.52,33.5,0.00013,0.0,0.01415]
[1778101319074,51.06,81419.52,33.5,0.00013,0.0,0.01415]
[1778101319746,51.06,81419.52,33.5,0.00013,0.0,0.01415]
[1778101320343,51.06,81419.61,33.5,0.00013,0.0,0.01415]
[1778101320922,51.06,81419.61,33.5,0.00013,0.0,0.01415]
[1778101322637,51.06,81419.56,33.5,0.00013,0.0,0.01415]
[1778101324234,51.06,81419.58,33.5,0.00013,0.0,0.01415]
[1778101329719,51.06,81419.83,33.5,0.00013,0.0,0.01416]
[1778101331667,51.06,81419.83,33.5,0.00013,0.0,0.01416]
[1778101332303,51.06,81419.88,33.5,0.00013,0.0,0.01416]
[1778101334048,51.06,81419.88,33.5,0.00013,0.0,0.01416]
[1778101334698,51.06,81419.88,33.5,0.00013,0.0,0.01416]
[1778101338958,51.06,81420.41,33.5,0.00013,0.0,0.01418]
[1778101339580,51.06,81420.41,33.5,0.00013,0.0,0.01418]
[1778101343817,51.06,81431.52,33.5,0.00013,0.0,0.01458]
[1778101347829,51.06,81437.55,33.5,0.00013,0.0,0.0148]
[1778101348326,51.06,81438.06,33.5,0.00013,0.0,0.01482]
[1778101348976,51.06,81438.06,33.5,0.00013,0.0,0.01482]
[1778101349558,51.06,81441.83,33.5,0.00013,0.0,0.01496]
[1778101353688,51.06,81445.24,33.5,0.00013,0.0,0.01492]
[1778101354112,51.06,81445.24,33.5,0.00013,0.0,0.01492]
[1778101359929,51.06,81442.08,33.5,0.00013,0.0,0.01481]
[1778101366978,51.06,81441.87,33.5,0.00013,0.0,0.0148]
[1778101368995,51.06,81450.24,33.5,0.00014,0.0,0.01511]
[1778101374030,51.06,81452.52,33.5,0.00014,0.0,0.0152]
[1778101375065,51.06,81452.52,33.5,0.00014,0.0,0.0152]
[1778101375754,51.06,81452.15,33.5,0.00014,0.0,0.01518]
[1778101377036,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101378123,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101378710,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101379310,51.06,81451.98,33.5,0.00014,0.0,0.01518]
[1778101385932,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101386590,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101387116,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101387832,51.06,81451.94,33.5,0.00014,0.0,0.01518]
[1778101391149,51.06,81444.16,33.5,0.00013,0.0,0.01488]
[1778101391721,51.06,81444.16,33.5,0.00013,0.0,0.01488]
[1778101392456,51.06,81444.6,33.5,0.00013,0.0,0.0149]
[1778101394523,51.06,81444.39,33.5,0.00013,0.0,0.01489]
[1778101395030,51.06,81444.39,33.5,0.00013,0.0,0.01489]
[1778101400213,51.06,81443.64,33.5,0.00013,0.0,0.01487]
[1778101402354,51.06,81443.53,33.5,0.00013,0.0,0.01486]
[1778101402425,51.06,81443.53,33.5,0.00013,0.0,0.01486]
[1778101404651,51.06,81442.79,33.5,0.00013,0.0,0.01483]
[1778101405138,51.06,81442.79,33.5,0.00013,0.0,0.01483]
[1778101405845,51.06,81441.96,33.5,0.00013,0.0,0.0148]
[1778101406885,51.06,81441.83,33.5,0.00013,0.0,0.0148]
[1778101409357,51.06,81441.79,33.5,0.00013,0.0,0.0148]
[1778101409845,51.06,81441.79,33.5,0.00013,0.0,0.0148]
[1778101411851,51.06,81441.66,33.5,0.00013,0.0,0.01479]
[1778101412506,51.06,81442.26,33.5,0.00013,0.0,0.01465]
[1778101419346,51.06,81445.83,33.5,0.00013,0.0,0.01478]
[1778101422314,51.06,81446.52,33.5,0.00013,0.0,0.01481]
[1778101422927,51.06,81446.52,33.5,0.00013,0.0,0.01481]
[1778101424203,51.06,81446.52,33.5,0.00013,0.0,0.01481]
[1778101424817,51.06,81446.52,33.5,0.00013,0.0,0.01481]
[1778101430572,51.06,81446.82,33.5,0.00013,0.0,0.01482]
[1778101431103,51.06,81446.82,33.5,0.00013,0.0,0.01482]
[1778101434707,51.06,81446.77,33.5,0.00013,0.0,0.01482]
[1778101435167,51.06,81446.77,33.5,0.00013,0.0,0.01482]
[1778101440571,51.06,81446.77,33.5,0.00013,0.0,0.01482]
[1778101441159,51.06,81446.77,33.5,0.00013,0.0,0.01482]
[1778101444882,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101445724,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101446333,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101446885,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101447567,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101447984,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101448694,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101449845,51.06,81446.8,33.5,0.00013,0.0,0.01482]
[1778101455515,51.06,81448.45,33.5,0.00013,0.0,0.01488]
[1778101456094,51.06,81448.45,33.5,0.00013,0.0,0.01488]
[1778101460552,51.06,81449.29,33.5,0.00013,0.0,0.01491]
[1778101461101,51.06,81449.29,33.5,0.00013,0.0,0.01491]
[1778101463508,51.06,81449.4,33.5,0.00013,0.0,0.01492]
[1778101464026,51.06,81449.4,33.5,0.00013,0.0,0.01492]
[1778101466580,51.06,81449.97,33.5,0.00013,0.0,0.01494]
[1778101467180,51.06,81449.97,33.5,0.00013,0.0,0.01494]
[1778101476745,51.06,81450.91,33.5,0.00013,0.0,0.01481]
[1778101479942,51.06,81450.96,33.5,0.00013,0.0,0.01481]
[1778101481691,51.06,81451.67,33.5,0.00013,0.0,0.01484]
[1778101482309,51.06,81451.67,33.5,0.00013,0.0,0.01484]
[1778101482930,51.06,81451.67,33.5,0.00013,0.0,0.01484]
[1778101485869,51.06,81451.95,33.5,0.00013,0.0,0.01485]
[1778101487142,51.06,81451.95,33.5,0.00013,0.0,0.01485]
[1778101488308,51.06,81451.44,33.5,0.00013,0.0,0.01483]
[1778101489304,51.06,81451.44,33.5,0.00013,0.0,0.01483]
[1778101493174,51.06,81451.36,33.5,0.00013,0.0,0.01483]
[1778101493773,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101494886,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101496777,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101499067,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101499610,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101501385,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101502021,51.06,81451.4,33.5,0.00013,0.0,0.01483]
[1778101502083,51.06,81510.15,33.5,0.00015,0.0,0.01716]
[1778101505949,51.06,81452.88,33.5,0.00013,0.0,0.01488]
[1778101506931,51.06,81452.88,33.5,0.00013,0.0,0.01488]
[1778101507549,51.06,81452.87,33.5,0.00013,0.0,0.01488]
[1778101508778,51.06,81452.88,33.5,0.00013,0.0,0.01488]
[1778101512243,51.06,81453.04,33.5,0.00013,0.0,0.01489]
[1778101512798,51.06,81453.06,33.5,0.00013,0.0,0.01489]
[1778101513839,51.06,81452.88,33.5,0.00013,0.0,0.01488]
[1778101516204,51.06,81453.2,33.5,0.00013,0.0,0.01489]
[1778101516884,51.06,81451.82,33.5,0.00013,0.0,0.01484]
[1778101523070,51.06,81451.76,33.5,0.00013,0.0,0.01484]
[1778101524114,51.06,81451.76,33.5,0.00013,0.0,0.01484]
[1778101524771,51.06,81451.79,33.5,0.00013,0.0,0.01484]
[1778101525570,51.06,81451.99,33.5,0.00013,0.0,0.01485]
[1778101526027,51.06,81451.99,33.5,0.00013,0.0,0.01485]
[1778101528928,51.06,81451.82,33.5,0.00013,0.0,0.01484]
[1778101529572,51.06,81451.76,33.5,0.00013,0.0,0.01484]
[1778101533706,51.06,81451.01,33.5,0.00013,0.0,0.01465]
[1778101534519,51.06,81451.01,33.5,0.00013,0.0,0.01465]
[1778101534959,51.06,81451.01,33.5,0.00013,0.0,0.01465]
[1778101535800,51.06,81451.02,33.5,0.00013,0.0,0.01465]
[1778101536591,51.06,81450.5,33.5,0.00013,0.0,0.01463]
[1778101537211,51.06,81450.5,33.5,0.00013,0.0,0.01463]
[1778101542794,51.06,81450.52,33.5,0.00013,0.0,0.01463]
[1778101543399,51.06,81450.52,33.5,0.00013,0.0,0.01463]
[1778101545005,51.06,81450.52,33.5,0.00013,0.0,0.01463]
[1778101546188,51.06,81450.52,33.5,0.00013,0.0,0.01463]
[1778101549099,51.06,81451.03,33.5,0.00013,0.0,0.01465]
[1778101549648,51.06,81451.03,33.5,0.00013,0.0,0.01465]
[1778101559322,51.06,81450.41,33.5,0.00013,0.0,0.01463]
[1778101563396,51.06,81454.38,33.5,0.00013,0.0,0.01478]
[1778101563871,51.06,81454.38,33.5,0.00013,0.0,0.01478]
[1778101564366,51.06,81452.16,33.5,0.00013,0.0,0.01469]
[1778101565127,51.06,81452.16,33.5,0.00013,0.0,0.01469]
[1778101567169,51.06,81453.81,33.5,0.00013,0.0,0.01475]
[1778101567752,51.06,81452.18,33.5,0.00013,0.0,0.01469]
[1778101568361,51.06,81453.83,33.5,0.00013,0.0,0.01476]
[1778101569036,51.06,81453.83,33.5,0.00013,0.0,0.01476]
[1778101575434,51.06,81450.97,33.5,0.00013,0.0,0.01465]
[1778101577830,51.06,81451.59,33.5,0.00013,0.0,0.01467]
[1778101578369,51.06,81451.85,33.5,0.00013,0.0,0.01468]
[1778101583329,51.06,81452.83,33.5,0.00013,0.0,0.01472]
[1778101583357,51.06,81452.82,33.5,0.00013,0.0,0.01472]
[1778101583485,51.06,81452.82,33.5,0.00013,0.0,0.01472]
[1778101584329,51.06,81452.82,33.5,0.00013,0.0,0.01472]
[1778101584497,51.06,81468.58,33.5,0.00014,0.0,0.01531]
[1778101588902,51.06,81475.12,33.5,0.00014,0.0,0.01556]
[1778101590835,51.06,81476.92,33.5,0.00014,0.0,0.01563]
[1778101596581,51.06,81476.36,33.5,0.00014,0.0,0.01544]
[1778101601616,51.06,81476.13,33.5,0.00014,0.0,0.01543]
[1778101605163,51.06,81476.06,33.5,0.00014,0.0,0.01543]
[1778101605870,51.06,81475.81,33.5,0.00014,0.0,0.01542]
[1778101609719,51.06,81474.3,33.5,0.00014,0.0,0.01536]
[1778101610146,51.06,81474.3,33.5,0.00014,0.0,0.01536]
[1778101612149,51.06,81474.26,33.5,0.00014,0.0,0.01536]
[1778101612727,51.06,81474.36,33.5,0.00014,0.0,0.01536]
[1778101615464,51.06,81473.2,33.5,0.00014,0.0,0.01532]
[1778101616150,51.06,81473.2,33.5,0.00014,0.0,0.01532]
[1778101616873,51.06,81473.34,33.5,0.00014,0.0,0.01532]
[1778101617545,51.06,81473.0,33.5,0.00014,0.0,0.01531]
[1778101619210,51.06,81472.35,33.5,0.00014,0.0,0.01528]
[1778101619950,51.06,81472.37,33.5,0.00014,0.0,0.01529]
[1778101625784,51.06,81472.23,33.5,0.00014,0.0,0.01528]
[1778101627921,51.06,81473.48,33.5,0.00014,0.0,0.01533]
[1778101628558,51.06,81473.02,33.5,0.00014,0.0,0.01531]
[1778101629773,51.06,81473.03,33.5,0.00014,0.0,0.01531]
[1778101631808,51.06,81472.69,33.5,0.00014,0.0,0.0153]
[1778101632470,51.06,81472.18,33.5,0.00014,0.0,0.01528]
[1778101633007,51.06,81472.18,33.5,0.00014,0.0,0.01528]
[1778101639882,51.06,81471.31,33.5,0.00014,0.0,0.01525]
[1778101641887,51.06,81471.28,33.5,0.00014,0.0,0.01524]
[1778101642545,51.06,81471.54,33.5,0.00014,0.0,0.01525]
[1778101644235,51.06,81471.54,33.5,0.00014,0.0,0.01525]
[1778101644793,51.06,81471.54,33.5,0.00014,0.0,0.01525]
[1778101645313,51.06,81471.54,33.5,0.00014,0.0,0.01525]
[1778101645867,51.06,81471.54,33.5,0.00014,0.0,0.01525]
[1778101651333,51.06,81471.52,33.5,0.00014,0.0,0.01525]
[1778101652037,51.06,81471.66,33.5,0.00014,0.0,0.01509]
[1778101652686,51.06,81471.73,33.5,0.00014,0.0,0.01509]
[1778101653186,51.06,81471.73,33.5,0.00014,0.0,0.01509]
[1778101653847,51.06,81471.73,33.5,0.00014,0.0,0.01509]
[1778101654854,51.06,81471.73,33.5,0.00014,0.0,0.01509]
[1778101657003,51.06,81483.21,33.5,0.00014,0.0,0.01553]
[1778101662300,51.06,81485.42,33.5,0.00014,0.0,0.01562]
[1778101662321,51.06,81501.13,33.5,0.00015,0.0,0.01624]
[1778101662842,51.06,81501.13,33.5,0.00015,0.0,0.01624]
[1778101663972,51.06,81504.72,33.5,0.00015,0.0,0.01639]
[1778101664583,51.06,81505.03,33.5,0.00015,0.0,0.0164]
[1778101665844,51.06,81503.66,33.5,0.00015,0.0,0.01634]
[1778101666587,51.06,81503.6,33.5,0.00015,0.0,0.01634]
[1778101669534,51.06,81503.09,33.5,0.00015,0.0,0.01632]
[1778101670151,51.06,81503.09,33.5,0.00015,0.0,0.01632]
[1778101673105,51.06,81500.45,33.5,0.00015,0.0,0.01621]
[1778101673736,51.06,81500.45,33.5,0.00015,0.0,0.01621]
[1778101674855,51.06,81500.38,33.5,0.00015,0.0,0.01621]
[1778101675601,51.06,81500.38,33.5,0.00015,0.0,0.01621]
[1778101679676,51.06,81500.93,33.5,0.00015,0.0,0.01623]
[1778101680357,51.06,81500.93,33.5,0.00015,0.0,0.01623]
[1778101680995,51.06,81501.07,33.5,0.00015,0.0,0.01624]
[1778101681658,51.06,81501.07,33.5,0.00015,0.0,0.01624]
[1778101686699,51.06,81501.7,33.5,0.00015,0.0,0.01626]
[1778101687222,51.06,81501.7,33.5,0.00015,0.0,0.01626]
[1778101695276,51.06,81501.77,33.5,0.00015,0.0,0.01627]
[1778101700311,51.06,81501.74,33.5,0.00015,0.0,0.01627]
[1778101705431,51.06,81501.74,33.5,0.00015,0.0,0.01627]
[1778101705990,51.06,81501.74,33.5,0.00015,0.0,0.01627]
[1778101710293,51.06,81501.73,33.5,0.00015,0.0,0.01627]
[1778101710904,51.06,81501.06,33.5,0.00015,0.0,0.01624]
[1778101711981,51.06,81501.06,33.5,0.00015,0.0,0.01624]
[1778101712649,51.06,81501.06,33.5,0.00014,0.0,0.01606]
[1778101713403,51.06,81492.67,33.5,0.00014,0.0,0.01573]
[1778101717003,51.06,81489.55,33.5,0.00014,0.0,0.01561]
[1778101718084,51.06,81489.29,33.5,0.00014,0.0,0.0156]
[1778101723473,51.06,81488.3,33.5,0.00014,0.0,0.01556]
[1778101724108,51.06,81488.3,33.5,0.00014,0.0,0.01556]
[1778101724771,51.06,81488.45,33.5,0.00014,0.0,0.01557]
[1778101725791,51.06,81488.45,33.5,0.00014,0.0,0.01557]
[1778101726517,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101727021,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101727715,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101728911,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101729588,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101733275,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101733712,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101735026,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101737106,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101739593,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101740266,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101741476,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101741919,51.06,81488.76,33.5,0.00014,0.0,0.01558]
[1778101743090,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101743726,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101744889,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101745667,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101746851,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101747523,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101748626,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101749398,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101750272,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101750325,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101751036,51.06,81488.7,33.5,0.00014,0.0,0.01558]
[1778101752590,51.06,81483.04,33.5,0.00014,0.0,0.01536]
[1778101754380,51.06,81481.31,33.5,0.00014,0.0,0.01529]
[1778101754943,51.06,81478.57,33.5,0.00014,0.0,0.01519]
[1778101758721,51.06,81489.62,33.5,0.00014,0.0,0.01561]
[1778101763756,51.06,81494.8,33.5,0.00014,0.0,0.01581]
[1778101764876,51.06,81494.8,33.5,0.00014,0.0,0.01581]
[1778101765535,51.06,81494.8,33.5,0.00014,0.0,0.01581]
[1778101769294,51.06,81494.41,33.5,0.00014,0.0,0.0158]
[1778101769812,51.06,81494.41,33.5,0.00014,0.0,0.0158]
[1778101770467,51.06,81494.41,33.5,0.00014,0.0,0.0158]
[1778101770944,51.06,81494.41,33.5,0.00014,0.0,0.0158]
[1778101774586,51.06,81494.41,33.5,0.00014,0.0,0.0158]
[1778101775075,51.06,81494.41,33.5,0.00014,0.0,0.0158]
[1778101776678,51.06,81494.41,33.5,0.00014,0.0,0.01563]
[1778101777322,51.06,81494.41,33.5,0.00014,0.0,0.01563]
[1778101781941,51.06,81493.52,33.5,0.00014,0.0,0.01559]
[1778101782496,51.06,81493.52,33.5,0.00014,0.0,0.01559]
[1778101786910,51.06,81493.56,33.5,0.00014,0.0,0.01559]
[1778101787309,51.06,81493.56,33.5,0.00014,0.0,0.01559]
[1778101790223,51.06,81493.24,33.5,0.00014,0.0,0.01558]
[1778101790796,51.06,81493.24,33.5,0.00014,0.0,0.01558]
[1778101795742,51.06,81492.79,33.5,0.00014,0.0,0.01556]
[1778101796259,51.06,81492.79,33.5,0.00014,0.0,0.01556]
[1778101796874,51.06,81492.79,33.5,0.00014,0.0,0.01556]
[1778101797646,51.06,81492.8,33.5,0.00014,0.0,0.01556]
[1778101798016,51.06,81492.8,33.5,0.00014,0.0,0.01556]
[1778101798618,51.06,81492.8,33.5,0.00014,0.0,0.01556]
[1778101799657,51.06,81492.76,33.5,0.00014,0.0,0.01556]
[1778101800145,51.06,81492.76,33.5,0.00014,0.0,0.01556]
[1778101801344,51.06,81492.76,33.5,0.00014,0.0,0.01556]
[1778101801945,51.06,81492.8,33.5,0.00014,0.0,0.01556]
[1778101802989,51.06,81492.79,33.5,0.00014,0.0,0.01556]
[1778101803751,51.06,81489.09,33.5,0.00014,0.0,0.01542]
[1778101804746,51.06,81485.11,33.5,0.00014,0.0,0.01527]
[1778101805274,51.06,81485.11,33.5,0.00014,0.0,0.01527]
[1778101811873,51.06,81484.72,33.5,0.00014,0.0,0.01525]
[1778101813762,51.06,81484.75,33.5,0.00014,0.0,0.01525]
[1778101814509,51.06,81484.75,33.5,0.00014,0.0,0.01525]
[1778101816235,51.06,81484.92,33.5,0.00014,0.0,0.01526]
[1778101816785,51.06,81484.83,33.5,0.00014,0.0,0.01526]
[1778101819868,51.06,81484.83,33.5,0.00014,0.0,0.01526]
[1778101820617,51.06,81484.83,33.5,0.00014,0.0,0.01526]
[1778101821450,51.06,81484.83,33.5,0.00014,0.0,0.01526]
[1778101821894,51.06,81484.87,33.5,0.00014,0.0,0.01526]
[1778101823125,51.06,81484.81,33.5,0.00014,0.0,0.01526]
[1778101823669,51.06,81484.76,33.5,0.00014,0.0,0.01525]
[1778101824342,51.06,81484.76,33.5,0.00014,0.0,0.01525]
[1778101824346,51.06,81484.76,33.5,0.00014,0.0,0.01525]
[1778101828069,51.06,81480.2,33.5,0.00014,0.0,0.01508]
[1778101828440,51.06,81480.2,33.5,0.00014,0.0,0.01508]
[1778101828492,51.06,81480.2,33.5,0.00014,0.0,0.01508]
[1778101828499,51.06,81480.2,33.5,0.00014,0.0,0.01508]
[1778101828581,51.06,81480.2,33.5,0.00014,0.0,0.01508]
[1778101828604,51.06,81480.2,33.5,0.00014,0.0,0.01508]
[1778101829431,51.06,81480.17,33.5,0.00014,0.0,0.01508]
[1778101831168,51.06,81467.27,33.5,0.00013,0.0,0.0146]
[1778101832623,51.06,81467.34,33.5,0.00013,0.0,0.01444]
[1778101832984,51.06,81467.34,33.5,0.00013,0.0,0.01444]
[1778101833588,51.06,81467.34,33.5,0.00013,0.0,0.01444]
[1778101834029,51.06,81467.48,33.5,0.00013,0.0,0.01445]
[1778101834607,51.06,81467.48,33.5,0.00013,0.0,0.01445]
[1778101835002,51.06,81467.5,33.5,0.00013,0.0,0.01445]
[1778101835714,51.06,81467.21,33.5,0.00013,0.0,0.01444]
[1778101838457,51.06,81466.93,33.5,0.00013,0.0,0.01443]
[1778101839302,51.06,81466.58,33.5,0.00013,0.0,0.01442]
[1778101839827,51.06,81466.4,33.5,0.00013,0.0,0.01441]
[1778101841772,51.06,81465.7,33.5,0.00013,0.0,0.01438]
[1778101845586,51.06,81463.85,33.5,0.00013,0.0,0.01432]
[1778101845994,51.06,81463.68,33.5,0.00013,0.0,0.01431]
[1778101846123,51.06,81463.68,33.5,0.00013,0.0,0.01431]
[1778101846742,51.06,81463.06,33.5,0.00013,0.0,0.01429]
[1778101847329,51.06,81463.06,33.5,0.00013,0.0,0.01429]
[1778101849096,51.06,81463.12,33.5,0.00013,0.0,0.01429]
[1778101849681,51.06,81462.91,33.5,0.00013,0.0,0.01428]
[1778101855395,51.06,81462.44,33.5,0.00013,0.0,0.01427]
[1778101858949,51.06,81461.35,33.5,0.00013,0.0,0.01423]
[1778101859431,51.06,81461.35,33.5,0.00013,0.0,0.01423]
[1778101859600,51.06,81461.35,33.5,0.00013,0.0,0.01423]
[1778101860155,51.06,81457.28,33.5,0.00013,0.0,0.01408]
[1778101862806,51.06,81451.31,33.5,0.00012,0.0,0.01387]
[1778101863306,51.06,81451.31,33.5,0.00012,0.0,0.01387]
[1778101865724,51.06,81450.96,33.5,0.00012,0.0,0.01386]
[1778101866175,51.06,81450.96,33.5,0.00012,0.0,0.01386]
[1778101873794,51.06,81450.5,33.5,0.00012,0.0,0.01384]
[1778101874285,51.06,81450.5,33.5,0.00012,0.0,0.01384]
[1778101879599,51.06,81450.46,33.5,0.00012,0.0,0.01384]
[1778101879705,51.06,81451.13,33.5,0.00012,0.0,0.01387]
[1778101881363,51.06,81448.81,33.5,0.00012,0.0,0.01378]
[1778101881553,51.06,81448.81,33.5,0.00012,0.0,0.01378]
[1778101883496,51.06,81446.51,33.5,0.00012,0.0,0.01371]
[1778101883807,51.06,81446.14,33.5,0.00012,0.0,0.01369]
[1778101888176,51.06,81445.5,33.5,0.00012,0.0,0.01367]
[1778101888744,51.06,81445.5,33.5,0.00012,0.0,0.01367]
[1778101890589,51.06,81445.44,33.5,0.00012,0.0,0.01367]
[1778101891109,51.06,81445.44,33.5,0.00012,0.0,0.01367]
[1778101896075,51.06,81440.69,33.5,0.00012,0.0,0.01335]
[1778101896751,51.06,81440.69,33.5,0.00012,0.0,0.01335]
[1778101897384,51.06,81440.69,33.5,0.00012,0.0,0.01335]
[1778101898611,51.06,81440.69,33.5,0.00012,0.0,0.01335]
[1778101899832,51.06,81440.69,33.5,0.00012,0.0,0.01335]
[1778101900454,51.06,81440.69,33.5,0.00012,0.0,0.01335]
[1778101902421,51.06,81437.56,33.5,0.00012,0.0,0.01325]
[1778101902912,51.06,81437.23,33.5,0.00012,0.0,0.01324]
[1778101903923,51.06,81437.43,33.5,0.00012,0.0,0.01325]
[1778101904549,51.06,81437.43,33.5,0.00012,0.0,0.01325]
[1778101904929,51.06,81437.36,33.5,0.00012,0.0,0.01324]
[1778101905685,51.06,81437.36,33.5,0.00012,0.0,0.01324]
[1778101905755,51.06,81435.29,33.5,0.00012,0.0,0.01317]
[1778101906167,51.06,81435.29,33.5,0.00012,0.0,0.01317]
[1778101906755,51.06,81426.68,33.5,0.00011,0.0,0.01289]
[1778101909760,51.06,81423.93,33.5,0.00011,0.0,0.0128]
[1778101910937,51.06,81423.85,33.5,0.00011,0.0,0.0128]
[1778101912190,51.06,81423.79,33.5,0.00011,0.0,0.0128]
[1778101912766,51.06,81423.78,33.5,0.00011,0.0,0.01279]
[1778101917839,51.06,81422.77,33.5,0.00011,0.0,0.01276]
[1778101918960,51.06,81422.77,33.5,0.00011,0.0,0.01276]
[1778101919723,51.06,81420.29,33.5,0.00011,0.0,0.01268]
[1778101921987,51.06,81420.78,33.5,0.00011,0.0,0.0127]
[1778101923754,51.06,81421.09,33.5,0.00011,0.0,0.01271]
[1778101924277,51.06,81421.09,33.5,0.00011,0.0,0.01271]
[1778101924816,51.06,81421.03,33.5,0.00011,0.0,0.01271]
[1778101927792,51.06,81421.01,33.5,0.00011,0.0,0.01271]
[1778101928187,51.06,81421.01,33.5,0.00011,0.0,0.01271]
[1778101932513,51.06,81421.2,33.5,0.00011,0.0,0.01271]
[1778101932914,51.06,81421.2,33.5,0.00011,0.0,0.01271]
[1778101934474,51.06,81421.2,33.5,0.00011,0.0,0.01271]
[1778101935617,51.06,81421.2,33.5,0.00011,0.0,0.01271]
[1778101940168,51.06,81421.2,33.5,0.00011,0.0,0.01271]
[1778101941476,51.06,81421.2,33.5,0.00011,0.0,0.01271]
[1778101947698,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101948140,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101948702,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101949214,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101951197,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101951291,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101951335,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101951627,51.06,81421.25,33.5,0.00011,0.0,0.01271]
[1778101952082,51.06,81404.64,33.5,0.00011,0.0,0.01205]
[1778101952960,51.06,81404.64,33.5,0.00011,0.0,0.01205]
[1778101953594,51.06,81404.64,33.5,0.00011,0.0,0.01205]
[1778101953945,51.06,81397.72,33.5,0.00011,0.0,0.01184]
[1778101954618,51.06,81397.72,33.5,0.00011,0.0,0.01184]
[1778101954728,51.06,81397.72,33.5,0.00011,0.0,0.01184]
[1778101955301,51.06,81397.06,33.5,0.0001,0.0,0.01182]
[1778101958035,51.06,81396.16,33.5,0.0001,0.0,0.01179]
[1778101958047,51.06,81396.16,33.5,0.0001,0.0,0.01179]
[1778101958077,51.06,81396.16,33.5,0.0001,0.0,0.01179]
[1778101959042,51.06,81388.73,33.5,0.0001,0.0,0.01157]
[1778101959131,51.06,81379.0,33.5,0.0001,0.0,0.01128]
[1778101961168,51.06,81373.91,33.5,0.0001,0.0,0.01114]
[1778101961756,51.06,81373.91,33.5,0.0001,0.0,0.01114]
[1778101962453,51.06,81372.74,33.5,0.0001,0.0,0.0111]
[1778101962535,51.06,81365.07,33.5,0.0001,0.0,0.01089]
[1778101962939,51.06,81365.07,33.5,0.0001,0.0,0.01089]
[1778101964253,51.06,81364.03,33.5,0.0001,0.0,0.01086]
[1778101964752,51.06,81364.03,33.5,0.0001,0.0,0.01086]
[1778101967136,51.06,81364.86,33.5,0.0001,0.0,0.01088]
[1778101967782,51.06,81364.86,33.5,0.0001,0.0,0.01088]
[1778101970665,51.06,81364.54,33.5,0.0001,0.0,0.01087]
[1778101971795,51.06,81364.27,33.5,0.0001,0.0,0.01087]
[1778101973096,51.06,81363.95,33.5,0.0001,0.0,0.01086]
[1778101973688,51.06,81363.95,33.5,0.0001,0.0,0.01086]
[1778101974340,51.06,81363.99,33.5,0.0001,0.0,0.01086]
[1778101974951,51.06,81363.95,33.5,0.0001,0.0,0.01086]
[1778101980280,51.06,81358.42,33.5,9e-05,0.0,0.0107]
[1778101981136,51.06,81358.42,33.5,9e-05,0.0,0.0107]
[1778101981583,51.06,81358.42,33.5,9e-05,0.0,0.0107]
[1778101981610,51.06,81358.42,33.5,9e-05,0.0,0.0107]
[1778101981661,51.06,81358.42,33.5,9e-05,0.0,0.0107]
[1778101981776,51.06,81344.71,33.5,9e-05,0.0,0.01033]
[1778101982681,51.06,81323.09,33.5,9e-05,0.0,0.00977]
[1778101982972,51.06,81323.09,33.5,9e-05,0.0,0.00977]
[1778101984276,51.06,81317.27,33.5,8e-05,0.0,0.00962]
[1778101984503,51.06,81317.27,33.5,8e-05,0.0,0.00962]
[1778101985598,51.06,81317.5,33.5,8e-05,0.0,0.00963]
[1778101986174,51.06,81316.97,33.5,8e-05,0.0,0.00962]
[1778101986340,51.06,81316.97,33.5,8e-05,0.0,0.00962]
[1778101986439,51.06,81316.97,33.5,8e-05,0.0,0.00962]
[1778101986446,51.06,81316.97,33.5,8e-05,0.0,0.00962]
[1778101986685,51.06,81316.97,33.5,8e-05,0.0,0.00962]
[1778101987465,51.06,81313.12,33.5,8e-05,0.0,0.00952]
[1778101987784,51.06,81313.12,33.5,8e-05,0.0,0.00952]
[1778101987504,51.06,81303.58,33.5,8e-05,0.0,0.00929]
[1778101990610,51.06,81307.56,33.5,8e-05,0.0,0.00938]
[1778101996396,51.06,81304.71,33.5,8e-05,0.0,0.00931]
[1778101998870,51.06,81308.25,33.5,8e-05,0.0,0.0094]
[1778101999574,51.06,81308.25,33.5,8e-05,0.0,0.0094]
[1778101999703,51.06,81308.25,33.5,8e-05,0.0,0.0094]
[1778101999748,51.06,81316.77,33.5,8e-05,0.0,0.00961]
[1778102000719,51.06,81316.77,33.5,8e-05,0.0,0.00961]
[1778102000769,51.06,81329.19,33.5,9e-05,0.0,0.00993]
[1778102001433,51.06,81340.79,33.5,9e-05,0.0,0.01023]
[1778102002974,51.06,81343.54,33.5,9e-05,0.0,0.0103]
[1778102003312,51.06,81343.54,33.5,9e-05,0.0,0.0103]
[1778102006289,51.06,81347.3,33.5,9e-05,0.0,0.0104]
[1778102006965,51.06,81347.42,33.5,9e-05,0.0,0.0104]
[1778102012513,51.06,81348.88,33.5,9e-05,0.0,0.01032]
[1778102017548,51.06,81348.53,33.5,9e-05,0.0,0.01031]
[1778102023584,51.06,81348.61,33.5,9e-05,0.0,0.01032]
[1778102023971,51.06,81349.07,33.5,9e-05,0.0,0.01033]
[1778102027023,51.06,81351.4,33.5,9e-05,0.0,0.01039]
[1778102027793,51.06,81351.4,33.5,9e-05,0.0,0.01039]
[1778102028864,51.06,81355.93,33.5,9e-05,0.0,0.01051]
[1778102030388,51.06,81355.89,33.5,9e-05,0.0,0.01051]
[1778102032721,51.06,81351.5,33.5,9e-05,0.0,0.01039]
[1778102033156,51.06,81353.68,33.5,9e-05,0.0,0.01045]
[1778102033671,51.06,81353.68,33.5,9e-05,0.0,0.01045]
[1778102033804,51.06,81353.68,33.5,9e-05,0.0,0.01045]
[1778102036210,51.06,81359.46,33.5,9e-05,0.0,0.01061]
[1778102036875,51.06,81360.25,33.5,9e-05,0.0,0.01063]
[1778102040448,51.06,81360.8,33.5,9e-05,0.0,0.01064]
[1778102041062,51.06,81361.61,33.5,9e-05,0.0,0.01067]
[1778102046197,51.06,81362.01,33.5,9e-05,0.0,0.01068]
[1778102047115,51.06,81362.01,33.5,9e-05,0.0,0.01068]
[1778102052840,51.06,81365.43,33.5,0.0001,0.0,0.01077]
[1778102053491,51.06,81366.17,33.5,0.0001,0.0,0.01079]
[1778102054371,51.06,81366.29,33.5,0.0001,0.0,0.0108]
[1778102055452,51.06,81366.26,33.5,0.0001,0.0,0.0108]
[1778102057218,51.06,81367.78,33.5,0.0001,0.0,0.01084]
[1778102057785,51.06,81367.78,33.5,0.0001,0.0,0.01084]
[1778102058345,51.06,81367.65,33.5,0.0001,0.0,0.01083]
[1778102058873,51.06,81367.65,33.5,0.0001,0.0,0.01083]
[1778102059364,51.06,81367.99,33.5,0.0001,0.0,0.01084]
[1778102060026,51.06,81368.81,33.5,0.0001,0.0,0.01087]
[1778102061121,51.06,81368.84,33.5,0.0001,0.0,0.01087]
[1778102061922,51.06,81368.84,33.5,0.0001,0.0,0.01087]
[1778102062532,51.06,81368.84,33.5,0.0001,0.0,0.01087]
[1778102062942,51.06,81368.89,33.5,0.0001,0.0,0.01087]
[1778102065406,51.06,81368.9,33.5,0.0001,0.0,0.01087]
[1778102066164,51.06,81368.92,33.5,0.0001,0.0,0.01087]
[1778102072132,51.06,81370.28,33.5,0.0001,0.0,0.01091]
[1778102072700,51.06,81370.28,33.5,0.0001,0.0,0.01091]
[1778102074276,51.06,81370.76,33.5,0.0001,0.0,0.0108]
[1778102074823,51.06,81370.76,33.5,0.0001,0.0,0.0108]
[1778102085059,51.06,81373.78,33.5,0.0001,0.0,0.01088]
[1778102086880,51.06,81373.78,33.5,0.0001,0.0,0.01088]
[1778102088849,51.06,81373.78,33.5,0.0001,0.0,0.01088]
[1778102089848,51.06,81373.78,33.5,0.0001,0.0,0.01088]
[1778102091024,51.06,81373.74,33.5,0.0001,0.0,0.01088]
[1778102092451,51.06,81373.74,33.5,0.0001,0.0,0.01088]
[1778102092848,51.06,81373.74,33.5,0.0001,0.0,0.01088]
[1778102093381,51.06,81373.74,33.5,0.0001,0.0,0.01088]
[1778102096696,51.06,81373.73,33.5,0.0001,0.0,0.01088]
[1778102098003,51.06,81374.25,33.5,0.0001,0.0,0.01089]
[1778102102678,51.06,81374.95,33.5,0.0001,0.0,0.01091]
[1778102102938,51.06,81374.83,33.5,0.0001,0.0,0.01091]
[1778102109190,51.06,81377.32,33.5,0.0001,0.0,0.01098]
[1778102114811,51.06,81379.61,33.5,0.0001,0.0,0.01104]
[1778102115372,51.06,81380.44,33.5,0.0001,0.0,0.01107]
[1778102116193,51.06,81382.58,33.5,0.0001,0.0,0.01113]
[1778102116844,51.06,81382.58,33.5,0.0001,0.0,0.01113]
[1778102119919,51.06,81384.45,33.5,0.0001,0.0,0.01118]
[1778102120643,51.06,81384.52,33.5,0.0001,0.0,0.01118]
[1778102123413,51.06,81384.84,33.5,0.0001,0.0,0.01119]
[1778102124208,51.06,81384.87,33.5,0.0001,0.0,0.01119]
[1778102129330,51.06,81386.7,33.5,0.0001,0.0,0.01125]
[1778102130073,51.06,81386.7,33.5,0.0001,0.0,0.01125]
[1778102130723,51.06,81386.7,33.5,0.0001,0.0,0.01125]
[1778102134454,51.06,81387.28,33.5,0.0001,0.0,0.01113]
[1778102134918,51.06,81387.28,33.5,0.0001,0.0,0.01113]
[1778102136287,51.06,81387.17,33.5,0.0001,0.0,0.01113]
[1778102136746,51.06,81387.17,33.5,0.0001,0.0,0.01113]
[1778102142421,51.06,81387.05,33.5,0.0001,0.0,0.01113]
[1778102145205,51.06,81386.96,33.5,0.0001,0.0,0.01113]
[1778102145765,51.06,81386.96,33.5,0.0001,0.0,0.01113]
[1778102146378,51.06,81386.84,33.5,0.0001,0.0,0.01112]
[1778102146965,51.06,81386.83,33.5,0.0001,0.0,0.01112]
[1778102148652,51.06,81386.84,33.5,0.0001,0.0,0.01112]
[1778102149106,51.06,81386.85,33.5,0.0001,0.0,0.01112]
[1778102150919,51.06,81385.83,33.5,0.0001,0.0,0.01109]
[1778102151787,51.06,81386.25,33.5,0.0001,0.0,0.0111]
[1778102152218,51.06,81385.83,33.5,0.0001,0.0,0.01109]
[1778102152789,51.06,81385.83,33.5,0.0001,0.0,0.01109]
[1778102156222,51.06,81386.54,33.5,0.0001,0.0,0.01111]
[1778102156913,51.06,81386.54,33.5,0.0001,0.0,0.01111]
[1778102158355,51.06,81386.51,33.5,0.0001,0.0,0.01111]
[1778102158882,51.06,81386.51,33.5,0.0001,0.0,0.01111]
[1778102160382,51.06,81390.62,33.5,0.0001,0.0,0.01123]
[1778102161727,51.06,81392.96,33.5,0.0001,0.0,0.0113]
[1778102164826,51.06,81396.32,33.5,0.0001,0.0,0.0114]
[1778102165416,51.06,81397.21,33.5,0.0001,0.0,0.01142]
[1778102170617,51.06,81399.51,33.5,0.0001,0.0,0.01149]
[1778102171845,51.06,81399.51,33.5,0.0001,0.0,0.01149]
[1778102172611,51.06,81399.71,33.5,0.0001,0.0,0.0115]
[1778102174098,51.06,81400.12,33.5,0.0001,0.0,0.01151]
[1778102174671,51.06,81400.12,33.5,0.0001,0.0,0.01151]
[1778102178982,51.06,81400.12,33.5,0.0001,0.0,0.01151]
[1778102179739,51.06,81400.12,33.5,0.0001,0.0,0.01151]
[1778102180868,51.06,81400.13,33.5,0.0001,0.0,0.01151]
[1778102181570,51.06,81400.16,33.5,0.0001,0.0,0.01151]
[1778102182755,51.06,81400.13,33.5,0.0001,0.0,0.01151]
[1778102183266,51.06,81400.13,33.5,0.0001,0.0,0.01151]
[1778102185832,51.06,81400.12,33.5,0.0001,0.0,0.01151]
[1778102186597,51.06,81400.12,33.5,0.0001,0.0,0.01151]
[1778102188743,51.06,81408.64,33.5,0.0001,0.0,0.01176]
[1778102193778,51.06,81409.91,33.5,0.0001,0.0,0.01166]
[1778102194297,51.06,81409.91,33.5,0.0001,0.0,0.01166]
[1778102194915,51.06,81409.91,33.5,0.0001,0.0,0.01166]
[1778102199321,51.06,81411.44,33.5,0.0001,0.0,0.01171]
[1778102199401,51.06,81411.44,33.5,0.0001,0.0,0.01171]
[1778102199568,51.06,81411.44,33.5,0.0001,0.0,0.01171]
[1778102200052,51.06,81414.36,33.5,0.0001,0.0,0.0118]
[1778102203848,51.06,81425.35,33.5,0.00011,0.0,0.01214]
[1778102204414,51.06,81425.35,33.5,0.00011,0.0,0.01214]
[1778102204910,51.06,81425.35,33.5,0.00011,0.0,0.01214]
[1778102207658,51.06,81425.27,33.5,0.00011,0.0,0.01213]
[1778102208139,51.06,81425.27,33.5,0.00011,0.0,0.01213]
[1778102212434,51.06,81425.27,33.5,0.00011,0.0,0.01213]
[1778102213574,51.06,81425.25,33.5,0.00011,0.0,0.01213]
[1778102214626,51.06,81425.25,33.5,0.00011,0.0,0.01213]
[1778102215190,51.06,81424.7,33.5,0.00011,0.0,0.01211]
[1778102219619,51.06,81424.93,33.5,0.00011,0.0,0.01212]
[1778102219835,51.06,81424.93,33.5,0.00011,0.0,0.01212]
[1778102226507,51.06,81424.14,33.5,0.00011,0.0,0.0121]
[1778102227613,51.06,81424.19,33.5,0.00011,0.0,0.0121]
[1778102228733,51.06,81424.19,33.5,0.00011,0.0,0.0121]
[1778102229591,51.06,81424.19,33.5,0.00011,0.0,0.0121]
[1778102232898,51.06,81424.19,33.5,0.00011,0.0,0.0121]
[1778102233464,51.06,81424.19,33.5,0.00011,0.0,0.0121]
[1778102237969,51.06,81425.9,33.5,0.00011,0.0,0.01215]
[1778102238648,51.06,81425.9,33.5,0.00011,0.0,0.01215]
[1778102242536,51.06,81427.67,33.5,0.00011,0.0,0.01221]
[1778102243146,51.06,81429.64,33.5,0.00011,0.0,0.01227]
[1778102244323,51.06,81431.23,33.5,0.00011,0.0,0.01232]
[1778102244848,51.06,81431.23,33.5,0.00011,0.0,0.01232]
[1778102248926,51.06,81431.12,33.5,0.00011,0.0,0.01232]
[1778102249648,51.06,81431.57,33.5,0.00011,0.0,0.01233]
[1778102252477,51.06,81431.58,33.5,0.00011,0.0,0.01219]
[1778102253025,51.06,81431.58,33.5,0.00011,0.0,0.01219]
[1778102255530,51.06,81431.46,33.5,0.00011,0.0,0.01219]
[1778102256720,51.06,81431.19,33.5,0.00011,0.0,0.01218]
[1778102256797,51.06,81431.19,33.5,0.00011,0.0,0.01218]
[1778102258413,51.06,81431.24,33.5,0.00011,0.0,0.01218]
[1778102258860,51.06,81431.24,33.5,0.00011,0.0,0.01218]
[1778102259287,51.06,81431.23,33.5,0.00011,0.0,0.01218]
[1778102263843,51.06,81431.24,33.5,0.00011,0.0,0.01218]
[1778102264516,51.06,81431.24,33.5,0.00011,0.0,0.01218]
[1778102266357,51.06,81430.87,33.5,0.00011,0.0,0.01217]
[1778102266907,51.06,81430.87,33.5,0.00011,0.0,0.01217]
[1778102268125,51.06,81424.54,33.5,0.00011,0.0,0.01197]
[1778102268666,51.06,81424.54,33.5,0.00011,0.0,0.01197]
[1778102271113,51.06,81424.27,33.5,0.00011,0.0,0.01196]
[1778102271768,51.06,81424.27,33.5,0.00011,0.0,0.01196]
[1778102275856,51.06,81423.9,33.5,0.00011,0.0,0.01195]
[1778102275877,51.06,81423.9,33.5,0.00011,0.0,0.01195]
[1778102276751,51.06,81423.9,33.5,0.00011,0.0,0.01195]
[1778102277388,51.06,81420.27,33.5,0.00011,0.0,0.01184]
[1778102278404,51.06,81413.65,33.5,0.0001,0.0,0.01164]
[1778102278521,51.06,81413.65,33.5,0.0001,0.0,0.01164]
[1778102280234,51.06,81412.36,33.5,0.0001,0.0,0.0116]
[1778102281586,51.06,81412.02,33.5,0.0001,0.0,0.01159]
[1778102285650,51.06,81412.8,33.5,0.0001,0.0,0.01162]
[1778102287236,51.06,81413.27,33.5,0.0001,0.0,0.01163]
[1778102291750,51.06,81412.46,33.5,0.0001,0.0,0.01161]
[1778102292402,51.06,81412.46,33.5,0.0001,0.0,0.01161]
[1778102296709,51.06,81410.24,33.5,0.0001,0.0,0.01154]
[1778102297182,51.06,81408.38,33.5,0.0001,0.0,0.01149]
[1778102299156,51.06,81409.19,33.5,0.0001,0.0,0.01151]
[1778102299904,51.06,81409.19,33.5,0.0001,0.0,0.01151]
[1778102301861,51.06,81410.5,33.5,0.0001,0.0,0.01155]
[1778102303002,51.06,81410.5,33.5,0.0001,0.0,0.01155]
[1778102303630,51.06,81410.48,33.5,0.0001,0.0,0.01155]
[1778102304367,51.06,81410.21,33.5,0.0001,0.0,0.01154]
[1778102305069,51.06,81410.21,33.5,0.0001,0.0,0.01154]
[1778102305844,51.06,81409.63,33.5,0.0001,0.0,0.01152]
[1778102308641,51.06,81409.61,33.5,0.0001,0.0,0.01152]
[1778102309848,51.06,81409.61,33.5,0.0001,0.0,0.01152]
[1778102310893,51.06,81409.61,33.5,0.0001,0.0,0.01152]
[1778102311422,51.06,81409.61,33.5,0.0001,0.0,0.01152]
[1778102312715,51.06,81409.6,33.5,0.0001,0.0,0.01139]
[1778102313200,51.06,81409.6,33.5,0.0001,0.0,0.01139]
[1778102314984,51.06,81409.6,33.5,0.0001,0.0,0.01139]
[1778102315766,51.06,81409.48,33.5,0.0001,0.0,0.01139]
[1778102319681,51.06,81402.93,33.5,0.0001,0.0,0.0112]
[1778102321391,51.06,81402.54,33.5,0.0001,0.0,0.01118]
[1778102322880,51.06,81401.62,33.5,0.0001,0.0,0.01116]
[1778102323967,51.06,81400.94,33.5,0.0001,0.0,0.01114]
[1778102325799,51.06,81402.13,33.5,0.0001,0.0,0.01117]
[1778102326504,51.06,81402.13,33.5,0.0001,0.0,0.01117]
[1778102330642,51.06,81402.72,33.5,0.0001,0.0,0.01119]
[1778102331051,51.06,81402.72,33.5,0.0001,0.0,0.01119]
[1778102333105,51.06,81402.72,33.5,0.0001,0.0,0.01119]
[1778102333374,51.06,81402.73,33.5,0.0001,0.0,0.01119]
[1778102333682,51.06,81402.73,33.5,0.0001,0.0,0.01119]
[1778102334249,51.06,81406.86,33.5,0.0001,0.0,0.01131]
[1778102335926,51.06,81409.3,33.5,0.0001,0.0,0.01138]
[1778102336699,51.06,81409.22,33.5,0.0001,0.0,0.01138]
[1778102339591,51.06,81405.96,33.5,0.0001,0.0,0.01128]
[1778102340092,51.06,81405.96,33.5,0.0001,0.0,0.01128]
[1778102346003,51.06,81405.95,33.5,0.0001,0.0,0.01128]
[1778102346672,51.06,81405.95,33.5,0.0001,0.0,0.01128]
[1778102347733,51.06,81405.95,33.5,0.0001,0.0,0.01128]
[1778102348158,51.06,81405.95,33.5,0.0001,0.0,0.01128]
[1778102353381,51.06,81405.99,33.5,0.0001,0.0,0.01128]
[1778102353882,51.06,81405.99,33.5,0.0001,0.0,0.01128]
[1778102359942,51.06,81409.02,33.5,0.0001,0.0,0.01137]
[1778102360743,51.06,81409.02,33.5,0.0001,0.0,0.01137]
[1778102361278,51.06,81411.17,33.5,0.0001,0.0,0.01143]
[1778102362488,51.06,81411.4,33.5,0.0001,0.0,0.01144]
[1778102363119,51.06,81411.4,33.5,0.0001,0.0,0.01144]
[1778102364241,51.06,81411.87,33.5,0.0001,0.0,0.01146]
[1778102364741,51.06,81411.87,33.5,0.0001,0.0,0.01146]
[1778102366013,51.06,81413.75,33.5,0.0001,0.0,0.01151]
[1778102366749,51.06,81416.56,33.5,0.0001,0.0,0.01159]
[1778102373033,51.06,81417.88,33.5,0.0001,0.0,0.0115]
[1778102374354,51.06,81417.88,33.5,0.0001,0.0,0.0115]
[1778102374740,51.06,81417.88,33.5,0.0001,0.0,0.0115]
[1778102375834,51.06,81417.97,33.5,0.0001,0.0,0.0115]
[1778102376380,51.06,81417.97,33.5,0.0001,0.0,0.0115]
[1778102377624,51.06,81417.97,33.5,0.0001,0.0,0.0115]
[1778102377968,51.06,81417.97,33.5,0.0001,0.0,0.0115]
[1778102379903,51.06,81421.13,33.5,0.0001,0.0,0.0116]
[1778102381745,51.06,81420.86,33.5,0.0001,0.0,0.01159]
[1778102382200,51.06,81420.9,33.5,0.0001,0.0,0.01159]
[1778102382839,51.06,81420.9,33.5,0.0001,0.0,0.01159]
[1778102385056,51.06,81420.27,33.5,0.0001,0.0,0.01157]
[1778102385767,51.06,81420.27,33.5,0.0001,0.0,0.01157]
[1778102392166,51.06,81421.15,33.5,0.0001,0.0,0.0116]
[1778102392649,51.06,81421.15,33.5,0.0001,0.0,0.0116]
[1778102393799,51.06,81421.15,33.5,0.0001,0.0,0.0116]
[1778102398956,51.06,81418.42,33.5,0.0001,0.0,0.01152]
[1778102399668,51.06,81418.42,33.5,0.0001,0.0,0.01152]
[1778102401533,51.06,81418.42,33.5,0.0001,0.0,0.01152]
[1778102401932,51.06,81418.42,33.5,0.0001,0.0,0.01152]
[1778102408967,51.06,81418.3,33.5,0.0001,0.0,0.01151]
[1778102409782,51.06,81418.06,33.5,0.0001,0.0,0.01151]
[1778102411761,51.06,81418.05,33.5,0.0001,0.0,0.0115]
[1778102412346,51.06,81418.05,33.5,0.0001,0.0,0.0115]
[1778102414704,51.06,81418.05,33.5,0.0001,0.0,0.0115]
[1778102415008,51.06,81418.05,33.5,0.0001,0.0,0.0115]
[1778102415410,51.06,81418.05,33.5,0.0001,0.0,0.0115]
[1778102415527,51.06,81418.05,33.5,0.0001,0.0,0.0115]
[1778102416470,51.06,81418.01,33.5,0.0001,0.0,0.0115]
[1778102416873,51.06,81418.01,33.5,0.0001,0.0,0.0115]
[1778102417919,51.06,81412.0,33.5,0.0001,0.0,0.01133]
[1778102418611,51.06,81410.26,33.5,0.0001,0.0,0.01128]
[1778102426406,51.06,81410.12,33.5,0.0001,0.0,0.01127]
[1778102434462,51.06,81410.11,33.5,0.0001,0.0,0.01114]
[1778102437770,51.06,81410.11,33.5,0.0001,0.0,0.01114]
[1778102438257,51.06,81410.08,33.5,0.0001,0.0,0.01114]
[1778102443525,51.06,81410.15,33.5,0.0001,0.0,0.01114]
[1778102445478,51.06,81409.47,33.5,0.0001,0.0,0.01112]
[1778102446047,51.06,81409.47,33.5,0.0001,0.0,0.01112]
[1778102447876,51.06,81409.94,33.5,0.0001,0.0,0.01114]
[1778102448470,51.06,81409.89,33.5,0.0001,0.0,0.01114]
[1778102454306,51.06,81409.89,33.5,0.0001,0.0,0.01114]
[1778102454949,51.06,81409.89,33.5,0.0001,0.0,0.01114]
[1778102462663,51.06,81409.87,33.5,0.0001,0.0,0.01113]
[1778102465623,51.06,81409.87,33.5,0.0001,0.0,0.01113]
[1778102466059,51.06,81409.87,33.5,0.0001,0.0,0.01113]
[1778102469709,51.06,81414.1,33.5,0.0001,0.0,0.01126]
[1778102470112,51.06,81414.1,33.5,0.0001,0.0,0.01126]
[1778102471645,51.06,81414.06,33.5,0.0001,0.0,0.01126]
[1778102473452,51.06,81414.06,33.5,0.0001,0.0,0.01126]
[1778102475518,51.06,81414.46,33.5,0.0001,0.0,0.01127]
[1778102476098,51.06,81414.46,33.5,0.0001,0.0,0.01127]
[1778102477812,51.06,81414.33,33.5,0.0001,0.0,0.01126]
[1778102478439,51.06,81414.33,33.5,0.0001,0.0,0.01126]
[1778102480907,51.06,81414.33,33.5,0.0001,0.0,0.01126]
[1778102481598,51.06,81414.33,33.5,0.0001,0.0,0.01126]
[1778102483855,51.06,81414.63,33.5,0.0001,0.0,0.01127]
[1778102484545,51.06,81414.94,33.5,0.0001,0.0,0.01128]
[1778102489852,51.06,81414.73,33.5,0.0001,0.0,0.01128]
[1778102492736,51.06,81414.59,33.5,0.0001,0.0,0.01114]
[1778102493194,51.06,81414.59,33.5,0.0001,0.0,0.01114]
[1778102496742,51.06,81414.08,33.5,0.0001,0.0,0.01113]
[1778102497909,51.06,81414.08,33.5,0.0001,0.0,0.01113]
[1778102498962,51.06,81414.11,33.5,0.0001,0.0,0.01113]
[1778102499482,51.06,81414.23,33.5,0.0001,0.0,0.01113]
[1778102501835,51.06,81414.0,33.5,0.0001,0.0,0.01112]
[1778102502913,51.06,81414.0,33.5,0.0001,0.0,0.01112]
[1778102508852,51.06,81414.48,33.5,0.0001,0.0,0.01114]
[1778102509366,51.06,81414.6,33.5,0.0001,0.0,0.01114]
[1778102510525,51.06,81414.45,33.5,0.0001,0.0,0.01114]
[1778102510913,51.06,81414.45,33.5,0.0001,0.0,0.01114]
[1778102515175,51.06,81415.31,33.5,0.0001,0.0,0.01116]
[1778102516509,51.06,81415.31,33.5,0.0001,0.0,0.01116]
[1778102516902,51.06,81415.31,33.5,0.0001,0.0,0.01116]
[1778102517600,51.06,81415.61,33.5,0.0001,0.0,0.01117]
[1778102522509,51.06,81415.59,33.5,0.0001,0.0,0.01117]
[1778102523789,51.06,81415.56,33.5,0.0001,0.0,0.01117]
[1778102526104,51.06,81425.1,33.5,0.0001,0.0,0.01145]
[1778102526371,51.06,81425.1,33.5,0.0001,0.0,0.01145]
[1778102526931,51.06,81425.1,33.5,0.0001,0.0,0.01145]
[1778102532856,51.06,81429.56,33.5,0.0001,0.0,0.01158]
[1778102533179,51.06,81429.56,33.5,0.0001,0.0,0.01158]
[1778102538620,51.06,81430.58,33.5,0.0001,0.0,0.01161]
[1778102539161,51.06,81430.58,33.5,0.0001,0.0,0.01161]
[1778102542102,51.06,81430.68,33.5,0.0001,0.0,0.01161]
[1778102543236,51.06,81430.9,33.5,0.0001,0.0,0.01162]
[1778102544779,51.06,81432.49,33.5,0.0001,0.0,0.01167]
[1778102545311,51.06,81432.49,33.5,0.0001,0.0,0.01167]
[1778102549162,51.06,81433.79,33.5,0.0001,0.0,0.01171]
[1778102549659,51.06,81431.87,33.5,0.0001,0.0,0.01165]
[1778102549720,51.06,81431.87,33.5,0.0001,0.0,0.01165]
[1778102549770,51.06,81431.87,33.5,0.0001,0.0,0.01165]
[1778102550228,51.06,81431.87,33.5,0.0001,0.0,0.01165]
[1778102550256,51.06,81431.87,33.5,0.0001,0.0,0.01165]
[1778102550342,51.06,81431.87,33.5,0.0001,0.0,0.01165]
[1778102550374,51.06,81428.06,33.5,0.0001,0.0,0.01153]
[1778102551289,51.06,81420.35,33.5,0.0001,0.0,0.01118]
[1778102553586,51.06,81417.71,33.5,0.0001,0.0,0.0111]
[1778102554730,51.06,81417.71,33.5,0.0001,0.0,0.0111]
[1778102555934,51.06,81417.84,33.5,0.0001,0.0,0.0111]
[1778102556668,51.06,81418.03,33.5,0.0001,0.0,0.01111]
[1778102563902,51.06,81414.66,33.5,0.0001,0.0,0.01101]
[1778102564437,51.06,81414.66,33.5,0.0001,0.0,0.01101]
[1778102567206,51.06,81414.57,33.5,0.0001,0.0,0.01101]
[1778102567819,51.06,81414.57,33.5,0.0001,0.0,0.01101]
[1778102573444,51.06,81409.37,33.5,0.0001,0.0,0.01086]
[1778102577667,51.06,81407.24,33.5,0.0001,0.0,0.0108]
[1778102578196,51.06,81407.24,33.5,0.0001,0.0,0.0108]
[1778102578819,51.06,81407.33,33.5,0.0001,0.0,0.01081]
[1778102579425,51.06,81407.02,33.5,0.0001,0.0,0.0108]
[1778102584485,51.06,81407.83,33.5,0.0001,0.0,0.01082]
[1778102584950,51.06,81407.83,33.5,0.0001,0.0,0.01082]
[1778102585633,51.06,81407.83,33.5,0.0001,0.0,0.01082]
[1778102586125,51.06,81407.83,33.5,0.0001,0.0,0.01082]
[1778102592811,51.06,81408.65,33.5,0.0001,0.0,0.01084]
[1778102593708,51.06,81408.69,33.5,0.0001,0.0,0.01084]
[1778102594837,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102595221,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102597167,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102597802,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102598919,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102599593,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102601305,51.06,81406.9,33.5,0.0001,0.0,0.01079]
[1778102607681,51.06,81406.87,33.5,0.0001,0.0,0.01079]
[1778102612716,51.06,81406.31,33.5,9e-05,0.0,0.01065]
[1778102617751,51.06,81405.79,33.5,9e-05,0.0,0.01064]
[1778102622786,51.06,81410.35,33.5,0.0001,0.0,0.01076]
[1778102627821,51.06,81411.79,33.5,0.0001,0.0,0.0108]
[1778102632856,51.06,81419.5,33.5,0.0001,0.0,0.01102]
[1778102638898,51.06,81419.56,33.5,0.0001,0.0,0.01102]
[1778102644940,51.06,81420.34,33.5,0.0001,0.0,0.01105]
[1778102647112,51.06,81420.3,33.5,0.0001,0.0,0.01104]
[1778102647475,51.06,81420.3,33.5,0.0001,0.0,0.01104]
[1778102649211,51.06,81421.69,33.5,0.0001,0.0,0.01108]
[1778102656462,51.06,81419.52,33.5,0.0001,0.0,0.01102]
[1778102656992,51.06,81419.76,33.5,0.0001,0.0,0.01103]
[1778102658429,51.06,81419.2,33.5,0.0001,0.0,0.01101]
[1778102659710,51.06,81419.82,33.5,0.0001,0.0,0.01103]
[1778102664433,51.06,81419.47,33.5,0.0001,0.0,0.01102]
[1778102664935,51.06,81419.47,33.5,0.0001,0.0,0.01102]
[1778102667966,51.06,81417.14,33.5,0.0001,0.0,0.01095]
[1778102668573,51.06,81417.07,33.5,0.0001,0.0,0.01095]
[1778102669202,51.06,81417.07,33.5,0.0001,0.0,0.01095]
[1778102669890,51.06,81416.99,33.5,0.0001,0.0,0.01095]
[1778102671249,51.06,81416.99,33.5,0.0001,0.0,0.01095]
[1778102672584,51.06,81420.84,33.5,0.0001,0.0,0.01093]
[1778102678173,51.06,81424.76,33.5,0.0001,0.0,0.01104]
[1778102678798,51.06,81424.76,33.5,0.0001,0.0,0.01104]
[1778102679955,51.06,81424.76,33.5,0.0001,0.0,0.01104]
[1778102685222,51.06,81425.94,33.5,0.0001,0.0,0.01108]
[1778102690257,51.06,81425.83,33.5,0.0001,0.0,0.01107]
[1778102693107,51.06,81423.01,33.5,0.0001,0.0,0.01099]
[1778102693818,51.06,81423.26,33.5,0.0001,0.0,0.011]
[1778102694364,51.06,81423.26,33.5,0.0001,0.0,0.011]
[1778102696269,51.06,81423.2,33.5,0.0001,0.0,0.011]
[1778102701335,51.06,81425.58,33.5,0.0001,0.0,0.01107]
[1778102705363,51.06,81415.53,33.5,0.0001,0.0,0.01078]
[1778102706232,51.06,81415.53,33.5,0.0001,0.0,0.01078]
[1778102706238,51.06,81415.53,33.5,0.0001,0.0,0.01078]
[1778102708201,51.06,81411.05,33.5,9e-05,0.0,0.01066]
[1778102708752,51.06,81410.4,33.5,9e-05,0.0,0.01064]
[1778102709468,51.06,81410.4,33.5,9e-05,0.0,0.01064]
[1778102709928,51.06,81410.22,33.5,9e-05,0.0,0.01063]
[1778102714469,51.06,81410.86,33.5,9e-05,0.0,0.01065]
[1778102715246,51.06,81410.61,33.5,9e-05,0.0,0.01064]
[1778102716424,51.06,81410.62,33.5,9e-05,0.0,0.01064]
[1778102716928,51.06,81410.62,33.5,9e-05,0.0,0.01064]
[1778102719352,51.06,81411.43,33.5,9e-05,0.0,0.01067]
[1778102719847,51.06,81412.68,33.5,0.0001,0.0,0.0107]
[1778102722218,51.06,81413.41,33.5,0.0001,0.0,0.01072]
[1778102722760,51.06,81414.0,33.5,0.0001,0.0,0.01074]
[1778102726819,51.06,81413.82,33.5,0.0001,0.0,0.01073]
[1778102727478,51.06,81413.82,33.5,0.0001,0.0,0.01073]
[1778102728151,51.06,81413.34,33.5,0.0001,0.0,0.01072]
[1778102730159,51.06,81413.34,33.5,0.0001,0.0,0.01072]
[1778102731971,51.06,81413.33,33.5,0.0001,0.0,0.01072]
[1778102732687,51.06,81413.73,33.5,9e-05,0.0,0.0106]
[1778102733168,51.06,81413.73,33.5,9e-05,0.0,0.0106]
[1778102733756,51.06,81413.69,33.5,9e-05,0.0,0.0106]
[1778102736941,51.06,81413.64,33.5,9e-05,0.0,0.0106]
[1778102737690,51.06,81416.73,33.5,0.0001,0.0,0.01069]
[1778102743573,51.06,81419.96,33.5,0.0001,0.0,0.01078]
[1778102743701,51.06,81419.96,33.5,0.0001,0.0,0.01078]
[1778102744709,51.06,81420.06,33.5,0.0001,0.0,0.01078]
[1778102745363,51.06,81420.06,33.5,0.0001,0.0,0.01078]
[1778102748847,51.06,81424.52,33.5,0.0001,0.0,0.01091]
[1778102749486,51.06,81424.52,33.5,0.0001,0.0,0.01091]
[1778102753866,51.06,81428.7,33.5,0.0001,0.0,0.01102]
[1778102754688,51.06,81432.84,33.5,0.0001,0.0,0.01114]
[1778102757004,51.06,81433.02,33.5,0.0001,0.0,0.01115]
[1778102758201,51.06,81433.02,33.5,0.0001,0.0,0.01115]
[1778102759375,51.06,81433.26,33.5,0.0001,0.0,0.01116]
[1778102759529,51.06,81433.26,33.5,0.0001,0.0,0.01116]
[1778102759945,51.06,81433.96,33.5,0.0001,0.0,0.01118]
[1778102760674,51.06,81433.47,33.5,0.0001,0.0,0.01116]
[1778102766274,51.06,81435.79,33.5,0.0001,0.0,0.01123]
[1778102766818,51.06,81435.79,33.5,0.0001,0.0,0.01123]
[1778102767941,51.06,81436.63,33.5,0.0001,0.0,0.01125]
[1778102769178,51.06,81436.61,33.5,0.0001,0.0,0.01125]
[1778102774853,51.06,81435.88,33.5,0.0001,0.0,0.01123]
[1778102779690,51.06,81436.88,33.5,0.0001,0.0,0.01126]
[1778102780336,51.06,81436.88,33.5,0.0001,0.0,0.01126]
[1778102785930,51.06,81443.37,33.5,0.0001,0.0,0.01145]
[1778102789620,51.06,81442.71,33.5,0.0001,0.0,0.01143]
[1778102790083,51.06,81442.71,33.5,0.0001,0.0,0.01143]
[1778102791883,51.06,81442.78,33.5,0.0001,0.0,0.01143]
[1778102798014,51.06,81444.49,33.5,0.0001,0.0,0.01135]
[1778102803049,51.06,81447.86,33.5,0.0001,0.0,0.01145]
[1778102809091,51.06,81450.1,33.5,0.0001,0.0,0.01152]
[1778102816140,51.06,81450.31,33.5,0.0001,0.0,0.01152]
[1778102821175,51.06,81450.94,33.5,0.0001,0.0,0.01154]
[1778102826210,51.06,81445.42,33.5,0.0001,0.0,0.01138]
[1778102831245,51.06,81444.35,33.5,0.0001,0.0,0.01135]
[1778102837287,51.06,81444.59,33.5,0.0001,0.0,0.01135]
[1778102847359,51.06,81444.64,33.5,0.0001,0.0,0.01135]
[1778102853401,51.06,81446.88,33.5,0.0001,0.0,0.01129]
[1778102858436,51.06,81446.72,33.5,0.0001,0.0,0.01128]
[1778102865485,51.06,81446.24,33.5,0.0001,0.0,0.01127]
[1778102870520,51.06,81445.66,33.5,0.0001,0.0,0.01125]
[1778102876562,51.06,81445.79,33.5,0.0001,0.0,0.01126]
[1778102881597,51.06,81444.96,33.5,0.0001,0.0,0.01123]
[1778102882530,51.06,81444.96,33.5,0.0001,0.0,0.01123]
[1778102882604,51.06,81437.37,33.5,0.0001,0.0,0.01101]
[1778102887639,51.06,81433.0,33.5,0.0001,0.0,0.01089]
[1778102892674,51.06,81430.86,33.5,0.0001,0.0,0.01083]
[1778102899723,51.06,81428.75,33.5,0.0001,0.0,0.01077]
[1778102904758,51.06,81426.72,33.5,0.0001,0.0,0.01071]
[1778102909794,51.06,81427.3,33.5,0.0001,0.0,0.01073]
[1778102919863,51.06,81427.42,33.5,9e-05,0.0,0.0106]
[1778102924898,51.06,81427.45,33.5,9e-05,0.0,0.01061]
[1778102929933,51.06,81427.63,33.5,9e-05,0.0,0.01061]
[1778102935975,51.06,81427.6,33.5,9e-05,0.0,0.01061]
[1778102941013,51.06,81427.69,33.5,9e-05,0.0,0.01061]
[1778102946048,51.06,81427.7,33.5,9e-05,0.0,0.01061]
[1778102951083,51.06,81431.46,33.5,0.0001,0.0,0.01072]
[1778102957125,51.06,81435.81,33.5,0.0001,0.0,0.01084]
[1778102963167,51.06,81437.4,33.5,0.0001,0.0,0.01088]
[1778102970216,51.06,81437.78,33.5,0.0001,0.0,0.01089]
[1778102980286,51.06,81438.74,33.5,0.0001,0.0,0.01079]
[1778102988342,51.06,81438.86,33.5,0.0001,0.0,0.0108]
[1778102993377,51.06,81441.83,33.5,0.0001,0.0,0.01088]
[1778102998412,51.06,81444.63,33.5,0.0001,0.0,0.01096]
[1778103003447,51.06,81444.51,33.5,0.0001,0.0,0.01096]
[1778103008482,51.06,81444.44,33.5,0.0001,0.0,0.01095]
[1778103013521,51.06,81441.59,33.5,0.0001,0.0,0.01087]
[1778103025606,51.06,81444.01,33.5,0.0001,0.0,0.01094]
[1778103038697,51.06,81441.69,33.5,0.0001,0.0,0.01075]
[1778103043732,51.06,81441.14,33.5,0.0001,0.0,0.01073]
[1778103050785,51.06,81440.55,33.5,0.0001,0.0,0.01072]
[1778103052800,51.06,81429.04,33.5,9e-05,0.0,0.0104]
[1778103057835,51.06,81425.9,33.5,9e-05,0.0,0.01031]
[1778103066898,51.06,81425.42,33.5,9e-05,0.0,0.0103]
[1778103072940,51.06,81425.36,33.5,9e-05,0.0,0.0103]
[1778103077975,51.06,81427.1,33.5,9e-05,0.0,0.01035]
[1778103083010,51.06,81426.89,33.5,9e-05,0.0,0.01034]
[1778103089054,51.06,81426.87,33.5,9e-05,0.0,0.01034]
[1778103092075,51.06,81445.39,33.5,0.0001,0.0,0.01072]
[1778103097111,51.06,81450.86,33.5,0.0001,0.0,0.01088]
[1778103102411,51.06,81454.48,33.5,0.0001,0.0,0.01098]
[1778103107181,51.06,81464.44,33.5,0.0001,0.0,0.01127]
[1778103112216,51.06,81467.77,33.5,0.0001,0.0,0.01137]
[1778103117251,51.06,81467.56,33.5,0.0001,0.0,0.01136]
[1778103122286,51.06,81465.22,33.5,0.0001,0.0,0.01129]
[1778103127321,51.06,81468.52,33.5,0.0001,0.0,0.01139]
[1778103132356,51.06,81468.5,33.5,0.0001,0.0,0.01139]
[1778103137391,51.06,81468.47,33.5,0.0001,0.0,0.01139]
[1778103143433,51.06,81468.47,33.5,0.0001,0.0,0.01139]
[1778103148468,51.06,81468.49,33.5,0.0001,0.0,0.01139]
[1778103153503,51.06,81468.21,33.5,0.0001,0.0,0.01125]
[1778103158538,51.06,81467.39,33.5,0.0001,0.0,0.01122]
[1778103167601,51.06,81467.79,33.5,0.0001,0.0,0.01123]
[1778103177671,51.06,81470.41,33.5,0.0001,0.0,0.01131]
[1778103185727,51.06,81470.61,33.5,0.0001,0.0,0.01132]
[1778103191769,51.06,81470.84,33.5,0.0001,0.0,0.01132]
[1778103196804,51.06,81471.0,33.5,0.0001,0.0,0.01133]
[1778103199825,51.06,81478.78,33.5,0.0001,0.0,0.01156]
[1778103204860,51.06,81483.52,33.5,0.00011,0.0,0.0117]
[1778103209895,51.06,81484.41,33.5,0.00011,0.0,0.01173]
[1778103214930,51.06,81490.2,33.5,0.00011,0.0,0.01177]
[1778103219969,51.06,81494.42,33.5,0.00011,0.0,0.01189]
[1778103225008,51.06,81499.0,33.5,0.00011,0.0,0.01204]
[1778103229032,51.06,81507.27,33.5,0.00011,0.0,0.0123]
[1778103234067,51.06,81509.94,33.5,0.00011,0.0,0.01238]
[1778103239102,51.06,81511.76,33.5,0.00011,0.0,0.01244]
[1778103244860,51.06,81513.64,33.5,0.00011,0.0,0.0125]
[1778103250179,51.06,81518.36,33.5,0.00011,0.0,0.01265]
[1778103255214,51.06,81518.47,33.5,0.00011,0.0,0.01266]
[1778103256932,51.06,81506.14,33.5,0.00011,0.0,0.01226]
[1778103262263,51.06,81501.16,33.5,0.00011,0.0,0.0121]
[1778103265727,51.06,81501.08,33.5,0.00011,0.0,0.0121]
[1778103272334,51.06,81501.14,33.5,0.00011,0.0,0.01196]
[1778103277375,51.06,81498.21,33.5,0.00011,0.0,0.01187]
[1778103282410,51.06,81492.04,33.5,0.00011,0.0,0.01168]
[1778103287446,51.06,81486.15,33.5,0.0001,0.0,0.01151]
[1778103296509,51.06,81482.97,33.5,0.0001,0.0,0.01141]
[1778103301544,51.06,81480.63,33.5,0.0001,0.0,0.01134]
[1778103303668,51.06,81484.82,33.5,0.0001,0.0,0.01147]
[1778103304794,51.06,81489.46,33.5,0.0001,0.0,0.0116]
[1778103305860,51.06,81488.08,33.5,0.0001,0.0,0.01156]
[1778103314311,51.06,81480.13,33.5,0.0001,0.0,0.01133]
[1778103314897,51.06,81480.13,33.5,0.0001,0.0,0.01133]
[1778103315448,51.06,81480.5,33.5,0.0001,0.0,0.01134]
[1778103316020,51.06,81480.5,33.5,0.0001,0.0,0.01134]
[1778103316767,51.06,81480.54,33.5,0.0001,0.0,0.01134]
[1778103324214,51.06,81482.58,33.5,0.0001,0.0,0.0114]
[1778103329747,51.06,81494.36,33.5,0.00011,0.0,0.01175]
[1778103334255,51.06,81499.46,33.5,0.00011,0.0,0.01177]
[1778103334823,51.06,81499.46,33.5,0.00011,0.0,0.01177]
[1778103336035,51.06,81499.56,33.5,0.00011,0.0,0.01177]
[1778103336802,51.06,81499.74,33.5,0.00011,0.0,0.01178]
[1778103342838,51.06,81501.28,33.5,0.00011,0.0,0.01183]
[1778103345246,51.06,81502.41,33.5,0.00011,0.0,0.01186]
[1778103345924,51.06,81502.41,33.5,0.00011,0.0,0.01186]
[1778103346450,51.06,81502.79,33.5,0.00011,0.0,0.01187]
[1778103347021,51.06,81502.79,33.5,0.00011,0.0,0.01187]
[1778103352203,51.06,81499.42,33.5,0.00011,0.0,0.01177]
[1778103352783,51.06,81499.42,33.5,0.00011,0.0,0.01177]
[1778103356567,51.06,81498.99,33.5,0.00011,0.0,0.01176]
[1778103357007,51.06,81498.99,33.5,0.00011,0.0,0.01176]
[1778103357652,51.06,81498.99,33.5,0.00011,0.0,0.01176]
[1778103358188,51.06,81499.09,33.5,0.00011,0.0,0.01176]
[1778103360719,51.06,81499.13,33.5,0.00011,0.0,0.01176]
[1778103361278,51.06,81499.13,33.5,0.00011,0.0,0.01176]
[1778103362075,51.06,81499.13,33.5,0.00011,0.0,0.01176]
[1778103372043,51.06,81503.1,33.5,0.00011,0.0,0.01188]
[1778103377078,51.06,81503.23,33.5,0.00011,0.0,0.01189]
[1778103382113,51.06,81502.19,33.5,0.00011,0.0,0.01185]
[1778103387148,51.06,81507.18,33.5,0.00011,0.0,0.01201]
[1778103392186,51.06,81514.44,33.5,0.00011,0.0,0.01209]
[1778103397221,51.06,81518.18,33.5,0.00011,0.0,0.01221]
[1778103405277,51.06,81519.41,33.5,0.00011,0.0,0.01225]
[1778103412328,51.06,81520.14,33.5,0.00011,0.0,0.01227]
[1778103417412,51.06,81517.58,33.5,0.00011,0.0,0.01219]
[1778103424413,51.06,81515.08,33.5,0.00011,0.0,0.01211]
[1778103429448,51.06,81513.06,33.5,0.00011,0.0,0.01205]
[1778103433180,51.06,81513.21,33.5,0.00011,0.0,0.01205]
[1778103435814,51.06,81507.05,33.5,0.00011,0.0,0.01186]
[1778103441532,51.06,81513.05,33.5,0.00011,0.0,0.01205]
[1778103446567,51.06,81516.47,33.5,0.00011,0.0,0.01216]
[1778103451602,51.06,81518.78,33.5,0.00011,0.0,0.01209]
[1778103456637,51.06,81522.93,33.5,0.00011,0.0,0.01222]
[1778103461672,51.06,81526.92,33.5,0.00011,0.0,0.01234]
[1778103466708,51.06,81530.32,33.5,0.00011,0.0,0.01245]
[1778103471743,51.06,81534.08,33.5,0.00011,0.0,0.01257]
[1778103475021,51.06,81532.2,33.5,0.00011,0.0,0.01251]
[1778103478088,51.06,81528.4,33.5,0.00011,0.0,0.01239]
[1778103478873,51.06,81528.78,33.5,0.00011,0.0,0.0124]
[1778103479827,51.06,81529.5,33.5,0.00011,0.0,0.01243]
[1778103480480,51.06,81529.32,33.5,0.00011,0.0,0.01242]
[1778103481813,51.06,81543.57,33.5,0.00012,0.0,0.01289]
[1778103482818,51.06,81543.57,33.5,0.00012,0.0,0.01289]
[1778103482965,51.06,81543.57,33.5,0.00012,0.0,0.01289]
[1778103486019,51.06,81550.11,33.5,0.00012,0.0,0.0131]
[1778103487442,51.06,81550.56,33.5,0.00012,0.0,0.01312]
[1778103491804,51.06,81548.56,33.5,0.00012,0.0,0.01305]
[1778103492482,51.06,81548.52,33.5,0.00012,0.0,0.01305]
[1778103499386,51.06,81551.22,33.5,0.00012,0.0,0.01314]
[1778103499895,51.06,81551.22,33.5,0.00012,0.0,0.01314]
[1778103503969,51.06,81560.17,33.5,0.00012,0.0,0.01345]
[1778103504976,51.06,81550.29,33.5,0.00012,0.0,0.01311]
[1778103505983,51.06,81542.53,33.5,0.00012,0.0,0.01285]
[1778103507671,51.06,81542.18,33.5,0.00012,0.0,0.01284]
[1778103508180,51.06,81542.18,33.5,0.00012,0.0,0.01284]
[1778103509493,51.06,81542.37,33.5,0.00012,0.0,0.01285]
[1778103509951,51.06,81542.37,33.5,0.00012,0.0,0.01285]
[1778103512075,51.06,81545.72,33.5,0.00012,0.0,0.01281]
[1778103512782,51.06,81551.11,33.5,0.00012,0.0,0.01299]
[1778103513899,51.06,81550.49,33.5,0.00012,0.0,0.01296]
[1778103514671,51.06,81549.95,33.5,0.00012,0.0,0.01295]
[1778103519293,51.06,81550.9,33.5,0.00012,0.0,0.01298]
[1778103521981,51.06,81555.19,33.5,0.00012,0.0,0.01312]
[1778103527130,51.06,81557.17,33.5,0.00012,0.0,0.01319]
[1778103529739,51.06,81557.22,33.5,0.00012,0.0,0.01319]
[1778103535186,51.06,81560.08,33.5,0.00012,0.0,0.01329]
[1778103539092,51.06,81562.79,33.5,0.00012,0.0,0.01338]
[1778103539677,51.06,81563.33,33.5,0.00012,0.0,0.0134]
[1778103542704,51.06,81566.15,33.5,0.00012,0.0,0.0135]
[1778103543933,51.06,81566.15,33.5,0.00012,0.0,0.0135]
[1778103544552,51.06,81568.22,33.5,0.00012,0.0,0.01357]
[1778103545129,51.06,81568.22,33.5,0.00012,0.0,0.01357]
[1778103545763,51.06,81568.22,33.5,0.00012,0.0,0.01357]
[1778103546929,51.06,81568.12,33.5,0.00012,0.0,0.01357]
[1778103547594,51.06,81570.45,33.5,0.00012,0.0,0.01365]
[1778103548116,51.06,81570.45,33.5,0.00012,0.0,0.01365]
[1778103548731,51.06,81570.45,33.5,0.00012,0.0,0.01365]
[1778103551826,51.06,81572.88,33.5,0.00013,0.0,0.01373]
[1778103558347,51.06,81572.7,33.5,0.00013,0.0,0.01373]
[1778103567410,51.06,81570.19,33.5,0.00012,0.0,0.01364]
[1778103572453,51.06,81570.92,33.5,0.00012,0.0,0.01367]
[1778103575466,51.06,81586.55,33.5,0.00013,0.0,0.01406]
[1778103578488,51.06,81594.34,33.5,0.00013,0.0,0.01434]
[1778103583522,51.06,81596.32,33.5,0.00013,0.0,0.01442]
[1778103588557,51.06,81592.93,33.5,0.00013,0.0,0.01429]
[1778103593592,51.06,81587.67,33.5,0.00013,0.0,0.0141]
[1778103598627,51.06,81588.56,33.5,0.00013,0.0,0.01413]
[1778103601648,51.06,81599.34,33.5,0.00013,0.0,0.01453]
[1778103604683,51.06,81587.18,33.5,0.00013,0.0,0.01408]
[1778103607706,51.06,81579.3,33.5,0.00013,0.0,0.0138]
[1778103608715,51.06,81571.03,33.5,0.00012,0.0,0.01351]
[1778103613750,51.06,81563.84,33.5,0.00012,0.0,0.01326]
[1778103618785,51.06,81569.8,33.5,0.00012,0.0,0.01347]
[1778103623820,51.06,81574.44,33.5,0.00012,0.0,0.01363]
[1778103628855,51.06,81575.23,33.5,0.00012,0.0,0.01366]
[1778103633890,51.06,81576.65,33.5,0.00012,0.0,0.01355]
[1778103639002,51.06,81577.97,33.5,0.00012,0.0,0.01359]
[1778103644967,51.06,81581.6,33.5,0.00013,0.0,0.01372]
[1778103650008,51.06,81586.21,33.5,0.00013,0.0,0.01389]
[1778103656044,51.06,81589.29,33.5,0.00013,0.0,0.014]
[1778103661079,51.06,81591.94,33.5,0.00013,0.0,0.01409]
[1778103666114,51.06,81593.1,33.5,0.00013,0.0,0.01413]
[1778103671149,51.06,81593.46,33.5,0.00013,0.0,0.01415]
[1778103676184,51.06,81595.94,33.5,0.00013,0.0,0.01424]
[1778103685247,51.06,81594.01,33.5,0.00013,0.0,0.01417]
[1778103690436,51.06,81591.03,33.5,0.00013,0.0,0.01406]
[1778103690502,51.06,81580.91,33.5,0.00013,0.0,0.0137]
[1778103691289,51.06,81576.12,33.5,0.00012,0.0,0.01337]
[1778103696324,51.06,81571.17,33.5,0.00012,0.0,0.0132]
[1778103701359,51.06,81568.22,33.5,0.00012,0.0,0.0131]
[1778103708409,51.06,81566.68,33.5,0.00012,0.0,0.01305]
[1778103713444,51.06,81556.75,33.5,0.00012,0.0,0.01272]
[1778103719486,51.06,81554.52,33.5,0.00012,0.0,0.01265]
[1778103724521,51.06,81556.85,33.5,0.00012,0.0,0.01272]
[1778103727554,51.06,81564.94,33.5,0.00012,0.0,0.01299]
[1778103732589,51.06,81568.47,33.5,0.00012,0.0,0.01311]
[1778103737624,51.06,81574.96,33.5,0.00012,0.0,0.01333]
[1778103742659,51.06,81579.14,33.5,0.00012,0.0,0.01348]
[1778103747694,51.06,81579.22,33.5,0.00012,0.0,0.01348]
[1778103752729,51.06,81580.43,33.5,0.00012,0.0,0.01336]
[1778103757764,51.06,81587.16,33.5,0.00012,0.0,0.0136]
[1778103762799,51.06,81588.0,33.5,0.00012,0.0,0.01363]
[1778103767834,51.06,81593.51,33.5,0.00013,0.0,0.01382]
[1778103770120,51.06,81593.37,33.5,0.00013,0.0,0.01382]
[1778103770683,51.06,81593.08,33.5,0.00013,0.0,0.01381]
[1778103771124,51.06,81593.08,33.5,0.00013,0.0,0.01381]
[1778103774726,51.06,81593.01,33.5,0.00013,0.0,0.0138]
[1778103776038,51.06,81593.59,33.5,0.00013,0.0,0.01382]
[1778103779703,51.06,81594.52,33.5,0.00013,0.0,0.01386]
[1778103780882,51.06,81594.52,33.5,0.00013,0.0,0.01386]
[1778103782669,51.06,81594.52,33.5,0.00013,0.0,0.01386]
[1778103783357,51.06,81594.52,33.5,0.00013,0.0,0.01386]
[1778103788612,51.06,81594.23,33.5,0.00013,0.0,0.01385]
[1778103797046,51.06,81595.55,33.5,0.00013,0.0,0.01389]
[1778103802082,51.06,81600.25,33.5,0.00013,0.0,0.01406]
[1778103804096,51.06,81610.31,33.5,0.00013,0.0,0.01443]
[1778103809131,51.06,81612.81,33.5,0.00013,0.0,0.01452]
[1778103814166,51.06,81613.97,33.5,0.00013,0.0,0.0144]
[1778103819201,51.06,81614.38,33.5,0.00013,0.0,0.01441]
[1778103824236,51.06,81613.97,33.5,0.00013,0.0,0.0144]
[1778103829271,51.06,81608.33,33.5,0.00013,0.0,0.01419]
[1778103831285,51.06,81600.47,33.5,0.00013,0.0,0.01391]
[1778103836320,51.06,81603.16,33.5,0.00013,0.0,0.014]
[1778103841355,51.06,81602.15,33.5,0.00013,0.0,0.01397]
[1778103847398,51.06,81601.42,33.5,0.00013,0.0,0.01394]
[1778103852433,51.06,81589.3,33.5,0.00012,0.0,0.01351]
[1778103855603,51.06,81586.82,33.5,0.00012,0.0,0.01343]
[1778103857171,51.06,81586.77,33.5,0.00012,0.0,0.01343]
[1778103857784,51.06,81586.59,33.5,0.00012,0.0,0.01342]
[1778103861876,51.06,81584.03,33.5,0.00012,0.0,0.01333]
[1778103863496,51.06,81583.99,33.5,0.00012,0.0,0.01333]
[1778103864066,51.06,81583.89,33.5,0.00012,0.0,0.01333]
[1778103865398,51.06,81584.3,33.5,0.00012,0.0,0.01334]
[1778103866690,51.06,81584.3,33.5,0.00012,0.0,0.01334]
[1778103867161,51.06,81584.31,33.5,0.00012,0.0,0.01334]
[1778103867720,51.06,81584.31,33.5,0.00012,0.0,0.01334]
[1778103868724,51.06,81586.07,33.5,0.00012,0.0,0.0134]
[1778103869728,51.06,81585.17,33.5,0.00012,0.0,0.01337]
[1778103870287,51.06,81585.17,33.5,0.00012,0.0,0.01337]
[1778103870497,51.06,81585.17,33.5,0.00012,0.0,0.01337]
[1778103870502,51.06,81585.17,33.5,0.00012,0.0,0.01337]
[1778103871566,51.06,81582.29,33.5,0.00012,0.0,0.01311]
[1778103872194,51.06,81582.29,33.5,0.00012,0.0,0.01311]
[1778103872355,51.06,81582.29,33.5,0.00012,0.0,0.01311]
[1778103873580,51.06,81572.56,33.5,0.00012,0.0,0.01279]
[1778103873920,51.06,81572.56,33.5,0.00012,0.0,0.01279]
[1778103874658,51.06,81572.56,33.5,0.00012,0.0,0.01279]
[1778103876601,51.06,81564.34,33.5,0.00011,0.0,0.01252]
[1778103878197,51.06,81559.7,33.5,0.00011,0.0,0.01237]
[1778103878386,51.06,81559.7,33.5,0.00011,0.0,0.01237]
[1778103879548,51.06,81565.38,33.5,0.00011,0.0,0.01255]
[1778103879622,51.06,81575.21,33.5,0.00012,0.0,0.01288]
[1778103879866,51.06,81575.21,33.5,0.00012,0.0,0.01288]
[1778103883439,51.06,81582.18,33.5,0.00012,0.0,0.01311]
[1778103884506,51.06,81582.75,33.5,0.00012,0.0,0.01313]
[1778103888498,51.06,81584.42,33.5,0.00012,0.0,0.01319]
[1778103889019,51.06,81584.57,33.5,0.00012,0.0,0.01319]
[1778103889587,51.06,81584.57,33.5,0.00012,0.0,0.01319]
[1778103889933,51.06,81584.57,33.5,0.00012,0.0,0.01319]
[1778103891472,51.06,81584.6,33.5,0.00012,0.0,0.01319]
[1778103891805,51.06,81581.03,33.5,0.00012,0.0,0.01307]
[1778103892880,51.06,81576.35,33.5,0.00012,0.0,0.01291]
[1778103893630,51.06,81576.35,33.5,0.00012,0.0,0.01291]
[1778103895345,51.06,81574.3,33.5,0.00012,0.0,0.01285]
[1778103895887,51.06,81574.26,33.5,0.00012,0.0,0.01284]
[1778103896480,51.06,81574.26,33.5,0.00012,0.0,0.01284]
[1778103897039,51.06,81572.4,33.5,0.00012,0.0,0.01278]
[1778103898109,51.06,81569.7,33.5,0.00012,0.0,0.01269]
[1778103899388,51.06,81569.7,33.5,0.00012,0.0,0.01269]
[1778103900559,51.06,81569.56,33.5,0.00012,0.0,0.01269]
[1778103900964,51.06,81569.17,33.5,0.00012,0.0,0.01268]
[1778103902978,51.06,81568.99,33.5,0.00012,0.0,0.01267]
[1778103903592,51.06,81568.99,33.5,0.00012,0.0,0.01267]
[1778103904707,51.06,81568.84,33.5,0.00012,0.0,0.01267]
[1778103905171,51.06,81568.84,33.5,0.00012,0.0,0.01267]
[1778103905471,51.06,81568.84,33.5,0.00012,0.0,0.01267]
[1778103905848,51.06,81568.83,33.5,0.00012,0.0,0.01266]
[1778103906559,51.06,81568.83,33.5,0.00012,0.0,0.01266]
[1778103913861,51.06,81563.5,33.5,0.00011,0.0,0.01249]
[1778103919541,51.06,81561.32,33.5,0.00011,0.0,0.01242]
[1778103924938,51.06,81559.31,33.5,0.00011,0.0,0.01236]
[1778103929973,51.06,81557.67,33.5,0.00011,0.0,0.0123]
[1778103935009,51.06,81564.29,33.5,0.00011,0.0,0.01237]
[1778103937459,51.06,81564.37,33.5,0.00011,0.0,0.01237]
[1778103938589,51.06,81564.51,33.5,0.00011,0.0,0.01238]
[1778103939220,51.06,81564.11,33.5,0.00011,0.0,0.01236]
[1778103943077,51.06,81564.26,33.5,0.00011,0.0,0.01237]
[1778103943629,51.06,81564.26,33.5,0.00011,0.0,0.01237]
[1778103949923,51.06,81564.99,33.5,0.00011,0.0,0.01239]
[1778103951147,51.06,81564.99,33.5,0.00011,0.0,0.01239]
[1778103954338,51.06,81564.99,33.5,0.00011,0.0,0.01239]
[1778103954878,51.06,81564.99,33.5,0.00011,0.0,0.01239]
[1778103956013,51.06,81564.99,33.5,0.00011,0.0,0.01239]
[1778103956677,51.06,81564.99,33.5,0.00011,0.0,0.01239]
[1778103960919,51.06,81564.63,33.5,0.00011,0.0,0.01238]
[1778103961527,51.06,81564.63,33.5,0.00011,0.0,0.01238]
[1778103963376,51.06,81564.63,33.5,0.00011,0.0,0.01238]
[1778103969246,51.06,81557.7,33.5,0.00011,0.0,0.01216]
[1778103974281,51.06,81556.12,33.5,0.00011,0.0,0.01211]
[1778103980323,51.06,81556.17,33.5,0.00011,0.0,0.01211]
[1778103985358,51.06,81555.21,33.5,0.00011,0.0,0.01208]
[1778103991400,51.06,81554.38,33.5,0.00011,0.0,0.01191]
[1778103996435,51.06,81551.43,33.5,0.00011,0.0,0.01182]
[1778104001470,51.06,81550.21,33.5,0.00011,0.0,0.01178]
[1778104008521,51.06,81546.8,33.5,0.00011,0.0,0.01168]
[1778104013556,51.06,81546.62,33.5,0.00011,0.0,0.01167]
[1778104018591,51.06,81546.23,33.5,0.00011,0.0,0.01166]
[1778104023626,51.06,81544.35,33.5,0.00011,0.0,0.0116]
[1778104028672,51.06,81528.9,33.5,0.0001,0.0,0.01114]
[1778104033708,51.06,81521.86,33.5,0.0001,0.0,0.01094]
[1778104036729,51.06,81532.57,33.5,0.0001,0.0,0.01125]
[1778104041764,51.06,81536.38,33.5,0.0001,0.0,0.01136]
[1778104046799,51.06,81536.35,33.5,0.0001,0.0,0.01136]
[1778104052842,51.06,81536.8,33.5,0.0001,0.0,0.01124]
[1778104057877,51.06,81534.58,33.5,0.0001,0.0,0.01117]
[1778104062912,51.06,81534.26,33.5,0.0001,0.0,0.01116]
[1778104066037,51.06,81534.44,33.5,0.0001,0.0,0.01117]
[1778104067875,51.06,81534.45,33.5,0.0001,0.0,0.01117]
[1778104068516,51.06,81534.45,33.5,0.0001,0.0,0.01117]
[1778104071911,51.06,81534.97,33.5,0.0001,0.0,0.01118]
[1778104072982,51.06,81543.56,33.5,0.0001,0.0,0.01144]
[1778104075253,51.06,81545.01,33.5,0.0001,0.0,0.01148]
[1778104076965,51.06,81544.9,33.5,0.0001,0.0,0.01148]
[1778104078183,51.06,81545.72,33.5,0.0001,0.0,0.0115]
[1778104081635,51.06,81547.19,33.5,0.00011,0.0,0.01155]
[1778104082051,51.06,81547.09,33.5,0.00011,0.0,0.01154]
[1778104084314,51.06,81547.23,33.5,0.00011,0.0,0.01155]
[1778104084867,51.06,81547.23,33.5,0.00011,0.0,0.01155]
[1778104092546,51.06,81549.71,33.5,0.00011,0.0,0.01162]
[1778104092842,51.06,81549.71,33.5,0.00011,0.0,0.01162]
[1778104094801,51.06,81550.32,33.5,0.00011,0.0,0.01164]
[1778104095423,51.06,81550.4,33.5,0.00011,0.0,0.01164]
[1778104096577,51.06,81550.41,33.5,0.00011,0.0,0.01164]
[1778104098131,51.06,81550.69,33.5,0.00011,0.0,0.01165]
[1778104099367,51.06,81549.58,33.5,0.00011,0.0,0.01162]
[1778104099785,51.06,81549.58,33.5,0.00011,0.0,0.01162]
[1778104105664,51.06,81549.99,33.5,0.00011,0.0,0.01163]
[1778104111248,51.06,81550.83,33.5,0.0001,0.0,0.01152]
[1778104112787,51.06,81550.83,33.5,0.0001,0.0,0.01152]
[1778104113834,51.06,81550.96,33.5,0.0001,0.0,0.01152]
[1778104114459,51.06,81551.0,33.5,0.0001,0.0,0.01152]
[1778104114982,51.06,81551.0,33.5,0.0001,0.0,0.01152]
[1778104115655,51.06,81551.0,33.5,0.0001,0.0,0.01152]
[1778104117736,51.06,81550.93,33.5,0.0001,0.0,0.01152]
[1778104118353,51.06,81550.93,33.5,0.0001,0.0,0.01152]
[1778104118858,51.06,81550.93,33.5,0.0001,0.0,0.01152]
[1778104119334,51.06,81550.41,33.5,0.0001,0.0,0.0115]
[1778104120241,51.06,81550.41,33.5,0.0001,0.0,0.0115]
[1778104120817,51.06,81550.41,33.5,0.0001,0.0,0.0115]
[1778104126540,51.06,81544.9,33.5,0.0001,0.0,0.01134]
[1778104127116,51.06,81545.19,33.5,0.0001,0.0,0.01135]
[1778104129934,51.06,81545.84,33.5,0.0001,0.0,0.01137]
[1778104131266,51.06,81545.94,33.5,0.0001,0.0,0.01137]
[1778104132916,51.06,81545.94,33.5,0.0001,0.0,0.01137]
[1778104133511,51.06,81545.94,33.5,0.0001,0.0,0.01137]
[1778104134724,51.06,81545.97,33.5,0.0001,0.0,0.01137]
[1778104135145,51.06,81546.39,33.5,0.0001,0.0,0.01138]
[1778104139812,51.06,81546.42,33.5,0.0001,0.0,0.01138]
[1778104140384,51.06,81546.35,33.5,0.0001,0.0,0.01138]
[1778104141579,51.06,81546.46,33.5,0.0001,0.0,0.01139]
[1778104142868,51.06,81546.46,33.5,0.0001,0.0,0.01139]
[1778104144483,51.06,81555.53,33.5,0.00011,0.0,0.01166]
[1778104145206,51.06,81555.53,33.5,0.00011,0.0,0.01166]
[1778104145748,51.06,81555.53,33.5,0.00011,0.0,0.01166]
[1778104147047,51.06,81559.63,33.5,0.00011,0.0,0.01179]
[1778104147830,51.06,81559.63,33.5,0.00011,0.0,0.01179]
[1778104148465,51.06,81566.5,33.5,0.00011,0.0,0.012]
[1778104148867,51.06,81566.5,33.5,0.00011,0.0,0.012]
[1778104150037,51.06,81569.57,33.5,0.00011,0.0,0.0121]
[1778104151859,51.06,81571.24,33.5,0.00011,0.0,0.01215]
[1778104152797,51.06,81573.56,33.5,0.00011,0.0,0.01222]
[1778104152799,51.06,81581.93,33.5,0.00011,0.0,0.01249]
[1778104153225,51.06,81581.93,33.5,0.00011,0.0,0.01249]
[1778104155251,51.06,81591.21,33.5,0.00012,0.0,0.0128]
[1778104155340,51.06,81591.21,33.5,0.00012,0.0,0.0128]
[1778104155790,51.06,81591.21,33.5,0.00012,0.0,0.0128]
[1778104155860,51.06,81591.21,33.5,0.00012,0.0,0.0128]
[1778104158581,51.06,81580.39,33.5,0.00011,0.0,0.01244]
[1778104163228,51.06,81578.84,33.5,0.00011,0.0,0.01239]
[1778104163748,51.06,81578.84,33.5,0.00011,0.0,0.01239]
[1778104168439,51.06,81574.97,33.5,0.00011,0.0,0.01227]
[1778104168964,51.06,81574.97,33.5,0.00011,0.0,0.01227]
[1778104170845,51.06,81572.33,33.5,0.00011,0.0,0.01218]
[1778104171489,51.06,81572.01,33.5,0.00011,0.0,0.01217]
[1778104173210,51.06,81572.26,33.5,0.00011,0.0,0.01204]
[1778104174301,51.06,81572.19,33.5,0.00011,0.0,0.01203]
[1778104175399,51.06,81572.19,33.5,0.00011,0.0,0.01203]
[1778104175922,51.06,81572.19,33.5,0.00011,0.0,0.01203]
[1778104183756,51.06,81571.82,33.5,0.00011,0.0,0.01202]
[1778104184762,51.06,81571.82,33.5,0.00011,0.0,0.01202]
[1778104185130,51.06,81571.82,33.5,0.00011,0.0,0.01202]
[1778104186596,51.06,81571.82,33.5,0.00011,0.0,0.01202]
[1778104187788,51.06,81571.78,33.5,0.00011,0.0,0.01202]
[1778104188143,51.06,81570.74,33.5,0.00011,0.0,0.01199]
[1778104188813,51.06,81570.74,33.5,0.00011,0.0,0.01199]
[1778104189472,51.06,81570.74,33.5,0.00011,0.0,0.01199]
[1778104189957,51.06,81570.74,33.5,0.00011,0.0,0.01199]
[1778104190611,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104191054,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104192925,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104193566,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104194712,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104195342,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104196580,51.06,81570.73,33.5,0.00011,0.0,0.01199]
[1778104197113,51.06,81570.76,33.5,0.00011,0.0,0.01199]
[1778104200977,51.06,81571.74,33.5,0.00011,0.0,0.01202]
[1778104201555,51.06,81571.59,33.5,0.00011,0.0,0.01201]
[1778104201747,51.06,81571.59,33.5,0.00011,0.0,0.01201]
[1778104202921,51.06,81566.06,33.5,0.00011,0.0,0.01184]
[1778104203652,51.06,81563.0,33.5,0.00011,0.0,0.01175]
[1778104204159,51.06,81562.96,33.5,0.00011,0.0,0.01175]
[1778104206635,51.06,81562.11,33.5,0.00011,0.0,0.01172]
[1778104207869,51.06,81562.07,33.5,0.00011,0.0,0.01172]
[1778104208577,51.06,81559.47,33.5,0.00011,0.0,0.01164]
[1778104209422,51.06,81559.65,33.5,0.00011,0.0,0.01164]
[1778104209939,51.06,81559.65,33.5,0.00011,0.0,0.01164]
[1778104211704,51.06,81559.2,33.5,0.00011,0.0,0.01163]
[1778104212779,51.06,81559.2,33.5,0.00011,0.0,0.01163]
[1778104212829,51.06,81559.2,33.5,0.00011,0.0,0.01163]
[1778104214993,51.06,81547.18,33.5,0.0001,0.0,0.01127]
[1778104215107,51.06,81547.18,33.5,0.0001,0.0,0.01127]
[1778104215533,51.06,81547.18,33.5,0.0001,0.0,0.01127]
[1778104215739,51.06,81547.18,33.5,0.0001,0.0,0.01127]
[1778104216684,51.06,81547.11,33.5,0.0001,0.0,0.01127]
[1778104216874,51.06,81547.11,33.5,0.0001,0.0,0.01127]
[1778104217193,51.06,81553.75,33.5,0.0001,0.0,0.01147]
[1778104217230,51.06,81553.75,33.5,0.0001,0.0,0.01147]
[1778104217759,51.06,81553.75,33.5,0.0001,0.0,0.01147]
[1778104218013,51.06,81563.49,33.5,0.00011,0.0,0.01176]
[1778104218386,51.06,81563.49,33.5,0.00011,0.0,0.01176]
[1778104218545,51.06,81563.49,33.5,0.00011,0.0,0.01176]
[1778104218980,51.06,81563.49,33.5,0.00011,0.0,0.01176]
[1778104220782,51.06,81565.33,33.5,0.00011,0.0,0.01182]
[1778104221725,51.06,81566.66,33.5,0.00011,0.0,0.01186]
[1778104224059,51.06,81581.44,33.5,0.00011,0.0,0.01233]
[1778104224718,51.06,81581.44,33.5,0.00011,0.0,0.01233]
[1778104225063,51.06,81593.88,33.5,0.00012,0.0,0.01273]
[1778104225098,51.06,81593.88,33.5,0.00012,0.0,0.01273]
[1778104225815,51.06,81593.88,33.5,0.00012,0.0,0.01273]
[1778104226578,51.06,81594.73,33.5,0.00012,0.0,0.01276]
[1778104227613,51.06,81594.76,33.5,0.00012,0.0,0.01276]
[1778104227685,51.06,81594.76,33.5,0.00012,0.0,0.01276]
[1778104228333,51.06,81596.65,33.5,0.00012,0.0,0.01283]
[1778104229300,51.06,81594.44,33.5,0.00012,0.0,0.01275]
[1778104230054,51.06,81594.44,33.5,0.00012,0.0,0.01275]
[1778104230831,51.06,81594.44,33.5,0.00012,0.0,0.01275]
[1778104231872,51.06,81587.45,33.5,0.00011,0.0,0.01252]
[1778104231999,51.06,81587.45,33.5,0.00011,0.0,0.01252]
[1778104233755,51.06,81586.78,33.5,0.00011,0.0,0.01235]
[1778104234845,51.06,81586.47,33.5,0.00011,0.0,0.01234]
[1778104236100,51.06,81586.47,33.5,0.00011,0.0,0.01234]
[1778104236709,51.06,81582.45,33.5,0.00011,0.0,0.01221]
[1778104242185,51.06,81581.22,33.5,0.00011,0.0,0.01217]
[1778104244620,51.06,81581.47,33.5,0.00011,0.0,0.01218]
[1778104245082,51.06,81581.47,33.5,0.00011,0.0,0.01218]
[1778104245762,51.06,81581.51,33.5,0.00011,0.0,0.01218]
[1778104247071,51.06,81581.37,33.5,0.00011,0.0,0.01218]
[1778104250927,51.06,81581.43,33.5,0.00011,0.0,0.01218]
[1778104251596,51.06,81581.15,33.5,0.00011,0.0,0.01217]
[1778104257290,51.06,81584.99,33.5,0.00011,0.0,0.01229]
[1778104259289,51.06,81585.1,33.5,0.00011,0.0,0.0123]
[1778104259805,51.06,81585.1,33.5,0.00011,0.0,0.0123]
[1778104262624,51.06,81585.33,33.5,0.00011,0.0,0.01231]
[1778104263162,51.06,81585.36,33.5,0.00011,0.0,0.01231]
[1778104266743,51.06,81585.47,33.5,0.00011,0.0,0.01231]
[1778104267223,51.06,81585.66,33.5,0.00011,0.0,0.01232]
[1778104269015,51.06,81585.65,33.5,0.00011,0.0,0.01232]
[1778104269694,51.06,81585.66,33.5,0.00011,0.0,0.01232]
[1778104271888,51.06,81586.1,33.5,0.00011,0.0,0.01233]
[1778104272610,51.06,81585.67,33.5,0.00011,0.0,0.01232]
[1778104277929,51.06,81587.37,33.5,0.00011,0.0,0.01237]
[1778104278577,51.06,81587.36,33.5,0.00011,0.0,0.01237]
[1778104282907,51.06,81587.21,33.5,0.00011,0.0,0.01237]
[1778104284078,51.06,81587.23,33.5,0.00011,0.0,0.01237]
[1778104284752,51.06,81587.2,33.5,0.00011,0.0,0.01237]
[1778104285241,51.06,81587.27,33.5,0.00011,0.0,0.01237]
[1778104289925,51.06,81587.88,33.5,0.00011,0.0,0.01239]
[1778104290636,51.06,81587.91,33.5,0.00011,0.0,0.01239]
[1778104291151,51.06,81587.91,33.5,0.00011,0.0,0.01239]
[1778104291948,51.06,81587.85,33.5,0.00011,0.0,0.01239]
[1778104294877,51.06,81587.76,33.5,0.00011,0.0,0.01224]
[1778104295671,51.06,81587.4,33.5,0.00011,0.0,0.01222]
[1778104297692,51.06,81587.13,33.5,0.00011,0.0,0.01222]
[1778104298915,51.06,81587.86,33.5,0.00011,0.0,0.01224]
[1778104301984,51.06,81587.48,33.5,0.00011,0.0,0.01223]
[1778104302674,51.06,81587.48,33.5,0.00011,0.0,0.01223]
[1778104307644,51.06,81587.53,33.5,0.00011,0.0,0.01223]
[1778104308836,51.06,81586.67,33.5,0.00011,0.0,0.0122]
[1778104309393,51.06,81586.66,33.5,0.00011,0.0,0.0122]
[1778104309990,51.06,81586.66,33.5,0.00011,0.0,0.0122]
[1778104310627,51.06,81586.65,33.5,0.00011,0.0,0.0122]
[1778104311935,51.06,81583.35,33.5,0.00011,0.0,0.01209]
[1778104314254,51.06,81583.64,33.5,0.00011,0.0,0.0121]
[1778104314866,51.06,81583.64,33.5,0.00011,0.0,0.0121]
[1778104316654,51.06,81582.7,33.5,0.00011,0.0,0.01207]
[1778104317702,51.06,81581.57,33.5,0.00011,0.0,0.01204]
[1778104318788,51.06,81579.12,33.5,0.00011,0.0,0.01196]
[1778104319048,51.06,81579.12,33.5,0.00011,0.0,0.01196]
[1778104319142,51.06,81579.12,33.5,0.00011,0.0,0.01196]
[1778104319748,51.06,81578.69,33.5,0.00011,0.0,0.01195]
[1778104324607,51.06,81575.51,33.5,0.00011,0.0,0.01185]
[1778104325820,51.06,81575.76,33.5,0.00011,0.0,0.01186]
[1778104328267,51.06,81575.62,33.5,0.00011,0.0,0.01185]
[1778104328896,51.06,81575.62,33.5,0.00011,0.0,0.01185]
[1778104330673,51.06,81575.32,33.5,0.00011,0.0,0.01184]
[1778104331767,51.06,81575.32,33.5,0.00011,0.0,0.01184]
[1778104332823,51.06,81574.14,33.5,0.00011,0.0,0.01181]
[1778104333508,51.06,81574.35,33.5,0.00011,0.0,0.01181]
[1778104335376,51.06,81576.7,33.5,0.00011,0.0,0.01189]
[1778104335405,51.06,81576.7,33.5,0.00011,0.0,0.01189]
[1778104335698,51.06,81576.7,33.5,0.00011,0.0,0.01189]
[1778104336537,51.06,81581.02,33.5,0.00011,0.0,0.01202]
[1778104337173,51.06,81581.02,33.5,0.00011,0.0,0.01202]
[1778104337790,51.06,81585.13,33.5,0.00011,0.0,0.01215]
[1778104340092,51.06,81587.99,33.5,0.00011,0.0,0.01224]
[1778104340837,51.06,81588.06,33.5,0.00011,0.0,0.01224]
[1778104341498,51.06,81588.54,33.5,0.00011,0.0,0.01226]
[1778104342056,51.06,81588.54,33.5,0.00011,0.0,0.01226]
[1778104344224,51.06,81590.18,33.5,0.00011,0.0,0.01231]
[1778104344756,51.06,81590.18,33.5,0.00011,0.0,0.01231]
[1778104345809,51.06,81590.43,33.5,0.00011,0.0,0.01232]
[1778104346359,51.06,81590.46,33.5,0.00011,0.0,0.01232]
[1778104347052,51.06,81590.46,33.5,0.00011,0.0,0.01232]
[1778104347621,51.06,81590.46,33.5,0.00011,0.0,0.01232]
[1778104347998,51.06,81590.46,33.5,0.00011,0.0,0.01232]
[1778104348795,51.06,81591.24,33.5,0.00011,0.0,0.01235]
[1778104349797,51.06,81591.33,33.5,0.00011,0.0,0.01235]
[1778104350632,51.06,81592.89,33.5,0.00011,0.0,0.0124]
[1778104352689,51.06,81593.32,33.5,0.00011,0.0,0.01227]
[1778104353141,51.06,81593.32,33.5,0.00011,0.0,0.01227]
[1778104355692,51.06,81593.76,33.5,0.00011,0.0,0.01228]
[1778104356352,51.06,81593.83,33.5,0.00011,0.0,0.01228]
[1778104357506,51.06,81593.93,33.5,0.00011,0.0,0.01229]
[1778104358149,51.06,81593.93,33.5,0.00011,0.0,0.01229]
[1778104362835,51.06,81595.73,33.5,0.00011,0.0,0.01234]
[1778104363980,51.06,81595.73,33.5,0.00011,0.0,0.01234]
[1778104366921,51.06,81595.91,33.5,0.00011,0.0,0.01235]
[1778104367615,51.06,81597.37,33.5,0.00011,0.0,0.0124]
[1778104372049,51.06,81597.66,33.5,0.00011,0.0,0.01241]
[1778104372789,51.06,81598.05,33.5,0.00011,0.0,0.01242]
[1778104378144,51.06,81599.43,33.5,0.00011,0.0,0.01246]
[1778104381873,51.06,81600.55,33.5,0.00011,0.0,0.0125]
[1778104384866,51.06,81600.62,33.5,0.00011,0.0,0.0125]
[1778104385488,51.06,81600.59,33.5,0.00011,0.0,0.0125]
[1778104386799,51.06,81600.59,33.5,0.00011,0.0,0.0125]
[1778104391860,51.06,81600.61,33.5,0.00011,0.0,0.0125]
[1778104392572,51.06,81601.25,33.5,0.00012,0.0,0.01252]
[1778104393103,51.06,81601.25,33.5,0.00012,0.0,0.01252]
[1778104394433,51.06,81601.29,33.5,0.00012,0.0,0.01252]
[1778104395686,51.06,81601.29,33.5,0.00012,0.0,0.01252]
[1778104396176,51.06,81601.29,33.5,0.00012,0.0,0.01252]
[1778104399198,51.06,81601.39,33.5,0.00012,0.0,0.01253]
[1778104399522,51.06,81602.56,33.5,0.00012,0.0,0.01257]
[1778104402857,51.06,81605.93,33.5,0.00012,0.0,0.01268]
[1778104403415,51.06,81606.98,33.5,0.00012,0.0,0.01271]
[1778104404872,51.06,81607.16,33.5,0.00012,0.0,0.01272]
[1778104405470,51.06,81607.34,33.5,0.00012,0.0,0.01272]
[1778104411375,51.06,81610.83,33.5,0.00012,0.0,0.01269]
[1778104413444,51.06,81610.68,33.5,0.00012,0.0,0.01268]
[1778104413868,51.06,81610.68,33.5,0.00012,0.0,0.01268]
[1778104415181,51.06,81610.25,33.5,0.00012,0.0,0.01267]
[1778104416633,51.06,81609.58,33.5,0.00012,0.0,0.01264]
[1778104418479,51.06,81609.58,33.5,0.00012,0.0,0.01264]
[1778104419833,51.06,81609.58,33.5,0.00012,0.0,0.01264]
[1778104422310,51.06,81609.43,33.5,0.00012,0.0,0.01264]
[1778104422853,51.06,81609.43,33.5,0.00012,0.0,0.01264]
[1778104423384,51.06,81609.36,33.5,0.00012,0.0,0.01264]
[1778104423979,51.06,81609.36,33.5,0.00012,0.0,0.01264]
[1778104429877,51.06,81609.83,33.5,0.00012,0.0,0.01265]
[1778104431047,51.06,81609.38,33.5,0.00012,0.0,0.01264]
[1778104431858,51.06,81608.64,33.5,0.00012,0.0,0.01261]
[1778104432516,51.06,81608.68,33.5,0.00012,0.0,0.01262]
[1778104435629,51.06,81609.75,33.5,0.00012,0.0,0.01265]
[1778104442188,51.06,81609.25,33.5,0.00012,0.0,0.01263]
[1778104442748,51.06,81609.14,33.5,0.00012,0.0,0.01263]
[1778104443372,51.06,81610.13,33.5,0.00012,0.0,0.01266]
[1778104445787,51.06,81610.13,33.5,0.00012,0.0,0.01266]
[1778104446333,51.06,81610.13,33.5,0.00012,0.0,0.01266]
[1778104451656,51.06,81611.2,33.5,0.00012,0.0,0.0127]
[1778104453816,51.06,81611.2,33.5,0.00012,0.0,0.0127]
[1778104454899,51.06,81611.2,33.5,0.00012,0.0,0.0127]
[1778104455818,51.06,81611.2,33.5,0.00012,0.0,0.0127]
[1778104456338,51.06,81611.2,33.5,0.00012,0.0,0.0127]
[1778104461726,51.06,81610.3,33.5,0.00012,0.0,0.01267]
[1778104463250,51.06,81610.3,33.5,0.00012,0.0,0.01267]
[1778104463907,51.06,81610.41,33.5,0.00012,0.0,0.01267]
[1778104467065,51.06,81612.29,33.5,0.00012,0.0,0.01273]
[1778104467738,51.06,81612.29,33.5,0.00012,0.0,0.01273]
[1778104468941,51.06,81613.05,33.5,0.00012,0.0,0.01276]
[1778104469467,51.06,81613.04,33.5,0.00012,0.0,0.01276]
[1778104469894,51.06,81613.04,33.5,0.00012,0.0,0.01276]
[1778104471024,51.06,81613.04,33.5,0.00012,0.0,0.01276]
[1778104472271,51.06,81613.04,33.5,0.00012,0.0,0.01261]
[1778104472795,51.06,81613.02,33.5,0.00012,0.0,0.01261]
[1778104475268,51.06,81612.94,33.5,0.00012,0.0,0.0126]
[1778104475957,51.06,81612.92,33.5,0.00012,0.0,0.0126]
[1778104479725,51.06,81612.16,33.5,0.00012,0.0,0.01258]
[1778104479825,51.06,81612.16,33.5,0.00012,0.0,0.01258]
[1778104480174,51.06,81612.16,33.5,0.00012,0.0,0.01258]
[1778104480425,51.06,81609.39,33.5,0.00011,0.0,0.01249]
[1778104480859,51.06,81595.62,33.5,0.00011,0.0,0.01204]
[1778104484071,51.06,81590.89,33.5,0.00011,0.0,0.0119]
[1778104484812,51.06,81590.89,33.5,0.00011,0.0,0.0119]
[1778104488035,51.06,81590.27,33.5,0.00011,0.0,0.01188]
[1778104488679,51.06,81591.17,33.5,0.00011,0.0,0.0119]
[1778104491900,51.06,81591.13,33.5,0.00011,0.0,0.0119]
[1778104492564,51.06,81590.69,33.5,0.00011,0.0,0.01189]
[1778104495763,51.06,81590.87,33.5,0.00011,0.0,0.01189]
[1778104496603,51.06,81590.89,33.5,0.00011,0.0,0.0119]
[1778104499512,51.06,81589.93,33.5,0.00011,0.0,0.01187]
[1778104500086,51.06,81589.93,33.5,0.00011,0.0,0.01187]
[1778104500787,51.06,81589.72,33.5,0.00011,0.0,0.01186]
[1778104501337,51.06,81589.72,33.5,0.00011,0.0,0.01186]
[1778104507041,51.06,81588.91,33.5,0.00011,0.0,0.01183]
[1778104512076,51.06,81587.53,33.5,0.00011,0.0,0.01179]
[1778104516177,51.06,81586.47,33.5,0.00011,0.0,0.01176]
[1778104517507,51.06,81586.42,33.5,0.00011,0.0,0.01176]
[1778104519298,51.06,81586.37,33.5,0.00011,0.0,0.01175]
[1778104519894,51.06,81586.37,33.5,0.00011,0.0,0.01175]
[1778104521949,51.06,81586.04,33.5,0.00011,0.0,0.01174]
[1778104523104,51.06,81586.13,33.5,0.00011,0.0,0.01175]
[1778104527228,51.06,81583.64,33.5,0.00011,0.0,0.01167]
[1778104527835,51.06,81583.6,33.5,0.00011,0.0,0.01167]
[1778104528332,51.06,81583.6,33.5,0.00011,0.0,0.01167]
[1778104537800,51.06,81588.86,33.5,0.00011,0.0,0.01169]
[1778104539978,51.06,81591.87,33.5,0.00011,0.0,0.01178]
[1778104541694,51.06,81591.87,33.5,0.00011,0.0,0.01178]
[1778104547157,51.06,81591.75,33.5,0.00011,0.0,0.01178]
[1778104547727,51.06,81591.75,33.5,0.00011,0.0,0.01178]
[1778104553412,51.06,81591.75,33.5,0.00011,0.0,0.01178]
[1778104553899,51.06,81591.74,33.5,0.00011,0.0,0.01178]
[1778104557471,51.06,81591.74,33.5,0.00011,0.0,0.01178]
[1778104558120,51.06,81591.74,33.5,0.00011,0.0,0.01178]
[1778104558733,51.06,81591.74,33.5,0.00011,0.0,0.01178]
[1778104559200,51.06,81591.74,33.5,0.00011,0.0,0.01178]
[1778104560308,51.06,81591.74,33.5,0.00011,0.0,0.01178]
[1778104560868,51.06,81591.59,33.5,0.00011,0.0,0.01177]
[1778104562582,51.06,81592.57,33.5,0.00011,0.0,0.0118]
[1778104562815,51.06,81592.57,33.5,0.00011,0.0,0.0118]
[1778104564442,51.06,81581.46,33.5,0.00011,0.0,0.01146]
[1778104567229,51.06,81581.29,33.5,0.0001,0.0,0.01146]
[1778104567883,51.06,81581.28,33.5,0.0001,0.0,0.01146]
[1778104568504,51.06,81581.28,33.5,0.0001,0.0,0.01146]
[1778104569037,51.06,81581.28,33.5,0.0001,0.0,0.01146]
[1778104569829,51.06,81581.11,33.5,0.0001,0.0,0.01145]
[1778104572813,51.06,81581.06,33.5,0.0001,0.0,0.01145]
[1778104575849,51.06,81580.59,33.5,0.0001,0.0,0.01144]
[1778104576508,51.06,81580.62,33.5,0.0001,0.0,0.01144]
[1778104578721,51.06,81580.55,33.5,0.0001,0.0,0.01144]
[1778104579112,51.06,81580.55,33.5,0.0001,0.0,0.01144]
[1778104581791,51.06,81580.55,33.5,0.0001,0.0,0.01144]
[1778104582326,51.06,81580.55,33.5,0.0001,0.0,0.01144]
[1778104587603,51.06,81585.09,33.5,0.00011,0.0,0.01157]
[1778104589493,51.06,81585.09,33.5,0.00011,0.0,0.01157]
[1778104591014,51.06,81585.07,33.5,0.00011,0.0,0.01157]
[1778104592360,51.06,81585.07,33.5,0.0001,0.0,0.01143]
[1778104593518,51.06,81580.67,33.5,0.0001,0.0,0.0113]
[1778104595183,51.06,81580.96,33.5,0.0001,0.0,0.01131]
[1778104596528,51.06,81580.56,33.5,0.0001,0.0,0.0113]
[1778104601691,51.06,81580.32,33.5,0.0001,0.0,0.01129]
[1778104602182,51.06,81580.32,33.5,0.0001,0.0,0.01129]
[1778104607151,51.06,81580.32,33.5,0.0001,0.0,0.01129]
[1778104607326,51.06,81580.32,33.5,0.0001,0.0,0.01129]
[1778104608751,51.06,81572.88,33.5,0.0001,0.0,0.01107]
[1778104613484,51.06,81573.4,33.5,0.0001,0.0,0.01108]
[1778104614628,51.06,81571.28,33.5,0.0001,0.0,0.01102]
[1778104619556,51.06,81570.35,33.5,0.0001,0.0,0.011]
[1778104620021,51.06,81570.35,33.5,0.0001,0.0,0.011]
[1778104621944,51.06,81570.35,33.5,0.0001,0.0,0.011]
[1778104622667,51.06,81570.35,33.5,0.0001,0.0,0.011]
[1778104625423,51.06,81570.32,33.5,0.0001,0.0,0.01099]
[1778104625978,51.06,81570.35,33.5,0.0001,0.0,0.011]
[1778104627233,51.06,81570.32,33.5,0.0001,0.0,0.01099]
[1778104627905,51.06,81570.32,33.5,0.0001,0.0,0.01099]
[1778104634942,51.06,81570.15,33.5,0.0001,0.0,0.01099]
[1778104637822,51.06,81569.91,33.5,0.0001,0.0,0.01098]
[1778104638435,51.06,81569.91,33.5,0.0001,0.0,0.01098]
[1778104640939,51.06,81569.87,33.5,0.0001,0.0,0.01098]
[1778104641772,51.06,81569.49,33.5,0.0001,0.0,0.01097]
[1778104644786,51.06,81569.3,33.5,0.0001,0.0,0.01096]
[1778104645231,51.06,81569.3,33.5,0.0001,0.0,0.01096]
[1778104646525,51.06,81569.3,33.5,0.0001,0.0,0.01096]
[1778104654075,51.06,81568.81,33.5,0.0001,0.0,0.01082]
[1778104664059,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104664632,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104666246,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104666875,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104667526,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104668646,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104669697,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104670160,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104671873,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104672530,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104672972,51.06,81568.88,33.5,0.0001,0.0,0.01082]
[1778104673789,51.06,81568.88,33.5,0.0001,0.0,0.01082]
[1778104674409,51.06,81568.88,33.5,0.0001,0.0,0.01082]
[1778104675109,51.06,81568.84,33.5,0.0001,0.0,0.01082]
[1778104678821,51.06,81568.51,33.5,0.0001,0.0,0.01081]
[1778104679202,51.06,81568.51,33.5,0.0001,0.0,0.01081]
[1778104681784,51.06,81568.25,33.5,0.0001,0.0,0.0108]
[1778104682346,51.06,81568.25,33.5,0.0001,0.0,0.0108]
[1778104688576,51.06,81568.06,33.5,0.0001,0.0,0.01079]
[1778104688946,51.06,81568.06,33.5,0.0001,0.0,0.01079]
[1778104693171,51.06,81567.81,33.5,0.0001,0.0,0.01079]
[1778104693882,51.06,81567.81,33.5,0.0001,0.0,0.01079]
[1778104696834,51.06,81567.77,33.5,0.0001,0.0,0.01079]
[1778104697329,51.06,81567.77,33.5,0.0001,0.0,0.01079]
[1778104700581,51.06,81567.77,33.5,0.0001,0.0,0.01079]
[1778104701175,51.06,81567.77,33.5,0.0001,0.0,0.01079]
[1778104706440,51.06,81567.76,33.5,0.0001,0.0,0.01079]
[1778104707631,51.06,81567.76,33.5,0.0001,0.0,0.01079]
[1778104708027,51.06,81567.76,33.5,0.0001,0.0,0.01079]
[1778104709888,51.06,81567.98,33.5,0.0001,0.0,0.01079]
[1778104710901,51.06,81567.97,33.5,0.0001,0.0,0.01079]
[1778104715399,51.06,81567.54,33.5,0.0001,0.0,0.01065]
[1778104715414,51.06,81567.54,33.5,0.0001,0.0,0.01065]
[1778104717383,51.06,81560.32,33.5,0.0001,0.0,0.01044]
[1778104718006,51.06,81555.71,33.5,9e-05,0.0,0.01032]
[1778104723560,51.06,81552.62,33.5,9e-05,0.0,0.01023]
[1778104725859,51.06,81548.74,33.5,9e-05,0.0,0.01013]
[1778104725863,51.06,81548.74,33.5,9e-05,0.0,0.01013]
[1778104726581,51.06,81535.93,33.5,9e-05,0.0,0.00979]
[1778104729324,51.06,81536.6,33.5,9e-05,0.0,0.0098]
[1778104731121,51.06,81536.41,33.5,9e-05,0.0,0.0098]
[1778104731755,51.06,81536.34,33.5,9e-05,0.0,0.0098]
[1778104732431,51.06,81536.34,33.5,9e-05,0.0,0.0098]
[1778104732908,51.06,81536.24,33.5,9e-05,0.0,0.00979]
[1778104733663,51.06,81536.2,33.5,9e-05,0.0,0.00979]
[1778104735232,51.06,81536.2,33.5,9e-05,0.0,0.00979]
[1778104735897,51.06,81536.08,33.5,9e-05,0.0,0.00979]
[1778104739119,51.06,81536.11,33.5,9e-05,0.0,0.00979]
[1778104740960,51.06,81536.11,33.5,9e-05,0.0,0.00979]
[1778104741695,51.06,81535.86,33.5,9e-05,0.0,0.00978]
[1778104742143,51.06,81535.86,33.5,9e-05,0.0,0.00978]
[1778104742711,51.06,81535.86,33.5,9e-05,0.0,0.00978]
[1778104744523,51.06,81535.86,33.5,9e-05,0.0,0.00978]
[1778104745142,51.06,81535.86,33.5,9e-05,0.0,0.00978]
[1778104745755,51.06,81535.62,33.5,9e-05,0.0,0.00978]
[1778104746123,51.06,81535.62,33.5,9e-05,0.0,0.00978]
[1778104747430,51.06,81535.49,33.5,9e-05,0.0,0.00977]
[1778104748212,51.06,81535.48,33.5,9e-05,0.0,0.00977]
[1778104749028,51.06,81535.48,33.5,9e-05,0.0,0.00977]
[1778104749971,51.06,81530.61,33.5,9e-05,0.0,0.00965]
[1778104751613,51.06,81525.13,33.5,9e-05,0.0,0.00951]
[1778104751630,51.06,81524.25,33.5,9e-05,0.0,0.00948]
[1778104752136,51.06,81524.25,33.5,9e-05,0.0,0.00948]
[1778104752803,51.06,81524.18,33.5,9e-05,0.0,0.00948]
[1778104753316,51.06,81524.18,33.5,9e-05,0.0,0.00948]
[1778104760941,51.06,81519.48,33.5,8e-05,0.0,0.00936]
[1778104761670,51.06,81519.45,33.5,8e-05,0.0,0.00936]
[1778104768167,51.06,81519.26,33.5,8e-05,0.0,0.00936]
[1778104768852,51.06,81519.26,33.5,8e-05,0.0,0.00936]
[1778104771887,51.06,81519.24,33.5,8e-05,0.0,0.00936]
[1778104772567,51.06,81519.24,33.5,8e-05,0.0,0.00936]
[1778104772996,51.06,81519.24,33.5,8e-05,0.0,0.00924]
[1778104773775,51.06,81519.24,33.5,8e-05,0.0,0.00924]
[1778104775402,51.06,81519.29,33.5,8e-05,0.0,0.00924]
[1778104775929,51.06,81519.21,33.5,8e-05,0.0,0.00924]
[1778104778076,51.06,81519.25,33.5,8e-05,0.0,0.00924]
[1778104778739,51.06,81519.21,33.5,8e-05,0.0,0.00924]
[1778104779357,51.06,81519.21,33.5,8e-05,0.0,0.00924]
[1778104781720,51.06,81519.23,33.5,8e-05,0.0,0.00924]
[1778104784993,51.06,81527.27,33.5,9e-05,0.0,0.00944]
[1778104786731,51.06,81528.09,33.5,9e-05,0.0,0.00946]
[1778104787286,51.06,81528.09,33.5,9e-05,0.0,0.00946]
[1778104791375,51.06,81528.22,33.5,9e-05,0.0,0.00947]
[1778104791908,51.06,81528.22,33.5,9e-05,0.0,0.00947]
[1778104796580,51.06,81527.44,33.5,9e-05,0.0,0.00945]
[1778104796673,51.06,81527.44,33.5,9e-05,0.0,0.00945]
[1778104797404,51.06,81529.86,33.5,9e-05,0.0,0.00951]
[1778104797441,51.06,81537.44,33.5,9e-05,0.0,0.0097]
[1778104797911,51.06,81537.44,33.5,9e-05,0.0,0.0097]
[1778104798927,51.06,81537.67,33.5,9e-05,0.0,0.00971]
[1778104799768,51.06,81538.56,33.5,9e-05,0.0,0.00973]
[1778104800904,51.06,81539.16,33.5,9e-05,0.0,0.00975]
[1778104800968,51.06,81539.16,33.5,9e-05,0.0,0.00975]
[1778104801023,51.06,81539.16,33.5,9e-05,0.0,0.00975]
[1778104801369,51.06,81539.16,33.5,9e-05,0.0,0.00975]
[1778104801976,51.06,81536.82,33.5,9e-05,0.0,0.00969]
[1778104802113,51.06,81525.06,33.5,9e-05,0.0,0.00939]
[1778104802782,51.06,81525.06,33.5,9e-05,0.0,0.00939]
[1778104803322,51.06,81525.06,33.5,9e-05,0.0,0.00939]
[1778104803881,51.06,81530.32,33.5,9e-05,0.0,0.00952]
[1778104809162,51.06,81530.06,33.5,9e-05,0.0,0.00951]
[1778104810894,51.06,81527.28,33.5,9e-05,0.0,0.00944]
[1778104816211,51.06,81520.75,33.5,8e-05,0.0,0.00928]
[1778104818225,51.06,81506.51,33.5,8e-05,0.0,0.00893]
[1778104821246,51.06,81499.1,33.5,8e-05,0.0,0.00875]
[1778104826281,51.06,81493.48,33.5,8e-05,0.0,0.00862]
[1778104831316,51.06,81493.49,33.5,8e-05,0.0,0.00851]
[1778104836351,51.06,81499.05,33.5,8e-05,0.0,0.00864]
[1778104838365,51.06,81506.64,33.5,8e-05,0.0,0.00882]
[1778104843402,51.06,81512.68,33.5,8e-05,0.0,0.00896]
[1778104848437,51.06,81500.94,33.5,8e-05,0.0,0.00868]
[1778104853472,51.06,81494.69,33.5,8e-05,0.0,0.00854]
[1778104858507,51.06,81494.05,33.5,8e-05,0.0,0.00852]
[1778104863543,51.06,81493.32,33.5,8e-05,0.0,0.00851]
[1778104868578,51.06,81494.15,33.5,8e-05,0.0,0.00853]
[1778104873613,51.06,81484.0,33.5,7e-05,0.0,0.00829]
[1778104878648,51.06,81496.3,33.5,8e-05,0.0,0.00858]
[1778104880662,51.06,81507.17,33.5,8e-05,0.0,0.00883]
[1778104885697,51.06,81501.32,33.5,8e-05,0.0,0.00869]
[1778104890732,51.06,81499.71,33.5,8e-05,0.0,0.00866]
[1778104895767,51.06,81500.24,33.5,8e-05,0.0,0.00856]
[1778104900802,51.06,81497.06,33.5,8e-05,0.0,0.00848]
[1778104905838,51.06,81490.03,33.5,8e-05,0.0,0.00832]
[1778104910873,51.06,81485.86,33.5,7e-05,0.0,0.00823]
[1778104913676,51.06,81485.38,33.5,7e-05,0.0,0.00822]
[1778104918624,51.06,81485.02,33.5,7e-05,0.0,0.00821]
[1778104919130,51.06,81484.87,33.5,7e-05,0.0,0.00821]
[1778104919178,51.06,81484.87,33.5,7e-05,0.0,0.00821]
[1778104919364,51.06,81484.87,33.5,7e-05,0.0,0.00821]
[1778104920943,51.06,81476.99,33.5,7e-05,0.0,0.00803]
[1778104922177,51.06,81476.99,33.5,7e-05,0.0,0.00803]
[1778104922997,51.06,81476.46,33.5,7e-05,0.0,0.00802]
[1778104927993,51.06,81467.0,33.5,7e-05,0.0,0.00782]
[1778104931635,51.06,81466.19,33.5,7e-05,0.0,0.0078]
[1778104932174,51.06,81465.4,33.5,7e-05,0.0,0.00778]
[1778104932827,51.06,81465.4,33.5,7e-05,0.0,0.00778]
[1778104933873,51.06,81464.71,33.5,7e-05,0.0,0.00777]
[1778104935736,51.06,81465.32,33.5,7e-05,0.0,0.00778]
[1778104936278,51.06,81464.89,33.5,7e-05,0.0,0.00777]
[1778104940861,51.06,81465.66,33.5,7e-05,0.0,0.00779]
[1778104941596,51.06,81465.66,33.5,7e-05,0.0,0.00779]
[1778104942226,51.06,81466.0,33.5,7e-05,0.0,0.0078]
[1778104942825,51.06,81466.0,33.5,7e-05,0.0,0.0078]
[1778104951155,51.06,81466.64,33.5,7e-05,0.0,0.00771]
[1778104953737,51.06,81467.29,33.5,7e-05,0.0,0.00772]
[1778104954818,51.06,81467.29,33.5,7e-05,0.0,0.00772]
[1778104957136,51.06,81467.27,33.5,7e-05,0.0,0.00772]
[1778104957740,51.06,81467.27,33.5,7e-05,0.0,0.00772]
[1778104959503,51.06,81466.77,33.5,7e-05,0.0,0.00771]
[1778104959988,51.06,81465.86,33.5,7e-05,0.0,0.00769]
[1778104963164,51.06,81464.7,33.5,7e-05,0.0,0.00767]
[1778104963693,51.06,81464.7,33.5,7e-05,0.0,0.00767]
[1778104965275,51.06,81465.0,33.5,7e-05,0.0,0.00768]
[1778104965883,51.06,81464.8,33.5,7e-05,0.0,0.00767]
[1778104968089,51.06,81465.51,33.5,7e-05,0.0,0.00769]
[1778104968733,51.06,81465.51,33.5,7e-05,0.0,0.00769]
[1778104969043,51.06,81465.64,33.5,7e-05,0.0,0.00769]
[1778104969330,51.06,81465.64,33.5,7e-05,0.0,0.00769]
[1778104969869,51.06,81465.64,33.5,7e-05,0.0,0.00769]
[1778104970177,51.06,81470.22,33.5,7e-05,0.0,0.00779]
[1778104970436,51.06,81470.22,33.5,7e-05,0.0,0.00779]
[1778104970620,51.06,81470.22,33.5,7e-05,0.0,0.00779]
[1778104970952,51.06,81473.03,33.5,7e-05,0.0,0.00785]
[1778104971669,51.06,81473.03,33.5,7e-05,0.0,0.00785]
[1778104971771,51.06,81481.41,33.5,7e-05,0.0,0.00803]
[1778104973991,51.06,81486.66,33.5,7e-05,0.0,0.00814]
[1778104974589,51.06,81486.66,33.5,7e-05,0.0,0.00814]
[1778104975323,51.06,81495.54,33.5,8e-05,0.0,0.00834]
[1778104977879,51.06,81491.88,33.5,7e-05,0.0,0.00826]
[1778104978290,51.06,81491.75,33.5,7e-05,0.0,0.00826]
[1778104978884,51.06,81499.56,33.5,8e-05,0.0,0.00843]
[1778104979632,51.06,81499.56,33.5,8e-05,0.0,0.00843]
[1778104981365,51.06,81491.03,33.5,7e-05,0.0,0.00824]
[1778104982047,51.06,81491.03,33.5,7e-05,0.0,0.00824]
[1778104982400,51.06,81491.03,33.5,7e-05,0.0,0.00824]
[1778104983379,51.06,81498.47,33.5,8e-05,0.0,0.00841]
[1778104984102,51.06,81498.47,33.5,8e-05,0.0,0.00841]
[1778104984602,51.06,81498.47,33.5,8e-05,0.0,0.00841]
[1778104985899,51.06,81496.59,33.5,8e-05,0.0,0.00836]
[1778104987094,51.06,81493.77,33.5,8e-05,0.0,0.0083]
[1778104987436,51.06,81493.77,33.5,8e-05,0.0,0.0083]
[1778104988204,51.06,81496.49,33.5,8e-05,0.0,0.00836]
[1778104993556,51.06,81506.24,33.5,8e-05,0.0,0.00859]
[1778104994247,51.06,81506.1,33.5,8e-05,0.0,0.00858]
[1778104996094,51.06,81505.72,33.5,8e-05,0.0,0.00857]
[1778104996706,51.06,81505.72,33.5,8e-05,0.0,0.00857]
[1778104997922,51.06,81505.93,33.5,8e-05,0.0,0.00858]
[1778104999663,51.06,81505.52,33.5,8e-05,0.0,0.00857]
[1778105001978,51.06,81505.51,33.5,8e-05,0.0,0.00857]
[1778105003134,51.06,81508.11,33.5,8e-05,0.0,0.00863]
[1778105004288,51.06,81507.66,33.5,8e-05,0.0,0.00862]
[1778105004849,51.06,81507.66,33.5,8e-05,0.0,0.00862]
[1778105006043,51.06,81513.73,33.5,8e-05,0.0,0.00876]
[1778105006690,51.06,81513.73,33.5,8e-05,0.0,0.00876]
[1778105011577,51.06,81498.93,33.5,8e-05,0.0,0.00831]
[1778105013385,51.06,81496.98,33.5,7e-05,0.0,0.00827]
[1778105014645,51.06,81494.82,33.5,7e-05,0.0,0.00822]
[1778105015235,51.06,81494.79,33.5,7e-05,0.0,0.00822]
[1778105015240,51.06,81494.79,33.5,7e-05,0.0,0.00822]
[1778105016991,51.06,81494.0,33.5,7e-05,0.0,0.0082]
[1778105017146,51.06,81494.0,33.5,7e-05,0.0,0.0082]
[1778105017801,51.06,81494.0,33.5,7e-05,0.0,0.0082]
[1778105018517,51.06,81489.24,33.5,7e-05,0.0,0.00809]
[1778105019820,51.06,81488.98,33.5,7e-05,0.0,0.00809]
[1778105022241,51.06,81484.02,33.5,7e-05,0.0,0.00798]
[1778105023569,51.06,81483.99,33.5,7e-05,0.0,0.00798]
[1778105023723,51.06,81483.99,33.5,7e-05,0.0,0.00798]
[1778105025675,51.06,81475.84,33.5,7e-05,0.0,0.0078]
[1778105026021,51.06,81475.84,33.5,7e-05,0.0,0.0078]
[1778105026785,51.06,81475.84,33.5,7e-05,0.0,0.0078]
[1778105027889,51.06,81477.0,33.5,7e-05,0.0,0.00783]
[1778105028523,51.06,81476.8,33.5,7e-05,0.0,0.00782]
[1778105032928,51.06,81475.61,33.5,7e-05,0.0,0.0078]
[1778105032979,51.06,81475.65,33.5,7e-05,0.0,0.0078]
[1778105033731,51.06,81468.21,33.5,7e-05,0.0,0.00764]
[1778105037657,51.06,81463.74,33.5,7e-05,0.0,0.00755]
[1778105038259,51.06,81461.76,33.5,7e-05,0.0,0.00751]
[1778105041937,51.06,81458.17,33.5,7e-05,0.0,0.00743]
[1778105042554,51.06,81458.38,33.5,7e-05,0.0,0.00744]
[1778105047829,51.06,81460.34,33.5,7e-05,0.0,0.00748]
[1778105049092,51.06,81458.71,33.5,7e-05,0.0,0.00745]
[1778105049638,51.06,81458.71,33.5,7e-05,0.0,0.00745]
[1778105052653,51.06,81458.95,33.5,7e-05,0.0,0.00745]
[1778105053352,51.06,81463.6,33.5,7e-05,0.0,0.00755]
[1778105053942,51.06,81463.6,33.5,7e-05,0.0,0.00755]
[1778105054647,51.06,81470.58,33.5,7e-05,0.0,0.00769]
[1778105055572,51.06,81472.05,33.5,7e-05,0.0,0.00772]
[1778105056011,51.06,81470.64,33.5,7e-05,0.0,0.00769]
[1778105058201,51.06,81471.76,33.5,7e-05,0.0,0.00772]
[1778105058775,51.06,81471.76,33.5,7e-05,0.0,0.00772]
[1778105059158,51.06,81471.54,33.5,7e-05,0.0,0.00771]
[1778105059812,51.06,81471.54,33.5,7e-05,0.0,0.00771]
[1778105061583,51.06,81471.55,33.5,7e-05,0.0,0.00771]
[1778105062002,51.06,81471.55,33.5,7e-05,0.0,0.00771]
[1778105063648,51.06,81471.55,33.5,7e-05,0.0,0.00771]
[1778105064113,51.06,81471.37,33.5,7e-05,0.0,0.00771]
[1778105068551,51.06,81472.2,33.5,7e-05,0.0,0.00773]
[1778105069884,51.06,81472.2,33.5,7e-05,0.0,0.00773]
[1778105072008,51.06,81472.27,33.5,7e-05,0.0,0.00773]
[1778105072561,51.06,81472.27,33.5,7e-05,0.0,0.00773]
[1778105072567,51.06,81468.22,33.5,7e-05,0.0,0.00754]
[1778105073204,51.06,81468.22,33.5,7e-05,0.0,0.00754]
[1778105073803,51.06,81468.22,33.5,7e-05,0.0,0.00754]
[1778105073892,51.06,81456.63,33.5,7e-05,0.0,0.00731]
[1778105079047,51.06,81455.48,33.5,7e-05,0.0,0.00728]
[1778105082157,51.06,81455.2,33.5,7e-05,0.0,0.00728]
[1778105082824,51.06,81455.2,33.5,7e-05,0.0,0.00728]
[1778105083894,51.06,81455.2,33.5,7e-05,0.0,0.00728]
[1778105084671,51.06,81455.2,33.5,7e-05,0.0,0.00728]
[1778105084996,51.06,81455.23,33.5,7e-05,0.0,0.00728]
[1778105085768,51.06,81455.23,33.5,7e-05,0.0,0.00728]
[1778105087523,51.06,81455.23,33.5,7e-05,0.0,0.00728]
[1778105088152,51.06,81455.23,33.5,7e-05,0.0,0.00728]
[1778105091037,51.06,81455.08,33.5,7e-05,0.0,0.00728]
[1778105091733,51.06,81455.08,33.5,7e-05,0.0,0.00728]
[1778105096341,51.06,81455.7,33.5,7e-05,0.0,0.00729]
[1778105096963,51.06,81455.7,33.5,7e-05,0.0,0.00729]
[1778105097709,51.06,81455.69,33.5,7e-05,0.0,0.00729]
[1778105097718,51.06,81455.69,33.5,7e-05,0.0,0.00729]
[1778105099194,51.06,81444.41,33.5,6e-05,0.0,0.00707]
[1778105101104,51.06,81443.69,33.5,6e-05,0.0,0.00705]
[1778105101180,51.06,81443.69,33.5,6e-05,0.0,0.00705]
[1778105102298,51.06,81470.15,33.5,7e-05,0.0,0.00758]
[1778105103054,51.06,81470.15,33.5,7e-05,0.0,0.00758]
[1778105103237,51.06,81487.0,33.5,7e-05,0.0,0.00794]
[1778105104116,51.06,81487.0,33.5,7e-05,0.0,0.00794]
[1778105109895,51.06,81488.6,33.5,7e-05,0.0,0.00797]
[1778105110549,51.06,81488.44,33.5,7e-05,0.0,0.00797]
[1778105110660,51.06,81488.44,33.5,7e-05,0.0,0.00797]
[1778105111728,51.06,81488.04,33.5,7e-05,0.0,0.00796]
[1778105117336,51.06,81473.8,33.5,7e-05,0.0,0.00766]
[1778105120255,51.06,81473.23,33.5,7e-05,0.0,0.00765]
[1778105120471,51.06,81473.23,33.5,7e-05,0.0,0.00765]
[1778105124639,51.06,81465.4,33.5,7e-05,0.0,0.00748]
[1778105125018,51.06,81465.4,33.5,7e-05,0.0,0.00748]
[1778105127485,51.06,81468.6,33.5,7e-05,0.0,0.00755]
[1778105127511,51.06,81468.6,33.5,7e-05,0.0,0.00755]
[1778105127666,51.06,81468.6,33.5,7e-05,0.0,0.00755]
[1778105128497,51.06,81468.07,33.5,7e-05,0.0,0.00754]
[1778105128930,51.06,81468.07,33.5,7e-05,0.0,0.00754]
[1778105128985,51.06,81444.29,33.5,6e-05,0.0,0.00706]
[1778105130146,51.06,81442.64,33.5,6e-05,0.0,0.00703]
[1778105135463,51.06,81441.09,33.5,6e-05,0.0,0.00691]
[1778105136690,51.06,81441.09,33.5,6e-05,0.0,0.00691]
[1778105137298,51.06,81441.54,33.5,6e-05,0.0,0.00692]
[1778105140006,51.06,81440.82,33.5,6e-05,0.0,0.0069]
[1778105141712,51.06,81440.04,33.5,6e-05,0.0,0.00689]
[1778105144526,51.06,81450.19,33.5,6e-05,0.0,0.00708]
[1778105145947,51.06,81450.19,33.5,6e-05,0.0,0.00708]
[1778105146664,51.06,81448.89,33.5,6e-05,0.0,0.00706]
[1778105147150,51.06,81448.75,33.5,6e-05,0.0,0.00706]
[1778105147887,51.06,81448.75,33.5,6e-05,0.0,0.00706]
[1778105148579,51.06,81443.04,33.5,6e-05,0.0,0.00695]
[1778105149133,51.06,81443.09,33.5,6e-05,0.0,0.00695]
[1778105150301,51.06,81441.56,33.5,6e-05,0.0,0.00692]
[1778105150915,51.06,81441.56,33.5,6e-05,0.0,0.00692]
[1778105155163,51.06,81434.92,33.5,6e-05,0.0,0.00679]
[1778105155724,51.06,81434.92,33.5,6e-05,0.0,0.00679]
[1778105156934,51.06,81435.96,33.5,6e-05,0.0,0.00681]
[1778105157688,51.06,81439.99,33.5,6e-05,0.0,0.00689]
[1778105162835,51.06,81451.89,33.5,6e-05,0.0,0.00712]
[1778105163434,51.06,81451.93,33.5,6e-05,0.0,0.00712]
[1778105166175,51.06,81452.55,33.5,6e-05,0.0,0.00713]
[1778105166763,51.06,81452.55,33.5,6e-05,0.0,0.00713]
[1778105167842,51.06,81450.87,33.5,6e-05,0.0,0.0071]
[1778105169954,51.06,81448.54,33.5,6e-05,0.0,0.00705]
[1778105172870,51.06,81446.6,33.5,6e-05,0.0,0.00701]
[1778105174044,51.06,81446.58,33.5,6e-05,0.0,0.00701]
[1778105178143,51.06,81445.34,33.5,6e-05,0.0,0.00699]
[1778105178714,51.06,81445.34,33.5,6e-05,0.0,0.00699]
[1778105180995,51.06,81445.27,33.5,6e-05,0.0,0.00699]
[1778105182257,51.06,81445.27,33.5,6e-05,0.0,0.00699]
[1778105182831,51.06,81445.27,33.5,6e-05,0.0,0.00699]
[1778105183986,51.06,81445.27,33.5,6e-05,0.0,0.00699]
[1778105185020,51.06,81445.41,33.5,6e-05,0.0,0.00699]
[1778105185289,51.06,81445.41,33.5,6e-05,0.0,0.00699]
[1778105189503,51.06,81444.95,33.5,6e-05,0.0,0.00698]
[1778105189924,51.06,81444.95,33.5,6e-05,0.0,0.00698]
[1778105190237,51.06,81444.22,33.5,6e-05,0.0,0.00697]
[1778105190907,51.06,81444.22,33.5,6e-05,0.0,0.00697]
[1778105192900,51.06,81443.98,33.5,6e-05,0.0,0.00687]
[1778105193295,51.06,81443.96,33.5,6e-05,0.0,0.00687]
[1778105193541,51.06,81443.96,33.5,6e-05,0.0,0.00687]
[1778105193647,51.06,81443.96,33.5,6e-05,0.0,0.00687]
[1778105197713,51.06,81435.82,33.5,6e-05,0.0,0.00672]
[1778105198266,51.06,81435.03,33.5,6e-05,0.0,0.0067]
[1778105202844,51.06,81434.1,33.5,6e-05,0.0,0.00669]
[1778105203499,51.06,81434.08,33.5,6e-05,0.0,0.00669]
[1778105204643,51.06,81434.08,33.5,6e-05,0.0,0.00669]
[1778105205214,51.06,81434.08,33.5,6e-05,0.0,0.00669]
[1778105207097,51.06,81434.01,33.5,6e-05,0.0,0.00669]
[1778105208257,51.06,81434.01,33.5,6e-05,0.0,0.00669]
[1778105208907,51.06,81434.01,33.5,6e-05,0.0,0.00669]
[1778105209483,51.06,81433.5,33.5,6e-05,0.0,0.00668]
[1778105211808,51.06,81433.46,33.5,6e-05,0.0,0.00668]
[1778105211906,51.06,81433.46,33.5,6e-05,0.0,0.00668]
[1778105213049,51.06,81423.25,33.5,6e-05,0.0,0.00649]
[1778105214132,51.06,81423.73,33.5,6e-05,0.0,0.0065]
[1778105214771,51.06,81423.73,33.5,6e-05,0.0,0.0065]
[1778105215790,51.06,81423.61,33.5,6e-05,0.0,0.0065]
[1778105216485,51.06,81423.74,33.5,6e-05,0.0,0.0065]
[1778105218788,51.06,81423.51,33.5,6e-05,0.0,0.00649]
[1778105219228,51.06,81422.62,33.5,6e-05,0.0,0.00648]
[1778105225133,51.06,81417.51,33.5,6e-05,0.0,0.00639]
[1778105226494,51.06,81416.06,33.5,6e-05,0.0,0.00636]
[1778105227022,51.06,81416.06,33.5,6e-05,0.0,0.00636]
[1778105230168,51.06,81406.08,33.5,6e-05,0.0,0.00619]
[1778105235203,51.06,81404.12,33.5,5e-05,0.0,0.00615]
[1778105237679,51.06,81403.32,33.5,5e-05,0.0,0.00614]
[1778105237694,51.06,81403.32,33.5,5e-05,0.0,0.00614]
[1778105237873,51.06,81403.32,33.5,5e-05,0.0,0.00614]
[1778105238777,51.06,81403.35,33.5,5e-05,0.0,0.00614]
[1778105238843,51.06,81394.95,33.5,5e-05,0.0,0.006]
[1778105239333,51.06,81394.95,33.5,5e-05,0.0,0.006]
[1778105239866,51.06,81394.95,33.5,5e-05,0.0,0.006]
[1778105240705,51.06,81391.42,33.5,5e-05,0.0,0.00594]
[1778105241184,51.06,81392.19,33.5,5e-05,0.0,0.00595]
[1778105243175,51.06,81390.46,33.5,5e-05,0.0,0.00592]
[1778105243412,51.06,81390.46,33.5,5e-05,0.0,0.00592]
[1778105244718,51.06,81387.43,33.5,5e-05,0.0,0.00587]
[1778105245166,51.06,81387.09,33.5,5e-05,0.0,0.00587]
[1778105248904,51.06,81388.07,33.5,5e-05,0.0,0.00588]
[1778105249476,51.06,81387.89,33.5,5e-05,0.0,0.00588]
[1778105256160,51.06,81394.18,33.5,5e-05,0.0,0.0059]
[1778105257480,51.06,81393.92,33.5,5e-05,0.0,0.0059]
[1778105257958,51.06,81393.92,33.5,5e-05,0.0,0.0059]
[1778105258627,51.06,81393.92,33.5,5e-05,0.0,0.0059]
[1778105259374,51.06,81401.46,33.5,5e-05,0.0,0.00603]
[1778105260224,51.06,81401.46,33.5,5e-05,0.0,0.00603]
[1778105260251,51.06,81401.46,33.5,5e-05,0.0,0.00603]
[1778105260523,51.06,81401.46,33.5,5e-05,0.0,0.00603]
[1778105260579,51.06,81401.46,33.5,5e-05,0.0,0.00603]
[1778105261388,51.06,81380.51,33.5,5e-05,0.0,0.00568]
[1778105263402,51.06,81372.32,33.5,5e-05,0.0,0.00555]
[1778105268920,51.06,81370.96,33.5,5e-05,0.0,0.00553]
[1778105270763,51.06,81370.78,33.5,5e-05,0.0,0.00553]
[1778105274045,51.06,81371.34,33.5,5e-05,0.0,0.00554]
[1778105274750,51.06,81371.16,33.5,5e-05,0.0,0.00554]
[1778105275299,51.06,81371.2,33.5,5e-05,0.0,0.00554]
[1778105275858,51.06,81371.2,33.5,5e-05,0.0,0.00554]
[1778105276441,51.06,81371.19,33.5,5e-05,0.0,0.00554]
[1778105276907,51.06,81371.19,33.5,5e-05,0.0,0.00554]
[1778105278563,51.06,81371.19,33.5,5e-05,0.0,0.00554]
[1778105279111,51.06,81371.19,33.5,5e-05,0.0,0.00554]
[1778105279825,51.06,81371.19,33.5,5e-05,0.0,0.00554]
[1778105280433,51.06,81371.19,33.5,5e-05,0.0,0.00554]
[1778105280533,51.06,81379.41,33.5,5e-05,0.0,0.00567]
[1778105281279,51.06,81379.41,33.5,5e-05,0.0,0.00567]
[1778105281287,51.06,81379.41,33.5,5e-05,0.0,0.00567]
[1778105281846,51.06,81379.41,33.5,5e-05,0.0,0.00567]
[1778105282387,51.06,81380.95,33.5,5e-05,0.0,0.00569]
[1778105287582,51.06,81394.92,33.5,5e-05,0.0,0.00592]
[1778105290407,51.06,81396.55,33.5,5e-05,0.0,0.00594]
[1778105290424,51.06,81396.55,33.5,5e-05,0.0,0.00594]
[1778105291612,51.06,81404.81,33.5,5e-05,0.0,0.00608]
[1778105296647,51.06,81406.64,33.5,5e-05,0.0,0.00611]
[1778105298164,51.06,81406.64,33.5,5e-05,0.0,0.00611]
[1778105298491,51.06,81406.79,33.5,5e-05,0.0,0.00612]
[1778105303266,51.06,81407.06,33.5,5e-05,0.0,0.00612]
[1778105303864,51.06,81407.06,33.5,5e-05,0.0,0.00612]
[1778105307203,51.06,81402.55,33.5,5e-05,0.0,0.00604]
[1778105307835,51.06,81401.88,33.5,5e-05,0.0,0.00603]
[1778105312173,51.06,81401.48,33.5,5e-05,0.0,0.00603]
[1778105312766,51.06,81401.47,33.5,5e-05,0.0,0.00594]
[1778105316235,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105316848,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105319941,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105321709,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105322343,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105323422,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105324748,51.06,81401.24,33.5,5e-05,0.0,0.00594]
[1778105325278,51.06,81401.17,33.5,5e-05,0.0,0.00594]
[1778105327868,51.06,81390.55,33.5,5e-05,0.0,0.00577]
[1778105332152,51.06,81393.66,33.5,5e-05,0.0,0.00582]
[1778105332812,51.06,81393.35,33.5,5e-05,0.0,0.00581]
[1778105336476,51.06,81394.02,33.5,5e-05,0.0,0.00582]
[1778105336969,51.06,81394.02,33.5,5e-05,0.0,0.00582]
[1778105340306,51.06,81393.97,33.5,5e-05,0.0,0.00582]
[1778105340885,51.06,81393.97,33.5,5e-05,0.0,0.00582]
[1778105341550,51.06,81390.11,33.5,5e-05,0.0,0.00576]
[1778105347001,51.06,81390.45,33.5,5e-05,0.0,0.00576]
[1778105347701,51.06,81390.45,33.5,5e-05,0.0,0.00576]
[1778105348918,51.06,81390.49,33.5,5e-05,0.0,0.00576]
[1778105349556,51.06,81390.73,33.5,5e-05,0.0,0.00577]
[1778105352240,51.06,81390.69,33.5,5e-05,0.0,0.00577]
[1778105352975,51.06,81392.59,33.5,5e-05,0.0,0.0058]
[1778105357079,51.06,81392.99,33.5,5e-05,0.0,0.00581]
[1778105357778,51.06,81393.99,33.5,5e-05,0.0,0.00582]
[1778105358275,51.06,81393.99,33.5,5e-05,0.0,0.00582]
[1778105358849,51.06,81395.63,33.5,5e-05,0.0,0.00585]
[1778105360698,51.06,81394.45,33.5,5e-05,0.0,0.00583]
[1778105361163,51.06,81394.45,33.5,5e-05,0.0,0.00583]
[1778105366137,51.06,81388.4,33.5,5e-05,0.0,0.00573]
[1778105371170,51.06,81383.3,33.5,5e-05,0.0,0.00557]
[1778105372947,51.06,81383.19,33.5,5e-05,0.0,0.00557]
[1778105373810,51.06,81382.73,33.5,5e-05,0.0,0.00556]
[1778105374254,51.06,81382.73,33.5,5e-05,0.0,0.00556]
[1778105375451,51.06,81382.9,33.5,5e-05,0.0,0.00557]
[1778105376019,51.06,81382.9,33.5,5e-05,0.0,0.00557]
[1778105376724,51.06,81382.76,33.5,5e-05,0.0,0.00556]
[1778105377329,51.06,81378.69,33.5,5e-05,0.0,0.0055]
[1778105379190,51.06,81376.95,33.5,5e-05,0.0,0.00547]
[1778105379734,51.06,81376.48,33.5,5e-05,0.0,0.00547]
[1778105380143,51.06,81376.48,33.5,5e-05,0.0,0.00547]
[1778105381752,51.06,81377.06,33.5,5e-05,0.0,0.00548]
[1778105382392,51.06,81377.06,33.5,5e-05,0.0,0.00548]
[1778105383023,51.06,81377.06,33.5,5e-05,0.0,0.00548]
[1778105384110,51.06,81377.06,33.5,5e-05,0.0,0.00548]
[1778105384777,51.06,81377.06,33.5,5e-05,0.0,0.00548]
[1778105386384,51.06,81377.03,33.5,5e-05,0.0,0.00548]
[1778105387519,51.06,81377.19,33.5,5e-05,0.0,0.00548]
[1778105388747,51.06,81377.94,33.5,5e-05,0.0,0.00549]
[1778105389874,51.06,81377.56,33.5,5e-05,0.0,0.00548]
[1778105392853,51.06,81378.64,33.5,5e-05,0.0,0.0055]
[1778105393361,51.06,81379.61,33.5,5e-05,0.0,0.00552]
[1778105400668,51.06,81378.09,33.5,5e-05,0.0,0.00549]
[1778105401124,51.06,81378.09,33.5,5e-05,0.0,0.00549]
[1778105402540,51.06,81377.19,33.5,5e-05,0.0,0.00548]
[1778105403031,51.06,81377.19,33.5,5e-05,0.0,0.00548]
[1778105409292,51.06,81371.21,33.5,5e-05,0.0,0.00539]
[1778105409510,51.06,81371.21,33.5,5e-05,0.0,0.00539]
[1778105411470,51.06,81363.37,33.5,5e-05,0.0,0.00527]
[1778105417512,51.06,81364.79,33.5,5e-05,0.0,0.00529]
[1778105419723,51.06,81364.78,33.5,5e-05,0.0,0.00529]
[1778105420299,51.06,81364.78,33.5,5e-05,0.0,0.00529]
[1778105420908,51.06,81364.58,33.5,5e-05,0.0,0.00529]
[1778105421657,51.06,81363.09,33.5,5e-05,0.0,0.00526]
[1778105424944,51.06,81363.81,33.5,5e-05,0.0,0.00528]
[1778105425575,51.06,81363.96,33.5,5e-05,0.0,0.00528]
[1778105428950,51.06,81363.58,33.5,5e-05,0.0,0.00527]
[1778105429455,51.06,81363.48,33.5,5e-05,0.0,0.00527]
[1778105431764,51.06,81358.6,33.5,5e-05,0.0,0.0052]
[1778105432315,51.06,81358.6,33.5,5e-05,0.0,0.0052]
[1778105435828,51.06,81357.16,33.5,5e-05,0.0,0.00511]
[1778105436538,51.06,81357.34,33.5,5e-05,0.0,0.00511]
[1778105438845,51.06,81358.83,33.5,5e-05,0.0,0.00513]
[1778105438886,51.06,81358.83,33.5,5e-05,0.0,0.00513]
[1778105439666,51.06,81368.33,33.5,5e-05,0.0,0.00527]
[1778105444701,51.06,81368.39,33.5,5e-05,0.0,0.00527]
[1778105449716,51.06,81373.85,33.5,5e-05,0.0,0.00535]
[1778105449735,51.06,81373.85,33.5,5e-05,0.0,0.00535]
[1778105450824,51.06,81375.2,33.5,5e-05,0.0,0.00537]
[1778105451348,51.06,81375.2,33.5,5e-05,0.0,0.00537]
[1778105451994,51.06,81378.23,33.5,5e-05,0.0,0.00542]
[1778105452693,51.06,81379.15,33.5,5e-05,0.0,0.00543]
[1778105453135,51.06,81379.15,33.5,5e-05,0.0,0.00543]
[1778105453860,51.06,81379.15,33.5,5e-05,0.0,0.00543]
[1778105457196,51.06,81379.57,33.5,5e-05,0.0,0.00544]
[1778105457768,51.06,81380.48,33.5,5e-05,0.0,0.00545]
[1778105458822,51.06,81379.59,33.5,5e-05,0.0,0.00544]
[1778105459314,51.06,81379.59,33.5,5e-05,0.0,0.00544]
[1778105467863,51.06,81378.8,33.5,5e-05,0.0,0.00543]
[1778105469639,51.06,81379.42,33.5,5e-05,0.0,0.00544]
[1778105472209,51.06,81379.49,33.5,5e-05,0.0,0.00544]
[1778105474597,51.06,81381.22,33.5,5e-05,0.0,0.00546]
[1778105475006,51.06,81381.22,33.5,5e-05,0.0,0.00546]
[1778105477275,51.06,81386.05,33.5,5e-05,0.0,0.00554]
[1778105477293,51.06,81386.05,33.5,5e-05,0.0,0.00554]
[1778105477933,51.06,81394.36,33.5,5e-05,0.0,0.00567]
[1778105479488,51.06,81396.97,33.5,5e-05,0.0,0.00571]
[1778105479875,51.06,81396.97,33.5,5e-05,0.0,0.00571]
[1778105480475,51.06,81395.23,33.5,5e-05,0.0,0.00568]
[1778105481804,51.06,81395.32,33.5,5e-05,0.0,0.00569]
[1778105484060,51.06,81395.28,33.5,5e-05,0.0,0.00568]
[1778105484777,51.06,81395.32,33.5,5e-05,0.0,0.00569]
[1778105487088,51.06,81389.55,33.5,5e-05,0.0,0.00559]
[1778105488243,51.06,81390.09,33.5,5e-05,0.0,0.0056]
[1778105490227,51.06,81389.67,33.5,5e-05,0.0,0.0056]
[1778105490327,51.06,81389.67,33.5,5e-05,0.0,0.0056]
[1778105491012,51.06,81389.59,33.5,5e-05,0.0,0.00559]
[1778105491028,51.06,81386.01,33.5,5e-05,0.0,0.00546]
[1778105491671,51.06,81386.01,33.5,5e-05,0.0,0.00546]
[1778105494060,51.06,81388.46,33.5,5e-05,0.0,0.0055]
[1778105494675,51.06,81388.62,33.5,5e-05,0.0,0.0055]
[1778105496438,51.06,81388.75,33.5,5e-05,0.0,0.00551]
[1778105497011,51.06,81388.75,33.5,5e-05,0.0,0.00551]
[1778105498732,51.06,81388.71,33.5,5e-05,0.0,0.0055]
[1778105499403,51.06,81388.71,33.5,5e-05,0.0,0.0055]
[1778105500621,51.06,81389.89,33.5,5e-05,0.0,0.00552]
[1778105500677,51.06,81389.89,33.5,5e-05,0.0,0.00552]
[1778105502105,51.06,81398.11,33.5,5e-05,0.0,0.00565]
[1778105504737,51.06,81400.47,33.5,5e-05,0.0,0.00569]
[1778105505367,51.06,81400.47,33.5,5e-05,0.0,0.00569]
[1778105507215,51.06,81404.38,33.5,5e-05,0.0,0.00575]
[1778105507739,51.06,81404.53,33.5,5e-05,0.0,0.00575]
[1778105513724,51.06,81405.05,33.5,5e-05,0.0,0.00576]
[1778105519224,51.06,81402.22,33.5,5e-05,0.0,0.00572]
[1778105519962,51.06,81402.22,33.5,5e-05,0.0,0.00572]
[1778105522246,51.06,81392.45,33.5,5e-05,0.0,0.00556]
[1778105523400,51.06,81392.45,33.5,5e-05,0.0,0.00556]
[1778105524017,51.06,81393.52,33.5,5e-05,0.0,0.00558]
[1778105524729,51.06,81393.49,33.5,5e-05,0.0,0.00558]
[1778105525184,51.06,81393.49,33.5,5e-05,0.0,0.00558]
[1778105529641,51.06,81393.49,33.5,5e-05,0.0,0.00558]
[1778105532899,51.06,81391.89,33.5,5e-05,0.0,0.00555]
[1778105534629,51.06,81386.72,33.5,5e-05,0.0,0.00547]
[1778105535340,51.06,81376.28,33.5,5e-05,0.0,0.00531]
[1778105535910,51.06,81376.28,33.5,5e-05,0.0,0.00531]
[1778105537420,51.06,81373.7,33.5,5e-05,0.0,0.00528]
[1778105537931,51.06,81373.52,33.5,5e-05,0.0,0.00527]
[1778105540854,51.06,81373.08,33.5,5e-05,0.0,0.00527]
[1778105542257,51.06,81372.87,33.5,5e-05,0.0,0.00526]
[1778105544066,51.06,81371.9,33.5,5e-05,0.0,0.00525]
[1778105544648,51.06,81370.78,33.5,5e-05,0.0,0.00523]
[1778105545810,51.06,81370.31,33.5,5e-05,0.0,0.00523]
[1778105546441,51.06,81370.31,33.5,5e-05,0.0,0.00523]
[1778105548771,51.06,81376.99,33.5,5e-05,0.0,0.00533]
[1778105549377,51.06,81376.99,33.5,5e-05,0.0,0.00533]
[1778105553470,51.06,81383.31,33.5,5e-05,0.0,0.00535]
[1778105553827,51.06,81383.31,33.5,5e-05,0.0,0.00535]
[1778105554223,51.06,81383.31,33.5,5e-05,0.0,0.00535]
[1778105556072,51.06,81388.49,33.5,5e-05,0.0,0.00543]
[1778105556745,51.06,81389.14,33.5,5e-05,0.0,0.00544]
[1778105557928,51.06,81388.76,33.5,5e-05,0.0,0.00543]
[1778105558650,51.06,81388.76,33.5,5e-05,0.0,0.00543]
[1778105559767,51.06,81388.89,33.5,5e-05,0.0,0.00543]
[1778105562226,51.06,81388.83,33.5,5e-05,0.0,0.00543]
[1778105562693,51.06,81388.83,33.5,5e-05,0.0,0.00543]
[1778105563135,51.06,81388.83,33.5,5e-05,0.0,0.00543]
[1778105563539,51.06,81389.11,33.5,5e-05,0.0,0.00543]
[1778105563727,51.06,81389.11,33.5,5e-05,0.0,0.00543]
[1778105565110,51.06,81390.45,33.5,5e-05,0.0,0.00546]
[1778105566130,51.06,81390.45,33.5,5e-05,0.0,0.00546]
[1778105568222,51.06,81390.52,33.5,5e-05,0.0,0.00546]
[1778105573610,51.06,81389.96,33.5,5e-05,0.0,0.00545]
[1778105578645,51.06,81389.4,33.5,5e-05,0.0,0.00544]
[1778105579912,51.06,81389.4,33.5,5e-05,0.0,0.00544]
[1778105581837,51.06,81389.38,33.5,5e-05,0.0,0.00544]
[1778105582808,51.06,81389.35,33.5,5e-05,0.0,0.00544]
[1778105583923,51.06,81389.15,33.5,5e-05,0.0,0.00544]
[1778105584000,51.06,81389.15,33.5,5e-05,0.0,0.00544]
[1778105585901,51.06,81384.7,33.5,5e-05,0.0,0.00537]
[1778105586202,51.06,81384.7,33.5,5e-05,0.0,0.00537]
[1778105586701,51.06,81375.74,33.5,5e-05,0.0,0.00523]
[1778105587958,51.06,81375.74,33.5,5e-05,0.0,0.00523]
[1778105588700,51.06,81373.54,33.5,5e-05,0.0,0.0052]
[1778105593750,51.06,81373.62,33.5,5e-05,0.0,0.0052]
[1778105594994,51.06,81373.62,33.5,5e-05,0.0,0.0052]
[1778105595714,51.06,81375.19,33.5,5e-05,0.0,0.00523]
[1778105600784,51.06,81378.0,33.5,5e-05,0.0,0.00527]
[1778105601361,51.06,81378.0,33.5,5e-05,0.0,0.00527]
[1778105602045,51.06,81377.96,33.5,5e-05,0.0,0.00527]
[1778105603275,51.06,81377.65,33.5,5e-05,0.0,0.00526]
[1778105606918,51.06,81377.52,33.5,5e-05,0.0,0.00526]
[1778105607453,51.06,81377.52,33.5,5e-05,0.0,0.00526]
[1778105611938,51.06,81379.7,33.5,5e-05,0.0,0.00529]
[1778105612039,51.06,81376.97,33.5,5e-05,0.0,0.00518]
[1778105612592,51.06,81376.97,33.5,5e-05,0.0,0.00518]
[1778105613729,51.06,81377.14,33.5,5e-05,0.0,0.00518]
[1778105614375,51.06,81377.14,33.5,5e-05,0.0,0.00518]
[1778105614820,51.06,81377.14,33.5,5e-05,0.0,0.00518]
[1778105615397,51.06,81377.14,33.5,5e-05,0.0,0.00518]
[1778105616717,51.06,81377.02,33.5,5e-05,0.0,0.00518]
[1778105617200,51.06,81377.02,33.5,5e-05,0.0,0.00518]
[1778105617768,51.06,81376.9,33.5,5e-05,0.0,0.00518]
[1778105618187,51.06,81376.9,33.5,5e-05,0.0,0.00518]
[1778105621935,51.06,81376.9,33.5,5e-05,0.0,0.00518]
[1778105622632,51.06,81377.03,33.5,5e-05,0.0,0.00518]
[1778105623141,51.06,81377.03,33.5,5e-05,0.0,0.00518]
[1778105623826,51.06,81377.17,33.5,5e-05,0.0,0.00518]
[1778105628996,51.06,81378.79,33.5,5e-05,0.0,0.00521]
[1778105629696,51.06,81378.79,33.5,5e-05,0.0,0.00521]
[1778105630185,51.06,81378.79,33.5,5e-05,0.0,0.00521]
[1778105630826,51.06,81378.8,33.5,5e-05,0.0,0.00521]
[1778105631957,51.06,81378.8,33.5,5e-05,0.0,0.00521]
[1778105637052,51.06,81379.03,33.5,5e-05,0.0,0.00521]
[1778105640677,51.06,81379.07,33.5,5e-05,0.0,0.00521]
[1778105641205,51.06,81379.07,33.5,5e-05,0.0,0.00521]
[1778105643699,51.06,81379.39,33.5,5e-05,0.0,0.00521]
[1778105644233,51.06,81379.39,33.5,5e-05,0.0,0.00521]
[1778105650236,51.06,81379.34,33.5,5e-05,0.0,0.00521]
[1778105656188,51.06,81377.55,33.5,5e-05,0.0,0.00519]
[1778105657645,51.06,81377.61,33.5,5e-05,0.0,0.00519]
[1778105658188,51.06,81377.61,33.5,5e-05,0.0,0.00519]
[1778105659231,51.06,81379.93,33.5,5e-05,0.0,0.00522]
[1778105663240,51.06,81372.37,33.5,5e-05,0.0,0.00511]
[1778105665416,51.06,81372.39,33.5,5e-05,0.0,0.00511]
[1778105666077,51.06,81372.1,33.5,5e-05,0.0,0.00511]
[1778105667172,51.06,81372.1,33.5,5e-05,0.0,0.00511]
[1778105667262,51.06,81372.1,33.5,5e-05,0.0,0.00511]
[1778105667308,51.06,81372.1,33.5,5e-05,0.0,0.00511]
[1778105667786,51.06,81377.82,33.5,5e-05,0.0,0.00519]
[1778105668981,51.06,81382.97,33.5,5e-05,0.0,0.00527]
[1778105669114,51.06,81382.97,33.5,5e-05,0.0,0.00527]
[1778105670289,51.06,81390.58,33.5,5e-05,0.0,0.00538]
[1778105672053,51.06,81391.04,33.5,5e-05,0.0,0.00531]
[1778105673082,51.06,81391.84,33.5,5e-05,0.0,0.00533]
[1778105674145,51.06,81391.87,33.5,5e-05,0.0,0.00533]
[1778105674837,51.06,81391.69,33.5,5e-05,0.0,0.00532]
[1778105677630,51.06,81385.81,33.5,5e-05,0.0,0.00524]
[1778105678176,51.06,81385.81,33.5,5e-05,0.0,0.00524]
[1778105678788,51.06,81384.46,33.5,5e-05,0.0,0.00522]
[1778105682987,51.06,81378.02,33.5,5e-05,0.0,0.00512]
[1778105683826,51.06,81377.36,33.5,5e-05,0.0,0.00511]
[1778105688772,51.06,81379.13,33.5,5e-05,0.0,0.00514]
[1778105690458,51.06,81381.97,33.5,5e-05,0.0,0.00518]
[1778105690975,51.06,81381.97,33.5,5e-05,0.0,0.00518]
[1778105692343,51.06,81381.93,33.5,5e-05,0.0,0.00518]
[1778105696736,51.06,81381.2,33.5,5e-05,0.0,0.00517]
[1778105697249,51.06,81381.2,33.5,5e-05,0.0,0.00517]
[1778105698533,51.06,81378.18,33.5,5e-05,0.0,0.00512]
[1778105698971,51.06,81378.24,33.5,5e-05,0.0,0.00513]
[1778105700245,51.06,81378.3,33.5,5e-05,0.0,0.00513]
[1778105700401,51.06,81378.3,33.5,5e-05,0.0,0.00513]
[1778105707032,51.06,81371.41,33.5,4e-05,0.0,0.00503]
[1778105707602,51.06,81371.41,33.5,4e-05,0.0,0.00503]
[1778105708784,51.06,81369.09,33.5,4e-05,0.0,0.00499]
[1778105709180,51.06,81369.09,33.5,4e-05,0.0,0.00499]
[1778105714601,51.06,81368.5,33.5,4e-05,0.0,0.00499]
[1778105715348,51.06,81368.5,33.5,4e-05,0.0,0.00499]
[1778105715817,51.06,81368.44,33.5,4e-05,0.0,0.00499]
[1778105722812,51.06,81374.32,33.5,5e-05,0.0,0.00507]
[1778105723492,51.06,81374.32,33.5,5e-05,0.0,0.00507]
[1778105726685,51.06,81382.17,33.5,5e-05,0.0,0.00518]
[1778105728284,51.06,81382.17,33.5,5e-05,0.0,0.00518]
[1778105728866,51.06,81382.2,33.5,5e-05,0.0,0.00518]
[1778105729965,51.06,81381.82,33.5,5e-05,0.0,0.00518]
[1778105730926,51.06,81381.82,33.5,5e-05,0.0,0.00518]
[1778105731600,51.06,81381.82,33.5,5e-05,0.0,0.00518]
[1778105732099,51.06,81382.02,33.5,5e-05,0.0,0.00511]
[1778105735515,51.06,81381.9,33.5,5e-05,0.0,0.00511]
[1778105736043,51.06,81381.94,33.5,5e-05,0.0,0.00511]
[1778105736705,51.06,81381.94,33.5,5e-05,0.0,0.00511]
[1778105737175,51.06,81381.94,33.5,5e-05,0.0,0.00511]
[1778105738922,51.06,81382.16,33.5,5e-05,0.0,0.00511]
[1778105739701,51.06,81382.16,33.5,5e-05,0.0,0.00511]
[1778105744811,51.06,81382.87,33.5,5e-05,0.0,0.00512]
[1778105747126,51.06,81382.44,33.5,5e-05,0.0,0.00511]
[1778105747744,51.06,81385.12,33.5,5e-05,0.0,0.00515]
[1778105752867,51.06,81383.66,33.5,5e-05,0.0,0.00513]
[1778105756503,51.06,81383.93,33.5,5e-05,0.0,0.00514]
[1778105756627,51.06,81383.93,33.5,5e-05,0.0,0.00514]
[1778105756975,51.06,81384.08,33.5,5e-05,0.0,0.00514]
[1778105757389,51.06,81384.08,33.5,5e-05,0.0,0.00514]
[1778105757490,51.06,81374.68,33.5,4e-05,0.0,0.005]
[1778105757902,51.06,81365.37,33.5,4e-05,0.0,0.00487]
[1778105759106,51.06,81365.37,33.5,4e-05,0.0,0.00487]
[1778105759681,51.06,81365.37,33.5,4e-05,0.0,0.00487]
[1778105764779,51.06,81363.5,33.5,4e-05,0.0,0.00485]
[1778105765339,51.06,81363.5,33.5,4e-05,0.0,0.00485]
[1778105769540,51.06,81360.51,33.5,4e-05,0.0,0.00481]
[1778105771698,51.06,81360.43,33.5,4e-05,0.0,0.0048]
[1778105772883,51.06,81360.34,33.5,4e-05,0.0,0.0048]
[1778105773619,51.06,81360.34,33.5,4e-05,0.0,0.0048]
[1778105774224,51.06,81360.34,33.5,4e-05,0.0,0.0048]
[1778105774822,51.06,81360.67,33.5,4e-05,0.0,0.00481]
[1778105780056,51.06,81361.24,33.5,4e-05,0.0,0.00482]
[1778105782011,51.06,81361.24,33.5,4e-05,0.0,0.00482]
[1778105782713,51.06,81361.24,33.5,4e-05,0.0,0.00482]
[1778105784971,51.06,81360.87,33.5,4e-05,0.0,0.00481]
[1778105785803,51.06,81360.93,33.5,4e-05,0.0,0.00481]
[1778105787052,51.06,81360.67,33.5,4e-05,0.0,0.00481]
[1778105787735,51.06,81356.77,33.5,4e-05,0.0,0.00475]
[1778105789960,51.06,81355.53,33.5,4e-05,0.0,0.00474]
[1778105792648,51.06,81355.17,33.5,4e-05,0.0,0.00467]
[1778105793167,51.06,81355.37,33.5,4e-05,0.0,0.00467]
[1778105793763,51.06,81355.4,33.5,4e-05,0.0,0.00467]
[1778105796283,51.06,81357.37,33.5,4e-05,0.0,0.0047]
[1778105796871,51.06,81356.43,33.5,4e-05,0.0,0.00468]
[1778105799219,51.06,81355.83,33.5,4e-05,0.0,0.00468]
[1778105799225,51.06,81355.83,33.5,4e-05,0.0,0.00468]
[1778105802955,51.06,81354.31,33.5,4e-05,0.0,0.00465]
[1778105803745,51.06,81353.84,33.5,4e-05,0.0,0.00465]
[1778105805948,51.06,81354.23,33.5,4e-05,0.0,0.00465]
[1778105806301,51.06,81354.23,33.5,4e-05,0.0,0.00465]
[1778105810412,51.06,81347.53,33.5,4e-05,0.0,0.00457]
[1778105810974,51.06,81345.85,33.5,4e-05,0.0,0.00454]
[1778105811750,51.06,81345.89,33.5,4e-05,0.0,0.00454]
[1778105812335,51.06,81345.89,33.5,4e-05,0.0,0.00454]
[1778105813499,51.06,81347.38,33.5,4e-05,0.0,0.00456]
[1778105813929,51.06,81348.05,33.5,4e-05,0.0,0.00457]
[1778105819709,51.06,81349.67,33.5,4e-05,0.0,0.00459]
[1778105820166,51.06,81349.63,33.5,4e-05,0.0,0.00459]
[1778105820976,51.06,81349.63,33.5,4e-05,0.0,0.00459]
[1778105821123,51.06,81349.63,33.5,4e-05,0.0,0.00459]
[1778105829854,51.06,81353.83,33.5,4e-05,0.0,0.00465]
[1778105831650,51.06,81351.51,33.5,4e-05,0.0,0.00462]
[1778105832816,51.06,81352.68,33.5,4e-05,0.0,0.00463]
[1778105833931,51.06,81352.42,33.5,4e-05,0.0,0.00463]
[1778105839470,51.06,81351.04,33.5,4e-05,0.0,0.00461]
[1778105840661,51.06,81351.04,33.5,4e-05,0.0,0.00461]
[1778105841989,51.06,81351.1,33.5,4e-05,0.0,0.00461]
[1778105844955,51.06,81351.17,33.5,4e-05,0.0,0.00461]
[1778105845682,51.06,81351.17,33.5,4e-05,0.0,0.00461]
[1778105851344,51.06,81356.71,33.5,4e-05,0.0,0.00469]
[1778105851971,51.06,81356.86,33.5,4e-05,0.0,0.00462]
[1778105852650,51.06,81356.86,33.5,4e-05,0.0,0.00462]
[1778105854223,51.06,81356.04,33.5,4e-05,0.0,0.00461]
[1778105857564,51.06,81355.75,33.5,4e-05,0.0,0.00461]
[1778105858749,51.06,81355.34,33.5,4e-05,0.0,0.0046]
[1778105865355,51.06,81350.59,33.5,4e-05,0.0,0.00454]
[1778105865979,51.06,81350.88,33.5,4e-05,0.0,0.00454]
[1778105869582,51.06,81351.34,33.5,4e-05,0.0,0.00455]
[1778105870071,51.06,81350.69,33.5,4e-05,0.0,0.00454]
[1778105870759,51.06,81350.69,33.5,4e-05,0.0,0.00454]
[1778105871248,51.06,81350.69,33.5,4e-05,0.0,0.00454]
[1778105871783,51.06,81350.69,33.5,4e-05,0.0,0.00454]
[1778105872833,51.06,81350.71,33.5,4e-05,0.0,0.00454]
[1778105876718,51.06,81350.45,33.5,4e-05,0.0,0.00454]
[1778105877856,51.06,81350.45,33.5,4e-05,0.0,0.00454]
[1778105881620,51.06,81353.76,33.5,4e-05,0.0,0.00458]
[1778105881980,51.06,81353.78,33.5,4e-05,0.0,0.00458]
[1778105882217,51.06,81353.78,33.5,4e-05,0.0,0.00458]
[1778105882802,51.06,81353.78,33.5,4e-05,0.0,0.00458]
[1778105882803,51.06,81364.73,33.5,4e-05,0.0,0.00473]
[1778105883873,51.06,81364.79,33.5,4e-05,0.0,0.00473]
[1778105885757,51.06,81364.52,33.5,4e-05,0.0,0.00473]
[1778105887718,51.06,81363.79,33.5,4e-05,0.0,0.00472]
[1778105888275,51.06,81364.3,33.5,4e-05,0.0,0.00472]
[1778105893115,51.06,81364.13,33.5,4e-05,0.0,0.00472]
[1778105893759,51.06,81364.13,33.5,4e-05,0.0,0.00472]
[1778105894816,51.06,81364.13,33.5,4e-05,0.0,0.00472]
[1778105895304,51.06,81364.13,33.5,4e-05,0.0,0.00472]
[1778105901327,51.06,81368.54,33.5,4e-05,0.0,0.00478]
[1778105901922,51.06,81369.32,33.5,4e-05,0.0,0.00479]
[1778105906220,51.06,81369.36,33.5,4e-05,0.0,0.00479]
[1778105906764,51.06,81369.36,33.5,4e-05,0.0,0.00479]
[1778105907792,51.06,81369.39,33.5,4e-05,0.0,0.00479]
[1778105908350,51.06,81369.21,33.5,4e-05,0.0,0.00479]
[1778105909638,51.06,81365.03,33.5,4e-05,0.0,0.00473]
[1778105910061,51.06,81363.49,33.5,4e-05,0.0,0.00471]
[1778105910778,51.06,81363.49,33.5,4e-05,0.0,0.00471]
[1778105911332,51.06,81363.02,33.5,4e-05,0.0,0.0047]
[1778105913060,51.06,81359.58,33.5,4e-05,0.0,0.00459]
[1778105913673,51.06,81359.58,33.5,4e-05,0.0,0.00459]
[1778105914883,51.06,81359.51,33.5,4e-05,0.0,0.00459]
[1778105915538,51.06,81359.51,33.5,4e-05,0.0,0.00459]
[1778105922446,51.06,81359.86,33.5,4e-05,0.0,0.0046]
[1778105922991,51.06,81359.82,33.5,4e-05,0.0,0.0046]
[1778105924246,51.06,81359.82,33.5,4e-05,0.0,0.0046]
[1778105924914,51.06,81359.46,33.5,4e-05,0.0,0.00459]
[1778105930104,51.06,81359.55,33.5,4e-05,0.0,0.00459]
[1778105933892,51.06,81359.59,33.5,4e-05,0.0,0.00459]
[1778105934477,51.06,81359.59,33.5,4e-05,0.0,0.00459]
[1778105934984,51.06,81359.59,33.5,4e-05,0.0,0.00459]
[1778105935656,51.06,81359.59,33.5,4e-05,0.0,0.00459]
[1778105939738,51.06,81359.57,33.5,4e-05,0.0,0.00459]
[1778105939779,51.06,81359.57,33.5,4e-05,0.0,0.00459]
[1778105941066,51.06,81356.4,33.5,4e-05,0.0,0.00455]
[1778105941181,51.06,81346.94,33.5,4e-05,0.0,0.00443]
[1778105942248,51.06,81346.94,33.5,4e-05,0.0,0.00443]
[1778105943345,51.06,81345.43,33.5,4e-05,0.0,0.00441]
[1778105944646,51.06,81345.12,33.5,4e-05,0.0,0.00441]
[1778105945841,51.06,81344.99,33.5,4e-05,0.0,0.0044]
[1778105946664,51.06,81344.99,33.5,4e-05,0.0,0.0044]
[1778105947120,51.06,81341.63,33.5,4e-05,0.0,0.00436]
[1778105947782,51.06,81341.63,33.5,4e-05,0.0,0.00436]
[1778105947787,51.06,81329.62,33.5,4e-05,0.0,0.00421]
[1778105948899,51.06,81325.84,33.5,4e-05,0.0,0.00417]
[1778105950797,51.06,81326.91,33.5,4e-05,0.0,0.00418]
[1778105950802,51.06,81326.91,33.5,4e-05,0.0,0.00418]
[1778105959308,51.06,81323.74,33.5,4e-05,0.0,0.00414]
[1778105960248,51.06,81323.74,33.5,4e-05,0.0,0.00414]
[1778105960974,51.06,81323.36,33.5,4e-05,0.0,0.00414]
[1778105961397,51.06,81323.36,33.5,4e-05,0.0,0.00414]
[1778105962035,51.06,81323.21,33.5,4e-05,0.0,0.00414]
[1778105963787,51.06,81319.36,33.5,4e-05,0.0,0.00409]
[1778105964340,51.06,81318.94,33.5,4e-05,0.0,0.00409]
[1778105966358,51.06,81308.5,33.5,3e-05,0.0,0.00396]
[1778105968669,51.06,81306.63,33.5,3e-05,0.0,0.00394]
[1778105969266,51.06,81305.86,33.5,3e-05,0.0,0.00393]
[1778105969845,51.06,81305.86,33.5,3e-05,0.0,0.00393]
[1778105970464,51.06,81305.97,33.5,3e-05,0.0,0.00394]
[1778105974013,51.06,81305.94,33.5,3e-05,0.0,0.00388]
[1778105974613,51.06,81305.94,33.5,3e-05,0.0,0.00388]
[1778105976428,51.06,81318.17,33.5,4e-05,0.0,0.00402]
[1778105977440,51.06,81318.17,33.5,4e-05,0.0,0.00402]
[1778105978130,51.06,81317.52,33.5,4e-05,0.0,0.00401]
[1778105982478,51.06,81313.69,33.5,3e-05,0.0,0.00397]
[1778105982840,51.06,81313.69,33.5,3e-05,0.0,0.00397]
[1778105984990,51.06,81310.66,33.5,3e-05,0.0,0.00393]
[1778105985721,51.06,81310.66,33.5,3e-05,0.0,0.00393]
[1778105986843,51.06,81311.05,33.5,3e-05,0.0,0.00394]
[1778105988042,51.06,81311.15,33.5,3e-05,0.0,0.00394]
[1778105993378,51.06,81317.33,33.5,4e-05,0.0,0.00401]
[1778105993993,51.06,81318.27,33.5,4e-05,0.0,0.00402]
[1778105995031,51.06,81314.72,33.5,4e-05,0.0,0.00398]
[1778105995708,51.06,81314.72,33.5,4e-05,0.0,0.00398]
[1778105997656,51.06,81314.3,33.5,4e-05,0.0,0.00397]
[1778105998061,51.06,81314.54,33.5,4e-05,0.0,0.00398]
[1778106000153,51.06,81314.5,33.5,4e-05,0.0,0.00398]
[1778106001191,51.06,81314.66,33.5,4e-05,0.0,0.00398]
[1778106001349,51.06,81314.66,33.5,4e-05,0.0,0.00398]
[1778106001400,51.06,81314.66,33.5,4e-05,0.0,0.00398]
[1778106005755,51.06,81311.4,33.5,3e-05,0.0,0.00394]
[1778106006514,51.06,81311.29,33.5,3e-05,0.0,0.00394]
[1778106011674,51.06,81313.29,33.5,3e-05,0.0,0.00396]
[1778106014630,51.06,81312.74,33.5,3e-05,0.0,0.00396]
[1778106015310,51.06,81312.74,33.5,3e-05,0.0,0.00396]
[1778106018001,51.06,81316.76,33.5,4e-05,0.0,0.004]
[1778106018690,51.06,81316.76,33.5,4e-05,0.0,0.004]
[1778106022465,51.06,81310.41,33.5,3e-05,0.0,0.00393]
[1778106023168,51.06,81310.38,33.5,3e-05,0.0,0.00393]
[1778106024354,51.06,81310.38,33.5,3e-05,0.0,0.00393]
[1778106024891,51.06,81310.38,33.5,3e-05,0.0,0.00393]
[1778106032823,51.06,81310.32,33.5,3e-05,0.0,0.00387]
[1778106038865,51.06,81308.44,33.5,3e-05,0.0,0.00385]
[1778106044790,51.06,81308.33,33.5,3e-05,0.0,0.00385]
[1778106045377,51.06,81308.78,33.5,3e-05,0.0,0.00385]
[1778106046661,51.06,81308.94,33.5,3e-05,0.0,0.00386]
[1778106047175,51.06,81313.15,33.5,3e-05,0.0,0.0039]
[1778106049626,51.06,81315.52,33.5,3e-05,0.0,0.00393]
[1778106050270,51.06,81315.52,33.5,3e-05,0.0,0.00393]
[1778106050836,51.06,81315.52,33.5,3e-05,0.0,0.00393]
[1778106051322,51.06,81315.52,33.5,3e-05,0.0,0.00393]
[1778106051993,51.06,81315.56,33.5,3e-05,0.0,0.00393]
[1778106052635,51.06,81315.56,33.5,3e-05,0.0,0.00393]
[1778106053742,51.06,81315.56,33.5,3e-05,0.0,0.00393]
[1778106054212,51.06,81315.56,33.5,3e-05,0.0,0.00393]
[1778106061758,51.06,81315.83,33.5,3e-05,0.0,0.00393]
[1778106062318,51.06,81315.73,33.5,3e-05,0.0,0.00393]
[1778106066811,51.06,81316.82,33.5,3e-05,0.0,0.00394]
[1778106067464,51.06,81316.49,33.5,3e-05,0.0,0.00394]
[1778106068472,51.06,81316.35,33.5,3e-05,0.0,0.00394]
[1778106069783,51.06,81317.2,33.5,3e-05,0.0,0.00395]
[1778106075632,51.06,81310.18,33.5,3e-05,0.0,0.00387]
[1778106076063,51.06,81310.18,33.5,3e-05,0.0,0.00387]
[1778106077875,51.06,81310.18,33.5,3e-05,0.0,0.00387]
[1778106078445,51.06,81311.99,33.5,3e-05,0.0,0.00389]
[1778106079554,51.06,81310.71,33.5,3e-05,0.0,0.00388]
[1778106080002,51.06,81310.71,33.5,3e-05,0.0,0.00388]
[1778106080744,51.06,81305.94,33.5,3e-05,0.0,0.00382]
[1778106081261,51.06,81304.33,33.5,3e-05,0.0,0.0038]
[1778106084902,51.06,81306.12,33.5,3e-05,0.0,0.00382]
[1778106085749,51.06,81306.12,33.5,3e-05,0.0,0.00382]
[1778106088786,51.06,81306.1,33.5,3e-05,0.0,0.00382]
[1778106089208,51.06,81306.13,33.5,3e-05,0.0,0.00382]
[1778106090213,51.06,81306.14,33.5,3e-05,0.0,0.00382]
[1778106090913,51.06,81306.14,33.5,3e-05,0.0,0.00382]
[1778106091687,51.06,81306.14,33.5,3e-05,0.0,0.00382]
[1778106092219,51.06,81305.78,33.5,3e-05,0.0,0.00376]
[1778106096423,51.06,81302.9,33.5,3e-05,0.0,0.00373]
[1778106096953,51.06,81302.9,33.5,3e-05,0.0,0.00373]
[1778106104325,51.06,81302.81,33.5,3e-05,0.0,0.00373]
[1778106108819,51.06,81303.02,33.5,3e-05,0.0,0.00373]
[1778106109554,51.06,81303.02,33.5,3e-05,0.0,0.00373]
[1778106113077,51.06,81302.93,33.5,3e-05,0.0,0.00373]
[1778106113797,51.06,81302.93,33.5,3e-05,0.0,0.00373]
[1778106114338,51.06,81302.98,33.5,3e-05,0.0,0.00373]
[1778106114837,51.06,81302.98,33.5,3e-05,0.0,0.00373]
[1778106121771,51.06,81302.88,33.5,3e-05,0.0,0.00373]
[1778106122368,51.06,81302.72,33.5,3e-05,0.0,0.00373]
[1778106122861,51.06,81302.72,33.5,3e-05,0.0,0.00373]
[1778106123397,51.06,81302.72,33.5,3e-05,0.0,0.00373]
[1778106127674,51.06,81301.82,33.5,3e-05,0.0,0.00372]
[1778106128036,51.06,81301.82,33.5,3e-05,0.0,0.00372]
[1778106131890,51.06,81302.35,33.5,3e-05,0.0,0.00373]
[1778106132447,51.06,81302.18,33.5,3e-05,0.0,0.00373]
[1778106132895,51.06,81302.18,33.5,3e-05,0.0,0.00373]
[1778106133600,51.06,81302.07,33.5,3e-05,0.0,0.00372]
[1778106133957,51.06,81302.07,33.5,3e-05,0.0,0.00372]
[1778106134762,51.06,81302.09,33.5,3e-05,0.0,0.00372]
[1778106140677,51.06,81304.81,33.5,3e-05,0.0,0.00375]
[1778106141330,51.06,81304.14,33.5,3e-05,0.0,0.00375]
[1778106141923,51.06,81304.14,33.5,3e-05,0.0,0.00375]
[1778106142598,51.06,81304.08,33.5,3e-05,0.0,0.00375]
[1778106143082,51.06,81303.68,33.5,3e-05,0.0,0.00374]
[1778106143726,51.06,81303.68,33.5,3e-05,0.0,0.00374]
[1778106149184,51.06,81300.33,33.5,3e-05,0.0,0.00371]
[1778106149855,51.06,81300.33,33.5,3e-05,0.0,0.00371]
[1778106155413,51.06,81303.19,33.5,3e-05,0.0,0.00368]
[1778106156016,51.06,81303.19,33.5,3e-05,0.0,0.00368]
[1778106161809,51.06,81301.39,33.5,3e-05,0.0,0.00366]
[1778106161908,51.06,81292.73,33.5,3e-05,0.0,0.00357]
[1778106164577,51.06,81295.31,33.5,3e-05,0.0,0.0036]
[1778106166464,51.06,81295.09,33.5,3e-05,0.0,0.0036]
[1778106166536,51.06,81295.09,33.5,3e-05,0.0,0.0036]
[1778106166578,51.06,81295.09,33.5,3e-05,0.0,0.0036]
[1778106167483,51.06,81297.13,33.5,3e-05,0.0,0.00362]
[1778106167769,51.06,81306.01,33.5,3e-05,0.0,0.00371]
[1778106171798,51.06,81314.81,33.5,3e-05,0.0,0.00381]
[1778106175021,51.06,81317.01,33.5,3e-05,0.0,0.00383]
[1778106175826,51.06,81303.09,33.5,3e-05,0.0,0.00368]
[1778106176268,51.06,81303.09,33.5,3e-05,0.0,0.00368]
[1778106177082,51.06,81303.09,33.5,3e-05,0.0,0.00368]
[1778106183712,51.06,81296.83,33.5,3e-05,0.0,0.00361]
[1778106184281,51.06,81294.43,33.5,3e-05,0.0,0.00359]
[1778106186086,51.06,81295.73,33.5,3e-05,0.0,0.0036]
[1778106186702,51.06,81296.03,33.5,3e-05,0.0,0.00361]
[1778106187747,51.06,81295.75,33.5,3e-05,0.0,0.0036]
[1778106188271,51.06,81296.33,33.5,3e-05,0.0,0.00361]
[1778106188909,51.06,81296.33,33.5,3e-05,0.0,0.00361]
[1778106189514,51.06,81296.4,33.5,3e-05,0.0,0.00361]
[1778106190099,51.06,81296.4,33.5,3e-05,0.0,0.00361]
[1778106190397,51.06,81294.89,33.5,3e-05,0.0,0.00359]
[1778106191019,51.06,81280.88,33.5,3e-05,0.0,0.00345]
[1778106191474,51.06,81280.88,33.5,3e-05,0.0,0.00345]
[1778106192946,51.06,81283.98,33.5,3e-05,0.0,0.00348]
[1778106193769,51.06,81285.05,33.5,3e-05,0.0,0.00349]
[1778106194060,51.06,81285.05,33.5,3e-05,0.0,0.00349]
[1778106195830,51.06,81284.77,33.5,3e-05,0.0,0.00349]
[1778106196449,51.06,81284.56,33.5,3e-05,0.0,0.00349]
[1778106197068,51.06,81284.56,33.5,3e-05,0.0,0.00349]
[1778106197719,51.06,81285.82,33.5,3e-05,0.0,0.0035]
[1778106198277,51.06,81286.46,33.5,3e-05,0.0,0.00351]
[1778106198695,51.06,81286.46,33.5,3e-05,0.0,0.00351]
[1778106198731,51.06,81286.46,33.5,3e-05,0.0,0.00351]
[1778106200694,51.06,81292.67,33.5,3e-05,0.0,0.00357]
[1778106200759,51.06,81292.67,33.5,3e-05,0.0,0.00357]
[1778106201330,51.06,81293.55,33.5,3e-05,0.0,0.00358]
[1778106204970,51.06,81294.36,33.5,3e-05,0.0,0.00359]
[1778106205032,51.06,81294.36,33.5,3e-05,0.0,0.00359]
[1778106205076,51.06,81294.36,33.5,3e-05,0.0,0.00359]
[1778106205512,51.06,81293.35,33.5,3e-05,0.0,0.00358]
[1778106205965,51.06,81293.35,33.5,3e-05,0.0,0.00358]
[1778106206789,51.06,81287.4,33.5,3e-05,0.0,0.00352]
[1778106208021,51.06,81288.53,33.5,3e-05,0.0,0.00353]
[1778106208707,51.06,81288.44,33.5,3e-05,0.0,0.00353]
[1778106209113,51.06,81288.44,33.5,3e-05,0.0,0.00353]
[1778106209770,51.06,81289.64,33.5,3e-05,0.0,0.00354]
[1778106210258,51.06,81289.75,33.5,3e-05,0.0,0.00354]
[1778106212888,51.06,81293.14,33.5,3e-05,0.0,0.00352]
[1778106215744,51.06,81293.18,33.5,3e-05,0.0,0.00352]
[1778106215764,51.06,81293.18,33.5,3e-05,0.0,0.00352]
[1778106215776,51.06,81293.18,33.5,3e-05,0.0,0.00352]
[1778106215884,51.06,81293.18,33.5,3e-05,0.0,0.00352]
[1778106216695,51.06,81295.61,33.5,3e-05,0.0,0.00355]
[1778106217144,51.06,81295.61,33.5,3e-05,0.0,0.00355]
[1778106219586,51.06,81302.88,33.5,3e-05,0.0,0.00362]
[1778106219989,51.06,81302.88,33.5,3e-05,0.0,0.00362]
[1778106223322,51.06,81303.46,33.5,3e-05,0.0,0.00363]
[1778106223856,51.06,81303.46,33.5,3e-05,0.0,0.00363]
[1778106224620,51.06,81303.46,33.5,3e-05,0.0,0.00363]
[1778106224992,51.06,81303.46,33.5,3e-05,0.0,0.00363]
[1778106228687,51.06,81301.34,33.5,3e-05,0.0,0.00361]
[1778106229178,51.06,81300.95,33.5,3e-05,0.0,0.0036]
[1778106229305,51.06,81300.95,33.5,3e-05,0.0,0.0036]
[1778106233225,51.06,81313.78,33.5,3e-05,0.0,0.00374]
[1778106234232,51.06,81301.29,33.5,3e-05,0.0,0.00361]
[1778106235239,51.06,81292.66,33.5,3e-05,0.0,0.00352]
[1778106241281,51.06,81293.79,33.5,3e-05,0.0,0.00353]
[1778106244302,51.06,81301.86,33.5,3e-05,0.0,0.00361]
[1778106246316,51.06,81310.26,33.5,3e-05,0.0,0.0037]
[1778106251351,51.06,81307.03,33.5,3e-05,0.0,0.00367]
[1778106256386,51.06,81306.28,33.5,3e-05,0.0,0.00366]
[1778106257393,51.06,81315.03,33.5,3e-05,0.0,0.00376]
[1778106264442,51.06,81311.33,33.5,3e-05,0.0,0.00372]
[1778106271491,51.06,81311.13,33.5,3e-05,0.0,0.00366]
[1778106274950,51.06,81311.2,33.5,3e-05,0.0,0.00366]
[1778106275671,51.06,81311.24,33.5,3e-05,0.0,0.00366]
[1778106275726,51.06,81311.24,33.5,3e-05,0.0,0.00366]
[1778106276526,51.06,81301.3,33.5,3e-05,0.0,0.00355]
[1778106279161,51.06,81300.04,33.5,3e-05,0.0,0.00354]
[1778106281715,51.06,81299.95,33.5,3e-05,0.0,0.00354]
[1778106282353,51.06,81299.87,33.5,3e-05,0.0,0.00354]
[1778106284143,51.06,81300.02,33.5,3e-05,0.0,0.00354]
[1778106284738,51.06,81300.28,33.5,3e-05,0.0,0.00354]
[1778106285170,51.06,81300.28,33.5,3e-05,0.0,0.00354]
[1778106285862,51.06,81300.29,33.5,3e-05,0.0,0.00354]
[1778106286468,51.06,81300.29,33.5,3e-05,0.0,0.00354]
[1778106291862,51.06,81298.68,33.5,3e-05,0.0,0.00353]
[1778106292457,51.06,81298.5,33.5,3e-05,0.0,0.00353]
[1778106295973,51.06,81299.12,33.5,3e-05,0.0,0.00353]
[1778106296503,51.06,81301.46,33.5,3e-05,0.0,0.00356]
[1778106297167,51.06,81301.46,33.5,3e-05,0.0,0.00356]
[1778106297226,51.06,81301.46,33.5,3e-05,0.0,0.00356]
[1778106301512,51.06,81307.78,33.5,3e-05,0.0,0.00362]
[1778106302135,51.06,81307.78,33.5,3e-05,0.0,0.00362]
[1778106302669,51.06,81307.45,33.5,3e-05,0.0,0.00362]
[1778106303099,51.06,81307.45,33.5,3e-05,0.0,0.00362]
[1778106303176,51.06,81307.45,33.5,3e-05,0.0,0.00362]
[1778106303183,51.06,81307.45,33.5,3e-05,0.0,0.00362]
[1778106304722,51.06,81297.98,33.5,3e-05,0.0,0.00352]
[1778106309757,51.06,81299.19,33.5,3e-05,0.0,0.00353]
[1778106312196,51.06,81299.4,33.5,3e-05,0.0,0.00354]
[1778106312632,51.06,81299.84,33.5,3e-05,0.0,0.00354]
[1778106314038,51.06,81299.84,33.5,3e-05,0.0,0.00354]
[1778106314696,51.06,81299.44,33.5,3e-05,0.0,0.00354]
[1778106315117,51.06,81299.44,33.5,3e-05,0.0,0.00354]
[1778106315796,51.06,81299.44,33.5,3e-05,0.0,0.00354]
[1778106318666,51.06,81297.18,33.5,3e-05,0.0,0.00351]
[1778106319001,51.06,81297.18,33.5,3e-05,0.0,0.00351]
[1778106320364,51.06,81292.72,33.5,3e-05,0.0,0.00347]
[1778106320951,51.06,81292.72,33.5,3e-05,0.0,0.00347]
[1778106325371,51.06,81297.15,33.5,3e-05,0.0,0.00351]
[1778106326712,51.06,81297.2,33.5,3e-05,0.0,0.00351]
[1778106331745,51.06,81296.27,33.5,3e-05,0.0,0.0035]
[1778106332335,51.06,81296.31,33.5,3e-05,0.0,0.00345]
[1778106333554,51.06,81296.27,33.5,3e-05,0.0,0.00345]
[1778106333980,51.06,81296.27,33.5,3e-05,0.0,0.00345]
[1778106336946,51.06,81285.82,33.5,3e-05,0.0,0.00335]
[1778106339968,51.06,81294.7,33.5,3e-05,0.0,0.00344]
[1778106341727,51.06,81297.8,33.5,3e-05,0.0,0.00347]
[1778106341955,51.06,81297.8,33.5,3e-05,0.0,0.00347]
[1778106342989,51.06,81309.77,33.5,3e-05,0.0,0.00359]
[1778106343803,51.06,81309.77,33.5,3e-05,0.0,0.00359]
[1778106344346,51.06,81308.3,33.5,3e-05,0.0,0.00357]
[1778106344896,51.06,81308.3,33.5,3e-05,0.0,0.00357]
[1778106345591,51.06,81307.74,33.5,3e-05,0.0,0.00357]
[1778106346841,51.06,81307.78,33.5,3e-05,0.0,0.00357]
[1778106347543,51.06,81307.55,33.5,3e-05,0.0,0.00357]
[1778106347931,51.06,81307.55,33.5,3e-05,0.0,0.00357]
[1778106348768,51.06,81307.55,33.5,3e-05,0.0,0.00357]
[1778106350059,51.06,81297.21,33.5,3e-05,0.0,0.00346]
[1778106350468,51.06,81297.21,33.5,3e-05,0.0,0.00346]
[1778106351085,51.06,81297.21,33.5,3e-05,0.0,0.00346]
[1778106359827,51.06,81295.94,33.5,3e-05,0.0,0.00345]
[1778106360436,51.06,81295.33,33.5,3e-05,0.0,0.00344]
[1778106364004,51.06,81297.53,33.5,3e-05,0.0,0.00346]
[1778106364692,51.06,81297.41,33.5,3e-05,0.0,0.00346]
[1778106365376,51.06,81297.29,33.5,3e-05,0.0,0.00346]
[1778106366521,51.06,81294.77,33.5,3e-05,0.0,0.00344]
[1778106372215,51.06,81304.7,33.5,3e-05,0.0,0.00354]
[1778106373910,51.06,81305.99,33.5,3e-05,0.0,0.00355]
[1778106374636,51.06,81305.79,33.5,3e-05,0.0,0.00355]
[1778106375879,51.06,81303.35,33.5,3e-05,0.0,0.00352]
[1778106376580,51.06,81303.56,33.5,3e-05,0.0,0.00353]
[1778106377744,51.06,81304.29,33.5,3e-05,0.0,0.00353]
[1778106378807,51.06,81304.29,33.5,3e-05,0.0,0.00353]
[1778106380875,51.06,81304.11,33.5,3e-05,0.0,0.00353]
[1778106382354,51.06,81304.11,33.5,3e-05,0.0,0.00353]
[1778106385312,51.06,81293.28,33.5,3e-05,0.0,0.00342]
[1778106385914,51.06,81292.01,33.5,3e-05,0.0,0.00341]
[1778106389549,51.06,81294.11,33.5,3e-05,0.0,0.00343]
[1778106389975,51.06,81294.11,33.5,3e-05,0.0,0.00343]
[1778106396097,51.06,81294.59,33.5,3e-05,0.0,0.00338]
[1778106397270,51.06,81294.59,33.5,3e-05,0.0,0.00338]
[1778106398188,51.06,81294.59,33.5,3e-05,0.0,0.00338]
[1778106398923,51.06,81294.59,33.5,3e-05,0.0,0.00338]
[1778106399456,51.06,81294.23,33.5,3e-05,0.0,0.00338]
[1778106400063,51.06,81294.23,33.5,3e-05,0.0,0.00338]
[1778106405142,51.06,81292.6,33.5,3e-05,0.0,0.00336]
[1778106405645,51.06,81294.0,33.5,3e-05,0.0,0.00338]
[1778106406167,51.06,81294.0,33.5,3e-05,0.0,0.00338]
[1778106406674,51.06,81294.71,33.5,3e-05,0.0,0.00338]
[1778106407798,51.06,81294.71,33.5,3e-05,0.0,0.00338]
[1778106408453,51.06,81294.75,33.5,3e-05,0.0,0.00338]
[1778106408831,51.06,81294.75,33.5,3e-05,0.0,0.00338]
[1778106409481,51.06,81294.75,33.5,3e-05,0.0,0.00338]
[1778106414522,51.06,81289.62,33.5,3e-05,0.0,0.00333]
[1778106416330,51.06,81289.62,33.5,3e-05,0.0,0.00333]
[1778106417056,51.06,81289.62,33.5,3e-05,0.0,0.00333]
[1778106418725,51.06,81288.5,33.5,3e-05,0.0,0.00332]
[1778106419777,51.06,81288.66,33.5,3e-05,0.0,0.00332]
[1778106426328,51.06,81287.13,33.5,3e-05,0.0,0.00331]
[1778106426334,51.06,81287.13,33.5,3e-05,0.0,0.00331]
[1778106426349,51.06,81287.13,33.5,3e-05,0.0,0.00331]
[1778106427314,51.06,81287.29,33.5,3e-05,0.0,0.00331]
[1778106427353,51.06,81275.83,33.5,3e-05,0.0,0.0032]
[1778106427615,51.06,81263.25,33.5,3e-05,0.0,0.00308]
[1778106431702,51.06,81263.18,33.5,3e-05,0.0,0.00308]
[1778106433150,51.06,81264.79,33.5,3e-05,0.0,0.0031]
[1778106434940,51.06,81264.16,33.5,3e-05,0.0,0.00309]
[1778106436006,51.06,81264.35,33.5,3e-05,0.0,0.00309]
[1778106438447,51.06,81264.1,33.5,3e-05,0.0,0.00309]
[1778106439995,51.06,81264.1,33.5,3e-05,0.0,0.00309]
[1778106442727,51.06,81266.62,33.5,3e-05,0.0,0.00312]
[1778106443347,51.06,81266.62,33.5,3e-05,0.0,0.00312]
[1778106445766,51.06,81264.54,33.5,3e-05,0.0,0.0031]
[1778106446384,51.06,81264.54,33.5,3e-05,0.0,0.0031]
[1778106448209,51.06,81263.83,33.5,3e-05,0.0,0.00309]
[1778106448847,51.06,81262.7,33.5,3e-05,0.0,0.00308]
[1778106449342,51.06,81262.7,33.5,3e-05,0.0,0.00308]
[1778106449925,51.06,81259.5,33.5,3e-05,0.0,0.00305]
[1778106450462,51.06,81260.37,33.5,3e-05,0.0,0.00306]
[1778106451008,51.06,81260.37,33.5,3e-05,0.0,0.00306]
[1778106453324,51.06,81260.46,33.5,3e-05,0.0,0.00301]
[1778106453852,51.06,81260.19,33.5,3e-05,0.0,0.00301]
[1778106459203,51.06,81260.29,33.5,3e-05,0.0,0.00301]
[1778106461693,51.06,81261.75,33.5,3e-05,0.0,0.00302]
[1778106462350,51.06,81261.75,33.5,3e-05,0.0,0.00302]
[1778106462532,51.06,81261.8,33.5,3e-05,0.0,0.00302]
[1778106464007,51.06,81257.9,33.5,3e-05,0.0,0.00299]
[1778106464667,51.06,81254.67,33.5,3e-05,0.0,0.00296]
[1778106468256,51.06,81254.46,33.5,3e-05,0.0,0.00296]
[1778106471876,51.06,81249.84,33.5,3e-05,0.0,0.00292]
[1778106472157,51.06,81249.84,33.5,3e-05,0.0,0.00292]
[1778106474467,51.06,81250.22,33.5,3e-05,0.0,0.00292]
[1778106475752,51.06,81250.22,33.5,3e-05,0.0,0.00292]
[1778106476176,51.06,81250.22,33.5,3e-05,0.0,0.00292]
[1778106481001,51.06,81250.22,33.5,3e-05,0.0,0.00292]
[1778106481800,51.06,81250.22,33.5,3e-05,0.0,0.00292]
[1778106486233,51.06,81248.69,33.5,3e-05,0.0,0.00291]
[1778106487577,51.06,81251.01,33.5,3e-05,0.0,0.00293]
[1778106491775,51.06,81248.12,33.5,3e-05,0.0,0.0029]
[1778106492423,51.06,81248.12,33.5,3e-05,0.0,0.0029]
[1778106493176,51.06,81247.79,33.5,3e-05,0.0,0.0029]
[1778106493743,51.06,81248.51,33.5,3e-05,0.0,0.00291]
[1778106496113,51.06,81248.67,33.5,3e-05,0.0,0.00291]
[1778106496794,51.06,81248.67,33.5,3e-05,0.0,0.00291]
[1778106497851,51.06,81248.67,33.5,3e-05,0.0,0.00291]
[1778106498997,51.06,81248.67,33.5,3e-05,0.0,0.00291]
[1778106502607,51.06,81248.64,33.5,3e-05,0.0,0.00291]
[1778106503295,51.06,81248.64,33.5,3e-05,0.0,0.00291]
[1778106504307,51.06,81248.64,33.5,3e-05,0.0,0.00291]
[1778106505476,51.06,81248.56,33.5,3e-05,0.0,0.00291]
[1778106507179,51.06,81248.56,33.5,3e-05,0.0,0.00291]
[1778106507812,51.06,81248.13,33.5,3e-05,0.0,0.0029]
[1778106508496,51.06,81248.54,33.5,3e-05,0.0,0.00291]
[1778106509006,51.06,81248.54,33.5,3e-05,0.0,0.00291]
[1778106509610,51.06,81248.54,33.5,3e-05,0.0,0.00291]
[1778106510149,51.06,81248.54,33.5,3e-05,0.0,0.00291]
[1778106512204,51.06,81248.54,33.5,3e-05,0.0,0.00291]
[1778106512833,51.06,81248.54,33.5,2e-05,0.0,0.00286]
[1778106516855,51.06,81249.07,33.5,3e-05,0.0,0.00287]
[1778106517575,51.06,81251.44,33.5,3e-05,0.0,0.00289]
[1778106518069,51.06,81251.44,33.5,3e-05,0.0,0.00289]
[1778106518667,51.06,81251.21,33.5,3e-05,0.0,0.00289]
[1778106524292,51.06,81251.4,33.5,3e-05,0.0,0.00289]
[1778106529327,51.06,81249.42,33.5,3e-05,0.0,0.00287]
[1778106533754,51.06,81249.4,33.5,3e-05,0.0,0.00287]
[1778106534156,51.06,81249.4,33.5,3e-05,0.0,0.00287]
[1778106540524,51.06,81249.19,33.5,3e-05,0.0,0.00287]
[1778106541083,51.06,81249.19,33.5,3e-05,0.0,0.00287]
[1778106542968,51.06,81248.51,33.5,2e-05,0.0,0.00286]
[1778106543718,51.06,81248.7,33.5,3e-05,0.0,0.00287]
[1778106544178,51.06,81248.7,33.5,3e-05,0.0,0.00287]
[1778106545597,51.06,81248.34,33.5,2e-05,0.0,0.00286]
[1778106546148,51.06,81248.34,33.5,2e-05,0.0,0.00286]
[1778106547857,51.06,81248.52,33.5,2e-05,0.0,0.00286]
[1778106552543,51.06,81248.63,33.5,2e-05,0.0,0.00286]
[1778106554212,51.06,81248.63,33.5,2e-05,0.0,0.00286]
[1778106559537,51.06,81248.32,33.5,2e-05,0.0,0.00286]
[1778106564487,51.06,81243.28,33.5,2e-05,0.0,0.00282]
[1778106564948,51.06,81242.33,33.5,2e-05,0.0,0.00281]
[1778106571621,51.06,81241.66,33.5,2e-05,0.0,0.00276]
[1778106576656,51.06,81240.97,33.5,2e-05,0.0,0.00276]
[1778106577627,51.06,81240.97,33.5,2e-05,0.0,0.00276]
[1778106578054,51.06,81240.97,33.5,2e-05,0.0,0.00276]
[1778106581757,51.06,81241.59,33.5,2e-05,0.0,0.00276]
[1778106582366,51.06,81241.59,33.5,2e-05,0.0,0.00276]
[1778106583631,51.06,81241.94,33.5,2e-05,0.0,0.00277]
[1778106584155,51.06,81241.94,33.5,2e-05,0.0,0.00277]
[1778106584776,51.06,81241.94,33.5,2e-05,0.0,0.00277]
[1778106585251,51.06,81241.94,33.5,2e-05,0.0,0.00277]
[1778106591910,51.06,81241.87,33.5,2e-05,0.0,0.00276]
[1778106592492,51.06,81241.87,33.5,2e-05,0.0,0.00276]
[1778106593776,51.06,81239.05,33.5,2e-05,0.0,0.00274]
[1778106599306,51.06,81239.36,33.5,2e-05,0.0,0.00274]
[1778106599537,51.06,81239.36,33.5,2e-05,0.0,0.00274]
[1778106604853,51.06,81248.47,33.5,2e-05,0.0,0.00282]
[1778106609888,51.06,81252.32,33.5,2e-05,0.0,0.00285]
[1778106612172,51.06,81256.21,33.5,3e-05,0.0,0.00289]
[1778106612372,51.06,81256.21,33.5,3e-05,0.0,0.00289]
[1778106615755,51.06,81262.46,33.5,3e-05,0.0,0.00294]
[1778106616421,51.06,81262.46,33.5,3e-05,0.0,0.00294]
[1778106621972,51.06,81270.08,33.5,3e-05,0.0,0.00301]
[1778106623666,51.06,81270.08,33.5,3e-05,0.0,0.00301]
[1778106624123,51.06,81270.08,33.5,3e-05,0.0,0.00301]
[1778106625789,51.06,81276.02,33.5,3e-05,0.0,0.00306]
[1778106626360,51.06,81276.02,33.5,3e-05,0.0,0.00306]
[1778106629007,51.06,81281.53,33.5,3e-05,0.0,0.00311]
[1778106629655,51.06,81282.64,33.5,3e-05,0.0,0.00312]
[1778106630844,51.06,81282.44,33.5,3e-05,0.0,0.00312]
[1778106631572,51.06,81281.97,33.5,3e-05,0.0,0.00307]
[1778106632791,51.06,81281.69,33.5,3e-05,0.0,0.00307]
[1778106633416,51.06,81281.69,33.5,3e-05,0.0,0.00307]
[1778106636013,51.06,81281.8,33.5,3e-05,0.0,0.00307]
[1778106636791,51.06,81281.75,33.5,3e-05,0.0,0.00307]
[1778106642112,51.06,81282.84,33.5,3e-05,0.0,0.00308]
[1778106643800,51.06,81283.07,33.5,3e-05,0.0,0.00308]
[1778106644430,51.06,81283.07,33.5,3e-05,0.0,0.00308]
[1778106645692,51.06,81283.9,33.5,3e-05,0.0,0.00309]
[1778106647482,51.06,81284.63,33.5,3e-05,0.0,0.00309]
[1778106648015,51.06,81284.79,33.5,3e-05,0.0,0.00309]
[1778106648722,51.06,81284.79,33.5,3e-05,0.0,0.00309]
[1778106651124,51.06,81285.33,33.5,3e-05,0.0,0.0031]
[1778106651576,51.06,81285.33,33.5,3e-05,0.0,0.0031]
[1778106652712,51.06,81286.85,33.5,3e-05,0.0,0.00311]
[1778106653294,51.06,81286.85,33.5,3e-05,0.0,0.00311]
[1778106657218,51.06,81296.25,33.5,3e-05,0.0,0.0032]
[1778106661497,51.06,81296.77,33.5,3e-05,0.0,0.00321]
[1778106661952,51.06,81296.77,33.5,3e-05,0.0,0.00321]
[1778106663781,51.06,81300.24,33.5,3e-05,0.0,0.00324]
[1778106665787,51.06,81298.49,33.5,3e-05,0.0,0.00322]
[1778106666915,51.06,81296.3,33.5,3e-05,0.0,0.0032]
[1778106668059,51.06,81296.1,33.5,3e-05,0.0,0.0032]
[1778106673333,51.06,81297.98,33.5,3e-05,0.0,0.00322]
[1778106674197,51.06,81297.98,33.5,3e-05,0.0,0.00322]
[1778106674824,51.06,81297.95,33.5,3e-05,0.0,0.00322]
[1778106676041,51.06,81297.95,33.5,3e-05,0.0,0.00322]
[1778106676648,51.06,81297.95,33.5,3e-05,0.0,0.00322]
[1778106677181,51.06,81297.95,33.5,3e-05,0.0,0.00322]
[1778106677746,51.06,81298.24,33.5,3e-05,0.0,0.00322]
[1778106680750,51.06,81298.24,33.5,3e-05,0.0,0.00322]
[1778106682099,51.06,81298.24,33.5,3e-05,0.0,0.00322]
[1778106685274,51.06,81298.72,33.5,3e-05,0.0,0.00322]
[1778106685831,51.06,81300.44,33.5,3e-05,0.0,0.00324]
[1778106686424,51.06,81310.88,33.5,3e-05,0.0,0.00334]
[1778106688888,51.06,81314.38,33.5,3e-05,0.0,0.00338]
[1778106689621,51.06,81314.38,33.5,3e-05,0.0,0.00338]
[1778106692167,51.06,81321.0,33.5,3e-05,0.0,0.00339]
[1778106692820,51.06,81321.0,33.5,3e-05,0.0,0.00339]
[1778106695137,51.06,81322.25,33.5,3e-05,0.0,0.0034]
[1778106696456,51.06,81322.09,33.5,3e-05,0.0,0.0034]
[1778106697653,51.06,81322.13,33.5,3e-05,0.0,0.0034]
[1778106698119,51.06,81322.13,33.5,3e-05,0.0,0.0034]
[1778106698156,51.06,81322.13,33.5,3e-05,0.0,0.0034]
[1778106698200,51.06,81322.13,33.5,3e-05,0.0,0.0034]
[1778106698706,51.06,81322.46,33.5,3e-05,0.0,0.00341]
[1778106699376,51.06,81322.46,33.5,3e-05,0.0,0.00341]
[1778106704551,51.06,81328.62,33.5,3e-05,0.0,0.00347]
[1778106705290,51.06,81328.62,33.5,3e-05,0.0,0.00347]
[1778106706193,51.06,81328.78,33.5,3e-05,0.0,0.00347]
[1778106708689,51.06,81328.45,33.5,3e-05,0.0,0.00347]
[1778106709201,51.06,81328.45,33.5,3e-05,0.0,0.00347]
[1778106716635,51.06,81326.92,33.5,3e-05,0.0,0.00345]
[1778106718116,51.06,81329.42,33.5,3e-05,0.0,0.00348]
[1778106719955,51.06,81329.42,33.5,3e-05,0.0,0.00348]
[1778106720586,51.06,81329.42,33.5,3e-05,0.0,0.00348]
[1778106721030,51.06,81329.07,33.5,3e-05,0.0,0.00347]
[1778106722981,51.06,81329.07,33.5,3e-05,0.0,0.00347]
[1778106722986,51.06,81329.07,33.5,3e-05,0.0,0.00347]
[1778106723010,51.06,81329.07,33.5,3e-05,0.0,0.00347]
[1778106723979,51.06,81329.07,33.5,3e-05,0.0,0.00347]
[1778106724861,51.06,81323.08,33.5,3e-05,0.0,0.00341]
[1778106725491,51.06,81323.08,33.5,3e-05,0.0,0.00341]
[1778106727313,51.06,81326.24,33.5,3e-05,0.0,0.00344]
[1778106727652,51.06,81326.24,33.5,3e-05,0.0,0.00344]
[1778106734762,51.06,81329.38,33.5,3e-05,0.0,0.00348]
[1778106737355,51.06,81329.63,33.5,3e-05,0.0,0.00348]
[1778106737847,51.06,81329.63,33.5,3e-05,0.0,0.00348]
[1778106743225,51.06,81329.63,33.5,3e-05,0.0,0.00348]
[1778106744540,51.06,81329.63,33.5,3e-05,0.0,0.00348]
[1778106748439,51.06,81323.97,33.5,3e-05,0.0,0.00342]
[1778106749044,51.06,81324.29,33.5,3e-05,0.0,0.00342]
[1778106750152,51.06,81324.59,33.5,3e-05,0.0,0.00343]
[1778106752394,51.06,81324.63,33.5,3e-05,0.0,0.00343]
[1778106753925,51.06,81324.96,33.5,3e-05,0.0,0.00338]
[1778106755313,51.06,81326.1,33.5,3e-05,0.0,0.00339]
[1778106762958,51.06,81326.23,33.5,3e-05,0.0,0.00339]
[1778106765253,51.06,81326.05,33.5,3e-05,0.0,0.00339]
[1778106766429,51.06,81326.05,33.5,3e-05,0.0,0.00339]
[1778106767519,51.06,81326.05,33.5,3e-05,0.0,0.00339]
[1778106767945,51.06,81326.08,33.5,3e-05,0.0,0.00339]
[1778106769173,51.06,81326.08,33.5,3e-05,0.0,0.00339]
[1778106769768,51.06,81325.77,33.5,3e-05,0.0,0.00339]
[1778106775043,51.06,81327.59,33.5,3e-05,0.0,0.00341]
[1778106775877,51.06,81327.59,33.5,3e-05,0.0,0.00341]
[1778106776450,51.06,81327.59,33.5,3e-05,0.0,0.00341]
[1778106785114,51.06,81332.15,33.5,3e-05,0.0,0.00345]
[1778106789792,51.06,81332.62,33.5,3e-05,0.0,0.00346]
[1778106791761,51.06,81332.41,33.5,3e-05,0.0,0.00346]
[1778106792524,51.06,81332.41,33.5,3e-05,0.0,0.00346]
[1778106794817,51.06,81329.23,33.5,3e-05,0.0,0.00342]
[1778106795467,51.06,81329.23,33.5,3e-05,0.0,0.00342]
[1778106796087,51.06,81329.98,33.5,3e-05,0.0,0.00343]
[1778106799963,51.06,81327.16,33.5,3e-05,0.0,0.0034]
[1778106800632,51.06,81327.16,33.5,3e-05,0.0,0.0034]
[1778106801753,51.06,81326.97,33.5,3e-05,0.0,0.0034]
[1778106802975,51.06,81326.97,33.5,3e-05,0.0,0.0034]
[1778106805783,51.06,81326.98,33.5,3e-05,0.0,0.0034]
[1778106806286,51.06,81326.98,33.5,3e-05,0.0,0.0034]
[1778106812261,51.06,81324.59,33.5,3e-05,0.0,0.00333]
[1778106812844,51.06,81322.09,33.5,3e-05,0.0,0.0033]
[1778106813362,51.06,81322.09,33.5,3e-05,0.0,0.0033]
[1778106813893,51.06,81321.58,33.5,3e-05,0.0,0.0033]
[1778106816255,51.06,81321.72,33.5,3e-05,0.0,0.0033]
[1778106816991,51.06,81321.75,33.5,3e-05,0.0,0.0033]
[1778106818797,51.06,81321.74,33.5,3e-05,0.0,0.0033]
[1778106819541,51.06,81321.74,33.5,3e-05,0.0,0.0033]
[1778106829422,51.06,81319.67,33.5,3e-05,0.0,0.00328]
[1778106834826,51.06,81312.84,33.5,3e-05,0.0,0.00321]
[1778106835658,51.06,81312.84,33.5,3e-05,0.0,0.00321]
[1778106837440,51.06,81312.41,33.5,3e-05,0.0,0.00321]
[1778106837967,51.06,81312.54,33.5,3e-05,0.0,0.00321]
[1778106843520,51.06,81313.14,33.5,3e-05,0.0,0.00321]
[1778106844537,51.06,81313.14,33.5,3e-05,0.0,0.00321]
[1778106844975,51.06,81313.14,33.5,3e-05,0.0,0.00321]
[1778106845711,51.06,81313.14,33.5,3e-05,0.0,0.00321]
[1778106846266,51.06,81313.14,33.5,3e-05,0.0,0.00321]
[1778106847628,51.06,81312.57,33.5,3e-05,0.0,0.00321]
[1778106848822,51.06,81312.97,33.5,3e-05,0.0,0.00321]
[1778106853974,51.06,81312.97,33.5,3e-05,0.0,0.00321]
[1778106854666,51.06,81312.97,33.5,3e-05,0.0,0.00321]
[1778106859786,51.06,81311.89,33.5,3e-05,0.0,0.0032]
[1778106860266,51.06,81311.89,33.5,3e-05,0.0,0.0032]
[1778106864667,51.06,81321.58,33.5,3e-05,0.0,0.0033]
[1778106869702,51.06,81319.58,33.5,3e-05,0.0,0.00328]
[1778106871184,51.06,81319.6,33.5,3e-05,0.0,0.00328]
[1778106871945,51.06,81320.51,33.5,3e-05,0.0,0.00324]
[1778106872682,51.06,81320.51,33.5,3e-05,0.0,0.00324]
[1778106873180,51.06,81320.31,33.5,3e-05,0.0,0.00323]
[1778106874908,51.06,81320.73,33.5,3e-05,0.0,0.00324]
[1778106875713,51.06,81320.73,33.5,3e-05,0.0,0.00324]
[1778106876873,51.06,81320.92,33.5,3e-05,0.0,0.00324]
[1778106877477,51.06,81320.92,33.5,3e-05,0.0,0.00324]
[1778106879297,51.06,81320.74,33.5,3e-05,0.0,0.00324]
[1778106880624,51.06,81320.74,33.5,3e-05,0.0,0.00324]
[1778106880848,51.06,81317.75,33.5,3e-05,0.0,0.00321]
[1778106881779,51.06,81317.75,33.5,3e-05,0.0,0.00321]
[1778106887944,51.06,81312.71,33.5,3e-05,0.0,0.00316]
[1778106888570,51.06,81312.71,33.5,3e-05,0.0,0.00316]
[1778106894881,51.06,81312.66,33.5,3e-05,0.0,0.00316]
[1778106899916,51.06,81311.57,33.5,3e-05,0.0,0.00315]
[1778106904951,51.06,81312.77,33.5,3e-05,0.0,0.00316]
[1778106906600,51.06,81312.77,33.5,3e-05,0.0,0.00316]
[1778106907202,51.06,81306.81,33.5,3e-05,0.0,0.00311]
[1778106907959,51.06,81304.64,33.5,3e-05,0.0,0.00309]
[1778106911760,51.06,81305.84,33.5,3e-05,0.0,0.0031]
[1778106916152,51.06,81307.09,33.5,3e-05,0.0,0.00311]
[1778106916794,51.06,81307.09,33.5,3e-05,0.0,0.00311]
[1778106917421,51.06,81307.09,33.5,3e-05,0.0,0.00311]
[1778106918048,51.06,81307.09,33.5,3e-05,0.0,0.00311]
[1778106919121,51.06,81307.09,33.5,3e-05,0.0,0.00311]
[1778106920336,51.06,81307.06,33.5,3e-05,0.0,0.00311]
[1778106926581,51.06,81311.6,33.5,3e-05,0.0,0.00315]
[1778106927150,51.06,81311.76,33.5,3e-05,0.0,0.00315]
[1778106930004,51.06,81311.94,33.5,3e-05,0.0,0.00315]
[1778106930742,51.06,81311.94,33.5,3e-05,0.0,0.00315]
[1778106933005,51.06,81311.99,33.5,3e-05,0.0,0.00311]
[1778106933736,51.06,81311.99,33.5,3e-05,0.0,0.00311]
[1778106935499,51.06,81312.13,33.5,3e-05,0.0,0.00311]
[1778106935878,51.06,81311.76,33.5,3e-05,0.0,0.0031]
[1778106936566,51.06,81311.76,33.5,3e-05,0.0,0.0031]
[1778106938764,51.06,81315.9,33.5,3e-05,0.0,0.00314]
[1778106943597,51.06,81318.68,33.5,3e-05,0.0,0.00317]
[1778106944775,51.06,81317.69,33.5,3e-05,0.0,0.00316]
[1778106945919,51.06,81320.6,33.5,3e-05,0.0,0.00319]
[1778106946065,51.06,81320.6,33.5,3e-05,0.0,0.00319]
[1778106946765,51.06,81320.6,33.5,3e-05,0.0,0.00319]
[1778106947307,51.06,81323.45,33.5,3e-05,0.0,0.00321]
[1778106948576,51.06,81325.96,33.5,3e-05,0.0,0.00324]
[1778106949765,51.06,81326.72,33.5,3e-05,0.0,0.00325]
[1778106955303,51.06,81325.79,33.5,3e-05,0.0,0.00324]
[1778106958814,51.06,81325.85,33.5,3e-05,0.0,0.00324]
[1778106959297,51.06,81326.03,33.5,3e-05,0.0,0.00324]
[1778106960338,51.06,81314.5,33.5,3e-05,0.0,0.00313]
[1778106961149,51.06,81314.5,33.5,3e-05,0.0,0.00313]
[1778106961803,51.06,81314.5,33.5,3e-05,0.0,0.00313]
[1778106962905,51.06,81312.85,33.5,3e-05,0.0,0.00311]
[1778106963857,51.06,81312.85,33.5,3e-05,0.0,0.00311]
[1778106968015,51.06,81311.46,33.5,3e-05,0.0,0.0031]
[1778106968685,51.06,81311.46,33.5,3e-05,0.0,0.0031]
[1778106969810,51.06,81311.46,33.5,3e-05,0.0,0.0031]
[1778106971751,51.06,81310.43,33.5,3e-05,0.0,0.00309]
[1778106973478,51.06,81311.56,33.5,3e-05,0.0,0.0031]
[1778106973968,51.06,81311.01,33.5,3e-05,0.0,0.0031]
[1778106979450,51.06,81310.15,33.5,3e-05,0.0,0.00309]
[1778106979942,51.06,81309.74,33.5,3e-05,0.0,0.00309]
[1778106979976,51.06,81309.74,33.5,3e-05,0.0,0.00309]
[1778106980059,51.06,81309.74,33.5,3e-05,0.0,0.00309]
[1778106985513,51.06,81309.1,33.5,3e-05,0.0,0.00308]
[1778106986910,51.06,81309.1,33.5,3e-05,0.0,0.00308]
[1778106987509,51.06,81308.95,33.5,3e-05,0.0,0.00308]
[1778106989130,51.06,81308.46,33.5,3e-05,0.0,0.00307]
[1778106989656,51.06,81308.46,33.5,3e-05,0.0,0.00307]
[1778106992713,51.06,81308.5,33.5,3e-05,0.0,0.00303]
[1778106993359,51.06,81308.5,33.5,3e-05,0.0,0.00303]
[1778106998610,51.06,81307.87,33.5,3e-05,0.0,0.00302]
[1778107002846,51.06,81304.79,33.5,3e-05,0.0,0.00299]
[1778107003440,51.06,81304.79,33.5,3e-05,0.0,0.00299]
[1778107005220,51.06,81304.28,33.5,3e-05,0.0,0.00299]
[1778107005926,51.06,81304.28,33.5,3e-05,0.0,0.00299]
[1778107007155,51.06,81303.58,33.5,3e-05,0.0,0.00298]
[1778107007743,51.06,81303.58,33.5,3e-05,0.0,0.00298]
[1778107014722,51.06,81303.36,33.5,3e-05,0.0,0.00298]
[1778107015249,51.06,81303.36,33.5,3e-05,0.0,0.00298]
[1778107015669,51.06,81303.36,33.5,3e-05,0.0,0.00298]
[1778107015883,51.06,81303.36,33.5,3e-05,0.0,0.00298]
[1778107016581,51.06,81303.36,33.5,3e-05,0.0,0.00298]
[1778107017205,51.06,81301.19,33.5,3e-05,0.0,0.00296]
[1778107017793,51.06,81301.19,33.5,3e-05,0.0,0.00296]
[1778107020961,51.06,81301.9,33.5,3e-05,0.0,0.00297]
[1778107021585,51.06,81301.9,33.5,3e-05,0.0,0.00297]
[1778107025004,51.06,81302.92,33.5,3e-05,0.0,0.00298]
[1778107025735,51.06,81302.92,33.5,3e-05,0.0,0.00298]
[1778107027521,51.06,81302.92,33.5,3e-05,0.0,0.00298]
[1778107027960,51.06,81302.92,33.5,3e-05,0.0,0.00298]
[1778107029362,51.06,81302.92,33.5,3e-05,0.0,0.00298]
[1778107031733,51.06,81302.41,33.5,3e-05,0.0,0.00297]
[1778107033578,51.06,81302.41,33.5,3e-05,0.0,0.00297]
[1778107033584,51.06,81302.41,33.5,3e-05,0.0,0.00297]
[1778107035229,51.06,81309.47,33.5,3e-05,0.0,0.00304]
[1778107035947,51.06,81309.47,33.5,3e-05,0.0,0.00304]
[1778107037118,51.06,81311.7,33.5,3e-05,0.0,0.00306]
[1778107038259,51.06,81310.89,33.5,3e-05,0.0,0.00305]
[1778107038632,51.06,81310.89,33.5,3e-05,0.0,0.00305]
[1778107039608,51.06,81305.78,33.5,3e-05,0.0,0.003]
[1778107043943,51.06,81304.34,33.5,3e-05,0.0,0.00299]
[1778107044654,51.06,81304.29,33.5,3e-05,0.0,0.00299]
[1778107049927,51.06,81304.15,33.5,3e-05,0.0,0.00299]
[1778107050696,51.06,81304.15,33.5,3e-05,0.0,0.00299]
[1778107052989,51.06,81301.81,33.5,3e-05,0.0,0.00292]
[1778107054402,51.06,81301.81,33.5,3e-05,0.0,0.00292]
[1778107054893,51.06,81301.81,33.5,3e-05,0.0,0.00292]
[1778107061045,51.06,81293.14,33.5,3e-05,0.0,0.00285]
[1778107064645,51.06,81293.48,33.5,3e-05,0.0,0.00285]
[1778107065169,51.06,81293.48,33.5,3e-05,0.0,0.00285]
[1778107067929,51.06,81293.52,33.5,3e-05,0.0,0.00285]
[1778107068740,51.06,81293.52,33.5,3e-05,0.0,0.00285]
[1778107070948,51.06,81293.52,33.5,3e-05,0.0,0.00285]
[1778107071089,51.06,81293.52,33.5,3e-05,0.0,0.00285]
[1778107071792,51.06,81293.52,33.5,3e-05,0.0,0.00285]
[1778107072278,51.06,81294.77,33.5,3e-05,0.0,0.00286]
[1778107073566,51.06,81299.01,33.5,3e-05,0.0,0.0029]
[1778107075718,51.06,81301.29,33.5,3e-05,0.0,0.00292]
[1778107078574,51.06,81304.11,33.5,3e-05,0.0,0.00294]
[1778107078983,51.06,81304.11,33.5,3e-05,0.0,0.00294]
[1778107083851,51.06,81295.77,33.5,3e-05,0.0,0.00287]
[1778107084362,51.06,81294.61,33.5,3e-05,0.0,0.00286]
[1778107086045,51.06,81294.51,33.5,3e-05,0.0,0.00286]
[1778107086258,51.06,81294.51,33.5,3e-05,0.0,0.00286]
[1778107088332,51.06,81291.65,33.5,2e-05,0.0,0.00283]
[1778107088912,51.06,81291.65,33.5,2e-05,0.0,0.00283]
[1778107090010,51.06,81291.75,33.5,2e-05,0.0,0.00284]
[1778107091710,51.06,81291.93,33.5,2e-05,0.0,0.00284]
[1778107092285,51.06,81291.96,33.5,2e-05,0.0,0.00284]
[1778107092804,51.06,81291.96,33.5,2e-05,0.0,0.00284]
[1778107094999,51.06,81291.93,33.5,2e-05,0.0,0.00284]
[1778107095595,51.06,81291.71,33.5,2e-05,0.0,0.00283]
[1778107098505,51.06,81291.46,33.5,2e-05,0.0,0.00283]
[1778107099072,51.06,81291.46,33.5,2e-05,0.0,0.00283]
[1778107099717,51.06,81291.46,33.5,2e-05,0.0,0.00283]
[1778107100257,51.06,81291.42,33.5,2e-05,0.0,0.00283]
[1778107102130,51.06,81291.5,33.5,2e-05,0.0,0.00283]
[1778107103887,51.06,81293.82,33.5,3e-05,0.0,0.00285]
[1778107104451,51.06,81293.82,33.5,3e-05,0.0,0.00285]
[1778107104924,51.06,81293.82,33.5,3e-05,0.0,0.00285]
[1778107105759,51.06,81293.78,33.5,3e-05,0.0,0.00285]
[1778107106347,51.06,81293.78,33.5,3e-05,0.0,0.00285]
[1778107111400,51.06,81293.54,33.5,2e-05,0.0,0.00281]
[1778107112074,51.06,81293.54,33.5,2e-05,0.0,0.00281]
[1778107112716,51.06,81293.54,33.5,2e-05,0.0,0.00281]
[1778107114318,51.06,81294.11,33.5,2e-05,0.0,0.00281]
[1778107114856,51.06,81294.11,33.5,2e-05,0.0,0.00281]
[1778107119116,51.06,81299.86,33.5,3e-05,0.0,0.00286]
[1778107119799,51.06,81299.86,33.5,3e-05,0.0,0.00286]
[1778107122152,51.06,81299.64,33.5,3e-05,0.0,0.00286]
[1778107122436,51.06,81299.64,33.5,3e-05,0.0,0.00286]
[1778107123456,51.06,81301.34,33.5,3e-05,0.0,0.00287]
[1778107123987,51.06,81301.34,33.5,3e-05,0.0,0.00287]
[1778107124050,51.06,81309.1,33.5,3e-05,0.0,0.00294]
[1778107125747,51.06,81315.68,33.5,3e-05,0.0,0.003]
[1778107126539,51.06,81317.29,33.5,3e-05,0.0,0.00301]
[1778107129312,51.06,81312.63,33.5,3e-05,0.0,0.00297]
[1778107129815,51.06,81312.63,33.5,3e-05,0.0,0.00297]
[1778107131836,51.06,81314.87,33.5,3e-05,0.0,0.00299]
[1778107132408,51.06,81314.87,33.5,3e-05,0.0,0.00299]
[1778107136893,51.06,81315.65,33.5,3e-05,0.0,0.003]
[1778107137871,51.06,81315.8,33.5,3e-05,0.0,0.003]
[1778107140170,51.06,81318.08,33.5,3e-05,0.0,0.00302]
[1778107141479,51.06,81317.57,33.5,3e-05,0.0,0.00302]
[1778107144658,51.06,81319.3,33.5,3e-05,0.0,0.00303]
[1778107145260,51.06,81319.3,33.5,3e-05,0.0,0.00303]
[1778107151695,51.06,81312.56,33.5,3e-05,0.0,0.00297]
[1778107154444,51.06,81312.14,33.5,3e-05,0.0,0.00297]
[1778107155401,51.06,81312.14,33.5,3e-05,0.0,0.00297]
[1778107156799,51.06,81312.22,33.5,3e-05,0.0,0.00297]
[1778107157442,51.06,81311.89,33.5,3e-05,0.0,0.00297]
[1778107162776,51.06,81312.55,33.5,3e-05,0.0,0.00297]
[1778107164553,51.06,81313.54,33.5,3e-05,0.0,0.00298]
[1778107165750,51.06,81314.03,33.5,3e-05,0.0,0.00298]
[1778107167058,51.06,81313.94,33.5,3e-05,0.0,0.00298]
[1778107167091,51.06,81313.94,33.5,3e-05,0.0,0.00298]
[1778107167815,51.06,81306.45,33.5,3e-05,0.0,0.00292]
[1778107169451,51.06,81301.1,33.5,3e-05,0.0,0.00287]
[1778107169967,51.06,81301.1,33.5,3e-05,0.0,0.00287]
[1778107176878,51.06,81301.99,33.5,2e-05,0.0,0.00283]
[1778107181916,51.06,81307.26,33.5,3e-05,0.0,0.00288]
[1778107185242,51.06,81308.75,33.5,3e-05,0.0,0.00289]
[1778107185829,51.06,81308.75,33.5,3e-05,0.0,0.00289]
[1778107189975,51.06,81311.2,33.5,3e-05,0.0,0.00291]
[1778107190596,51.06,81310.45,33.5,3e-05,0.0,0.00291]
[1778107193526,51.06,81310.58,33.5,3e-05,0.0,0.00291]
[1778107194057,51.06,81310.58,33.5,3e-05,0.0,0.00291]
[1778107197019,51.06,81310.65,33.5,3e-05,0.0,0.00291]
[1778107197776,51.06,81308.11,33.5,3e-05,0.0,0.00289]
[1778107200190,51.06,81307.97,33.5,3e-05,0.0,0.00289]
[1778107200876,51.06,81307.97,33.5,3e-05,0.0,0.00289]
[1778107202907,51.06,81308.19,33.5,3e-05,0.0,0.00289]
[1778107203484,51.06,81308.25,33.5,3e-05,0.0,0.00289]
[1778107208123,51.06,81311.99,33.5,3e-05,0.0,0.00292]
[1778107209579,51.06,81312.32,33.5,3e-05,0.0,0.00292]
[1778107215484,51.06,81315.57,33.5,3e-05,0.0,0.00295]
[1778107216101,51.06,81315.57,33.5,3e-05,0.0,0.00295]
[1778107218659,51.06,81315.78,33.5,3e-05,0.0,0.00295]
[1778107219131,51.06,81315.78,33.5,3e-05,0.0,0.00295]
[1778107224572,51.06,81313.28,33.5,3e-05,0.0,0.00293]
[1778107225073,51.06,81313.28,33.5,3e-05,0.0,0.00293]
[1778107227720,51.06,81313.28,33.5,3e-05,0.0,0.00293]
[1778107228000,51.06,81313.28,33.5,3e-05,0.0,0.00293]
[1778107228913,51.06,81313.38,33.5,3e-05,0.0,0.00293]
[1778107229412,51.06,81313.38,33.5,3e-05,0.0,0.00293]
[1778107229910,51.06,81313.38,33.5,3e-05,0.0,0.00293]
[1778107230098,51.06,81313.38,33.5,3e-05,0.0,0.00293]
[1778107230777,51.06,81313.38,33.5,3e-05,0.0,0.00293]
[1778107231412,51.06,81313.42,33.5,3e-05,0.0,0.00293]
[1778107232801,51.06,81313.22,33.5,3e-05,0.0,0.00289]
[1778107233222,51.06,81313.22,33.5,3e-05,0.0,0.00289]
[1778107238314,51.06,81312.07,33.5,3e-05,0.0,0.00288]
[1778107243399,51.06,81311.91,33.5,3e-05,0.0,0.00287]
[1778107244100,51.06,81311.91,33.5,3e-05,0.0,0.00287]
[1778107249392,51.06,81304.12,33.5,2e-05,0.0,0.00281]
[1778107250953,51.06,81304.12,33.5,2e-05,0.0,0.00281]
[1778107251819,51.06,81304.55,33.5,2e-05,0.0,0.00281]
[1778107256798,51.06,81305.11,33.5,2e-05,0.0,0.00282]
[1778107257982,51.06,81305.94,33.5,2e-05,0.0,0.00282]
[1778107261697,51.06,81305.87,33.5,2e-05,0.0,0.00282]
[1778107262497,51.06,81309.85,33.5,3e-05,0.0,0.00286]
[1778107266773,51.06,81311.63,33.5,3e-05,0.0,0.00287]
[1778107267223,51.06,81311.78,33.5,3e-05,0.0,0.00287]
[1778107268288,51.06,81313.47,33.5,3e-05,0.0,0.00289]
[1778107268834,51.06,81313.47,33.5,3e-05,0.0,0.00289]
[1778107269593,51.06,81314.43,33.5,3e-05,0.0,0.0029]
[1778107269965,51.06,81314.43,33.5,3e-05,0.0,0.0029]
[1778107271546,51.06,81321.63,33.5,3e-05,0.0,0.00296]
[1778107272853,51.06,81321.63,33.5,3e-05,0.0,0.00296]
[1778107273270,51.06,81324.44,33.5,3e-05,0.0,0.00298]
[1778107277020,51.06,81325.79,33.5,3e-05,0.0,0.003]
[1778107277662,51.06,81325.62,33.5,3e-05,0.0,0.003]
[1778107278786,51.06,81323.55,33.5,3e-05,0.0,0.00298]
[1778107279323,51.06,81324.71,33.5,3e-05,0.0,0.00299]
[1778107282100,51.06,81324.89,33.5,3e-05,0.0,0.00299]
[1778107282784,51.06,81324.89,33.5,3e-05,0.0,0.00299]
[1778107287480,51.06,81325.45,33.5,3e-05,0.0,0.00299]
[1778107288644,51.06,81325.45,33.5,3e-05,0.0,0.00299]
[1778107289789,51.06,81325.45,33.5,3e-05,0.0,0.00299]
[1778107290269,51.06,81325.56,33.5,3e-05,0.0,0.00299]
[1778107291609,51.06,81325.56,33.5,3e-05,0.0,0.00299]
[1778107292130,51.06,81325.56,33.5,3e-05,0.0,0.00299]
[1778107294318,51.06,81325.49,33.5,3e-05,0.0,0.00295]
[1778107294399,51.06,81325.49,33.5,3e-05,0.0,0.00295]
[1778107296199,51.06,81325.6,33.5,3e-05,0.0,0.00295]
[1778107297453,51.06,81323.58,33.5,3e-05,0.0,0.00293]
[1778107299863,51.06,81322.74,33.5,3e-05,0.0,0.00292]
[1778107301300,51.06,81323.14,33.5,3e-05,0.0,0.00293]
[1778107301833,51.06,81323.14,33.5,3e-05,0.0,0.00293]
[1778107302527,51.06,81320.14,33.5,3e-05,0.0,0.0029]
[1778107303701,51.06,81317.6,33.5,3e-05,0.0,0.00288]
[1778107304857,51.06,81316.88,33.5,3e-05,0.0,0.00287]
[1778107307804,51.06,81317.81,33.5,3e-05,0.0,0.00288]
[1778107308318,51.06,81317.81,33.5,3e-05,0.0,0.00288]
[1778107309003,51.06,81317.81,33.5,3e-05,0.0,0.00288]
[1778107309697,51.06,81317.81,33.5,3e-05,0.0,0.00288]
[1778107311534,51.06,81315.79,33.5,3e-05,0.0,0.00286]
[1778107312285,51.06,81314.75,33.5,3e-05,0.0,0.00285]
[1778107316045,51.06,81314.8,33.5,3e-05,0.0,0.00285]
[1778107316673,51.06,81314.61,33.5,3e-05,0.0,0.00285]
[1778107322462,51.06,81313.8,33.5,3e-05,0.0,0.00285]
[1778107322877,51.06,81313.8,33.5,3e-05,0.0,0.00285]
[1778107325483,51.06,81316.12,33.5,3e-05,0.0,0.00287]
[1778107326038,51.06,81316.12,33.5,3e-05,0.0,0.00287]
[1778107326651,51.06,81316.7,33.5,3e-05,0.0,0.00287]
[1778107326705,51.06,81316.7,33.5,3e-05,0.0,0.00287]
[1778107327830,51.06,81316.02,33.5,3e-05,0.0,0.00286]
[1778107328411,51.06,81312.01,33.5,2e-05,0.0,0.00283]
[1778107332963,51.06,81312.07,33.5,2e-05,0.0,0.00283]
[1778107333700,51.06,81312.07,33.5,2e-05,0.0,0.00283]
[1778107337409,51.06,81312.28,33.5,2e-05,0.0,0.00283]
[1778107337955,51.06,81312.28,33.5,2e-05,0.0,0.00283]
[1778107338595,51.06,81312.28,33.5,2e-05,0.0,0.00283]
[1778107339010,51.06,81312.28,33.5,2e-05,0.0,0.00283]
[1778107343749,51.06,81309.96,33.5,2e-05,0.0,0.00281]
[1778107344234,51.06,81309.96,33.5,2e-05,0.0,0.00281]
[1778107348404,51.06,81309.9,33.5,2e-05,0.0,0.00281]
[1778107348988,51.06,81309.9,33.5,2e-05,0.0,0.00281]
[1778107350794,51.06,81310.68,33.5,2e-05,0.0,0.00282]
[1778107351673,51.06,81311.08,33.5,2e-05,0.0,0.00278]
[1778107356900,51.06,81310.9,33.5,2e-05,0.0,0.00278]
[1778107357521,51.06,81310.9,33.5,2e-05,0.0,0.00278]
[1778107359161,51.06,81303.72,33.5,2e-05,0.0,0.00272]
[1778107364196,51.06,81298.44,33.5,2e-05,0.0,0.00267]
[1778107369235,51.06,81300.57,33.5,2e-05,0.0,0.00269]
[1778107370760,51.06,81300.57,33.5,2e-05,0.0,0.00269]
[1778107371284,51.06,81300.57,33.5,2e-05,0.0,0.00269]
[1778107372576,51.06,81304.62,33.5,2e-05,0.0,0.00272]
[1778107373110,51.06,81304.62,33.5,2e-05,0.0,0.00272]
[1778107374834,51.06,81305.01,33.5,2e-05,0.0,0.00273]
[1778107375426,51.06,81305.91,33.5,2e-05,0.0,0.00274]
[1778107379374,51.06,81307.75,33.5,2e-05,0.0,0.00275]
[1778107379819,51.06,81307.75,33.5,2e-05,0.0,0.00275]
[1778107383492,51.06,81307.68,33.5,2e-05,0.0,0.00275]
[1778107384621,51.06,81307.72,33.5,2e-05,0.0,0.00275]
[1778107390382,51.06,81307.79,33.5,2e-05,0.0,0.00275]
[1778107393898,51.06,81311.81,33.5,2e-05,0.0,0.00278]
[1778107394444,51.06,81312.26,33.5,2e-05,0.0,0.00279]
[1778107395454,51.06,81312.05,33.5,2e-05,0.0,0.00279]
[1778107396750,51.06,81311.95,33.5,2e-05,0.0,0.00279]
[1778107399827,51.06,81311.67,33.5,2e-05,0.0,0.00278]
[1778107400315,51.06,81311.67,33.5,2e-05,0.0,0.00278]
[1778107401014,51.06,81311.94,33.5,2e-05,0.0,0.00279]
[1778107401811,51.06,81311.94,33.5,2e-05,0.0,0.00279]
[1778107404052,51.06,81309.02,33.5,2e-05,0.0,0.00276]
[1778107405319,51.06,81307.26,33.5,2e-05,0.0,0.00275]
[1778107407130,51.06,81306.04,33.5,2e-05,0.0,0.00274]
[1778107407199,51.06,81306.04,33.5,2e-05,0.0,0.00274]
[1778107413262,51.06,81302.75,33.5,2e-05,0.0,0.00267]
[1778107413787,51.06,81302.89,33.5,2e-05,0.0,0.00267]
[1778107414329,51.06,81302.89,33.5,2e-05,0.0,0.00267]
[1778107414970,51.06,81303.14,33.5,2e-05,0.0,0.00267]
[1778107415589,51.06,81303.13,33.5,2e-05,0.0,0.00267]
[1778107416167,51.06,81303.13,33.5,2e-05,0.0,0.00267]
[1778107416818,51.06,81303.44,33.5,2e-05,0.0,0.00267]
[1778107417936,51.06,81303.62,33.5,2e-05,0.0,0.00267]
[1778107418974,51.06,81304.9,33.5,2e-05,0.0,0.00268]
[1778107419600,51.06,81304.9,33.5,2e-05,0.0,0.00268]
[1778107425645,51.06,81308.22,33.5,2e-05,0.0,0.00271]
[1778107431149,51.06,81308.11,33.5,2e-05,0.0,0.00271]
[1778107431298,51.06,81308.11,33.5,2e-05,0.0,0.00271]
[1778107438126,51.06,81314.93,33.5,2e-05,0.0,0.00277]
[1778107438793,51.06,81314.93,33.5,2e-05,0.0,0.00277]
[1778107439940,51.06,81314.97,33.5,2e-05,0.0,0.00277]
[1778107440587,51.06,81314.96,33.5,2e-05,0.0,0.00277]
[1778107445785,51.06,81309.56,33.5,2e-05,0.0,0.00272]
[1778107449159,51.06,81309.57,33.5,2e-05,0.0,0.00272]
[1778107449799,51.06,81309.79,33.5,2e-05,0.0,0.00272]
[1778107452870,51.06,81313.22,33.5,2e-05,0.0,0.00275]
[1778107453999,51.06,81313.26,33.5,2e-05,0.0,0.00275]
[1778107458876,51.06,81313.92,33.5,2e-05,0.0,0.00276]
[1778107461048,51.06,81315.16,33.5,2e-05,0.0,0.00277]
[1778107461866,51.06,81315.39,33.5,2e-05,0.0,0.00277]
[1778107463115,51.06,81315.31,33.5,2e-05,0.0,0.00277]
[1778107464820,51.06,81315.18,33.5,2e-05,0.0,0.00277]
[1778107465395,51.06,81315.18,33.5,2e-05,0.0,0.00277]
[1778107465937,51.06,81314.7,33.5,2e-05,0.0,0.00277]
[1778107466611,51.06,81313.75,33.5,2e-05,0.0,0.00276]
[1778107467194,51.06,81313.75,33.5,2e-05,0.0,0.00276]
[1778107468655,51.06,81311.42,33.5,2e-05,0.0,0.00274]
[1778107469951,51.06,81311.42,33.5,2e-05,0.0,0.00274]
[1778107470320,51.06,81311.42,33.5,2e-05,0.0,0.00274]
[1778107475110,51.06,81310.89,33.5,2e-05,0.0,0.00269]
[1778107475689,51.06,81310.78,33.5,2e-05,0.0,0.00269]
[1778107476940,51.06,81310.81,33.5,2e-05,0.0,0.00269]
[1778107477475,51.06,81310.81,33.5,2e-05,0.0,0.00269]
[1778107480177,51.06,81310.88,33.5,2e-05,0.0,0.00269]
[1778107481964,51.06,81310.88,33.5,2e-05,0.0,0.00269]
[1778107483848,51.06,81310.88,33.5,2e-05,0.0,0.00269]
[1778107484723,51.06,81312.37,33.5,2e-05,0.0,0.0027]
[1778107485050,51.06,81312.37,33.5,2e-05,0.0,0.0027]
[1778107485835,51.06,81313.17,33.5,2e-05,0.0,0.00271]
[1778107486427,51.06,81313.17,33.5,2e-05,0.0,0.00271]
[1778107486961,51.06,81313.41,33.5,2e-05,0.0,0.00271]
[1778107491254,51.06,81315.31,33.5,2e-05,0.0,0.00273]
[1778107491975,51.06,81315.5,33.5,2e-05,0.0,0.00273]
[1778107492688,51.06,81315.5,33.5,2e-05,0.0,0.00273]
[1778107493115,51.06,81315.5,33.5,2e-05,0.0,0.00273]
[1778107493634,51.06,81315.5,33.5,2e-05,0.0,0.00273]
[1778107494254,51.06,81315.5,33.5,2e-05,0.0,0.00273]
[1778107498460,51.06,81319.18,33.5,2e-05,0.0,0.00276]
[1778107498974,51.06,81319.18,33.5,2e-05,0.0,0.00276]
[1778107499102,51.06,81319.18,33.5,2e-05,0.0,0.00276]
[1778107499800,51.06,81321.86,33.5,2e-05,0.0,0.00278]
[1778107502817,51.06,81323.06,33.5,2e-05,0.0,0.00279]
[1778107503247,51.06,81323.06,33.5,2e-05,0.0,0.00279]
[1778107506206,51.06,81322.01,33.5,2e-05,0.0,0.00278]
[1778107507107,51.06,81322.01,33.5,2e-05,0.0,0.00278]
[1778107507772,51.06,81322.01,33.5,2e-05,0.0,0.00278]
[1778107513255,51.06,81322.35,33.5,2e-05,0.0,0.00279]
[1778107515484,51.06,81323.27,33.5,2e-05,0.0,0.00279]
[1778107517948,51.06,81325.54,33.5,2e-05,0.0,0.00281]
[1778107518044,51.06,81325.54,33.5,2e-05,0.0,0.00281]
[1778107519622,51.06,81330.32,33.5,3e-05,0.0,0.00285]
[1778107520201,51.06,81330.32,33.5,3e-05,0.0,0.00285]
[1778107520821,51.06,81330.3,33.5,3e-05,0.0,0.00285]
[1778107521467,51.06,81330.3,33.5,3e-05,0.0,0.00285]
[1778107525445,51.06,81330.82,33.5,3e-05,0.0,0.00286]
[1778107526794,51.06,81332.49,33.5,3e-05,0.0,0.00287]
[1778107527971,51.06,81332.49,33.5,3e-05,0.0,0.00287]
[1778107529062,51.06,81332.49,33.5,3e-05,0.0,0.00287]
[1778107531672,51.06,81332.45,33.5,3e-05,0.0,0.00287]
[1778107532781,51.06,81332.48,33.5,3e-05,0.0,0.00283]
[1778107533789,51.06,81332.96,33.5,3e-05,0.0,0.00283]
[1778107534444,51.06,81332.96,33.5,3e-05,0.0,0.00283]
[1778107538071,51.06,81332.82,33.5,3e-05,0.0,0.00283]
[1778107539353,51.06,81335.45,33.5,3e-05,0.0,0.00285]
[1778107542914,51.06,81341.45,33.5,3e-05,0.0,0.0029]
[1778107543444,51.06,81341.45,33.5,3e-05,0.0,0.0029]
[1778107550850,51.06,81342.64,33.5,3e-05,0.0,0.00291]
[1778107551442,51.06,81342.64,33.5,3e-05,0.0,0.00291]
[1778107553097,51.06,81342.66,33.5,3e-05,0.0,0.00292]
[1778107553746,51.06,81343.53,33.5,3e-05,0.0,0.00292]
[1778107554344,51.06,81343.53,33.5,3e-05,0.0,0.00292]
[1778107555641,51.06,81345.29,33.5,3e-05,0.0,0.00294]
[1778107556857,51.06,81346.38,33.5,3e-05,0.0,0.00295]
[1778107557276,51.06,81346.38,33.5,3e-05,0.0,0.00295]
[1778107563262,51.06,81351.05,33.5,3e-05,0.0,0.00299]
[1778107563875,51.06,81351.64,33.5,3e-05,0.0,0.00299]
[1778107567435,51.06,81359.57,33.5,3e-05,0.0,0.00307]
[1778107567977,51.06,81359.47,33.5,3e-05,0.0,0.00307]
[1778107571591,51.06,81355.14,33.5,3e-05,0.0,0.00303]
[1778107571699,51.06,81355.14,33.5,3e-05,0.0,0.00303]
[1778107572188,51.06,81355.14,33.5,3e-05,0.0,0.00303]
[1778107572852,51.06,81348.41,33.5,3e-05,0.0,0.00297]
[1778107577970,51.06,81341.17,33.5,3e-05,0.0,0.0029]
[1778107577982,51.06,81341.17,33.5,3e-05,0.0,0.0029]
[1778107578125,51.06,81341.17,33.5,3e-05,0.0,0.0029]
[1778107578710,51.06,81328.23,33.5,2e-05,0.0,0.00279]
[1778107579933,51.06,81328.23,33.5,2e-05,0.0,0.00279]
[1778107581739,51.06,81329.98,33.5,2e-05,0.0,0.00281]
[1778107581991,51.06,81329.98,33.5,2e-05,0.0,0.00281]
[1778107582658,51.06,81329.31,33.5,2e-05,0.0,0.0028]
[1778107583288,51.06,81329.31,33.5,2e-05,0.0,0.0028]
[1778107584227,51.06,81329.03,33.5,2e-05,0.0,0.0028]
[1778107584430,51.06,81329.03,33.5,2e-05,0.0,0.0028]
[1778107585280,51.06,81328.76,33.5,2e-05,0.0,0.0028]
[1778107585679,51.06,81323.6,33.5,2e-05,0.0,0.00275]
[1778107585759,51.06,81313.28,33.5,2e-05,0.0,0.00267]
[1778107586894,51.06,81313.28,33.5,2e-05,0.0,0.00267]
[1778107587603,51.06,81310.92,33.5,2e-05,0.0,0.00265]
[1778107591801,51.06,81309.13,33.5,2e-05,0.0,0.00259]
[1778107594189,51.06,81309.21,33.5,2e-05,0.0,0.00259]
[1778107599857,51.06,81308.48,33.5,2e-05,0.0,0.00259]
[1778107601701,51.06,81308.48,33.5,2e-05,0.0,0.00259]
[1778107601899,51.06,81308.48,33.5,2e-05,0.0,0.00259]
[1778107601988,51.06,81308.48,33.5,2e-05,0.0,0.00259]
[1778107605878,51.06,81303.03,33.5,2e-05,0.0,0.00254]
[1778107606352,51.06,81303.03,33.5,2e-05,0.0,0.00254]
[1778107607891,51.06,81303.39,33.5,2e-05,0.0,0.00255]
[1778107607903,51.06,81303.39,33.5,2e-05,0.0,0.00255]
[1778107611922,51.06,81297.36,33.5,2e-05,0.0,0.0025]
[1778107613037,51.06,81297.21,33.5,2e-05,0.0,0.0025]
[1778107613697,51.06,81297.21,33.5,2e-05,0.0,0.0025]
[1778107614262,51.06,81297.21,33.5,2e-05,0.0,0.0025]
[1778107619814,51.06,81298.18,33.5,2e-05,0.0,0.00251]
[1778107620468,51.06,81298.18,33.5,2e-05,0.0,0.00251]
[1778107627890,51.06,81294.05,33.5,2e-05,0.0,0.00248]
[1778107628645,51.06,81294.16,33.5,2e-05,0.0,0.00248]
[1778107633463,51.06,81294.11,33.5,2e-05,0.0,0.00248]
[1778107633493,51.06,81294.11,33.5,2e-05,0.0,0.00248]
[1778107633525,51.06,81294.11,33.5,2e-05,0.0,0.00248]
[1778107634095,51.06,81283.77,33.5,2e-05,0.0,0.0024]
[1778107636171,51.06,81278.24,33.5,2e-05,0.0,0.00236]
[1778107637156,51.06,81277.95,33.5,2e-05,0.0,0.00236]
[1778107638337,51.06,81277.33,33.5,2e-05,0.0,0.00235]
[1778107638891,51.06,81277.05,33.5,2e-05,0.0,0.00235]
[1778107639477,51.06,81277.05,33.5,2e-05,0.0,0.00235]
[1778107640072,51.06,81276.98,33.5,2e-05,0.0,0.00235]
[1778107640642,51.06,81276.98,33.5,2e-05,0.0,0.00235]
[1778107641176,51.06,81276.98,33.5,2e-05,0.0,0.00235]
[1778107641908,51.06,81277.05,33.5,2e-05,0.0,0.00235]
[1778107644415,51.06,81277.01,33.5,2e-05,0.0,0.00235]
[1778107644976,51.06,81277.24,33.5,2e-05,0.0,0.00235]
[1778107644982,51.06,81277.24,33.5,2e-05,0.0,0.00235]
[1778107646777,51.06,81270.61,33.5,2e-05,0.0,0.0023]
[1778107647337,51.06,81270.61,33.5,2e-05,0.0,0.0023]
[1778107648730,51.06,81271.0,33.5,2e-05,0.0,0.00231]
[1778107649803,51.06,81271.0,33.5,2e-05,0.0,0.00231]
[1778107653915,51.06,81271.32,33.5,2e-05,0.0,0.00227]
[1778107654674,51.06,81271.32,33.5,2e-05,0.0,0.00227]
[1778107657498,51.06,81272.21,33.5,2e-05,0.0,0.00228]
[1778107658035,51.06,81271.48,33.5,2e-05,0.0,0.00227]
[1778107658618,51.06,81271.48,33.5,2e-05,0.0,0.00227]
[1778107658952,51.06,81271.22,33.5,2e-05,0.0,0.00227]
[1778107664305,51.06,81268.8,33.5,2e-05,0.0,0.00226]
[1778107668500,51.06,81268.87,33.5,2e-05,0.0,0.00226]
[1778107669112,51.06,81266.71,33.5,2e-05,0.0,0.00224]
[1778107669772,51.06,81265.97,33.5,2e-05,0.0,0.00224]
[1778107671008,51.06,81266.66,33.5,2e-05,0.0,0.00224]
[1778107676332,51.06,81267.21,33.5,2e-05,0.0,0.00224]
[1778107676911,51.06,81267.21,33.5,2e-05,0.0,0.00224]
[1778107678446,51.06,81267.04,33.5,2e-05,0.0,0.00224]
[1778107678936,51.06,81266.47,33.5,2e-05,0.0,0.00224]
[1778107681166,51.06,81266.45,33.5,2e-05,0.0,0.00224]
[1778107681751,51.06,81265.44,33.5,2e-05,0.0,0.00223]
[1778107684890,51.06,81266.09,33.5,2e-05,0.0,0.00224]
[1778107685495,51.06,81266.09,33.5,2e-05,0.0,0.00224]
[1778107687166,51.06,81265.9,33.5,2e-05,0.0,0.00224]
[1778107687728,51.06,81266.1,33.5,2e-05,0.0,0.00224]
[1778107689627,51.06,81268.27,33.5,2e-05,0.0,0.00225]
[1778107690227,51.06,81271.08,33.5,2e-05,0.0,0.00227]
[1778107691937,51.06,81272.94,33.5,2e-05,0.0,0.00228]
[1778107693236,51.06,81273.39,33.5,2e-05,0.0,0.00229]
[1778107694817,51.06,81266.56,33.5,2e-05,0.0,0.00224]
[1778107696051,51.06,81268.99,33.5,2e-05,0.0,0.00226]
[1778107696695,51.06,81269.37,33.5,2e-05,0.0,0.00226]
[1778107697774,51.06,81271.17,33.5,2e-05,0.0,0.00227]
[1778107698184,51.06,81271.17,33.5,2e-05,0.0,0.00227]
[1778107698805,51.06,81271.67,33.5,2e-05,0.0,0.00228]
[1778107703801,51.06,81271.76,33.5,2e-05,0.0,0.00228]
[1778107703973,51.06,81271.76,33.5,2e-05,0.0,0.00228]
[1778107705970,51.06,81274.69,33.5,2e-05,0.0,0.0023]
[1778107706595,51.06,81274.69,33.5,2e-05,0.0,0.0023]
[1778107707726,51.06,81277.33,33.5,2e-05,0.0,0.00231]
[1778107710189,51.06,81275.94,33.5,2e-05,0.0,0.00231]
[1778107714655,51.06,81274.5,33.5,2e-05,0.0,0.00226]
[1778107719456,51.06,81275.18,33.5,2e-05,0.0,0.00226]
[1778107721773,51.06,81273.6,33.5,2e-05,0.0,0.00225]
[1778107727689,51.06,81274.02,33.5,2e-05,0.0,0.00225]
[1778107728137,51.06,81274.96,33.5,2e-05,0.0,0.00226]
[1778107729538,51.06,81274.78,33.5,2e-05,0.0,0.00226]
[1778107730046,51.06,81274.78,33.5,2e-05,0.0,0.00226]
[1778107731531,51.06,81274.78,33.5,2e-05,0.0,0.00226]
[1778107731962,51.06,81274.78,33.5,2e-05,0.0,0.00226]
[1778107732666,51.06,81274.78,33.5,2e-05,0.0,0.00226]
[1778107734558,51.06,81273.27,33.5,2e-05,0.0,0.00225]
[1778107736241,51.06,81273.01,33.5,2e-05,0.0,0.00225]
[1778107737508,51.06,81272.74,33.5,2e-05,0.0,0.00225]
[1778107739187,51.06,81272.91,33.5,2e-05,0.0,0.00225]
[1778107739757,51.06,81273.05,33.5,2e-05,0.0,0.00225]
[1778107744866,51.06,81273.1,33.5,2e-05,0.0,0.00225]
[1778107754815,51.06,81273.17,33.5,2e-05,0.0,0.00225]
[1778107755336,51.06,81273.17,33.5,2e-05,0.0,0.00225]
[1778107760277,51.06,81277.28,33.5,2e-05,0.0,0.00228]
[1778107760918,51.06,81277.32,33.5,2e-05,0.0,0.00228]
[1778107763005,51.06,81277.27,33.5,2e-05,0.0,0.00228]
[1778107763711,51.06,81277.27,33.5,2e-05,0.0,0.00228]
[1778107765002,51.06,81277.75,33.5,2e-05,0.0,0.00228]
[1778107765310,51.06,81277.75,33.5,2e-05,0.0,0.00228]
[1778107765953,51.06,81277.75,33.5,2e-05,0.0,0.00228]
[1778107769967,51.06,81276.64,33.5,2e-05,0.0,0.00227]
[1778107771338,51.06,81276.63,33.5,2e-05,0.0,0.00227]
[1778107777750,51.06,81276.65,33.5,2e-05,0.0,0.00224]
[1778107778283,51.06,81276.65,33.5,2e-05,0.0,0.00224]
[1778107778933,51.06,81276.65,33.5,2e-05,0.0,0.00224]
[1778107779819,51.06,81276.65,33.5,2e-05,0.0,0.00224]
[1778107783927,51.06,81274.95,33.5,2e-05,0.0,0.00222]
[1778107785166,51.06,81274.77,33.5,2e-05,0.0,0.00222]
[1778107786959,51.06,81275.0,33.5,2e-05,0.0,0.00222]
[1778107787642,51.06,81275.0,33.5,2e-05,0.0,0.00222]
[1778107789373,51.06,81276.46,33.5,2e-05,0.0,0.00223]
[1778107789843,51.06,81281.88,33.5,2e-05,0.0,0.00227]
[1778107792308,51.06,81282.95,33.5,2e-05,0.0,0.00228]
[1778107792888,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107793420,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107793930,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107794546,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107795070,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107795735,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107796186,51.06,81283.38,33.5,2e-05,0.0,0.00228]
[1778107801186,51.06,81284.15,33.5,2e-05,0.0,0.00229]
[1778107802592,51.06,81284.73,33.5,2e-05,0.0,0.00229]
[1778107804776,51.06,81284.97,33.5,2e-05,0.0,0.00229]
[1778107805476,51.06,81284.97,33.5,2e-05,0.0,0.00229]
[1778107809319,51.06,81292.95,33.5,2e-05,0.0,0.00235]
[1778107810503,51.06,81292.95,33.5,2e-05,0.0,0.00235]
[1778107812340,51.06,81302.09,33.5,2e-05,0.0,0.00242]
[1778107812954,51.06,81302.09,33.5,2e-05,0.0,0.00242]
[1778107818439,51.06,81303.65,33.5,2e-05,0.0,0.00243]
[1778107818940,51.06,81303.65,33.5,2e-05,0.0,0.00243]
[1778107822985,51.06,81303.66,33.5,2e-05,0.0,0.00243]
[1778107823630,51.06,81303.66,33.5,2e-05,0.0,0.00243]
[1778107826804,51.06,81303.61,33.5,2e-05,0.0,0.00243]
[1778107827187,51.06,81303.61,33.5,2e-05,0.0,0.00243]
[1778107831591,51.06,81305.24,33.5,2e-05,0.0,0.00244]
[1778107832060,51.06,81311.58,33.5,2e-05,0.0,0.00245]
[1778107834497,51.06,81321.29,33.5,2e-05,0.0,0.00252]
[1778107835140,51.06,81321.29,33.5,2e-05,0.0,0.00252]
[1778107835448,51.06,81321.29,33.5,2e-05,0.0,0.00252]
[1778107835731,51.06,81321.29,33.5,2e-05,0.0,0.00252]
[1778107836748,51.06,81325.14,33.5,2e-05,0.0,0.00255]
[1778107848004,51.06,81329.9,33.5,2e-05,0.0,0.00259]
[1778107848768,51.06,81329.9,33.5,2e-05,0.0,0.00259]
[1778107856127,51.06,81330.67,33.5,2e-05,0.0,0.0026]
[1778107856783,51.06,81330.67,33.5,2e-05,0.0,0.0026]
[1778107858608,51.06,81330.68,33.5,2e-05,0.0,0.0026]
[1778107859402,51.06,81330.68,33.5,2e-05,0.0,0.0026]
[1778107860487,51.06,81330.68,33.5,2e-05,0.0,0.0026]
[1778107862197,51.06,81330.68,33.5,2e-05,0.0,0.0026]
[1778107862778,51.06,81330.68,33.5,2e-05,0.0,0.0026]
[1778107863843,51.06,81331.09,33.5,2e-05,0.0,0.0026]
[1778107864598,51.06,81331.09,33.5,2e-05,0.0,0.0026]
[1778107865100,51.06,81331.09,33.5,2e-05,0.0,0.0026]
[1778107866427,51.06,81331.09,33.5,2e-05,0.0,0.0026]
[1778107868656,51.06,81331.09,33.5,2e-05,0.0,0.0026]
[1778107869619,51.06,81331.09,33.5,2e-05,0.0,0.0026]
[1778107871704,51.06,81332.45,33.5,2e-05,0.0,0.00261]
[1778107873203,51.06,81332.45,33.5,2e-05,0.0,0.00261]
[1778107876819,51.06,81329.53,33.5,2e-05,0.0,0.00259]
[1778107876828,51.06,81329.53,33.5,2e-05,0.0,0.00259]
[1778107876918,51.06,81329.14,33.5,2e-05,0.0,0.00258]
[1778107877622,51.06,81329.14,33.5,2e-05,0.0,0.00258]
[1778107883844,51.06,81327.33,33.5,2e-05,0.0,0.00257]
[1778107887660,51.06,81327.33,33.5,2e-05,0.0,0.00257]
[1778107888134,51.06,81327.37,33.5,2e-05,0.0,0.00257]
[1778107891643,51.06,81327.23,33.5,2e-05,0.0,0.00257]
[1778107892214,51.06,81327.3,33.5,2e-05,0.0,0.00253]
[1778107892816,51.06,81327.3,33.5,2e-05,0.0,0.00253]
[1778107893208,51.06,81327.3,33.5,2e-05,0.0,0.00253]
[1778107894171,51.06,81325.63,33.5,2e-05,0.0,0.00252]
[1778107894175,51.06,81325.63,33.5,2e-05,0.0,0.00252]
[1778107894351,51.06,81325.63,33.5,2e-05,0.0,0.00252]
[1778107895172,51.06,81325.81,33.5,2e-05,0.0,0.00252]
[1778107895236,51.06,81316.74,33.5,2e-05,0.0,0.00245]
[1778107899177,51.06,81312.3,33.5,2e-05,0.0,0.00241]
[1778107899858,51.06,81312.3,33.5,2e-05,0.0,0.00241]
[1778107902236,51.06,81312.99,33.5,2e-05,0.0,0.00242]
[1778107902856,51.06,81312.99,33.5,2e-05,0.0,0.00242]
[1778107903349,51.06,81313.75,33.5,2e-05,0.0,0.00243]
[1778107903857,51.06,81313.75,33.5,2e-05,0.0,0.00243]
[1778107906233,51.06,81313.55,33.5,2e-05,0.0,0.00242]
[1778107906729,51.06,81313.55,33.5,2e-05,0.0,0.00242]
[1778107909411,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107909658,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107909872,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107910452,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107911832,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107912506,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107912966,51.06,81313.61,33.5,2e-05,0.0,0.00242]
[1778107918084,51.06,81319.89,33.5,2e-05,0.0,0.00247]
[1778107921393,51.06,81321.76,33.5,2e-05,0.0,0.00249]
[1778107922828,51.06,81321.41,33.5,2e-05,0.0,0.00248]
[1778107924383,51.06,81320.4,33.5,2e-05,0.0,0.00248]
[1778107924719,51.06,81320.4,33.5,2e-05,0.0,0.00248]
[1778107925310,51.06,81320.4,33.5,2e-05,0.0,0.00248]
[1778107925837,51.06,81320.4,33.5,2e-05,0.0,0.00248]
[1778107926347,51.06,81315.43,33.5,2e-05,0.0,0.00244]
[1778107926664,51.06,81315.43,33.5,2e-05,0.0,0.00244]
[1778107927069,51.06,81309.73,33.5,2e-05,0.0,0.0024]
[1778107929977,51.06,81308.47,33.5,2e-05,0.0,0.00239]
[1778107931694,51.06,81307.85,33.5,2e-05,0.0,0.00238]
[1778107937217,51.06,81314.59,33.5,2e-05,0.0,0.00243]
[1778107939894,51.06,81314.64,33.5,2e-05,0.0,0.00243]
[1778107940556,51.06,81314.87,33.5,2e-05,0.0,0.00243]
[1778107941817,51.06,81315.29,33.5,2e-05,0.0,0.00244]
[1778107943238,51.06,81315.38,33.5,2e-05,0.0,0.00244]
[1778107943674,51.06,81315.38,33.5,2e-05,0.0,0.00244]
[1778107943785,51.06,81315.38,33.5,2e-05,0.0,0.00244]
[1778107944393,51.06,81315.1,33.5,2e-05,0.0,0.00244]
[1778107949302,51.06,81320.98,33.5,2e-05,0.0,0.00248]
[1778107949837,51.06,81320.98,33.5,2e-05,0.0,0.00248]
[1778107952790,51.06,81322.57,33.5,2e-05,0.0,0.00245]
[1778107953316,51.06,81323.09,33.5,2e-05,0.0,0.00246]
[1778107958744,51.06,81327.27,33.5,2e-05,0.0,0.00249]
[1778107959302,51.06,81329.94,33.5,2e-05,0.0,0.00251]
[1778107963329,51.06,81329.59,33.5,2e-05,0.0,0.00251]
[1778107963954,51.06,81330.79,33.5,2e-05,0.0,0.00251]
[1778107964601,51.06,81330.79,33.5,2e-05,0.0,0.00251]
[1778107965019,51.06,81330.79,33.5,2e-05,0.0,0.00251]
[1778107966282,51.06,81330.8,33.5,2e-05,0.0,0.00251]
[1778107967516,51.06,81332.41,33.5,2e-05,0.0,0.00253]
[1778107969209,51.06,81330.99,33.5,2e-05,0.0,0.00252]
[1778107974478,51.06,81331.54,33.5,2e-05,0.0,0.00252]
[1778107978822,51.06,81331.54,33.5,2e-05,0.0,0.00252]
[1778107979471,51.06,81331.11,33.5,2e-05,0.0,0.00252]
[1778107979940,51.06,81331.11,33.5,2e-05,0.0,0.00252]
[1778107980740,51.06,81331.54,33.5,2e-05,0.0,0.00252]
[1778107981301,51.06,81332.53,33.5,2e-05,0.0,0.00253]
[1778107981358,51.06,81332.53,33.5,2e-05,0.0,0.00253]
[1778107982149,51.06,81336.6,33.5,2e-05,0.0,0.00256]
[1778107982728,51.06,81336.6,33.5,2e-05,0.0,0.00256]
[1778107986415,51.06,81339.82,33.5,2e-05,0.0,0.00258]
[1778107987076,51.06,81340.09,33.5,2e-05,0.0,0.00259]
[1778107988212,51.06,81341.42,33.5,2e-05,0.0,0.0026]
[1778107988823,51.06,81341.42,33.5,2e-05,0.0,0.0026]
[1778107991598,51.06,81351.2,33.5,2e-05,0.0,0.00268]
[1778107993569,51.06,81355.64,33.5,2e-05,0.0,0.00271]
[1778107994084,51.06,81356.12,33.5,2e-05,0.0,0.00272]
[1778107994733,51.06,81356.12,33.5,2e-05,0.0,0.00272]
[1778107997741,51.06,81358.15,33.5,2e-05,0.0,0.00273]
[1778107998382,51.06,81359.53,33.5,2e-05,0.0,0.00274]
[1778107999616,51.06,81363.47,33.5,2e-05,0.0,0.00278]
[1778108000772,51.06,81364.36,33.5,2e-05,0.0,0.00279]
[1778108003254,51.06,81368.92,33.5,3e-05,0.0,0.00282]
[1778108003846,51.06,81368.92,33.5,3e-05,0.0,0.00282]
[1778108004305,51.06,81370.53,33.5,3e-05,0.0,0.00284]
[1778108007711,51.06,81377.99,33.5,3e-05,0.0,0.0029]
[1778108008048,51.06,81377.99,33.5,3e-05,0.0,0.0029]
[1778108008606,51.06,81377.99,33.5,3e-05,0.0,0.0029]
[1778108008971,51.06,81377.99,33.5,3e-05,0.0,0.0029]
[1778108013595,51.06,81383.65,33.5,3e-05,0.0,0.00291]
[1778108014046,51.06,81383.51,33.5,3e-05,0.0,0.00291]
[1778108014715,51.06,81383.51,33.5,3e-05,0.0,0.00291]
[1778108015175,51.06,81383.68,33.5,3e-05,0.0,0.00291]
[1778108020802,51.06,81379.02,33.5,3e-05,0.0,0.00287]
[1778108022330,51.06,81379.32,33.5,3e-05,0.0,0.00287]
[1778108022898,51.06,81379.32,33.5,3e-05,0.0,0.00287]
[1778108027649,51.06,81384.48,33.5,3e-05,0.0,0.00291]
[1778108028119,51.06,81384.18,33.5,3e-05,0.0,0.00291]
[1778108029875,51.06,81384.42,33.5,3e-05,0.0,0.00291]
[1778108030469,51.06,81384.87,33.5,3e-05,0.0,0.00292]
[1778108032244,51.06,81385.21,33.5,3e-05,0.0,0.00292]
[1778108032868,51.06,81385.21,33.5,3e-05,0.0,0.00292]
[1778108034007,51.06,81386.54,33.5,3e-05,0.0,0.00293]
[1778108034608,51.06,81386.18,33.5,3e-05,0.0,0.00293]
[1778108035766,51.06,81386.22,33.5,3e-05,0.0,0.00293]
[1778108036500,51.06,81386.85,33.5,3e-05,0.0,0.00293]
[1778108037719,51.06,81386.15,33.5,3e-05,0.0,0.00293]
[1778108038280,51.06,81386.49,33.5,3e-05,0.0,0.00293]
[1778108042469,51.06,81383.82,33.5,3e-05,0.0,0.00291]
[1778108042939,51.06,81383.82,33.5,3e-05,0.0,0.00291]
[1778108044573,51.06,81383.9,33.5,3e-05,0.0,0.00291]
[1778108044577,51.06,81383.9,33.5,3e-05,0.0,0.00291]
[1778108044579,51.06,81383.9,33.5,3e-05,0.0,0.00291]
[1778108044651,51.06,81383.9,33.5,3e-05,0.0,0.00291]
[1778108047154,51.06,81383.9,33.5,3e-05,0.0,0.00291]
[1778108047809,51.06,81383.9,33.5,3e-05,0.0,0.00291]
[1778108049006,51.06,81383.87,33.5,3e-05,0.0,0.00291]
[1778108049988,51.06,81383.87,33.5,3e-05,0.0,0.00291]
[1778108053544,51.06,81384.26,33.5,3e-05,0.0,0.00291]
[1778108054841,51.06,81384.26,33.5,3e-05,0.0,0.00291]
[1778108058965,51.06,81391.33,33.5,3e-05,0.0,0.00297]
[1778108059697,51.06,81391.43,33.5,3e-05,0.0,0.00298]
[1778108065110,51.06,81389.91,33.5,3e-05,0.0,0.00296]
[1778108066931,51.06,81389.91,33.5,3e-05,0.0,0.00296]
[1778108067644,51.06,81390.94,33.5,3e-05,0.0,0.00297]
[1778108068027,51.06,81390.94,33.5,3e-05,0.0,0.00297]
[1778108068785,51.06,81390.51,33.5,3e-05,0.0,0.00297]
[1778108069902,51.06,81390.45,33.5,3e-05,0.0,0.00297]
[1778108070684,51.06,81390.52,33.5,3e-05,0.0,0.00297]
[1778108073215,51.06,81391.41,33.5,3e-05,0.0,0.00293]
[1778108073817,51.06,81391.41,33.5,3e-05,0.0,0.00293]
[1778108077153,51.06,81391.23,33.5,3e-05,0.0,0.00293]
[1778108077716,51.06,81391.23,33.5,3e-05,0.0,0.00293]
[1778108079628,51.06,81391.13,33.5,3e-05,0.0,0.00293]
[1778108079891,51.06,81391.13,33.5,3e-05,0.0,0.00293]
[1778108083391,51.06,81391.55,33.5,3e-05,0.0,0.00293]
[1778108083412,51.06,81391.55,33.5,3e-05,0.0,0.00293]
[1778108084057,51.06,81391.55,33.5,3e-05,0.0,0.00293]
[1778108084774,51.06,81392.25,33.5,3e-05,0.0,0.00294]
[1778108085311,51.06,81399.24,33.5,3e-05,0.0,0.003]
[1778108085854,51.06,81399.24,33.5,3e-05,0.0,0.003]
[1778108092054,51.06,81401.79,33.5,3e-05,0.0,0.00302]
[1778108092776,51.06,81402.34,33.5,3e-05,0.0,0.00303]
[1778108093335,51.06,81402.0,33.5,3e-05,0.0,0.00302]
[1778108093752,51.06,81402.0,33.5,3e-05,0.0,0.00302]
[1778108093812,51.06,81402.0,33.5,3e-05,0.0,0.00302]
[1778108093863,51.06,81402.0,33.5,3e-05,0.0,0.00302]
[1778108094401,51.06,81395.21,33.5,3e-05,0.0,0.00296]
[1778108094813,51.06,81395.21,33.5,3e-05,0.0,0.00296]
[1778108094860,51.06,81386.47,33.5,3e-05,0.0,0.00289]
[1778108095776,51.06,81386.47,33.5,3e-05,0.0,0.00289]
[1778108097091,51.06,81384.38,33.5,3e-05,0.0,0.00287]
[1778108097824,51.06,81384.38,33.5,3e-05,0.0,0.00287]
[1778108098384,51.06,81384.63,33.5,3e-05,0.0,0.00287]
[1778108098915,51.06,81384.63,33.5,3e-05,0.0,0.00287]
[1778108099695,51.06,81384.23,33.5,3e-05,0.0,0.00287]
[1778108100922,51.06,81384.23,33.5,3e-05,0.0,0.00287]
[1778108101625,51.06,81384.23,33.5,3e-05,0.0,0.00287]
[1778108104734,51.06,81383.69,33.5,3e-05,0.0,0.00286]
[1778108105134,51.06,81383.59,33.5,3e-05,0.0,0.00286]
[1778108106437,51.06,81383.9,33.5,3e-05,0.0,0.00286]
[1778108107104,51.06,81383.65,33.5,3e-05,0.0,0.00286]
[1778108107895,51.06,81383.65,33.5,3e-05,0.0,0.00286]
[1778108108441,51.06,81383.01,33.5,3e-05,0.0,0.00285]
[1778108110030,51.06,81377.74,33.5,3e-05,0.0,0.00281]
[1778108110933,51.06,81375.06,33.5,2e-05,0.0,0.00279]
[1778108110941,51.06,81375.06,33.5,2e-05,0.0,0.00279]
[1778108111002,51.06,81375.06,33.5,2e-05,0.0,0.00279]
[1778108112442,51.06,81363.88,33.5,2e-05,0.0,0.00269]
[1778108117760,51.06,81365.05,33.5,2e-05,0.0,0.0027]
[1778108119327,51.06,81364.0,33.5,2e-05,0.0,0.00269]
[1778108122955,51.06,81362.2,33.5,2e-05,0.0,0.00268]
[1778108123570,51.06,81362.2,33.5,2e-05,0.0,0.00268]
[1778108124108,51.06,81362.2,33.5,2e-05,0.0,0.00268]
[1778108124656,51.06,81362.79,33.5,2e-05,0.0,0.00268]
[1778108128929,51.06,81363.36,33.5,2e-05,0.0,0.00269]
[1778108129510,51.06,81363.36,33.5,2e-05,0.0,0.00269]
[1778108129952,51.06,81363.36,33.5,2e-05,0.0,0.00269]
[1778108131765,51.06,81363.77,33.5,2e-05,0.0,0.00269]
[1778108132452,51.06,81368.79,33.5,2e-05,0.0,0.00269]
[1778108132901,51.06,81368.79,33.5,2e-05,0.0,0.00269]
[1778108134592,51.06,81374.1,33.5,2e-05,0.0,0.00273]
[1778108134981,51.06,81374.1,33.5,2e-05,0.0,0.00273]
[1778108136207,51.06,81377.62,33.5,2e-05,0.0,0.00276]
[1778108137423,51.06,81378.07,33.5,2e-05,0.0,0.00277]
[1778108138873,51.06,81377.84,33.5,2e-05,0.0,0.00277]
[1778108139522,51.06,81378.03,33.5,2e-05,0.0,0.00277]
[1778108143745,51.06,81379.72,33.5,2e-05,0.0,0.00278]
[1778108144219,51.06,81379.47,33.5,2e-05,0.0,0.00278]
[1778108145323,51.06,81379.26,33.5,2e-05,0.0,0.00278]
[1778108145911,51.06,81379.26,33.5,2e-05,0.0,0.00278]
[1778108148448,51.06,81383.56,33.5,3e-05,0.0,0.00281]
[1778108148928,51.06,81383.56,33.5,3e-05,0.0,0.00281]
[1778108154737,51.06,81388.5,33.5,3e-05,0.0,0.00286]
[1778108155361,51.06,81388.5,33.5,3e-05,0.0,0.00286]
[1778108155754,51.06,81388.5,33.5,3e-05,0.0,0.00286]
[1778108156751,51.06,81381.29,33.5,2e-05,0.0,0.00279]
[1778108161265,51.06,81379.03,33.5,2e-05,0.0,0.00278]
[1778108161963,51.06,81379.03,33.5,2e-05,0.0,0.00278]
[1778108162679,51.06,81379.03,33.5,2e-05,0.0,0.00278]
[1778108163138,51.06,81379.03,33.5,2e-05,0.0,0.00278]
[1778108168023,51.06,81374.3,33.5,2e-05,0.0,0.00274]
[1778108168731,51.06,81373.12,33.5,2e-05,0.0,0.00273]
[1778108172277,51.06,81374.59,33.5,2e-05,0.0,0.00274]
[1778108172928,51.06,81374.59,33.5,2e-05,0.0,0.00274]
[1778108177719,51.06,81374.28,33.5,2e-05,0.0,0.00274]
[1778108178358,51.06,81374.32,33.5,2e-05,0.0,0.00274]
[1778108179747,51.06,81374.32,33.5,2e-05,0.0,0.00274]
[1778108179957,51.06,81374.32,33.5,2e-05,0.0,0.00274]
[1778108180921,51.06,81357.71,33.5,2e-05,0.0,0.0026]
[1778108182300,51.06,81356.83,33.5,2e-05,0.0,0.00259]
[1778108182309,51.06,81356.83,33.5,2e-05,0.0,0.00259]
[1778108183555,51.06,81351.62,33.5,2e-05,0.0,0.00255]
[1778108184030,51.06,81351.62,33.5,2e-05,0.0,0.00255]
[1778108185961,51.06,81349.14,33.5,2e-05,0.0,0.00253]
[1778108186701,51.06,81348.74,33.5,2e-05,0.0,0.00253]
[1778108191143,51.06,81348.12,33.5,2e-05,0.0,0.00253]
[1778108191899,51.06,81345.49,33.5,2e-05,0.0,0.0025]
[1778108193975,51.06,81345.57,33.5,2e-05,0.0,0.00246]
[1778108194208,51.06,81350.64,33.5,2e-05,0.0,0.0025]
[1778108194281,51.06,81350.64,33.5,2e-05,0.0,0.0025]
[1778108194697,51.06,81350.64,33.5,2e-05,0.0,0.0025]
[1778108195976,51.06,81357.39,33.5,2e-05,0.0,0.00256]
[1778108196741,51.06,81361.52,33.5,2e-05,0.0,0.00259]
[1778108196861,51.06,81361.52,33.5,2e-05,0.0,0.00259]
[1778108197498,51.06,81364.39,33.5,2e-05,0.0,0.00261]
[1778108203078,51.06,81367.19,33.5,2e-05,0.0,0.00263]
[1778108206931,51.06,81367.19,33.5,2e-05,0.0,0.00263]
[1778108207535,51.06,81368.67,33.5,2e-05,0.0,0.00265]
[1778108207944,51.06,81368.67,33.5,2e-05,0.0,0.00265]
[1778108208638,51.06,81370.85,33.5,2e-05,0.0,0.00266]
[1778108214155,51.06,81380.73,33.5,2e-05,0.0,0.00275]
[1778108219190,51.06,81382.28,33.5,2e-05,0.0,0.00276]
[1778108220958,51.06,81381.94,33.5,2e-05,0.0,0.00276]
[1778108221242,51.06,81377.36,33.5,2e-05,0.0,0.00272]
[1778108225874,51.06,81370.46,33.5,2e-05,0.0,0.00266]
[1778108226508,51.06,81364.74,33.5,2e-05,0.0,0.00261]
[1778108233288,51.06,81364.79,33.5,2e-05,0.0,0.00261]
[1778108234725,51.06,81364.79,33.5,2e-05,0.0,0.00261]
[1778108235379,51.06,81364.66,33.5,2e-05,0.0,0.00261]
[1778108237031,51.06,81365.19,33.5,2e-05,0.0,0.00262]
[1778108237678,51.06,81364.76,33.5,2e-05,0.0,0.00261]
[1778108238736,51.06,81364.8,33.5,2e-05,0.0,0.00261]
[1778108239195,51.06,81364.8,33.5,2e-05,0.0,0.00261]
[1778108241127,51.06,81364.87,33.5,2e-05,0.0,0.00262]
[1778108241816,51.06,81365.11,33.5,2e-05,0.0,0.00262]
[1778108243349,51.06,81365.11,33.5,2e-05,0.0,0.00262]
[1778108244668,51.06,81365.11,33.5,2e-05,0.0,0.00262]
[1778108245807,51.06,81365.05,33.5,2e-05,0.0,0.00262]
[1778108246501,51.06,81365.05,33.5,2e-05,0.0,0.00262]
[1778108251414,51.06,81361.54,33.5,2e-05,0.0,0.00255]
[1778108255232,51.06,81361.72,33.5,2e-05,0.0,0.00255]
[1778108255748,51.06,81361.58,33.5,2e-05,0.0,0.00255]
[1778108256261,51.06,81361.58,33.5,2e-05,0.0,0.00255]
[1778108256947,51.06,81361.58,33.5,2e-05,0.0,0.00255]
[1778108259002,51.06,81361.55,33.5,2e-05,0.0,0.00255]
[1778108259883,51.06,81360.93,33.5,2e-05,0.0,0.00254]
[1778108262841,51.06,81360.58,33.5,2e-05,0.0,0.00254]
[1778108263471,51.06,81360.6,33.5,2e-05,0.0,0.00254]
[1778108265869,51.06,81361.55,33.5,2e-05,0.0,0.00255]
[1778108266657,51.06,81361.55,33.5,2e-05,0.0,0.00255]
[1778108268803,51.06,81361.93,33.5,2e-05,0.0,0.00255]
[1778108269298,51.06,81361.93,33.5,2e-05,0.0,0.00255]
[1778108271120,51.06,81361.63,33.5,2e-05,0.0,0.00255]
[1778108271834,51.06,81361.63,33.5,2e-05,0.0,0.00255]
[1778108274557,51.06,81360.63,33.5,2e-05,0.0,0.00254]
[1778108275265,51.06,81360.63,33.5,2e-05,0.0,0.00254]
[1778108282124,51.06,81362.17,33.5,2e-05,0.0,0.00255]
[1778108282706,51.06,81359.03,33.5,2e-05,0.0,0.00253]
[1778108288692,51.06,81352.39,33.5,2e-05,0.0,0.00248]
[1778108289326,51.06,81352.39,33.5,2e-05,0.0,0.00248]
[1778108290106,51.06,81352.39,33.5,2e-05,0.0,0.00248]
[1778108293459,51.06,81350.85,33.5,2e-05,0.0,0.00246]
[1778108293960,51.06,81350.85,33.5,2e-05,0.0,0.00246]
[1778108299779,51.06,81351.02,33.5,2e-05,0.0,0.00247]
[1778108300962,51.06,81351.05,33.5,2e-05,0.0,0.00247]
[1778108301650,51.06,81351.05,33.5,2e-05,0.0,0.00247]
[1778108302198,51.06,81351.05,33.5,2e-05,0.0,0.00247]
[1778108308008,51.06,81351.62,33.5,2e-05,0.0,0.00247]
[1778108308546,51.06,81351.82,33.5,2e-05,0.0,0.00247]
[1778108313867,51.06,81356.21,33.5,2e-05,0.0,0.00246]
[1778108314760,51.06,81356.21,33.5,2e-05,0.0,0.00246]
[1778108314777,51.06,81356.21,33.5,2e-05,0.0,0.00246]
[1778108315275,51.06,81356.21,33.5,2e-05,0.0,0.00246]
[1778108318206,51.06,81354.31,33.5,2e-05,0.0,0.00245]
[1778108318944,51.06,81353.36,33.5,2e-05,0.0,0.00244]
[1778108319483,51.06,81353.57,33.5,2e-05,0.0,0.00244]
[1778108319994,51.06,81353.57,33.5,2e-05,0.0,0.00244]
[1778108321727,51.06,81353.53,33.5,2e-05,0.0,0.00244]
[1778108322163,51.06,81353.53,33.5,2e-05,0.0,0.00244]
[1778108323325,51.06,81350.44,33.5,2e-05,0.0,0.00242]
[1778108323840,51.06,81350.44,33.5,2e-05,0.0,0.00242]
[1778108324915,51.06,81348.48,33.5,2e-05,0.0,0.00241]
[1778108325557,51.06,81348.45,33.5,2e-05,0.0,0.00241]
[1778108326022,51.06,81348.45,33.5,2e-05,0.0,0.00241]
[1778108327538,51.06,81349.32,33.5,2e-05,0.0,0.00241]
[1778108329855,51.06,81350.29,33.5,2e-05,0.0,0.00242]
[1778108330393,51.06,81350.29,33.5,2e-05,0.0,0.00242]
[1778108337032,51.06,81350.33,33.5,2e-05,0.0,0.00242]
[1778108339831,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108340262,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108347027,51.06,81351.26,33.5,2e-05,0.0,0.00243]
[1778108347830,51.06,81351.26,33.5,2e-05,0.0,0.00243]
[1778108348342,51.06,81351.79,33.5,2e-05,0.0,0.00243]
[1778108348854,51.06,81351.79,33.5,2e-05,0.0,0.00243]
[1778108356189,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108356846,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108357483,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108357890,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108358535,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108359169,51.06,81350.54,33.5,2e-05,0.0,0.00242]
[1778108364736,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108365235,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108366374,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108367728,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108368202,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108369837,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108371911,51.06,81351.4,33.5,2e-05,0.0,0.00243]
[1778108372505,51.06,81351.49,33.5,2e-05,0.0,0.00239]
[1778108375290,51.06,81351.25,33.5,2e-05,0.0,0.00239]
[1778108375835,51.06,81351.43,33.5,2e-05,0.0,0.00239]
[1778108379407,51.06,81354.61,33.5,2e-05,0.0,0.00241]
[1778108380100,51.06,81354.61,33.5,2e-05,0.0,0.00241]
[1778108383592,51.06,81355.22,33.5,2e-05,0.0,0.00242]
[1778108384074,51.06,81355.22,33.5,2e-05,0.0,0.00242]
[1778108385315,51.06,81355.47,33.5,2e-05,0.0,0.00242]
[1778108385945,51.06,81355.47,33.5,2e-05,0.0,0.00242]
[1778108391411,51.06,81344.1,33.5,2e-05,0.0,0.00234]
[1778108394780,51.06,81343.6,33.5,2e-05,0.0,0.00233]
[1778108395153,51.06,81343.6,33.5,2e-05,0.0,0.00233]
[1778108398647,51.06,81341.87,33.5,2e-05,0.0,0.00232]
[1778108399192,51.06,81341.87,33.5,2e-05,0.0,0.00232]
[1778108400314,51.06,81341.91,33.5,2e-05,0.0,0.00232]
[1778108400939,51.06,81342.18,33.5,2e-05,0.0,0.00232]
[1778108402755,51.06,81339.04,33.5,2e-05,0.0,0.0023]
[1778108403005,51.06,81339.04,33.5,2e-05,0.0,0.0023]
[1778108403140,51.06,81339.04,33.5,2e-05,0.0,0.0023]
[1778108403920,51.06,81334.03,33.5,2e-05,0.0,0.00226]
[1778108404586,51.06,81332.16,33.5,2e-05,0.0,0.00225]
[1778108404964,51.06,81332.16,33.5,2e-05,0.0,0.00225]
[1778108405658,51.06,81330.67,33.5,2e-05,0.0,0.00224]
[1778108405676,51.06,81330.67,33.5,2e-05,0.0,0.00224]
[1778108407046,51.06,81326.44,33.5,2e-05,0.0,0.00221]
[1778108408340,51.06,81320.41,33.5,2e-05,0.0,0.00217]
[1778108412614,51.06,81315.97,33.5,2e-05,0.0,0.00214]
[1778108413174,51.06,81315.97,33.5,2e-05,0.0,0.00214]
[1778108415911,51.06,81315.81,33.5,2e-05,0.0,0.00214]
[1778108416722,51.06,81315.78,33.5,2e-05,0.0,0.00214]
[1778108422961,51.06,81316.7,33.5,2e-05,0.0,0.00215]
[1778108423652,51.06,81316.79,33.5,2e-05,0.0,0.00215]
[1778108424828,51.06,81316.79,33.5,2e-05,0.0,0.00215]
[1778108425533,51.06,81315.62,33.5,2e-05,0.0,0.00214]
[1778108426670,51.06,81314.44,33.5,2e-05,0.0,0.00213]
[1778108427152,51.06,81314.44,33.5,2e-05,0.0,0.00213]
[1778108427947,51.06,81315.95,33.5,2e-05,0.0,0.00214]
[1778108428030,51.06,81308.78,33.5,2e-05,0.0,0.00209]
[1778108428610,51.06,81308.78,33.5,2e-05,0.0,0.00209]
[1778108428760,51.06,81308.78,33.5,2e-05,0.0,0.00209]
[1778108429114,51.06,81308.78,33.5,2e-05,0.0,0.00209]
[1778108429744,51.06,81307.8,33.5,2e-05,0.0,0.00209]
[1778108432286,51.06,81309.42,33.5,2e-05,0.0,0.0021]
[1778108432758,51.06,81309.59,33.5,2e-05,0.0,0.00206]
[1778108433886,51.06,81310.54,33.5,2e-05,0.0,0.00207]
[1778108434396,51.06,81310.54,33.5,2e-05,0.0,0.00207]
[1778108436812,51.06,81311.95,33.5,2e-05,0.0,0.00208]
[1778108437300,51.06,81311.95,33.5,2e-05,0.0,0.00208]
[1778108437947,51.06,81311.13,33.5,2e-05,0.0,0.00207]
[1778108438651,51.06,81311.34,33.5,2e-05,0.0,0.00207]
[1778108443784,51.06,81316.1,33.5,2e-05,0.0,0.00211]
[1778108449354,51.06,81319.07,33.5,2e-05,0.0,0.00213]
[1778108449920,51.06,81319.83,33.5,2e-05,0.0,0.00213]
[1778108451002,51.06,81322.95,33.5,2e-05,0.0,0.00215]
[1778108452259,51.06,81323.97,33.5,2e-05,0.0,0.00216]
[1778108452886,51.06,81323.93,33.5,2e-05,0.0,0.00216]
[1778108453880,51.06,81323.82,33.5,2e-05,0.0,0.00216]
[1778108455106,51.06,81323.83,33.5,2e-05,0.0,0.00216]
[1778108455678,51.06,81323.85,33.5,2e-05,0.0,0.00216]
[1778108457483,51.06,81317.3,33.5,2e-05,0.0,0.00211]
[1778108457976,51.06,81317.3,33.5,2e-05,0.0,0.00211]
[1778108460315,51.06,81317.96,33.5,2e-05,0.0,0.00212]
[1778108460971,51.06,81317.2,33.5,2e-05,0.0,0.00211]
[1778108463181,51.06,81316.16,33.5,2e-05,0.0,0.00211]
[1778108463764,51.06,81316.62,33.5,2e-05,0.0,0.00211]
[1778108466827,51.06,81314.66,33.5,2e-05,0.0,0.0021]
[1778108467560,51.06,81314.58,33.5,2e-05,0.0,0.0021]
[1778108468153,51.06,81314.58,33.5,2e-05,0.0,0.0021]
[1778108468848,51.06,81313.82,33.5,2e-05,0.0,0.00209]
[1778108469966,51.06,81302.98,33.5,2e-05,0.0,0.00202]
[1778108471361,51.06,81302.98,33.5,2e-05,0.0,0.00202]
[1778108471374,51.06,81302.98,33.5,2e-05,0.0,0.00202]
[1778108471459,51.06,81302.98,33.5,2e-05,0.0,0.00202]
[1778108471863,51.06,81297.47,33.5,2e-05,0.0,0.00199]
[1778108475878,51.06,81290.05,33.5,2e-05,0.0,0.00194]
[1778108476507,51.06,81289.84,33.5,2e-05,0.0,0.00194]
[1778108478022,51.06,81280.29,33.5,2e-05,0.0,0.00188]
[1778108479029,51.06,81271.04,33.5,2e-05,0.0,0.00183]
[1778108481945,51.06,81264.71,33.5,2e-05,0.0,0.00179]
[1778108481977,51.06,81264.71,33.5,2e-05,0.0,0.00179]
[1778108482018,51.06,81264.71,33.5,2e-05,0.0,0.00179]
[1778108482639,51.06,81258.1,33.5,2e-05,0.0,0.00176]
[1778108483774,51.06,81253.68,33.5,2e-05,0.0,0.00173]
[1778108484443,51.06,81253.68,33.5,2e-05,0.0,0.00173]
[1778108486600,51.06,81249.84,33.5,1e-05,0.0,0.00171]
[1778108487822,51.06,81249.25,33.5,1e-05,0.0,0.00171]
[1778108490147,51.06,81249.34,33.5,1e-05,0.0,0.00171]
[1778108491511,51.06,81249.77,33.5,1e-05,0.0,0.00168]
[1778108497167,51.06,81252.23,33.5,1e-05,0.0,0.00169]
[1778108498152,51.06,81252.23,33.5,1e-05,0.0,0.00169]
[1778108498196,51.06,81243.43,33.5,1e-05,0.0,0.00165]
[1778108499069,51.06,81243.43,33.5,1e-05,0.0,0.00165]
[1778108499402,51.06,81243.43,33.5,1e-05,0.0,0.00165]
[1778108499419,51.06,81234.31,33.5,1e-05,0.0,0.0016]
[1778108499507,51.06,81234.31,33.5,1e-05,0.0,0.0016]
[1778108499544,51.06,81234.31,33.5,1e-05,0.0,0.0016]
[1778108500070,51.06,81234.31,33.5,1e-05,0.0,0.0016]
[1778108500183,51.06,81220.27,33.5,1e-05,0.0,0.00153]
[1778108501843,51.06,81220.97,33.5,1e-05,0.0,0.00153]
[1778108501879,51.06,81220.97,33.5,1e-05,0.0,0.00153]
[1778108502909,51.06,81224.18,33.5,1e-05,0.0,0.00155]
[1778108503542,51.06,81227.67,33.5,1e-05,0.0,0.00157]
[1778108505310,51.06,81227.71,33.5,1e-05,0.0,0.00157]
[1778108505629,51.06,81227.7,33.5,1e-05,0.0,0.00157]
[1778108505643,51.06,81227.7,33.5,1e-05,0.0,0.00157]
[1778108505729,51.06,81227.7,33.5,1e-05,0.0,0.00157]
[1778108508875,51.06,81237.67,33.5,1e-05,0.0,0.00162]
[1778108509551,51.06,81237.83,33.5,1e-05,0.0,0.00162]
[1778108510362,51.06,81237.83,33.5,1e-05,0.0,0.00162]
[1778108510933,51.06,81237.52,33.5,1e-05,0.0,0.00162]
[1778108516297,51.06,81241.55,33.5,1e-05,0.0,0.00164]
[1778108516782,51.06,81241.55,33.5,1e-05,0.0,0.00164]
[1778108517346,51.06,81241.55,33.5,1e-05,0.0,0.00164]
[1778108519228,51.06,81241.63,33.5,1e-05,0.0,0.00164]
[1778108519492,51.06,81241.63,33.5,1e-05,0.0,0.00164]
[1778108523787,51.06,81251.61,33.5,1e-05,0.0,0.00169]
[1778108524334,51.06,81251.61,33.5,1e-05,0.0,0.00169]
[1778108526041,51.06,81250.09,33.5,1e-05,0.0,0.00168]
[1778108526752,51.06,81248.98,33.5,1e-05,0.0,0.00168]
[1778108529722,51.06,81255.89,33.5,2e-05,0.0,0.00171]
[1778108531811,51.06,81255.57,33.5,2e-05,0.0,0.00171]
[1778108532300,51.06,81255.57,33.5,2e-05,0.0,0.00171]
[1778108533474,51.06,81255.5,33.5,1e-05,0.0,0.00171]
[1778108539458,51.06,81255.98,33.5,2e-05,0.0,0.00171]
[1778108539863,51.06,81255.98,33.5,2e-05,0.0,0.00171]
[1778108540465,51.06,81264.74,33.5,2e-05,0.0,0.00176]
[1778108540863,51.06,81264.74,33.5,2e-05,0.0,0.00176]
[1778108541652,51.06,81263.77,33.5,2e-05,0.0,0.00176]
[1778108541670,51.06,81263.77,33.5,2e-05,0.0,0.00176]
[1778108542026,51.06,81263.77,33.5,2e-05,0.0,0.00176]
[1778108542479,51.06,81251.16,33.5,1e-05,0.0,0.00169]
[1778108542862,51.06,81251.16,33.5,1e-05,0.0,0.00169]
[1778108543088,51.06,81251.16,33.5,1e-05,0.0,0.00169]
[1778108543486,51.06,81239.05,33.5,1e-05,0.0,0.00163]
[1778108543627,51.06,81239.05,33.5,1e-05,0.0,0.00163]
[1778108546642,51.06,81233.03,33.5,1e-05,0.0,0.00159]
[1778108547109,51.06,81233.03,33.5,1e-05,0.0,0.00159]
[1778108547738,51.06,81233.03,33.5,1e-05,0.0,0.00159]
[1778108548234,51.06,81233.03,33.5,1e-05,0.0,0.00159]
[1778108549910,51.06,81233.97,33.5,1e-05,0.0,0.0016]
[1778108550765,51.06,81233.34,33.5,1e-05,0.0,0.0016]
[1778108552039,51.06,81233.34,33.5,1e-05,0.0,0.0016]
[1778108552788,51.06,81232.63,33.5,1e-05,0.0,0.00157]
[1778108553363,51.06,81232.63,33.5,1e-05,0.0,0.00157]
[1778108553940,51.06,81232.49,33.5,1e-05,0.0,0.00156]
[1778108555205,51.06,81232.31,33.5,1e-05,0.0,0.00156]
[1778108556519,51.06,81232.51,33.5,1e-05,0.0,0.00156]
[1778108557764,51.06,81232.96,33.5,1e-05,0.0,0.00157]
[1778108558132,51.06,81232.96,33.5,1e-05,0.0,0.00157]
[1778108559025,51.06,81230.03,33.5,1e-05,0.0,0.00155]
[1778108559986,51.06,81228.24,33.5,1e-05,0.0,0.00154]
[1778108561747,51.06,81225.33,33.5,1e-05,0.0,0.00153]
[1778108563671,51.06,81234.73,33.5,1e-05,0.0,0.00158]
[1778108570677,51.06,81234.59,33.5,1e-05,0.0,0.00158]
[1778108571767,51.06,81234.59,33.5,1e-05,0.0,0.00158]
[1778108572303,51.06,81234.59,33.5,1e-05,0.0,0.00158]
[1778108573703,51.06,81227.08,33.5,1e-05,0.0,0.00154]
[1778108574873,51.06,81227.08,33.5,1e-05,0.0,0.00154]
[1778108575503,51.06,81227.08,33.5,1e-05,0.0,0.00154]
[1778108581894,51.06,81225.82,33.5,1e-05,0.0,0.00153]
[1778108582524,51.06,81225.82,33.5,1e-05,0.0,0.00153]
[1778108584340,51.06,81227.48,33.5,1e-05,0.0,0.00154]
[1778108585016,51.06,81228.5,33.5,1e-05,0.0,0.00154]
[1778108585277,51.06,81228.5,33.5,1e-05,0.0,0.00154]
[1778108585852,51.06,81223.4,33.5,1e-05,0.0,0.00152]
[1778108587744,51.06,81221.52,33.5,1e-05,0.0,0.00151]
[1778108588115,51.06,81221.52,33.5,1e-05,0.0,0.00151]
[1778108589285,51.06,81222.02,33.5,1e-05,0.0,0.00151]
[1778108589344,51.06,81222.02,33.5,1e-05,0.0,0.00151]
[1778108590550,51.06,81221.98,33.5,1e-05,0.0,0.00151]
[1778108591813,51.06,81224.89,33.5,1e-05,0.0,0.00153]
[1778108592310,51.06,81224.89,33.5,1e-05,0.0,0.00153]
[1778108593627,51.06,81219.7,33.5,1e-05,0.0,0.0015]
[1778108598901,51.06,81221.04,33.5,1e-05,0.0,0.00151]
[1778108599543,51.06,81221.04,33.5,1e-05,0.0,0.00151]
[1778108600007,51.06,81220.95,33.5,1e-05,0.0,0.00151]
[1778108600659,51.06,81220.07,33.5,1e-05,0.0,0.0015]
[1778108601347,51.06,81220.07,33.5,1e-05,0.0,0.0015]
[1778108601545,51.06,81220.07,33.5,1e-05,0.0,0.0015]
[1778108602108,51.06,81219.86,33.5,1e-05,0.0,0.0015]
[1778108602171,51.06,81219.86,33.5,1e-05,0.0,0.0015]
[1778108602194,51.06,81219.86,33.5,1e-05,0.0,0.0015]
[1778108602637,51.06,81219.86,33.5,1e-05,0.0,0.0015]
[1778108603204,51.06,81132.49,33.5,1e-05,0.0,0.00114]
[1778108603802,51.06,81132.49,33.5,1e-05,0.0,0.00114]
[1778108604090,51.06,81132.49,33.5,1e-05,0.0,0.00114]
[1778108604143,51.06,81132.49,33.5,1e-05,0.0,0.00114]
[1778108604190,51.06,81132.49,33.5,1e-05,0.0,0.00114]
[1778108604346,51.06,81089.18,33.5,1e-05,0.0,0.00099]
[1778108605138,51.06,81089.18,33.5,1e-05,0.0,0.00099]
[1778108605197,51.06,81089.18,33.5,1e-05,0.0,0.00099]
[1778108605303,51.06,81089.18,33.5,1e-05,0.0,0.00099]
[1778108605307,51.06,81089.18,33.5,1e-05,0.0,0.00099]
[1778108605450,51.06,81097.66,33.5,1e-05,0.0,0.00101]
[1778108605800,51.06,81097.66,33.5,1e-05,0.0,0.00101]
[1778108605953,51.06,81116.1,33.5,1e-05,0.0,0.00108]
[1778108607082,51.06,81116.1,33.5,1e-05,0.0,0.00108]
[1778108607100,51.06,81116.1,33.5,1e-05,0.0,0.00108]
[1778108607117,51.06,81116.1,33.5,1e-05,0.0,0.00108]
[1778108608102,51.06,81121.01,33.5,1e-05,0.0,0.00109]
[1778108608142,51.06,81099.11,33.5,1e-05,0.0,0.00102]
[1778108608825,51.06,81099.11,33.5,1e-05,0.0,0.00102]
[1778108609344,51.06,81099.11,33.5,1e-05,0.0,0.00102]
[1778108609380,51.06,81084.19,33.5,1e-05,0.0,0.00097]
[1778108609863,51.06,81084.19,33.5,1e-05,0.0,0.00097]
[1778108610006,51.06,81084.19,33.5,1e-05,0.0,0.00097]
[1778108610713,51.06,81082.57,33.5,1e-05,0.0,0.00097]
[1778108611086,51.06,81082.57,33.5,1e-05,0.0,0.00097]
[1778108611191,51.06,81082.57,33.5,1e-05,0.0,0.00097]
[1778108611216,51.06,81082.57,33.5,1e-05,0.0,0.00097]
[1778108611478,51.06,81082.57,33.5,1e-05,0.0,0.00097]
[1778108611533,51.06,81074.83,33.5,1e-05,0.0,0.00092]
[1778108611995,51.06,81086.49,33.5,1e-05,0.0,0.00096]
[1778108612873,51.06,81086.49,33.5,1e-05,0.0,0.00096]
[1778108612954,51.06,81086.49,33.5,1e-05,0.0,0.00096]
[1778108613002,51.06,81096.24,33.5,1e-05,0.0,0.00099]
[1778108613661,51.06,81096.24,33.5,1e-05,0.0,0.00099]
[1778108613675,51.06,81096.24,33.5,1e-05,0.0,0.00099]
[1778108614161,51.06,81096.24,33.5,1e-05,0.0,0.00099]
[1778108614908,51.06,81093.4,33.5,1e-05,0.0,0.00098]
[1778108616035,51.06,81089.43,33.5,1e-05,0.0,0.00097]
[1778108616153,51.06,81089.43,33.5,1e-05,0.0,0.00097]
[1778108616328,51.06,81089.43,33.5,1e-05,0.0,0.00097]
[1778108616354,51.06,81089.43,33.5,1e-05,0.0,0.00097]
[1778108616850,51.06,81088.42,33.5,1e-05,0.0,0.00097]
[1778108616883,51.06,81088.42,33.5,1e-05,0.0,0.00097]
[1778108617369,51.06,81080.83,33.5,1e-05,0.0,0.00094]
[1778108618792,51.06,81075.98,33.5,1e-05,0.0,0.00093]
[1778108621058,51.06,81060.06,33.5,1e-05,0.0,0.00088]
[1778108621965,51.06,81060.06,33.5,1e-05,0.0,0.00088]
[1778108622033,51.06,81060.06,33.5,1e-05,0.0,0.00088]
[1778108622041,51.06,81060.06,33.5,1e-05,0.0,0.00088]
[1778108622105,51.06,81060.06,33.5,1e-05,0.0,0.00088]
[1778108622214,51.06,81043.16,33.5,1e-05,0.0,0.00083]
[1778108623164,51.06,81043.16,33.5,1e-05,0.0,0.00083]
[1778108623245,51.06,81043.16,33.5,1e-05,0.0,0.00083]
[1778108623347,51.06,81029.14,33.5,1e-05,0.0,0.00079]
[1778108624433,51.06,81029.14,33.5,1e-05,0.0,0.00079]
[1778108624535,51.06,81015.58,33.5,1e-05,0.0,0.00076]
[1778108625619,51.06,81015.58,33.5,1e-05,0.0,0.00076]
[1778108625117,51.06,81006.93,33.5,1e-05,0.0,0.00074]
[1778108627184,51.06,81006.59,33.5,1e-05,0.0,0.00074]
[1778108627287,51.06,81006.59,33.5,1e-05,0.0,0.00074]
[1778108627446,51.06,81006.59,33.5,1e-05,0.0,0.00074]
[1778108628007,51.06,81006.8,33.5,1e-05,0.0,0.00074]
[1778108628365,51.06,81006.8,33.5,1e-05,0.0,0.00074]
[1778108628394,51.06,81015.04,33.5,1e-05,0.0,0.00076]
[1778108629138,51.06,81032.23,33.5,1e-05,0.0,0.0008]
[1778108631143,51.06,81037.65,33.5,1e-05,0.0,0.00082]
[1778108631444,51.06,81037.65,33.5,1e-05,0.0,0.00082]
[1778108631635,51.06,81037.65,33.5,1e-05,0.0,0.00082]
[1778108631706,51.06,81036.92,33.5,1e-05,0.0,0.00082]
[1778108631721,51.06,81036.92,33.5,1e-05,0.0,0.00082]
[1778108631752,51.06,81036.92,33.5,1e-05,0.0,0.00082]
[1778108631788,51.06,81036.92,33.5,1e-05,0.0,0.00082]
[1778108632159,51.06,81016.19,33.5,1e-05,0.0,0.00076]
[1778108632713,51.06,81016.19,33.5,1e-05,0.0,0.00076]
[1778108634511,51.06,81018.95,33.5,1e-05,0.0,0.00077]
[1778108634533,51.06,81026.91,33.5,1e-05,0.0,0.00079]
[1778108636127,51.06,81024.98,33.5,1e-05,0.0,0.00078]
[1778108637584,51.06,81023.14,33.5,1e-05,0.0,0.00078]
[1778108638955,51.06,81024.49,33.5,1e-05,0.0,0.00078]
[1778108639966,51.06,81027.67,33.5,1e-05,0.0,0.00079]
[1778108641112,51.06,81027.48,33.5,1e-05,0.0,0.00079]
[1778108642363,51.06,81026.1,33.5,1e-05,0.0,0.00079]
[1778108642625,51.06,81026.1,33.5,1e-05,0.0,0.00079]
[1778108643351,51.06,81024.62,33.5,1e-05,0.0,0.00078]
[1778108643543,51.06,81024.62,33.5,1e-05,0.0,0.00078]
[1778108643949,51.06,81025.82,33.5,1e-05,0.0,0.00079]
[1778108643989,51.06,81025.82,33.5,1e-05,0.0,0.00079]
[1778108644723,51.06,81032.15,33.5,1e-05,0.0,0.0008]
[1778108645818,51.06,81032.87,33.5,1e-05,0.0,0.0008]
[1778108646399,51.06,81032.87,33.5,1e-05,0.0,0.0008]
[1778108646967,51.06,81033.9,33.5,1e-05,0.0,0.00081]
[1778108647264,51.06,81044.76,33.5,1e-05,0.0,0.00084]
[1778108650183,51.06,81045.99,33.5,1e-05,0.0,0.00084]
[1778108650211,51.06,81045.99,33.5,1e-05,0.0,0.00084]
[1778108655525,51.06,81055.95,33.5,1e-05,0.0,0.00087]
[1778108656179,51.06,81060.46,33.5,1e-05,0.0,0.00088]
[1778108658387,51.06,81063.48,33.5,1e-05,0.0,0.00089]
[1778108659025,51.06,81066.97,33.5,1e-05,0.0,0.0009]
[1778108661168,51.06,81073.23,33.5,1e-05,0.0,0.00092]
[1778108661400,51.06,81073.23,33.5,1e-05,0.0,0.00092]
[1778108662515,51.06,81079.17,33.5,1e-05,0.0,0.00094]
[1778108663046,51.06,81082.22,33.5,1e-05,0.0,0.00095]
[1778108664439,51.06,81083.27,33.5,1e-05,0.0,0.00095]
[1778108664487,51.06,81075.6,33.5,1e-05,0.0,0.00093]
[1778108665894,51.06,81074.63,33.5,1e-05,0.0,0.00092]
[1778108666590,51.06,81074.63,33.5,1e-05,0.0,0.00092]
[1778108668766,51.06,81076.84,33.5,1e-05,0.0,0.00093]
[1778108668814,51.06,81076.84,33.5,1e-05,0.0,0.00093]
[1778108668866,51.06,81076.84,33.5,1e-05,0.0,0.00093]
[1778108668893,51.06,81076.84,33.5,1e-05,0.0,0.00093]
[1778108669058,51.06,81076.84,33.5,1e-05,0.0,0.00093]
[1778108669420,51.06,81056.48,33.5,1e-05,0.0,0.00087]
[1778108670441,51.06,81056.48,33.5,1e-05,0.0,0.00087]
[1778108674251,51.06,81062.74,33.5,1e-05,0.0,0.00087]
[1778108674781,51.06,81063.27,33.5,1e-05,0.0,0.00087]
[1778108677154,51.06,81064.43,33.5,1e-05,0.0,0.00088]
[1778108677699,51.06,81064.43,33.5,1e-05,0.0,0.00088]
[1778108679492,51.06,81054.52,33.5,1e-05,0.0,0.00085]
[1778108680035,51.06,81054.52,33.5,1e-05,0.0,0.00085]
[1778108680225,51.06,81054.52,33.5,1e-05,0.0,0.00085]
[1778108680499,51.06,81062.53,33.5,1e-05,0.0,0.00087]
[1778108681010,51.06,81062.53,33.5,1e-05,0.0,0.00087]
[1778108681506,51.06,81072.57,33.5,1e-05,0.0,0.0009]
[1778108681778,51.06,81072.57,33.5,1e-05,0.0,0.0009]
[1778108683766,51.06,81074.39,33.5,1e-05,0.0,0.00091]
[1778108684283,51.06,81074.39,33.5,1e-05,0.0,0.00091]
[1778108687877,51.06,81083.8,33.5,1e-05,0.0,0.00093]
[1778108687988,51.06,81083.8,33.5,1e-05,0.0,0.00093]
[1778108689726,51.06,81089.79,33.5,1e-05,0.0,0.00095]
[1778108690214,51.06,81089.79,33.5,1e-05,0.0,0.00095]
[1778108692775,51.06,81092.3,33.5,1e-05,0.0,0.00096]
[1778108693339,51.06,81092.3,33.5,1e-05,0.0,0.00096]
[1778108693459,51.06,81092.3,33.5,1e-05,0.0,0.00096]
[1778108693738,51.06,81092.3,33.5,1e-05,0.0,0.00096]
[1778108693853,51.06,81088.83,33.5,1e-05,0.0,0.00095]
[1778108694605,51.06,81078.45,33.5,1e-05,0.0,0.00092]
[1778108695001,51.06,81078.45,33.5,1e-05,0.0,0.00092]
[1778108695721,51.06,81078.45,33.5,1e-05,0.0,0.00092]
[1778108696107,51.06,81080.15,33.5,1e-05,0.0,0.00092]
[1778108696226,51.06,81080.15,33.5,1e-05,0.0,0.00092]
[1778108696252,51.06,81080.15,33.5,1e-05,0.0,0.00092]
[1778108696619,51.06,81088.51,33.5,1e-05,0.0,0.00095]
[1778108699555,51.06,81091.82,33.5,1e-05,0.0,0.00096]
[1778108700209,51.06,81091.93,33.5,1e-05,0.0,0.00096]
[1778108700466,51.06,81091.93,33.5,1e-05,0.0,0.00096]
[1778108700740,51.06,81095.06,33.5,1e-05,0.0,0.00097]
[1778108702802,51.06,81099.04,33.5,1e-05,0.0,0.00098]
[1778108703450,51.06,81099.04,33.5,1e-05,0.0,0.00098]
[1778108703984,51.06,81100.3,33.5,1e-05,0.0,0.00099]
[1778108704584,51.06,81100.3,33.5,1e-05,0.0,0.00099]
[1778108705682,51.06,81107.29,33.5,1e-05,0.0,0.00101]
[1778108705840,51.06,81107.29,33.5,1e-05,0.0,0.00101]
[1778108707229,51.06,81110.28,33.5,1e-05,0.0,0.00102]
[1778108707867,51.06,81111.25,33.5,1e-05,0.0,0.00102]
[1778108707987,51.06,81111.25,33.5,1e-05,0.0,0.00102]
[1778108708703,51.06,81123.16,33.5,1e-05,0.0,0.00106]
[1778108711655,51.06,81123.82,33.5,1e-05,0.0,0.00106]
[1778108712172,51.06,81123.82,33.5,1e-05,0.0,0.00106]
[1778108712490,51.06,81123.82,33.5,1e-05,0.0,0.00106]
[1778108712732,51.06,81115.71,33.5,1e-05,0.0,0.00104]
[1778108712861,51.06,81115.71,33.5,1e-05,0.0,0.00104]
[1778108713467,51.06,81115.71,33.5,1e-05,0.0,0.00104]
[1778108713738,51.06,81106.11,33.5,1e-05,0.0,0.001]
[1778108714825,51.06,81106.11,33.5,1e-05,0.0,0.001]
[1778108717988,51.06,81104.97,33.5,1e-05,0.0,0.001]
[1778108719728,51.06,81107.0,33.5,1e-05,0.0,0.00101]
[1778108722027,51.06,81106.62,33.5,1e-05,0.0,0.00101]
[1778108722660,51.06,81106.62,33.5,1e-05,0.0,0.00101]
[1778108724306,51.06,81106.57,33.5,1e-05,0.0,0.00101]
[1778108724833,51.06,81106.57,33.5,1e-05,0.0,0.00101]
[1778108730958,51.06,81105.33,33.5,1e-05,0.0,0.001]
[1778108731624,51.06,81105.33,33.5,1e-05,0.0,0.001]
[1778108732074,51.06,81105.33,33.5,1e-05,0.0,0.00098]
[1778108732773,51.06,81105.26,33.5,1e-05,0.0,0.00098]
[1778108733657,51.06,81105.26,33.5,1e-05,0.0,0.00098]
[1778108734323,51.06,81105.41,33.5,1e-05,0.0,0.00098]
[1778108735892,51.06,81113.85,33.5,1e-05,0.0,0.00101]
[1778108738075,51.06,81114.17,33.5,1e-05,0.0,0.00101]
[1778108738731,51.06,81114.17,33.5,1e-05,0.0,0.00101]
[1778108741827,51.06,81114.25,33.5,1e-05,0.0,0.00101]
[1778108742934,51.06,81113.19,33.5,1e-05,0.0,0.00101]
[1778108744332,51.06,81112.86,33.5,1e-05,0.0,0.00101]
[1778108744800,51.06,81113.03,33.5,1e-05,0.0,0.00101]
[1778108750407,51.06,81113.05,33.5,1e-05,0.0,0.00101]
[1778108750448,51.06,81113.05,33.5,1e-05,0.0,0.00101]
[1778108750566,51.06,81113.05,33.5,1e-05,0.0,0.00101]
[1778108750670,51.06,81113.05,33.5,1e-05,0.0,0.00101]
[1778108752216,51.06,81107.99,33.5,1e-05,0.0,0.00099]
[1778108752725,51.06,81107.99,33.5,1e-05,0.0,0.00099]
[1778108754453,51.06,81105.86,33.5,1e-05,0.0,0.00099]
[1778108754649,51.06,81105.86,33.5,1e-05,0.0,0.00099]
[1778108754850,51.06,81105.6,33.5,1e-05,0.0,0.00099]
[1778108755073,51.06,81105.6,33.5,1e-05,0.0,0.00099]
[1778108755811,51.06,81104.09,33.5,1e-05,0.0,0.00098]
[1778108756627,51.06,81104.09,33.5,1e-05,0.0,0.00098]
[1778108756660,51.06,81096.55,33.5,1e-05,0.0,0.00096]
[1778108757230,51.06,81096.55,33.5,1e-05,0.0,0.00096]
[1778108757624,51.06,81096.55,33.5,1e-05,0.0,0.00096]
[1778108757628,51.06,81096.55,33.5,1e-05,0.0,0.00096]
[1778108757795,51.06,81096.98,33.5,1e-05,0.0,0.00096]
[1778108761456,51.06,81104.92,33.5,1e-05,0.0,0.00098]
[1778108762029,51.06,81104.33,33.5,1e-05,0.0,0.00098]
[1778108764789,51.06,81094.63,33.5,1e-05,0.0,0.00095]
[1778108765418,51.06,81094.52,33.5,1e-05,0.0,0.00095]
[1778108765951,51.06,81096.66,33.5,1e-05,0.0,0.00096]
[1778108766734,51.06,81096.66,33.5,1e-05,0.0,0.00096]
[1778108767320,51.06,81097.62,33.5,1e-05,0.0,0.00096]
[1778108767333,51.06,81097.62,33.5,1e-05,0.0,0.00096]
[1778108767550,51.06,81097.62,33.5,1e-05,0.0,0.00096]
[1778108767804,51.06,81097.22,33.5,1e-05,0.0,0.00096]
[1778108768117,51.06,81084.55,33.5,1e-05,0.0,0.00092]
[1778108772243,51.06,81088.05,33.5,1e-05,0.0,0.00093]
[1778108772689,51.06,81088.05,33.5,1e-05,0.0,0.00093]
[1778108773938,51.06,81093.84,33.5,1e-05,0.0,0.00095]
[1778108774800,51.06,81093.84,33.5,1e-05,0.0,0.00095]
[1778108776973,51.06,81091.66,33.5,1e-05,0.0,0.00094]
[1778108777256,51.06,81091.66,33.5,1e-05,0.0,0.00094]
[1778108777572,51.06,81091.66,33.5,1e-05,0.0,0.00094]
[1778108778147,51.06,81094.6,33.5,1e-05,0.0,0.00095]
[1778108778188,51.06,81102.23,33.5,1e-05,0.0,0.00097]
[1778108781248,51.06,81103.85,33.5,1e-05,0.0,0.00098]
[1778108781855,51.06,81103.87,33.5,1e-05,0.0,0.00098]
[1778108782515,51.06,81103.87,33.5,1e-05,0.0,0.00098]
[1778108783068,51.06,81108.26,33.5,1e-05,0.0,0.00099]
[1778108783610,51.06,81108.26,33.5,1e-05,0.0,0.00099]
[1778108784109,51.06,81110.16,33.5,1e-05,0.0,0.001]
[1778108784823,51.06,81110.29,33.5,1e-05,0.0,0.001]
[1778108785485,51.06,81110.29,33.5,1e-05,0.0,0.001]
[1778108788486,51.06,81111.0,33.5,1e-05,0.0,0.001]
[1778108789499,51.06,81110.87,33.5,1e-05,0.0,0.001]
[1778108792561,51.06,81113.49,33.5,1e-05,0.0,0.00099]
[1778108793089,51.06,81113.37,33.5,1e-05,0.0,0.00099]
[1778108797211,51.06,81103.91,33.5,1e-05,0.0,0.00096]
[1778108797812,51.06,81103.91,33.5,1e-05,0.0,0.00096]
[1778108802282,51.06,81105.44,33.5,1e-05,0.0,0.00097]
[1778108802803,51.06,81105.44,33.5,1e-05,0.0,0.00097]
[1778108803423,51.06,81105.67,33.5,1e-05,0.0,0.00097]
[1778108803966,51.06,81106.16,33.5,1e-05,0.0,0.00097]
[1778108804137,51.06,81106.16,33.5,1e-05,0.0,0.00097]
[1778108804776,51.06,81106.16,33.5,1e-05,0.0,0.00097]
[1778108806190,51.06,81105.47,33.5,1e-05,0.0,0.00097]
[1778108806224,51.06,81105.47,33.5,1e-05,0.0,0.00097]
[1778108809242,51.06,81101.72,33.5,1e-05,0.0,0.00095]
[1778108809790,51.06,81101.72,33.5,1e-05,0.0,0.00095]
[1778108811647,51.06,81102.08,33.5,1e-05,0.0,0.00096]
[1778108813195,51.06,81101.79,33.5,1e-05,0.0,0.00096]
[1778108816892,51.06,81099.46,33.5,1e-05,0.0,0.00095]
[1778108817564,51.06,81099.46,33.5,1e-05,0.0,0.00095]
[1778108822501,51.06,81089.02,33.5,1e-05,0.0,0.00092]
[1778108823576,51.06,81089.02,33.5,1e-05,0.0,0.00092]
[1778108823628,51.06,81089.02,33.5,1e-05,0.0,0.00092]
[1778108824178,51.06,81095.41,33.5,1e-05,0.0,0.00094]
[1778108824327,51.06,81095.41,33.5,1e-05,0.0,0.00094]
[1778108824515,51.06,81103.65,33.5,1e-05,0.0,0.00096]
[1778108828446,51.06,81107.86,33.5,1e-05,0.0,0.00097]
[1778108829022,51.06,81107.95,33.5,1e-05,0.0,0.00097]
[1778108834717,51.06,81114.87,33.5,1e-05,0.0,0.001]
[1778108835247,51.06,81112.86,33.5,1e-05,0.0,0.00099]
[1778108836599,51.06,81121.88,33.5,1e-05,0.0,0.00102]
[1778108839540,51.06,81122.96,33.5,1e-05,0.0,0.00102]
[1778108841344,51.06,81123.54,33.5,1e-05,0.0,0.00103]
[1778108846450,51.06,81124.62,33.5,1e-05,0.0,0.00103]
[1778108847377,51.06,81124.66,33.5,1e-05,0.0,0.00103]
[1778108848114,51.06,81129.12,33.5,1e-05,0.0,0.00104]
[1778108848267,51.06,81129.12,33.5,1e-05,0.0,0.00104]
[1778108850187,51.06,81133.61,33.5,1e-05,0.0,0.00106]
[1778108850860,51.06,81133.61,33.5,1e-05,0.0,0.00106]
[1778108852783,51.06,81135.32,33.5,1e-05,0.0,0.00105]
[1778108853256,51.06,81135.28,33.5,1e-05,0.0,0.00105]
[1778108854528,51.06,81135.48,33.5,1e-05,0.0,0.00105]
[1778108855124,51.06,81135.23,33.5,1e-05,0.0,0.00105]
[1778108859286,51.06,81135.27,33.5,1e-05,0.0,0.00105]
[1778108860021,51.06,81135.05,33.5,1e-05,0.0,0.00105]
[1778108863400,51.06,81130.45,33.5,1e-05,0.0,0.00103]
[1778108863912,51.06,81132.01,33.5,1e-05,0.0,0.00104]
[1778108866206,51.06,81136.39,33.5,1e-05,0.0,0.00105]
[1778108866354,51.06,81136.39,33.5,1e-05,0.0,0.00105]
[1778108866813,51.06,81144.29,33.5,1e-05,0.0,0.00108]
[1778108867803,51.06,81144.29,33.5,1e-05,0.0,0.00108]
[1778108868331,51.06,81147.01,33.5,1e-05,0.0,0.00109]
[1778108873865,51.06,81151.78,33.5,1e-05,0.0,0.0011]
[1778108876085,51.06,81156.45,33.5,1e-05,0.0,0.00112]
[1778108876805,51.06,81156.45,33.5,1e-05,0.0,0.00112]
[1778108879133,51.06,81159.81,33.5,1e-05,0.0,0.00113]
[1778108879907,51.06,81172.93,33.5,1e-05,0.0,0.00118]
[1778108880263,51.06,81172.93,33.5,1e-05,0.0,0.00118]
[1778108880349,51.06,81172.93,33.5,1e-05,0.0,0.00118]
[1778108880894,51.06,81172.93,33.5,1e-05,0.0,0.00118]
[1778108881737,51.06,81172.93,33.5,1e-05,0.0,0.00118]
[1778108882317,51.06,81179.72,33.5,1e-05,0.0,0.00121]
[1778108883619,51.06,81185.21,33.5,1e-05,0.0,0.00123]
[1778108884158,51.06,81185.28,33.5,1e-05,0.0,0.00123]
[1778108885748,51.06,81185.99,33.5,1e-05,0.0,0.00123]
[1778108886698,51.06,81185.96,33.5,1e-05,0.0,0.00123]
[1778108891991,51.06,81192.7,33.5,1e-05,0.0,0.00126]
[1778108895766,51.06,81193.3,33.5,1e-05,0.0,0.00126]
[1778108896418,51.06,81194.23,33.5,1e-05,0.0,0.00127]
[1778108898862,51.06,81195.82,33.5,1e-05,0.0,0.00127]
[1778108899470,51.06,81196.74,33.5,1e-05,0.0,0.00128]
[1778108900179,51.06,81196.95,33.5,1e-05,0.0,0.00128]
[1778108900819,51.06,81196.95,33.5,1e-05,0.0,0.00128]
[1778108908448,51.06,81203.26,33.5,1e-05,0.0,0.0013]
[1778108908504,51.06,81203.26,33.5,1e-05,0.0,0.0013]
[1778108908511,51.06,81203.26,33.5,1e-05,0.0,0.0013]
[1778108908608,51.06,81203.26,33.5,1e-05,0.0,0.0013]
[1778108909492,51.06,81203.71,33.5,1e-05,0.0,0.00131]
[1778108910010,51.06,81197.31,33.5,1e-05,0.0,0.00128]
[1778108915211,51.06,81201.92,33.5,1e-05,0.0,0.00128]
[1778108915349,51.06,81201.92,33.5,1e-05,0.0,0.00128]
[1778108918582,51.06,81204.72,33.5,1e-05,0.0,0.00129]
[1778108919455,51.06,81204.97,33.5,1e-05,0.0,0.00129]
[1778108925224,51.06,81205.17,33.5,1e-05,0.0,0.00129]
[1778108928643,51.06,81204.97,33.5,1e-05,0.0,0.00129]
[1778108928825,51.06,81204.97,33.5,1e-05,0.0,0.00129]
[1778108929315,51.06,81204.65,33.5,1e-05,0.0,0.00129]
[1778108929835,51.06,81204.65,33.5,1e-05,0.0,0.00129]
[1778108929837,51.06,81196.74,33.5,1e-05,0.0,0.00125]
[1778108930589,51.06,81196.74,33.5,1e-05,0.0,0.00125]
[1778108931280,51.06,81195.19,33.5,1e-05,0.0,0.00125]
[1778108935295,51.06,81180.22,33.5,1e-05,0.0,0.00119]
[1778108938083,51.06,81185.31,33.5,1e-05,0.0,0.00121]
[1778108939474,51.06,81187.85,33.5,1e-05,0.0,0.00122]
[1778108943161,51.06,81187.78,33.5,1e-05,0.0,0.00122]
[1778108943912,51.06,81187.78,33.5,1e-05,0.0,0.00122]
[1778108944597,51.06,81187.76,33.5,1e-05,0.0,0.00122]
[1778108945093,51.06,81187.87,33.5,1e-05,0.0,0.00122]
[1778108948874,51.06,81187.0,33.5,1e-05,0.0,0.00122]
[1778108949622,51.06,81187.85,33.5,1e-05,0.0,0.00122]
[1778108949958,51.06,81187.85,33.5,1e-05,0.0,0.00122]
[1778108950400,51.06,81197.36,33.5,1e-05,0.0,0.00126]
[1778108951837,51.06,81197.36,33.5,1e-05,0.0,0.00126]
[1778108952962,51.06,81199.75,33.5,1e-05,0.0,0.00127]
[1778108953695,51.06,81201.22,33.5,1e-05,0.0,0.00127]
[1778108955148,51.06,81203.33,33.5,1e-05,0.0,0.00128]
[1778108955598,51.06,81203.33,33.5,1e-05,0.0,0.00128]
[1778108959829,51.06,81205.94,33.5,1e-05,0.0,0.00129]
[1778108961159,51.06,81206.31,33.5,1e-05,0.0,0.00129]
[1778108961826,51.06,81206.31,33.5,1e-05,0.0,0.00129]
[1778108962486,51.06,81207.16,33.5,1e-05,0.0,0.0013]
[1778108967620,51.06,81203.66,33.5,1e-05,0.0,0.00128]
[1778108967785,51.06,81203.66,33.5,1e-05,0.0,0.00128]
[1778108968749,51.06,81203.04,33.5,1e-05,0.0,0.00128]
[1778108969191,51.06,81202.97,33.5,1e-05,0.0,0.00128]
[1778108970406,51.06,81202.85,33.5,1e-05,0.0,0.00128]
[1778108971123,51.06,81203.35,33.5,1e-05,0.0,0.00128]
[1778108973628,51.06,81205.05,33.5,1e-05,0.0,0.00127]
[1778108974825,51.06,81205.3,33.5,1e-05,0.0,0.00127]
[1778108975489,51.06,81205.71,33.5,1e-05,0.0,0.00127]
[1778108976654,51.06,81206.73,33.5,1e-05,0.0,0.00127]
[1778108979274,51.06,81208.36,33.5,1e-05,0.0,0.00128]
[1778108981625,51.06,81212.3,33.5,1e-05,0.0,0.0013]
[1778108983726,51.06,81211.72,33.5,1e-05,0.0,0.00129]
[1778108983823,51.06,81211.72,33.5,1e-05,0.0,0.00129]
[1778108984786,51.06,81209.55,33.5,1e-05,0.0,0.00128]
[1778108985483,51.06,81208.97,33.5,1e-05,0.0,0.00128]
[1778108986644,51.06,81208.8,33.5,1e-05,0.0,0.00128]
[1778108987814,51.06,81208.76,33.5,1e-05,0.0,0.00128]
[1778108988353,51.06,81207.63,33.5,1e-05,0.0,0.00128]
[1778108989169,51.06,81207.07,33.5,1e-05,0.0,0.00127]
[1778108989708,51.06,81207.07,33.5,1e-05,0.0,0.00127]
[1778108990096,51.06,81208.24,33.5,1e-05,0.0,0.00128]
[1778108990778,51.06,81208.24,33.5,1e-05,0.0,0.00128]
[1778108991410,51.06,81208.32,33.5,1e-05,0.0,0.00128]
[1778108996727,51.06,81202.76,33.5,1e-05,0.0,0.00126]
[1778108998652,51.06,81202.93,33.5,1e-05,0.0,0.00126]
[1778108998658,51.06,81202.93,33.5,1e-05,0.0,0.00126]
[1778108999751,51.06,81191.68,33.5,1e-05,0.0,0.00121]
[1778109004787,51.06,81189.36,33.5,1e-05,0.0,0.0012]
[1778109006436,51.06,81189.1,33.5,1e-05,0.0,0.0012]
[1778109007063,51.06,81188.67,33.5,1e-05,0.0,0.0012]
[1778109008140,51.06,81188.9,33.5,1e-05,0.0,0.0012]
[1778109009181,51.06,81188.87,33.5,1e-05,0.0,0.0012]
[1778109009781,51.06,81188.87,33.5,1e-05,0.0,0.0012]
[1778109010396,51.06,81185.07,33.5,1e-05,0.0,0.00119]
[1778109012844,51.06,81194.22,33.5,1e-05,0.0,0.00122]
[1778109013514,51.06,81194.22,33.5,1e-05,0.0,0.00122]
[1778109014047,51.06,81194.22,33.5,1e-05,0.0,0.00122]
[1778109015697,51.06,81195.52,33.5,1e-05,0.0,0.00123]
[1778109016403,51.06,81196.67,33.5,1e-05,0.0,0.00123]
[1778109020825,51.06,81203.78,33.5,1e-05,0.0,0.00126]
[1778109022143,51.06,81204.9,33.5,1e-05,0.0,0.00127]
[1778109025308,51.06,81206.28,33.5,1e-05,0.0,0.00127]
[1778109025822,51.06,81206.28,33.5,1e-05,0.0,0.00127]
[1778109028494,51.06,81206.12,33.5,1e-05,0.0,0.00127]
[1778109028974,51.06,81206.12,33.5,1e-05,0.0,0.00127]
[1778109030395,51.06,81208.67,33.5,1e-05,0.0,0.00128]
[1778109030849,51.06,81208.67,33.5,1e-05,0.0,0.00128]
[1778109032708,51.06,81210.53,33.5,1e-05,0.0,0.00127]
[1778109033840,51.06,81213.71,33.5,1e-05,0.0,0.00128]
[1778109034833,51.06,81214.64,33.5,1e-05,0.0,0.00128]
[1778109034887,51.06,81214.64,33.5,1e-05,0.0,0.00128]
[1778109034897,51.06,81214.64,33.5,1e-05,0.0,0.00128]
[1778109034970,51.06,81214.64,33.5,1e-05,0.0,0.00128]
[1778109035000,51.06,81222.2,33.5,1e-05,0.0,0.00131]
[1778109036008,51.06,81235.87,33.5,1e-05,0.0,0.00137]
[1778109036751,51.06,81235.87,33.5,1e-05,0.0,0.00137]
[1778109037022,51.06,81235.87,33.5,1e-05,0.0,0.00137]
[1778109037683,51.06,81236.79,33.5,1e-05,0.0,0.00138]
[1778109038793,51.06,81234.76,33.5,1e-05,0.0,0.00137]
[1778109039497,51.06,81235.12,33.5,1e-05,0.0,0.00137]
[1778109040025,51.06,81235.12,33.5,1e-05,0.0,0.00137]
[1778109040370,51.06,81234.91,33.5,1e-05,0.0,0.00137]
[1778109041026,51.06,81234.91,33.5,1e-05,0.0,0.00137]
[1778109042048,51.06,81243.43,33.5,1e-05,0.0,0.00141]
[1778109047083,51.06,81244.64,33.5,1e-05,0.0,0.00141]
[1778109049373,51.06,81243.63,33.5,1e-05,0.0,0.00141]
[1778109049919,51.06,81243.63,33.5,1e-05,0.0,0.00141]
[1778109051818,51.06,81245.46,33.5,1e-05,0.0,0.00142]
[1778109052453,51.06,81245.48,33.5,1e-05,0.0,0.00142]
[1778109057021,51.06,81253.27,33.5,1e-05,0.0,0.00145]
[1778109057580,51.06,81253.27,33.5,1e-05,0.0,0.00145]
[1778109062086,51.06,81252.22,33.5,1e-05,0.0,0.00145]
[1778109062321,51.06,81252.31,33.5,1e-05,0.0,0.00145]
[1778109062621,51.06,81252.31,33.5,1e-05,0.0,0.00145]
[1778109063032,51.06,81252.31,33.5,1e-05,0.0,0.00145]
[1778109065365,51.06,81248.08,33.5,1e-05,0.0,0.00143]
[1778109065906,51.06,81248.08,33.5,1e-05,0.0,0.00143]
[1778109066588,51.06,81248.19,33.5,1e-05,0.0,0.00143]
[1778109067291,51.06,81248.41,33.5,1e-05,0.0,0.00143]
[1778109068402,51.06,81248.38,33.5,1e-05,0.0,0.00143]
[1778109069951,51.06,81248.24,33.5,1e-05,0.0,0.00143]
[1778109075408,51.06,81248.55,33.5,1e-05,0.0,0.00143]
[1778109075952,51.06,81248.55,33.5,1e-05,0.0,0.00143]
[1778109079171,51.06,81253.69,33.5,1e-05,0.0,0.00145]
[1778109079782,51.06,81253.69,33.5,1e-05,0.0,0.00145]
[1778109086358,51.06,81254.92,33.5,1e-05,0.0,0.00146]
[1778109087169,51.06,81254.92,33.5,1e-05,0.0,0.00146]
[1778109087815,51.06,81254.92,33.5,1e-05,0.0,0.00146]
[1778109089514,51.06,81255.08,33.5,1e-05,0.0,0.00146]
[1778109089928,51.06,81255.08,33.5,1e-05,0.0,0.00146]
[1778109091240,51.06,81255.09,33.5,1e-05,0.0,0.00146]
[1778109091912,51.06,81255.09,33.5,1e-05,0.0,0.00146]
[1778109096772,51.06,81258.33,33.5,1e-05,0.0,0.00145]
[1778109097955,51.06,81264.1,33.5,1e-05,0.0,0.00148]
[1778109099225,51.06,81267.21,33.5,1e-05,0.0,0.00149]
[1778109099805,51.06,81267.21,33.5,1e-05,0.0,0.00149]
[1778109104484,51.06,81281.77,33.5,1e-05,0.0,0.00156]
[1778109107237,51.06,81283.48,33.5,1e-05,0.0,0.00157]
[1778109107859,51.06,81283.48,33.5,1e-05,0.0,0.00157]
[1778109112138,51.06,81290.34,33.5,1e-05,0.0,0.00161]
[1778109112871,51.06,81290.44,33.5,1e-05,0.0,0.00161]
[1778109115174,51.06,81290.87,33.5,1e-05,0.0,0.00161]
[1778109115803,51.06,81290.87,33.5,1e-05,0.0,0.00161]
[1778109121225,51.06,81287.66,33.5,1e-05,0.0,0.00159]
[1778109121230,51.06,81287.66,33.5,1e-05,0.0,0.00159]
[1778109122367,51.06,81285.31,33.5,1e-05,0.0,0.00158]
[1778109122963,51.06,81285.31,33.5,1e-05,0.0,0.00158]
[1778109124091,51.06,81282.83,33.5,1e-05,0.0,0.00157]
[1778109124702,51.06,81282.08,33.5,1e-05,0.0,0.00157]
[1778109125356,51.06,81282.33,33.5,1e-05,0.0,0.00157]
[1778109125872,51.06,81282.33,33.5,1e-05,0.0,0.00157]
[1778109126635,51.06,81282.29,33.5,1e-05,0.0,0.00157]
[1778109127138,51.06,81282.29,33.5,1e-05,0.0,0.00157]
[1778109128267,51.06,81282.48,33.5,1e-05,0.0,0.00157]
[1778109129662,51.06,81282.46,33.5,1e-05,0.0,0.00157]
[1778109131779,51.06,81282.31,33.5,1e-05,0.0,0.00157]
[1778109133569,51.06,81282.14,33.5,1e-05,0.0,0.00157]
[1778109142173,51.06,81282.21,33.5,1e-05,0.0,0.00157]
[1778109142438,51.06,81282.19,33.5,1e-05,0.0,0.00157]
[1778109143704,51.06,81277.06,33.5,1e-05,0.0,0.00154]
[1778109144278,51.06,81274.58,33.5,1e-05,0.0,0.00153]
[1778109147795,51.06,81273.49,33.5,1e-05,0.0,0.00152]
[1778109147805,51.06,81273.49,33.5,1e-05,0.0,0.00152]
[1778109148794,51.06,81262.15,33.5,1e-05,0.0,0.00147]
[1778109150176,51.06,81262.15,33.5,1e-05,0.0,0.00147]
[1778109150828,51.06,81261.91,33.5,1e-05,0.0,0.00147]
[1778109151596,51.06,81261.66,33.5,1e-05,0.0,0.00147]
[1778109152100,51.06,81261.66,33.5,1e-05,0.0,0.00147]
[1778109159750,51.06,81260.57,33.5,1e-05,0.0,0.00144]
[1778109162466,51.06,81260.6,33.5,1e-05,0.0,0.00144]
[1778109162908,51.06,81260.6,33.5,1e-05,0.0,0.00144]
[1778109164088,51.06,81260.6,33.5,1e-05,0.0,0.00144]
[1778109171883,51.06,81261.26,33.5,1e-05,0.0,0.00144]
[1778109172472,51.06,81261.15,33.5,1e-05,0.0,0.00144]
[1778109177998,51.06,81260.98,33.5,1e-05,0.0,0.00144]
[1778109178780,51.06,81260.98,33.5,1e-05,0.0,0.00144]
[1778109179908,51.06,81256.57,33.5,1e-05,0.0,0.00142]
[1778109180349,51.06,81253.82,33.5,1e-05,0.0,0.0014]
[1778109180858,51.06,81253.82,33.5,1e-05,0.0,0.0014]
[1778109183035,51.06,81263.21,33.5,1e-05,0.0,0.00145]
[1778109186395,51.06,81269.47,33.5,1e-05,0.0,0.00148]
[1778109186881,51.06,81269.47,33.5,1e-05,0.0,0.00148]
[1778109187579,51.06,81268.72,33.5,1e-05,0.0,0.00147]
[1778109188099,51.06,81268.72,33.5,1e-05,0.0,0.00147]
[1778109188713,51.06,81268.72,33.5,1e-05,0.0,0.00147]
[1778109189483,51.06,81269.01,33.5,1e-05,0.0,0.00147]
[1778109193105,51.06,81260.63,33.5,1e-05,0.0,0.00144]
[1778109198140,51.06,81259.86,33.5,1e-05,0.0,0.00143]
[1778109200005,51.06,81259.86,33.5,1e-05,0.0,0.00143]
[1778109200085,51.06,81259.86,33.5,1e-05,0.0,0.00143]
[1778109202168,51.06,81252.82,33.5,1e-05,0.0,0.0014]
[1778109207203,51.06,81255.58,33.5,1e-05,0.0,0.00141]
[1778109207390,51.06,81255.58,33.5,1e-05,0.0,0.00141]
[1778109207881,51.06,81255.58,33.5,1e-05,0.0,0.00141]
[1778109210887,51.06,81256.64,33.5,1e-05,0.0,0.00142]
[1778109211231,51.06,81255.69,33.5,1e-05,0.0,0.00139]
[1778109211577,51.06,81255.69,33.5,1e-05,0.0,0.00139]
[1778109216353,51.06,81257.27,33.5,1e-05,0.0,0.00139]
[1778109216897,51.06,81257.27,33.5,1e-05,0.0,0.00139]
[1778109219661,51.06,81257.38,33.5,1e-05,0.0,0.0014]
[1778109220113,51.06,81257.38,33.5,1e-05,0.0,0.0014]
[1778109223109,51.06,81257.37,33.5,1e-05,0.0,0.0014]
[1778109223744,51.06,81256.59,33.5,1e-05,0.0,0.00139]
[1778109225448,51.06,81256.45,33.5,1e-05,0.0,0.00139]
[1778109226605,51.06,81256.34,33.5,1e-05,0.0,0.00139]
[1778109227277,51.06,81256.3,33.5,1e-05,0.0,0.00139]
[1778109227784,51.06,81256.3,33.5,1e-05,0.0,0.00139]
[1778109230852,51.06,81250.51,33.5,1e-05,0.0,0.00136]
[1778109231524,51.06,81250.01,33.5,1e-05,0.0,0.00136]
[1778109232069,51.06,81250.01,33.5,1e-05,0.0,0.00136]
[1778109233421,51.06,81251.68,33.5,1e-05,0.0,0.00137]
[1778109236331,51.06,81254.12,33.5,1e-05,0.0,0.00138]
[1778109236953,51.06,81254.12,33.5,1e-05,0.0,0.00138]
[1778109238731,51.06,81254.12,33.5,1e-05,0.0,0.00138]
[1778109239217,51.06,81254.12,33.5,1e-05,0.0,0.00138]
[1778109239886,51.06,81254.12,33.5,1e-05,0.0,0.00138]
[1778109240964,51.06,81254.12,33.5,1e-05,0.0,0.00138]
[1778109243426,51.06,81253.3,33.5,1e-05,0.0,0.00138]
[1778109244428,51.06,81253.3,33.5,1e-05,0.0,0.00138]
[1778109249497,51.06,81253.79,33.5,1e-05,0.0,0.00138]
[1778109254532,51.06,81255.8,33.5,1e-05,0.0,0.00139]
[1778109255884,51.06,81255.8,33.5,1e-05,0.0,0.00139]
[1778109257136,51.06,81255.8,33.5,1e-05,0.0,0.00139]
[1778109258197,51.06,81255.8,33.5,1e-05,0.0,0.00139]
[1778109258835,51.06,81255.8,33.5,1e-05,0.0,0.00139]
[1778109261737,51.06,81250.36,33.5,1e-05,0.0,0.00136]
[1778109262139,51.06,81250.36,33.5,1e-05,0.0,0.00136]
[1778109267723,51.06,81245.9,33.5,1e-05,0.0,0.00134]
[1778109268202,51.06,81245.9,33.5,1e-05,0.0,0.00134]
[1778109268753,51.06,81245.83,33.5,1e-05,0.0,0.00134]
[1778109269392,51.06,81245.34,33.5,1e-05,0.0,0.00134]
[1778109269925,51.06,81245.34,33.5,1e-05,0.0,0.00134]
[1778109269977,51.06,81245.34,33.5,1e-05,0.0,0.00134]
[1778109270474,51.06,81244.56,33.5,1e-05,0.0,0.00134]
[1778109270557,51.06,81244.56,33.5,1e-05,0.0,0.00134]
[1778109270645,51.06,81234.73,33.5,1e-05,0.0,0.0013]
[1778109271560,51.06,81234.73,33.5,1e-05,0.0,0.0013]
[1778109271583,51.06,81234.73,33.5,1e-05,0.0,0.0013]
[1778109271652,51.06,81228.38,33.5,1e-05,0.0,0.00125]
[1778109276882,51.06,81227.83,33.5,1e-05,0.0,0.00125]
[1778109277544,51.06,81230.56,33.5,1e-05,0.0,0.00126]
[1778109279150,51.06,81231.82,33.5,1e-05,0.0,0.00126]
[1778109279821,51.06,81230.62,33.5,1e-05,0.0,0.00126]
[1778109282355,51.06,81231.4,33.5,1e-05,0.0,0.00126]
[1778109282945,51.06,81231.4,33.5,1e-05,0.0,0.00126]
[1778109285107,51.06,81231.36,33.5,1e-05,0.0,0.00126]
[1778109285816,51.06,81231.18,33.5,1e-05,0.0,0.00126]
[1778109293207,51.06,81227.73,33.5,1e-05,0.0,0.00124]
[1778109294420,51.06,81230.25,33.5,1e-05,0.0,0.00126]
[1778109299157,51.06,81228.64,33.5,1e-05,0.0,0.00125]
[1778109299847,51.06,81228.68,33.5,1e-05,0.0,0.00125]
[1778109304955,51.06,81228.73,33.5,1e-05,0.0,0.00125]
[1778109305027,51.06,81228.73,33.5,1e-05,0.0,0.00125]
[1778109305764,51.06,81232.1,33.5,1e-05,0.0,0.00126]
[1778109305787,51.06,81232.1,33.5,1e-05,0.0,0.00126]
[1778109306139,51.06,81232.1,33.5,1e-05,0.0,0.00126]
[1778109306239,51.06,81246.48,33.5,1e-05,0.0,0.00132]
[1778109307713,51.06,81252.5,33.5,1e-05,0.0,0.00135]
[1778109312940,51.06,81259.22,33.5,1e-05,0.0,0.00138]
[1778109314140,51.06,81259.22,33.5,1e-05,0.0,0.00138]
[1778109314771,51.06,81258.56,33.5,1e-05,0.0,0.00138]
[1778109317114,51.06,81257.27,33.5,1e-05,0.0,0.00137]
[1778109317127,51.06,81257.27,33.5,1e-05,0.0,0.00137]
[1778109317133,51.06,81257.27,33.5,1e-05,0.0,0.00137]
[1778109318122,51.06,81257.9,33.5,1e-05,0.0,0.00137]
[1778109321627,51.06,81262.61,33.5,1e-05,0.0,0.00139]
[1778109322747,51.06,81263.39,33.5,1e-05,0.0,0.0014]
[1778109325810,51.06,81262.19,33.5,1e-05,0.0,0.00139]
[1778109326512,51.06,81262.19,33.5,1e-05,0.0,0.00139]
[1778109328966,51.06,81263.4,33.5,1e-05,0.0,0.0014]
[1778109329773,51.06,81263.46,33.5,1e-05,0.0,0.0014]
[1778109330417,51.06,81263.53,33.5,1e-05,0.0,0.0014]
[1778109331553,51.06,81263.71,33.5,1e-05,0.0,0.00137]
[1778109332142,51.06,81263.71,33.5,1e-05,0.0,0.00137]
[1778109332846,51.06,81263.7,33.5,1e-05,0.0,0.00137]
[1778109335333,51.06,81263.73,33.5,1e-05,0.0,0.00137]
[1778109335827,51.06,81265.47,33.5,1e-05,0.0,0.00138]
[1778109337117,51.06,81267.49,33.5,1e-05,0.0,0.00139]
[1778109340158,51.06,81267.67,33.5,1e-05,0.0,0.00139]
[1778109342532,51.06,81263.75,33.5,1e-05,0.0,0.00137]
[1778109342923,51.06,81263.75,33.5,1e-05,0.0,0.00137]
[1778109349131,51.06,81264.72,33.5,1e-05,0.0,0.00138]
[1778109349741,51.06,81264.72,33.5,1e-05,0.0,0.00138]
[1778109355234,51.06,81265.48,33.5,1e-05,0.0,0.00138]
[1778109355752,51.06,81265.48,33.5,1e-05,0.0,0.00138]
[1778109356358,51.06,81265.48,33.5,1e-05,0.0,0.00138]
[1778109360200,51.06,81264.62,33.5,1e-05,0.0,0.00138]
[1778109360746,51.06,81264.57,33.5,1e-05,0.0,0.00138]
[1778109362085,51.06,81264.57,33.5,1e-05,0.0,0.00138]
[1778109362663,51.06,81264.49,33.5,1e-05,0.0,0.00138]
[1778109363800,51.06,81264.54,33.5,1e-05,0.0,0.00138]
[1778109364161,51.06,81264.54,33.5,1e-05,0.0,0.00138]
[1778109364789,51.06,81264.53,33.5,1e-05,0.0,0.00138]
[1778109366644,51.06,81264.49,33.5,1e-05,0.0,0.00138]
[1778109372354,51.06,81265.23,33.5,1e-05,0.0,0.00138]
[1778109372962,51.06,81265.23,33.5,1e-05,0.0,0.00138]
[1778109373024,51.06,81265.23,33.5,1e-05,0.0,0.00138]
[1778109373149,51.06,81265.23,33.5,1e-05,0.0,0.00138]
[1778109373194,51.06,81265.23,33.5,1e-05,0.0,0.00138]
[1778109373361,51.06,81257.24,33.5,1e-05,0.0,0.00135]
[1778109374368,51.06,81235.78,33.5,1e-05,0.0,0.00125]
[1778109376744,51.06,81234.74,33.5,1e-05,0.0,0.00125]
[1778109377234,51.06,81234.74,33.5,1e-05,0.0,0.00125]
[1778109378871,51.06,81234.06,33.5,1e-05,0.0,0.00125]
[1778109379431,51.06,81234.2,33.5,1e-05,0.0,0.00125]
[1778109382692,51.06,81232.33,33.5,1e-05,0.0,0.00124]
[1778109383279,51.06,81232.33,33.5,1e-05,0.0,0.00124]
[1778109389176,51.06,81232.59,33.5,1e-05,0.0,0.00124]
[1778109389538,51.06,81232.73,33.5,1e-05,0.0,0.00124]
[1778109389578,51.06,81232.73,33.5,1e-05,0.0,0.00124]
[1778109389715,51.06,81232.73,33.5,1e-05,0.0,0.00124]
[1778109391364,51.06,81232.94,33.5,1e-05,0.0,0.00124]
[1778109391976,51.06,81226.17,33.5,1e-05,0.0,0.00122]
[1778109392079,51.06,81225.39,33.5,1e-05,0.0,0.00119]
[1778109397124,51.06,81227.39,33.5,1e-05,0.0,0.0012]
[1778109397803,51.06,81227.39,33.5,1e-05,0.0,0.0012]
[1778109399652,51.06,81227.22,33.5,1e-05,0.0,0.0012]
[1778109400107,51.06,81227.22,33.5,1e-05,0.0,0.0012]
[1778109408606,51.06,81225.91,33.5,1e-05,0.0,0.00119]
[1778109412611,51.06,81226.22,33.5,1e-05,0.0,0.00119]
[1778109412714,51.06,81226.22,33.5,1e-05,0.0,0.00119]
[1778109415551,51.06,81221.37,33.5,1e-05,0.0,0.00118]
[1778109415952,51.06,81221.37,33.5,1e-05,0.0,0.00118]
[1778109416808,51.06,81220.58,33.5,1e-05,0.0,0.00117]
[1778109417412,51.06,81220.58,33.5,1e-05,0.0,0.00117]
[1778109418325,51.06,81225.79,33.5,1e-05,0.0,0.00119]
[1778109419537,51.06,81227.35,33.5,1e-05,0.0,0.0012]
[1778109421606,51.06,81222.04,33.5,1e-05,0.0,0.00118]
[1778109422375,51.06,81222.04,33.5,1e-05,0.0,0.00118]
[1778109423409,51.06,81221.6,33.5,1e-05,0.0,0.00118]
[1778109423926,51.06,81221.57,33.5,1e-05,0.0,0.00118]
[1778109425790,51.06,81221.35,33.5,1e-05,0.0,0.00118]
[1778109426342,51.06,81221.35,33.5,1e-05,0.0,0.00118]
[1778109436953,51.06,81221.27,33.5,1e-05,0.0,0.00118]
[1778109437640,51.06,81221.27,33.5,1e-05,0.0,0.00118]
[1778109443278,51.06,81221.09,33.5,1e-05,0.0,0.00117]
[1778109443880,51.06,81221.12,33.5,1e-05,0.0,0.00117]
[1778109445161,51.06,81221.12,33.5,1e-05,0.0,0.00117]
[1778109445761,51.06,81222.81,33.5,1e-05,0.0,0.00118]
[1778109446349,51.06,81222.81,33.5,1e-05,0.0,0.00118]
[1778109446881,51.06,81225.33,33.5,1e-05,0.0,0.00119]
[1778109450772,51.06,81222.33,33.5,1e-05,0.0,0.00118]
[1778109451419,51.06,81222.33,33.5,1e-05,0.0,0.00118]
[1778109451909,51.06,81219.92,33.5,1e-05,0.0,0.00115]
[1778109454904,51.06,81219.89,33.5,1e-05,0.0,0.00115]
[1778109455693,51.06,81220.2,33.5,1e-05,0.0,0.00115]
[1778109456443,51.06,81220.2,33.5,1e-05,0.0,0.00115]
[1778109456882,51.06,81220.2,33.5,1e-05,0.0,0.00115]
[1778109457538,51.06,81220.28,33.5,1e-05,0.0,0.00115]
[1778109457994,51.06,81220.28,33.5,1e-05,0.0,0.00115]
[1778109458631,51.06,81220.28,33.5,1e-05,0.0,0.00115]
[1778109459811,51.06,81220.95,33.5,1e-05,0.0,0.00115]
[1778109462918,51.06,81223.23,33.5,1e-05,0.0,0.00116]
[1778109463642,51.06,81228.64,33.5,1e-05,0.0,0.00118]
[1778109466221,51.06,81229.08,33.5,1e-05,0.0,0.00118]
[1778109466895,51.06,81228.39,33.5,1e-05,0.0,0.00118]
[1778109467528,51.06,81228.39,33.5,1e-05,0.0,0.00118]
[1778109468003,51.06,81228.39,33.5,1e-05,0.0,0.00118]
[1778109472802,51.06,81224.14,33.5,1e-05,0.0,0.00116]
[1778109473317,51.06,81224.14,33.5,1e-05,0.0,0.00116]
[1778109482120,51.06,81229.82,33.5,1e-05,0.0,0.00119]
[1778109482935,51.06,81229.82,33.5,1e-05,0.0,0.00119]
[1778109483648,51.06,81229.82,33.5,1e-05,0.0,0.00119]
[1778109484762,51.06,81228.42,33.5,1e-05,0.0,0.00118]
[1778109485348,51.06,81228.42,33.5,1e-05,0.0,0.00118]
[1778109488145,51.06,81232.79,33.5,1e-05,0.0,0.0012]
[1778109488716,51.06,81233.14,33.5,1e-05,0.0,0.0012]
[1778109488802,51.06,81233.14,33.5,1e-05,0.0,0.0012]
[1778109489329,51.06,81233.14,33.5,1e-05,0.0,0.0012]
[1778109491772,51.06,81236.26,33.5,1e-05,0.0,0.00121]
[1778109492766,51.06,81236.26,33.5,1e-05,0.0,0.00121]
[1778109493913,51.06,81236.73,33.5,1e-05,0.0,0.00121]
[1778109494702,51.06,81236.66,33.5,1e-05,0.0,0.00121]
[1778109496878,51.06,81236.26,33.5,1e-05,0.0,0.00121]
[1778109497029,51.06,81236.26,33.5,1e-05,0.0,0.00121]
[1778109501029,51.06,81240.43,33.5,1e-05,0.0,0.00123]
[1778109501713,51.06,81240.29,33.5,1e-05,0.0,0.00123]
[1778109506973,51.06,81244.67,33.5,1e-05,0.0,0.00125]
[1778109507651,51.06,81244.86,33.5,1e-05,0.0,0.00125]
[1778109513513,51.06,81244.93,33.5,1e-05,0.0,0.00122]
[1778109513948,51.06,81245.06,33.5,1e-05,0.0,0.00122]
[1778109515019,51.06,81245.06,33.5,1e-05,0.0,0.00122]
[1778109515645,51.06,81245.06,33.5,1e-05,0.0,0.00122]
[1778109517455,51.06,81251.11,33.5,1e-05,0.0,0.00125]
[1778109517930,51.06,81249.96,33.5,1e-05,0.0,0.00124]
[1778109518573,51.06,81249.33,33.5,1e-05,0.0,0.00124]
[1778109519129,51.06,81249.33,33.5,1e-05,0.0,0.00124]
[1778109522424,51.06,81249.63,33.5,1e-05,0.0,0.00124]
[1778109522902,51.06,81249.84,33.5,1e-05,0.0,0.00124]
[1778109526208,51.06,81249.95,33.5,1e-05,0.0,0.00124]
[1778109527291,51.06,81249.95,33.5,1e-05,0.0,0.00124]
[1778109527790,51.06,81249.99,33.5,1e-05,0.0,0.00124]
[1778109528379,51.06,81249.99,33.5,1e-05,0.0,0.00124]
[1778109531915,51.06,81254.84,33.5,1e-05,0.0,0.00126]
[1778109533135,51.06,81254.99,33.5,1e-05,0.0,0.00126]
[1778109534214,51.06,81254.96,33.5,1e-05,0.0,0.00126]
[1778109534914,51.06,81255.63,33.5,1e-05,0.0,0.00127]
[1778109536241,51.06,81257.46,33.5,1e-05,0.0,0.00127]
[1778109536925,51.06,81257.41,33.5,1e-05,0.0,0.00127]
[1778109540749,51.06,81258.68,33.5,1e-05,0.0,0.00128]
[1778109541152,51.06,81258.68,33.5,1e-05,0.0,0.00128]
[1778109541906,51.06,81258.14,33.5,1e-05,0.0,0.00128]
[1778109542495,51.06,81258.14,33.5,1e-05,0.0,0.00128]
[1778109547399,51.06,81258.39,33.5,1e-05,0.0,0.00128]
[1778109547971,51.06,81262.34,33.5,1e-05,0.0,0.0013]
[1778109549063,51.06,81264.41,33.5,1e-05,0.0,0.0013]
[1778109549808,51.06,81264.41,33.5,1e-05,0.0,0.0013]
[1778109551669,51.06,81263.02,33.5,1e-05,0.0,0.0013]
[1778109552107,51.06,81263.02,33.5,1e-05,0.0,0.0013]
[1778109556754,51.06,81261.9,33.5,1e-05,0.0,0.00129]
[1778109557384,51.06,81261.9,33.5,1e-05,0.0,0.00129]
[1778109558863,51.06,81262.94,33.5,1e-05,0.0,0.0013]
[1778109558932,51.06,81262.94,33.5,1e-05,0.0,0.0013]
[1778109560564,51.06,81265.79,33.5,1e-05,0.0,0.00131]
[1778109561264,51.06,81266.3,33.5,1e-05,0.0,0.00131]
[1778109562994,51.06,81266.03,33.5,1e-05,0.0,0.00131]
[1778109563654,51.06,81266.08,33.5,1e-05,0.0,0.00131]
[1778109565193,51.06,81266.79,33.5,1e-05,0.0,0.00131]
[1778109565415,51.06,81266.79,33.5,1e-05,0.0,0.00131]
[1778109566717,51.06,81278.11,33.5,1e-05,0.0,0.00136]
[1778109569961,51.06,81280.46,33.5,1e-05,0.0,0.00137]
[1778109570566,51.06,81280.46,33.5,1e-05,0.0,0.00137]
[1778109572629,51.06,81287.28,33.5,1e-05,0.0,0.00138]
[1778109573334,51.06,81287.28,33.5,1e-05,0.0,0.00138]
[1778109577675,51.06,81287.37,33.5,1e-05,0.0,0.00138]
[1778109578872,51.06,81287.53,33.5,1e-05,0.0,0.00138]
[1778109579640,51.06,81287.71,33.5,1e-05,0.0,0.00138]
[1778109580052,51.06,81287.71,33.5,1e-05,0.0,0.00138]
[1778109583430,51.06,81288.87,33.5,1e-05,0.0,0.00139]
[1778109583934,51.06,81288.87,33.5,1e-05,0.0,0.00139]
[1778109585244,51.06,81288.95,33.5,1e-05,0.0,0.00139]
[1778109585725,51.06,81288.73,33.5,1e-05,0.0,0.00139]
[1778109589476,51.06,81284.18,33.5,1e-05,0.0,0.00137]
[1778109589980,51.06,81284.72,33.5,1e-05,0.0,0.00137]
[1778109590698,51.06,81283.6,33.5,1e-05,0.0,0.00136]
[1778109590804,51.06,81283.6,33.5,1e-05,0.0,0.00136]
[1778109591614,51.06,81283.6,33.5,1e-05,0.0,0.00136]
[1778109590895,51.06,81272.92,33.5,1e-05,0.0,0.00132]
[1778109592088,51.06,81272.92,33.5,1e-05,0.0,0.00132]
[1778109597944,51.06,81265.06,33.5,1e-05,0.0,0.00128]
[1778109603710,51.06,81265.53,33.5,1e-05,0.0,0.00129]
[1778109604159,51.06,81265.53,33.5,1e-05,0.0,0.00129]
[1778109605930,51.06,81265.35,33.5,1e-05,0.0,0.00128]
[1778109607625,51.06,81265.4,33.5,1e-05,0.0,0.00128]
[1778109608819,51.06,81265.4,33.5,1e-05,0.0,0.00128]
[1778109609578,51.06,81265.4,33.5,1e-05,0.0,0.00128]
[1778109613496,51.06,81265.4,33.5,1e-05,0.0,0.00128]
[1778109613920,51.06,81265.63,33.5,1e-05,0.0,0.00129]
[1778109614642,51.06,81265.63,33.5,1e-05,0.0,0.00129]
[1778109615992,51.06,81265.67,33.5,1e-05,0.0,0.00129]
[1778109616690,51.06,81266.57,33.5,1e-05,0.0,0.00129]
[1778109617208,51.06,81266.57,33.5,1e-05,0.0,0.00129]
[1778109618326,51.06,81265.84,33.5,1e-05,0.0,0.00129]
[1778109618836,51.06,81265.86,33.5,1e-05,0.0,0.00129]
[1778109619939,51.06,81265.86,33.5,1e-05,0.0,0.00129]
[1778109621845,51.06,81265.86,33.5,1e-05,0.0,0.00129]
[1778109623783,51.06,81265.81,33.5,1e-05,0.0,0.00129]
[1778109624483,51.06,81265.81,33.5,1e-05,0.0,0.00129]
[1778109625134,51.06,81278.15,33.5,1e-05,0.0,0.00134]
[1778109630169,51.06,81275.9,33.5,1e-05,0.0,0.00133]
[1778109635681,51.06,81280.02,33.5,1e-05,0.0,0.00132]
[1778109636164,51.06,81280.16,33.5,1e-05,0.0,0.00132]
[1778109637343,51.06,81280.16,33.5,1e-05,0.0,0.00132]
[1778109637854,51.06,81280.16,33.5,1e-05,0.0,0.00132]
[1778109639262,51.06,81278.66,33.5,1e-05,0.0,0.00132]
[1778109639903,51.06,81278.34,33.5,1e-05,0.0,0.00132]
[1778109645274,51.06,81284.48,33.5,1e-05,0.0,0.00134]
[1778109650310,51.06,81283.96,33.5,1e-05,0.0,0.00134]
[1778109652660,51.06,81284.23,33.5,1e-05,0.0,0.00134]
[1778109653453,51.06,81287.94,33.5,1e-05,0.0,0.00136]
[1778109657383,51.06,81289.12,33.5,1e-05,0.0,0.00136]
[1778109657958,51.06,81289.12,33.5,1e-05,0.0,0.00136]
[1778109661525,51.06,81289.16,33.5,1e-05,0.0,0.00136]
[1778109662119,51.06,81289.08,33.5,1e-05,0.0,0.00136]
[1778109662832,51.06,81290.41,33.5,1e-05,0.0,0.00137]
[1778109663963,51.06,81290.38,33.5,1e-05,0.0,0.00137]
[1778109664723,51.06,81290.59,33.5,1e-05,0.0,0.00137]
[1778109665375,51.06,81290.59,33.5,1e-05,0.0,0.00137]
[1778109666996,51.06,81290.51,33.5,1e-05,0.0,0.00137]
[1778109667701,51.06,81290.51,33.5,1e-05,0.0,0.00137]
[1778109668278,51.06,81290.54,33.5,1e-05,0.0,0.00137]
[1778109668827,51.06,81290.54,33.5,1e-05,0.0,0.00137]
[1778109678512,51.06,81289.49,33.5,1e-05,0.0,0.00136]
[1778109678912,51.06,81289.49,33.5,1e-05,0.0,0.00136]
[1778109679522,51.06,81289.49,33.5,1e-05,0.0,0.00136]
[1778109681103,51.06,81289.36,33.5,1e-05,0.0,0.00136]
[1778109681856,51.06,81289.54,33.5,1e-05,0.0,0.00136]
[1778109683588,51.06,81290.25,33.5,1e-05,0.0,0.00137]
[1778109684108,51.06,81290.1,33.5,1e-05,0.0,0.00137]
[1778109685314,51.06,81290.13,33.5,1e-05,0.0,0.00137]
[1778109686627,51.06,81290.13,33.5,1e-05,0.0,0.00137]
[1778109687148,51.06,81290.0,33.5,1e-05,0.0,0.00137]
[1778109687750,51.06,81289.98,33.5,1e-05,0.0,0.00137]
[1778109688419,51.06,81289.98,33.5,1e-05,0.0,0.00137]
[1778109688864,51.06,81289.98,33.5,1e-05,0.0,0.00137]
[1778109691857,51.06,81289.35,33.5,1e-05,0.0,0.00134]
[1778109692503,51.06,81289.35,33.5,1e-05,0.0,0.00134]
[1778109695419,51.06,81289.53,33.5,1e-05,0.0,0.00134]
[1778109695868,51.06,81289.53,33.5,1e-05,0.0,0.00134]
[1778109702680,51.06,81290.12,33.5,1e-05,0.0,0.00134]
[1778109702830,51.06,81290.12,33.5,1e-05,0.0,0.00134]
[1778109703373,51.06,81290.12,33.5,1e-05,0.0,0.00134]
[1778109712750,51.06,81289.91,33.5,1e-05,0.0,0.00134]
[1778109712823,51.06,81289.91,33.5,1e-05,0.0,0.00134]
[1778109712876,51.06,81289.91,33.5,1e-05,0.0,0.00134]
[1778109714035,51.06,81283.56,33.5,1e-05,0.0,0.00131]
[1778109714610,51.06,81283.56,33.5,1e-05,0.0,0.00131]
[1778109721129,51.06,81292.15,33.5,1e-05,0.0,0.00135]
[1778109721533,51.06,81292.15,33.5,1e-05,0.0,0.00135]
[1778109722163,51.06,81295.02,33.5,1e-05,0.0,0.00136]
[1778109725415,51.06,81305.8,33.5,1e-05,0.0,0.00141]
[1778109726169,51.06,81306.05,33.5,1e-05,0.0,0.00141]
[1778109726910,51.06,81308.84,33.5,1e-05,0.0,0.00143]
[1778109727958,51.06,81313.35,33.5,1e-05,0.0,0.00145]
[1778109728554,51.06,81313.35,33.5,1e-05,0.0,0.00145]
[1778109728752,51.06,81313.35,33.5,1e-05,0.0,0.00145]
[1778109729211,51.06,81314.28,33.5,1e-05,0.0,0.00145]
[1778109732799,51.06,81318.76,33.5,1e-05,0.0,0.00147]
[1778109733353,51.06,81318.76,33.5,1e-05,0.0,0.00147]
[1778109733755,51.06,81318.76,33.5,1e-05,0.0,0.00147]
[1778109734205,51.06,81321.66,33.5,1e-05,0.0,0.00149]
[1778109734797,51.06,81320.77,33.5,1e-05,0.0,0.00148]
[1778109735277,51.06,81320.77,33.5,1e-05,0.0,0.00148]
[1778109735378,51.06,81313.79,33.5,1e-05,0.0,0.00145]
[1778109740946,51.06,81315.01,33.5,1e-05,0.0,0.00146]
[1778109741890,51.06,81315.01,33.5,1e-05,0.0,0.00146]
[1778109742589,51.06,81315.01,33.5,1e-05,0.0,0.00146]
[1778109745755,51.06,81319.12,33.5,1e-05,0.0,0.00147]
[1778109746461,51.06,81318.61,33.5,1e-05,0.0,0.00147]
[1778109747485,51.06,81318.39,33.5,1e-05,0.0,0.00147]
[1778109748149,51.06,81318.02,33.5,1e-05,0.0,0.00147]
[1778109749949,51.06,81318.46,33.5,1e-05,0.0,0.00147]
[1778109751305,51.06,81314.6,33.5,1e-05,0.0,0.00145]
[1778109751948,51.06,81314.35,33.5,1e-05,0.0,0.00143]
[1778109752599,51.06,81314.35,33.5,1e-05,0.0,0.00143]
[1778109753244,51.06,81314.28,33.5,1e-05,0.0,0.00143]
[1778109753790,51.06,81314.28,33.5,1e-05,0.0,0.00143]
[1778109755487,51.06,81314.47,33.5,1e-05,0.0,0.00143]
[1778109755945,51.06,81314.56,33.5,1e-05,0.0,0.00143]
[1778109758570,51.06,81314.48,33.5,1e-05,0.0,0.00143]
[1778109760079,51.06,81323.47,33.5,1e-05,0.0,0.00147]
[1778109765114,51.06,81323.97,33.5,1e-05,0.0,0.00147]
[1778109768442,51.06,81323.74,33.5,1e-05,0.0,0.00147]
[1778109768949,51.06,81324.48,33.5,1e-05,0.0,0.00147]
[1778109770822,51.06,81325.05,33.5,1e-05,0.0,0.00148]
[1778109771364,51.06,81325.05,33.5,1e-05,0.0,0.00148]
[1778109775990,51.06,81325.3,33.5,1e-05,0.0,0.00148]
[1778109776663,51.06,81325.3,33.5,1e-05,0.0,0.00148]
[1778109784632,51.06,81325.46,33.5,1e-05,0.0,0.00148]
[1778109785171,51.06,81325.46,33.5,1e-05,0.0,0.00148]
[1778109785790,51.06,81325.46,33.5,1e-05,0.0,0.00148]
[1778109787211,51.06,81324.99,33.5,1e-05,0.0,0.00148]
[1778109787781,51.06,81324.99,33.5,1e-05,0.0,0.00148]
[1778109788270,51.06,81324.99,33.5,1e-05,0.0,0.00148]
[1778109791810,51.06,81325.68,33.5,1e-05,0.0,0.00148]
[1778109792459,51.06,81327.09,33.5,1e-05,0.0,0.00149]
[1778109795445,51.06,81328.31,33.5,1e-05,0.0,0.00149]
[1778109795971,51.06,81328.41,33.5,1e-05,0.0,0.00149]
[1778109797762,51.06,81328.77,33.5,1e-05,0.0,0.00149]
[1778109798301,51.06,81328.81,33.5,1e-05,0.0,0.00149]
[1778109799579,51.06,81328.85,33.5,1e-05,0.0,0.00149]
[1778109799958,51.06,81328.48,33.5,1e-05,0.0,0.00149]
[1778109802821,51.06,81328.31,33.5,1e-05,0.0,0.00149]
[1778109803923,51.06,81328.83,33.5,1e-05,0.0,0.00149]
[1778109804466,51.06,81328.83,33.5,1e-05,0.0,0.00149]
[1778109804944,51.06,81328.91,33.5,1e-05,0.0,0.0015]
[1778109808346,51.06,81329.31,33.5,1e-05,0.0,0.0015]
[1778109808877,51.06,81329.3,33.5,1e-05,0.0,0.0015]
[1778109813716,51.06,81329.6,33.5,1e-05,0.0,0.00147]
[1778109814474,51.06,81330.37,33.5,1e-05,0.0,0.00148]
[1778109820503,51.06,81330.77,33.5,1e-05,0.0,0.00148]
[1778109825276,51.06,81330.62,33.5,1e-05,0.0,0.00148]
[1778109825850,51.06,81330.62,33.5,1e-05,0.0,0.00148]
[1778109826914,51.06,81333.91,33.5,1e-05,0.0,0.00149]
[1778109827649,51.06,81333.91,33.5,1e-05,0.0,0.00149]
[1778109830399,51.06,81339.17,33.5,1e-05,0.0,0.00152]
[1778109831024,51.06,81338.29,33.5,1e-05,0.0,0.00151]
[1778109832479,51.06,81340.05,33.5,1e-05,0.0,0.00152]
[1778109832530,51.06,81340.05,33.5,1e-05,0.0,0.00152]
[1778109836806,51.06,81340.27,33.5,1e-05,0.0,0.00152]
[1778109837443,51.06,81340.28,33.5,1e-05,0.0,0.00152]
[1778109839144,51.06,81340.14,33.5,1e-05,0.0,0.00152]
[1778109839749,51.06,81340.14,33.5,1e-05,0.0,0.00152]
[1778109846749,51.06,81340.38,33.5,1e-05,0.0,0.00152]
[1778109847888,51.06,81340.4,33.5,1e-05,0.0,0.00152]
[1778109850047,51.06,81342.97,33.5,1e-05,0.0,0.00154]
[1778109851762,51.06,81343.0,33.5,1e-05,0.0,0.00154]
[1778109856490,51.06,81343.22,33.5,1e-05,0.0,0.00154]
[1778109857013,51.06,81343.52,33.5,1e-05,0.0,0.00154]
[1778109857326,51.06,81343.52,33.5,1e-05,0.0,0.00154]
[1778109857661,51.06,81343.52,33.5,1e-05,0.0,0.00154]
[1778109858197,51.06,81343.6,33.5,1e-05,0.0,0.00154]
[1778109858815,51.06,81343.6,33.5,1e-05,0.0,0.00154]
[1778109861163,51.06,81342.56,33.5,1e-05,0.0,0.00153]
[1778109861903,51.06,81342.56,33.5,1e-05,0.0,0.00153]
[1778109867835,51.06,81344.26,33.5,1e-05,0.0,0.00154]
[1778109870421,51.06,81344.83,33.5,1e-05,0.0,0.00155]
[1778109871091,51.06,81345.59,33.5,1e-05,0.0,0.00155]
[1778109871678,51.06,81345.59,33.5,1e-05,0.0,0.00155]
[1778109872125,51.06,81346.67,33.5,1e-05,0.0,0.00153]
[1778109876113,51.06,81347.61,33.5,1e-05,0.0,0.00153]
[1778109876746,51.06,81347.61,33.5,1e-05,0.0,0.00153]
[1778109878964,51.06,81347.49,33.5,1e-05,0.0,0.00153]
[1778109879532,51.06,81347.49,33.5,1e-05,0.0,0.00153]
[1778109887619,51.06,81348.26,33.5,1e-05,0.0,0.00154]
[1778109887993,51.06,81348.26,33.5,1e-05,0.0,0.00154]
[1778109889177,51.06,81348.54,33.5,1e-05,0.0,0.00154]
[1778109889693,51.06,81348.54,33.5,1e-05,0.0,0.00154]
[1778109889989,51.06,81356.65,33.5,1e-05,0.0,0.00158]
[1778109892488,51.06,81357.1,33.5,1e-05,0.0,0.00158]
[1778109893020,51.06,81356.86,33.5,1e-05,0.0,0.00158]
[1778109897050,51.06,81357.45,33.5,1e-05,0.0,0.00158]
[1778109898198,51.06,81357.49,33.5,1e-05,0.0,0.00158]
[1778109898697,51.06,81357.49,33.5,1e-05,0.0,0.00158]
[1778109899198,51.06,81357.49,33.5,1e-05,0.0,0.00158]
[1778109902816,51.06,81358.14,33.5,1e-05,0.0,0.00158]
[1778109903447,51.06,81358.3,33.5,1e-05,0.0,0.00159]
[1778109905523,51.06,81358.79,33.5,1e-05,0.0,0.00159]
[1778109906037,51.06,81359.59,33.5,1e-05,0.0,0.00159]
[1778109907947,51.06,81359.8,33.5,1e-05,0.0,0.00159]
[1778109908221,51.06,81359.85,33.5,1e-05,0.0,0.00159]
[1778109909435,51.06,81359.82,33.5,1e-05,0.0,0.00159]
[1778109909550,51.06,81359.82,33.5,1e-05,0.0,0.00159]
[1778109912203,51.06,81366.06,33.5,1e-05,0.0,0.00163]
[1778109912874,51.06,81366.06,33.5,1e-05,0.0,0.00163]
[1778109918185,51.06,81367.98,33.5,1e-05,0.0,0.00164]
[1778109919512,51.06,81367.98,33.5,1e-05,0.0,0.00164]
[1778109920035,51.06,81368.32,33.5,1e-05,0.0,0.00164]
[1778109920199,51.06,81358.44,33.5,1e-05,0.0,0.00159]
[1778109921808,51.06,81358.44,33.5,1e-05,0.0,0.00159]
[1778109922431,51.06,81356.72,33.5,1e-05,0.0,0.00158]
[1778109923577,51.06,81356.92,33.5,1e-05,0.0,0.00158]
[1778109924088,51.06,81356.92,33.5,1e-05,0.0,0.00158]
[1778109925080,51.06,81356.92,33.5,1e-05,0.0,0.00158]
[1778109925682,51.06,81356.92,33.5,1e-05,0.0,0.00158]
[1778109926181,51.06,81356.95,33.5,1e-05,0.0,0.00158]
[1778109926776,51.06,81356.95,33.5,1e-05,0.0,0.00158]
[1778109928378,51.06,81357.03,33.5,1e-05,0.0,0.00158]
[1778109929030,51.06,81357.84,33.5,1e-05,0.0,0.00158]
[1778109932283,51.06,81356.52,33.5,1e-05,0.0,0.00155]
[1778109933876,51.06,81356.52,33.5,1e-05,0.0,0.00155]
[1778109934433,51.06,81356.52,33.5,1e-05,0.0,0.00155]
[1778109937594,51.06,81356.46,33.5,1e-05,0.0,0.00155]
[1778109938658,51.06,81356.46,33.5,1e-05,0.0,0.00155]
[1778109939742,51.06,81356.4,33.5,1e-05,0.0,0.00155]
[1778109942725,51.06,81356.4,33.5,1e-05,0.0,0.00155]
[1778109946230,51.06,81356.54,33.5,1e-05,0.0,0.00155]
[1778109947339,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109949189,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109949768,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109950220,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109950950,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109954883,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109955513,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109958124,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109958655,51.06,81356.64,33.5,1e-05,0.0,0.00155]
[1778109959754,51.06,81356.68,33.5,1e-05,0.0,0.00155]
[1778109960226,51.06,81356.68,33.5,1e-05,0.0,0.00155]
[1778109961487,51.06,81364.5,33.5,1e-05,0.0,0.00159]
[1778109962283,51.06,81364.5,33.5,1e-05,0.0,0.00159]
[1778109962832,51.06,81364.5,33.5,1e-05,0.0,0.00159]
[1778109964001,51.06,81365.55,33.5,1e-05,0.0,0.00159]
[1778109965005,51.06,81367.91,33.5,1e-05,0.0,0.00161]
[1778109965733,51.06,81367.91,33.5,1e-05,0.0,0.00161]
[1778109966905,51.06,81368.56,33.5,1e-05,0.0,0.00161]
[1778109968035,51.06,81368.81,33.5,1e-05,0.0,0.00161]
[1778109969193,51.06,81370.75,33.5,1e-05,0.0,0.00162]
[1778109972920,51.06,81371.02,33.5,1e-05,0.0,0.00162]
[1778109973629,51.06,81370.83,33.5,1e-05,0.0,0.00162]
[1778109979082,51.06,81376.14,33.5,1e-05,0.0,0.00165]
[1778109979147,51.06,81376.14,33.5,1e-05,0.0,0.00165]
[1778109980187,51.06,81379.29,33.5,1e-05,0.0,0.00167]
[1778109980897,51.06,81379.29,33.5,1e-05,0.0,0.00167]
[1778109981737,51.06,81379.81,33.5,1e-05,0.0,0.00167]
[1778109982324,51.06,81380.47,33.5,1e-05,0.0,0.00167]
[1778109983884,51.06,81380.47,33.5,1e-05,0.0,0.00167]
[1778109984375,51.06,81380.34,33.5,1e-05,0.0,0.00167]
[1778109984847,51.06,81380.34,33.5,1e-05,0.0,0.00167]
[1778109985390,51.06,81380.35,33.5,1e-05,0.0,0.00167]
[1778109987965,51.06,81381.2,33.5,2e-05,0.0,0.00168]
[1778109989293,51.06,81383.21,33.5,2e-05,0.0,0.00169]
[1778109989812,51.06,81383.21,33.5,2e-05,0.0,0.00169]
[1778109990417,51.06,81383.41,33.5,2e-05,0.0,0.00169]
[1778109990914,51.06,81383.41,33.5,2e-05,0.0,0.00169]
[1778109991559,51.06,81383.62,33.5,1e-05,0.0,0.00166]
[1778109993899,51.06,81384.04,33.5,1e-05,0.0,0.00166]
[1778109994453,51.06,81380.63,33.5,1e-05,0.0,0.00164]
[1778109998114,51.06,81378.92,33.5,1e-05,0.0,0.00163]
[1778109998228,51.06,81378.92,33.5,1e-05,0.0,0.00163]
[1778109998850,51.06,81378.92,33.5,1e-05,0.0,0.00163]
[1778110000170,51.06,81382.47,33.5,1e-05,0.0,0.00165]
[1778110001277,51.06,81382.21,33.5,1e-05,0.0,0.00165]
[1778110001654,51.06,81382.21,33.5,1e-05,0.0,0.00165]
[1778110002092,51.06,81382.21,33.5,1e-05,0.0,0.00165]
[1778110002802,51.06,81382.21,33.5,1e-05,0.0,0.00165]
[1778110003302,51.06,81382.21,33.5,1e-05,0.0,0.00165]
[1778110003895,51.06,81382.21,33.5,1e-05,0.0,0.00165]
[1778110004161,51.06,81382.24,33.5,1e-05,0.0,0.00165]
[1778110007438,51.06,81376.44,33.5,1e-05,0.0,0.00162]
[1778110007493,51.06,81376.44,33.5,1e-05,0.0,0.00162]
[1778110008042,51.06,81376.44,33.5,1e-05,0.0,0.00162]
[1778110008704,51.06,81376.5,33.5,1e-05,0.0,0.00162]
[1778110009302,51.06,81376.36,33.5,1e-05,0.0,0.00162]
[1778110014870,51.06,81376.39,33.5,1e-05,0.0,0.00162]
[1778110017049,51.06,81376.39,33.5,1e-05,0.0,0.00162]
[1778110017836,51.06,81376.35,33.5,1e-05,0.0,0.00162]
[1778110018345,51.06,81376.35,33.5,1e-05,0.0,0.00162]
[1778110018905,51.06,81376.35,33.5,1e-05,0.0,0.00162]
[1778110019954,51.06,81373.32,33.5,1e-05,0.0,0.00161]
[1778110021257,51.06,81372.61,33.5,1e-05,0.0,0.0016]
[1778110021528,51.06,81372.61,33.5,1e-05,0.0,0.0016]
[1778110021730,51.06,81372.61,33.5,1e-05,0.0,0.0016]
[1778110026955,51.06,81362.37,33.5,1e-05,0.0,0.00155]
[1778110029941,51.06,81364.26,33.5,1e-05,0.0,0.00156]
[1778110031692,51.06,81365.07,33.5,1e-05,0.0,0.00156]
[1778110033546,51.06,81365.0,33.5,1e-05,0.0,0.00156]
[1778110033969,51.06,81365.0,33.5,1e-05,0.0,0.00156]
[1778110045081,51.06,81364.83,33.5,1e-05,0.0,0.00156]
[1778110050116,51.06,81364.97,33.5,1e-05,0.0,0.00156]
[1778110053095,51.06,81364.97,33.5,1e-05,0.0,0.00156]
[1778110053754,51.06,81364.79,33.5,1e-05,0.0,0.00153]
[1778110055773,51.06,81364.86,33.5,1e-05,0.0,0.00153]
[1778110057105,51.06,81365.03,33.5,1e-05,0.0,0.00153]
[1778110059473,51.06,81365.47,33.5,1e-05,0.0,0.00154]
[1778110059964,51.06,81365.47,33.5,1e-05,0.0,0.00154]
[1778110065815,51.06,81365.51,33.5,1e-05,0.0,0.00154]
[1778110066470,51.06,81365.51,33.5,1e-05,0.0,0.00154]
[1778110068920,51.06,81364.61,33.5,1e-05,0.0,0.00153]
[1778110069594,51.06,81364.61,33.5,1e-05,0.0,0.00153]
[1778110071463,51.06,81364.61,33.5,1e-05,0.0,0.00153]
[1778110072068,51.06,81364.61,33.5,1e-05,0.0,0.00153]
[1778110072624,51.06,81364.61,33.5,1e-05,0.0,0.00153]
[1778110073020,51.06,81364.61,33.5,1e-05,0.0,0.00153]
[1778110076903,51.06,81365.19,33.5,1e-05,0.0,0.00154]
[1778110077211,51.06,81365.19,33.5,1e-05,0.0,0.00154]
[1778110082884,51.06,81377.36,33.5,1e-05,0.0,0.0016]
[1778110083464,51.06,81377.41,33.5,1e-05,0.0,0.0016]
[1778110084688,51.06,81377.63,33.5,1e-05,0.0,0.0016]
[1778110084701,51.06,81377.63,33.5,1e-05,0.0,0.0016]
[1778110086369,51.06,81384.53,33.5,1e-05,0.0,0.00164]
[1778110087168,51.06,81384.53,33.5,1e-05,0.0,0.00164]
[1778110087760,51.06,81384.53,33.5,1e-05,0.0,0.00164]
[1778110089269,51.06,81385.66,33.5,1e-05,0.0,0.00164]
[1778110089793,51.06,81385.66,33.5,1e-05,0.0,0.00164]
[1778110096754,51.06,81388.28,33.5,1e-05,0.0,0.00165]
[1778110097398,51.06,81391.16,33.5,1e-05,0.0,0.00167]
[1778110097717,51.06,81391.16,33.5,1e-05,0.0,0.00167]
[1778110098240,51.06,81391.16,33.5,1e-05,0.0,0.00167]
[1778110100360,51.06,81390.82,33.5,1e-05,0.0,0.00167]
[1778110100880,51.06,81390.82,33.5,1e-05,0.0,0.00167]
[1778110103924,51.06,81390.77,33.5,1e-05,0.0,0.00167]
[1778110104783,51.06,81390.93,33.5,1e-05,0.0,0.00167]
[1778110106329,51.06,81390.96,33.5,1e-05,0.0,0.00167]
[1778110107153,51.06,81390.96,33.5,1e-05,0.0,0.00167]
[1778110115566,51.06,81391.35,33.5,1e-05,0.0,0.00164]
[1778110115991,51.06,81391.35,33.5,1e-05,0.0,0.00164]
[1778110118999,51.06,81391.91,33.5,1e-05,0.0,0.00164]
[1778110119762,51.06,81391.91,33.5,1e-05,0.0,0.00164]
[1778110125645,51.06,81383.19,33.5,1e-05,0.0,0.0016]
[1778110126637,51.06,81383.19,33.5,1e-05,0.0,0.0016]
[1778110126669,51.06,81383.19,33.5,1e-05,0.0,0.0016]
[1778110129053,51.06,81381.83,33.5,1e-05,0.0,0.00159]
[1778110130120,51.06,81381.64,33.5,1e-05,0.0,0.00159]
[1778110131349,51.06,81381.22,33.5,1e-05,0.0,0.00159]
[1778110131919,51.06,81381.22,33.5,1e-05,0.0,0.00159]
[1778110132502,51.06,81380.99,33.5,1e-05,0.0,0.00159]
[1778110133007,51.06,81380.99,33.5,1e-05,0.0,0.00159]
[1778110137735,51.06,81378.65,33.5,1e-05,0.0,0.00158]
[1778110138484,51.06,81378.73,33.5,1e-05,0.0,0.00158]
[1778110139021,51.06,81378.73,33.5,1e-05,0.0,0.00158]
[1778110139606,51.06,81379.25,33.5,1e-05,0.0,0.00158]
[1778110140860,51.06,81379.25,33.5,1e-05,0.0,0.00158]
[1778110141345,51.06,81379.25,33.5,1e-05,0.0,0.00158]
[1778110146322,51.06,81379.23,33.5,1e-05,0.0,0.00158]
[1778110147043,51.06,81379.23,33.5,1e-05,0.0,0.00158]
[1778110153738,51.06,81379.15,33.5,1e-05,0.0,0.00158]
[1778110154337,51.06,81379.15,33.5,1e-05,0.0,0.00158]
[1778110155240,51.06,81379.15,33.5,1e-05,0.0,0.00158]
[1778110155932,51.06,81379.15,33.5,1e-05,0.0,0.00158]
[1778110156470,51.06,81379.15,33.5,1e-05,0.0,0.00158]
[1778110157030,51.06,81379.15,33.5,1e-05,0.0,0.00158]
[1778110158749,51.06,81379.79,33.5,1e-05,0.0,0.00158]
[1778110159317,51.06,81379.85,33.5,1e-05,0.0,0.00158]
[1778110159895,51.06,81379.85,33.5,1e-05,0.0,0.00158]
[1778110160601,51.06,81379.85,33.5,1e-05,0.0,0.00158]
[1778110167939,51.06,81379.89,33.5,1e-05,0.0,0.00158]
[1778110171738,51.06,81381.72,33.5,1e-05,0.0,0.00159]
[1778110172283,51.06,81382.88,33.5,1e-05,0.0,0.00157]
[1778110178009,51.06,81382.65,33.5,1e-05,0.0,0.00157]
[1778110179392,51.06,81382.54,33.5,1e-05,0.0,0.00157]
[1778110179857,51.06,81382.54,33.5,1e-05,0.0,0.00157]
[1778110184925,51.06,81379.97,33.5,1e-05,0.0,0.00155]
[1778110185492,51.06,81379.91,33.5,1e-05,0.0,0.00155]
[1778110186747,51.06,81380.05,33.5,1e-05,0.0,0.00155]
[1778110187184,51.06,81380.05,33.5,1e-05,0.0,0.00155]
[1778110187879,51.06,81380.05,33.5,1e-05,0.0,0.00155]
[1778110188466,51.06,81380.05,33.5,1e-05,0.0,0.00155]
[1778110190169,51.06,81380.05,33.5,1e-05,0.0,0.00155]
[1778110190789,51.06,81380.87,33.5,1e-05,0.0,0.00156]
[1778110191446,51.06,81382.25,33.5,1e-05,0.0,0.00157]
[1778110192615,51.06,81382.08,33.5,1e-05,0.0,0.00156]
[1778110193763,51.06,81382.19,33.5,1e-05,0.0,0.00156]
[1778110194304,51.06,81382.08,33.5,1e-05,0.0,0.00156]
[1778110198558,51.06,81382.47,33.5,1e-05,0.0,0.00157]
[1778110199005,51.06,81382.47,33.5,1e-05,0.0,0.00157]
[1778110202115,51.06,81382.51,33.5,1e-05,0.0,0.00157]
[1778110202790,51.06,81383.1,33.5,1e-05,0.0,0.00157]
[1778110203427,51.06,81382.7,33.5,1e-05,0.0,0.00157]
[1778110204743,51.06,81381.1,33.5,1e-05,0.0,0.00156]
[1778110210233,51.06,81381.1,33.5,1e-05,0.0,0.00156]
[1778110213254,51.06,81390.29,33.5,1e-05,0.0,0.00161]
[1778110214814,51.06,81390.68,33.5,1e-05,0.0,0.00161]
[1778110215406,51.06,81390.68,33.5,1e-05,0.0,0.00161]
[1778110219067,51.06,81390.9,33.5,1e-05,0.0,0.00161]
[1778110220171,51.06,81390.64,33.5,1e-05,0.0,0.00161]
[1778110223243,51.06,81390.95,33.5,1e-05,0.0,0.00161]
[1778110223909,51.06,81391.08,33.5,1e-05,0.0,0.00161]
[1778110224471,51.06,81390.85,33.5,1e-05,0.0,0.00161]
[1778110224961,51.06,81390.85,33.5,1e-05,0.0,0.00161]
[1778110230375,51.06,81385.88,33.5,1e-05,0.0,0.00158]
[1778110232242,51.06,81385.88,33.5,1e-05,0.0,0.00158]
[1778110232764,51.06,81385.37,33.5,1e-05,0.0,0.00155]
[1778110233106,51.06,81385.37,33.5,1e-05,0.0,0.00155]
[1778110233754,51.06,81385.1,33.5,1e-05,0.0,0.00155]
[1778110238147,51.06,81387.08,33.5,1e-05,0.0,0.00156]
[1778110239425,51.06,81386.84,33.5,1e-05,0.0,0.00156]
[1778110244475,51.06,81392.7,33.5,1e-05,0.0,0.00159]
[1778110248385,51.06,81393.31,33.5,1e-05,0.0,0.00159]
[1778110248851,51.06,81393.31,33.5,1e-05,0.0,0.00159]
[1778110249498,51.06,81393.91,33.5,1e-05,0.0,0.0016]
[1778110249986,51.06,81393.91,33.5,1e-05,0.0,0.0016]
[1778110253102,51.06,81394.48,33.5,1e-05,0.0,0.0016]
[1778110254223,51.06,81394.55,33.5,1e-05,0.0,0.0016]
[1778110259581,51.06,81387.57,33.5,1e-05,0.0,0.00156]
[1778110260753,51.06,81387.57,33.5,1e-05,0.0,0.00156]
[1778110261476,51.06,81387.21,33.5,1e-05,0.0,0.00156]
[1778110261595,51.06,81380.27,33.5,1e-05,0.0,0.00153]
[1778110262708,51.06,81380.27,33.5,1e-05,0.0,0.00153]
[1778110263188,51.06,81380.27,33.5,1e-05,0.0,0.00153]
[1778110266594,51.06,81377.47,33.5,1e-05,0.0,0.00151]
[1778110268220,51.06,81377.4,33.5,1e-05,0.0,0.00151]
[1778110273680,51.06,81380.35,33.5,1e-05,0.0,0.00153]
[1778110279792,51.06,81378.41,33.5,1e-05,0.0,0.00152]
[1778110280267,51.06,81378.41,33.5,1e-05,0.0,0.00152]
[1778110287825,51.06,81378.86,33.5,1e-05,0.0,0.00152]
[1778110288397,51.06,81378.86,33.5,1e-05,0.0,0.00152]
[1778110289697,51.06,81378.74,33.5,1e-05,0.0,0.00152]
[1778110290242,51.06,81378.74,33.5,1e-05,0.0,0.00152]
[1778110289793,51.06,81370.93,33.5,1e-05,0.0,0.00148]
[1778110291002,51.06,81370.93,33.5,1e-05,0.0,0.00148]
[1778110291062,51.06,81366.5,33.5,1e-05,0.0,0.00143]
[1778110291675,51.06,81366.5,33.5,1e-05,0.0,0.00143]
[1778110294793,51.06,81359.19,33.5,1e-05,0.0,0.0014]
[1778110295351,51.06,81359.26,33.5,1e-05,0.0,0.0014]
[1778110297228,51.06,81359.11,33.5,1e-05,0.0,0.0014]
[1778110297788,51.06,81359.85,33.5,1e-05,0.0,0.0014]
[1778110298454,51.06,81359.2,33.5,1e-05,0.0,0.0014]
[1778110298825,51.06,81359.2,33.5,1e-05,0.0,0.0014]
[1778110304967,51.06,81357.01,33.5,1e-05,0.0,0.00139]
[1778110305638,51.06,81357.35,33.5,1e-05,0.0,0.00139]
[1778110308089,51.06,81356.5,33.5,1e-05,0.0,0.00139]
[1778110308093,51.06,81356.5,33.5,1e-05,0.0,0.00139]
[1778110308212,51.06,81356.5,33.5,1e-05,0.0,0.00139]
[1778110309092,51.06,81356.0,33.5,1e-05,0.0,0.00138]
[1778110309120,51.06,81356.0,33.5,1e-05,0.0,0.00138]
[1778110309221,51.06,81342.75,33.5,1e-05,0.0,0.00133]
[1778110309758,51.06,81342.75,33.5,1e-05,0.0,0.00133]
[1778110313747,51.06,81339.17,33.5,1e-05,0.0,0.00131]
[1778110314173,51.06,81339.17,33.5,1e-05,0.0,0.00131]
[1778110315284,51.06,81339.17,33.5,1e-05,0.0,0.00131]
[1778110315894,51.06,81339.17,33.5,1e-05,0.0,0.00131]
[1778110321681,51.06,81338.49,33.5,1e-05,0.0,0.00131]
[1778110322138,51.06,81338.49,33.5,1e-05,0.0,0.00131]
[1778110324497,51.06,81341.11,33.5,1e-05,0.0,0.00132]
[1778110325627,51.06,81341.07,33.5,1e-05,0.0,0.00132]
[1778110329069,51.06,81348.63,33.5,1e-05,0.0,0.00135]
[1778110330087,51.06,81348.63,33.5,1e-05,0.0,0.00135]
[1778110331659,51.06,81349.1,33.5,1e-05,0.0,0.00135]
[1778110331769,51.06,81349.1,33.5,1e-05,0.0,0.00135]
[1778110331788,51.06,81349.1,33.5,1e-05,0.0,0.00135]
[1778110331815,51.06,81349.1,33.5,1e-05,0.0,0.00135]
[1778110332659,51.06,81355.0,33.5,1e-05,0.0,0.00138]
[1778110333097,51.06,81362.42,33.5,1e-05,0.0,0.00141]
[1778110336158,51.06,81362.64,33.5,1e-05,0.0,0.00142]
[1778110336376,51.06,81362.64,33.5,1e-05,0.0,0.00142]
[1778110338296,51.06,81368.23,33.5,1e-05,0.0,0.00144]
[1778110338827,51.06,81370.03,33.5,1e-05,0.0,0.00145]
[1778110341971,51.06,81370.04,33.5,1e-05,0.0,0.00145]
[1778110342599,51.06,81370.23,33.5,1e-05,0.0,0.00145]
[1778110344092,51.06,81370.44,33.5,1e-05,0.0,0.00145]
[1778110344703,51.06,81370.44,33.5,1e-05,0.0,0.00145]
[1778110345226,51.06,81370.44,33.5,1e-05,0.0,0.00145]
[1778110345954,51.06,81370.99,33.5,1e-05,0.0,0.00145]
[1778110347793,51.06,81371.13,33.5,1e-05,0.0,0.00145]
[1778110348466,51.06,81370.04,33.5,1e-05,0.0,0.00145]
[1778110348992,51.06,81370.04,33.5,1e-05,0.0,0.00145]
[1778110349593,51.06,81370.81,33.5,1e-05,0.0,0.00145]
[1778110350217,51.06,81370.81,33.5,1e-05,0.0,0.00145]
[1778110350732,51.06,81370.43,33.5,1e-05,0.0,0.00145]
[1778110352708,51.06,81370.49,33.5,1e-05,0.0,0.00143]
[1778110353826,51.06,81370.68,33.5,1e-05,0.0,0.00143]
[1778110355879,51.06,81370.17,33.5,1e-05,0.0,0.00142]
[1778110356261,51.06,81370.17,33.5,1e-05,0.0,0.00142]
[1778110361293,51.06,81374.54,33.5,1e-05,0.0,0.00144]
[1778110363528,51.06,81374.83,33.5,1e-05,0.0,0.00145]
[1778110363936,51.06,81374.83,33.5,1e-05,0.0,0.00145]
[1778110367811,51.06,81374.46,33.5,1e-05,0.0,0.00144]
[1778110369576,51.06,81374.46,33.5,1e-05,0.0,0.00144]
[1778110371582,51.06,81374.38,33.5,1e-05,0.0,0.00144]
[1778110372073,51.06,81374.38,33.5,1e-05,0.0,0.00144]
[1778110372731,51.06,81374.27,33.5,1e-05,0.0,0.00144]
[1778110373193,51.06,81374.27,33.5,1e-05,0.0,0.00144]
[1778110374852,51.06,81373.07,33.5,1e-05,0.0,0.00144]
[1778110376677,51.06,81373.13,33.5,1e-05,0.0,0.00144]
[1778110383118,51.06,81374.86,33.5,1e-05,0.0,0.00145]
[1778110383723,51.06,81374.71,33.5,1e-05,0.0,0.00145]
[1778110386254,51.06,81373.54,33.5,1e-05,0.0,0.00144]
[1778110386947,51.06,81374.18,33.5,1e-05,0.0,0.00144]
[1778110391505,51.06,81381.34,33.5,1e-05,0.0,0.00148]
[1778110394382,51.06,81382.17,33.5,1e-05,0.0,0.00148]
[1778110395047,51.06,81382.31,33.5,1e-05,0.0,0.00148]
[1778110401175,51.06,81382.88,33.5,1e-05,0.0,0.00148]
[1778110401198,51.06,81382.88,33.5,1e-05,0.0,0.00148]
[1778110404415,51.06,81383.84,33.5,1e-05,0.0,0.00149]
[1778110404972,51.06,81384.06,33.5,1e-05,0.0,0.00149]
[1778110407472,51.06,81382.66,33.5,1e-05,0.0,0.00148]
[1778110407912,51.06,81382.66,33.5,1e-05,0.0,0.00148]
[1778110412666,51.06,81384.54,33.5,1e-05,0.0,0.00147]
[1778110413117,51.06,81384.54,33.5,1e-05,0.0,0.00147]
[1778110419140,51.06,81384.6,33.5,1e-05,0.0,0.00147]
[1778110419735,51.06,81384.8,33.5,1e-05,0.0,0.00147]
[1778110423579,51.06,81387.18,33.5,1e-05,0.0,0.00148]
[1778110423985,51.06,81387.18,33.5,1e-05,0.0,0.00148]
[1778110428688,51.06,81386.77,33.5,1e-05,0.0,0.00148]
[1778110429625,51.06,81387.62,33.5,1e-05,0.0,0.00148]
[1778110434807,51.06,81387.78,33.5,1e-05,0.0,0.00148]
[1778110437695,51.06,81385.57,33.5,1e-05,0.0,0.00147]
[1778110438225,51.06,81385.57,33.5,1e-05,0.0,0.00147]
[1778110438883,51.06,81385.54,33.5,1e-05,0.0,0.00147]
[1778110440763,51.06,81385.54,33.5,1e-05,0.0,0.00147]
[1778110445884,51.06,81386.53,33.5,1e-05,0.0,0.00147]
[1778110449241,51.06,81388.52,33.5,1e-05,0.0,0.00148]
[1778110451660,51.06,81389.56,33.5,1e-05,0.0,0.00149]
[1778110452823,51.06,81389.56,33.5,1e-05,0.0,0.00149]
[1778110453411,51.06,81389.56,33.5,1e-05,0.0,0.00149]
[1778110453869,51.06,81389.63,33.5,1e-05,0.0,0.00149]
[1778110454121,51.06,81389.63,33.5,1e-05,0.0,0.00149]
[1778110455144,51.06,81390.07,33.5,1e-05,0.0,0.00149]
[1778110456354,51.06,81394.35,33.5,1e-05,0.0,0.00151]
[1778110458628,51.06,81396.18,33.5,1e-05,0.0,0.00152]
[1778110458774,51.06,81396.18,33.5,1e-05,0.0,0.00152]
[1778110461800,51.06,81397.78,33.5,1e-05,0.0,0.00153]
[1778110462301,51.06,81397.78,33.5,1e-05,0.0,0.00153]
[1778110463283,51.06,81403.65,33.5,1e-05,0.0,0.00156]
[1778110463812,51.06,81406.29,33.5,1e-05,0.0,0.00157]
[1778110467244,51.06,81405.27,33.5,1e-05,0.0,0.00157]
[1778110467845,51.06,81405.21,33.5,1e-05,0.0,0.00157]
[1778110473077,51.06,81405.24,33.5,1e-05,0.0,0.00154]
[1778110474708,51.06,81405.24,33.5,1e-05,0.0,0.00154]
[1778110474786,51.06,81405.24,33.5,1e-05,0.0,0.00154]
[1778110474900,51.06,81405.24,33.5,1e-05,0.0,0.00154]
[1778110475091,51.06,81398.01,33.5,1e-05,0.0,0.0015]
[1778110475983,51.06,81398.01,33.5,1e-05,0.0,0.0015]
[1778110478007,51.06,81390.09,33.5,1e-05,0.0,0.00146]
[1778110478511,51.06,81390.09,33.5,1e-05,0.0,0.00146]
[1778110487861,51.06,81392.8,33.5,1e-05,0.0,0.00148]
[1778110488523,51.06,81392.8,33.5,1e-05,0.0,0.00148]
[1778110495341,51.06,81392.58,33.5,1e-05,0.0,0.00148]
[1778110495935,51.06,81392.58,33.5,1e-05,0.0,0.00148]
[1778110496962,51.06,81392.58,33.5,1e-05,0.0,0.00148]
[1778110497682,51.06,81392.58,33.5,1e-05,0.0,0.00148]
[1778110500458,51.06,81392.58,33.5,1e-05,0.0,0.00148]
[1778110500531,51.06,81392.58,33.5,1e-05,0.0,0.00148]
[1778110500940,51.06,81392.02,33.5,1e-05,0.0,0.00147]
[1778110500999,51.06,81392.02,33.5,1e-05,0.0,0.00147]
[1778110501274,51.06,81392.02,33.5,1e-05,0.0,0.00147]
[1778110501536,51.06,81376.96,33.5,1e-05,0.0,0.0014]
[1778110501889,51.06,81376.96,33.5,1e-05,0.0,0.0014]
[1778110502283,51.06,81366.87,33.5,1e-05,0.0,0.00136]
[1778110505057,51.06,81362.43,33.5,1e-05,0.0,0.00134]
[1778110505880,51.06,81360.27,33.5,1e-05,0.0,0.00133]
[1778110506632,51.06,81357.29,33.5,1e-05,0.0,0.00131]
[1778110507128,51.06,81357.29,33.5,1e-05,0.0,0.00131]
[1778110507759,51.06,81356.22,33.5,1e-05,0.0,0.00131]
[1778110508308,51.06,81356.22,33.5,1e-05,0.0,0.00131]
[1778110513833,51.06,81356.79,33.5,1e-05,0.0,0.00131]
[1778110514342,51.06,81356.79,33.5,1e-05,0.0,0.00131]
[1778110515839,51.06,81356.64,33.5,1e-05,0.0,0.00131]
[1778110516361,51.06,81356.64,33.5,1e-05,0.0,0.00131]
[1778110521417,51.06,81355.81,33.5,1e-05,0.0,0.00131]
[1778110521733,51.06,81355.81,33.5,1e-05,0.0,0.00131]
[1778110522308,51.06,81355.81,33.5,1e-05,0.0,0.00131]
[1778110523259,51.06,81355.82,33.5,1e-05,0.0,0.00131]
[1778110523770,51.06,81355.58,33.5,1e-05,0.0,0.00131]
[1778110528800,51.06,81353.16,33.5,1e-05,0.0,0.0013]
[1778110529316,51.06,81353.16,33.5,1e-05,0.0,0.0013]
[1778110532756,51.06,81361.45,33.5,1e-05,0.0,0.00131]
[1778110533374,51.06,81361.45,33.5,1e-05,0.0,0.00131]
[1778110537127,51.06,81365.0,33.5,1e-05,0.0,0.00132]
[1778110537807,51.06,81365.41,33.5,1e-05,0.0,0.00133]
[1778110538942,51.06,81367.37,33.5,1e-05,0.0,0.00133]
[1778110541793,51.06,81367.55,33.5,1e-05,0.0,0.00133]
[1778110542296,51.06,81367.55,33.5,1e-05,0.0,0.00133]
[1778110544202,51.06,81363.57,33.5,1e-05,0.0,0.00132]
[1778110546084,51.06,81366.07,33.5,1e-05,0.0,0.00133]
[1778110546771,51.06,81366.06,33.5,1e-05,0.0,0.00133]
[1778110549594,51.06,81366.06,33.5,1e-05,0.0,0.00133]
[1778110550049,51.06,81365.99,33.5,1e-05,0.0,0.00133]
[1778110550855,51.06,81364.88,33.5,1e-05,0.0,0.00132]
[1778110551593,51.06,81364.88,33.5,1e-05,0.0,0.00132]
[1778110555286,51.06,81362.51,33.5,1e-05,0.0,0.00131]
[1778110555900,51.06,81362.49,33.5,1e-05,0.0,0.00131]
[1778110561701,51.06,81365.73,33.5,1e-05,0.0,0.00133]
[1778110562874,51.06,81365.73,33.5,1e-05,0.0,0.00133]
[1778110563938,51.06,81366.07,33.5,1e-05,0.0,0.00133]
[1778110568064,51.06,81365.19,33.5,1e-05,0.0,0.00132]
[1778110568739,51.06,81365.06,33.5,1e-05,0.0,0.00132]
[1778110573883,51.06,81365.38,33.5,1e-05,0.0,0.00133]
[1778110574616,51.06,81365.38,33.5,1e-05,0.0,0.00133]
[1778110579827,51.06,81360.5,33.5,1e-05,0.0,0.0013]
[1778110581280,51.06,81360.5,33.5,1e-05,0.0,0.0013]
[1778110581995,51.06,81360.16,33.5,1e-05,0.0,0.0013]
[1778110584465,51.06,81353.15,33.5,1e-05,0.0,0.00127]
[1778110585082,51.06,81353.04,33.5,1e-05,0.0,0.00127]
[1778110586941,51.06,81352.62,33.5,1e-05,0.0,0.00127]
[1778110587592,51.06,81352.62,33.5,1e-05,0.0,0.00127]
[1778110588733,51.06,81352.56,33.5,1e-05,0.0,0.00127]
[1778110589236,51.06,81352.56,33.5,1e-05,0.0,0.00127]
[1778110596359,51.06,81357.03,33.5,1e-05,0.0,0.00127]
[1778110596924,51.06,81356.48,33.5,1e-05,0.0,0.00126]
[1778110604609,51.06,81356.43,33.5,1e-05,0.0,0.00126]
[1778110605115,51.06,81356.69,33.5,1e-05,0.0,0.00126]
[1778110607088,51.06,81357.1,33.5,1e-05,0.0,0.00127]
[1778110608215,51.06,81357.16,33.5,1e-05,0.0,0.00127]
[1778110609253,51.06,81357.21,33.5,1e-05,0.0,0.00127]
[1778110609785,51.06,81357.11,33.5,1e-05,0.0,0.00127]
[1778110610450,51.06,81357.11,33.5,1e-05,0.0,0.00127]
[1778110610945,51.06,81357.11,33.5,1e-05,0.0,0.00127]
[1778110612856,51.06,81356.91,33.5,1e-05,0.0,0.00126]
[1778110613523,51.06,81356.91,33.5,1e-05,0.0,0.00126]
[1778110619818,51.06,81356.35,33.5,1e-05,0.0,0.00126]
[1778110620320,51.06,81356.35,33.5,1e-05,0.0,0.00126]
[1778110627156,51.06,81350.16,33.5,1e-05,0.0,0.00124]
[1778110631695,51.06,81348.99,33.5,1e-05,0.0,0.00123]
[1778110632795,51.06,81348.59,33.5,1e-05,0.0,0.00123]
[1778110633883,51.06,81347.76,33.5,1e-05,0.0,0.00123]
[1778110634547,51.06,81347.76,33.5,1e-05,0.0,0.00123]
[1778110636321,51.06,81347.75,33.5,1e-05,0.0,0.00123]
[1778110637008,51.06,81348.24,33.5,1e-05,0.0,0.00123]
[1778110638165,51.06,81348.68,33.5,1e-05,0.0,0.00123]
[1778110638381,51.06,81348.68,33.5,1e-05,0.0,0.00123]
[1778110639778,51.06,81346.64,33.5,1e-05,0.0,0.00122]
[1778110639975,51.06,81346.64,33.5,1e-05,0.0,0.00122]
[1778110642618,51.06,81343.73,33.5,1e-05,0.0,0.00121]
[1778110643147,51.06,81343.68,33.5,1e-05,0.0,0.00121]
[1778110644865,51.06,81342.83,33.5,1e-05,0.0,0.00121]
[1778110645556,51.06,81342.83,33.5,1e-05,0.0,0.00121]
[1778110651325,51.06,81334.53,33.5,1e-05,0.0,0.00115]
[1778110654761,51.06,81336.21,33.5,1e-05,0.0,0.00116]
[1778110655287,51.06,81336.21,33.5,1e-05,0.0,0.00116]
[1778110655826,51.06,81336.21,33.5,1e-05,0.0,0.00116]
[1778110656387,51.06,81336.21,33.5,1e-05,0.0,0.00116]
[1778110659493,51.06,81336.21,33.5,1e-05,0.0,0.00116]
[1778110660001,51.06,81336.21,33.5,1e-05,0.0,0.00116]
[1778110661396,51.06,81343.61,33.5,1e-05,0.0,0.00119]
[1778110665819,51.06,81345.92,33.5,1e-05,0.0,0.0012]
[1778110666523,51.06,81345.92,33.5,1e-05,0.0,0.0012]
[1778110668151,51.06,81345.38,33.5,1e-05,0.0,0.00119]
[1778110668716,51.06,81345.38,33.5,1e-05,0.0,0.00119]
[1778110674089,51.06,81337.49,33.5,1e-05,0.0,0.00116]
[1778110675115,51.06,81338.29,33.5,1e-05,0.0,0.00117]
[1778110676900,51.06,81338.11,33.5,1e-05,0.0,0.00117]
[1778110676944,51.06,81338.11,33.5,1e-05,0.0,0.00117]
[1778110678032,51.06,81336.91,33.5,1e-05,0.0,0.00116]
[1778110678669,51.06,81336.91,33.5,1e-05,0.0,0.00116]
[1778110683574,51.06,81335.79,33.5,1e-05,0.0,0.00116]
[1778110683990,51.06,81336.2,33.5,1e-05,0.0,0.00116]
[1778110686506,51.06,81336.04,33.5,1e-05,0.0,0.00116]
[1778110686647,51.06,81336.04,33.5,1e-05,0.0,0.00116]
[1778110686716,51.06,81329.17,33.5,1e-05,0.0,0.00113]
[1778110687580,51.06,81321.26,33.5,1e-05,0.0,0.0011]
[1778110687808,51.06,81321.26,33.5,1e-05,0.0,0.0011]
[1778110688406,51.06,81321.26,33.5,1e-05,0.0,0.0011]
[1778110692259,51.06,81325.15,33.5,1e-05,0.0,0.00112]
[1778110692922,51.06,81326.07,33.5,1e-05,0.0,0.00112]
[1778110696070,51.06,81325.94,33.5,1e-05,0.0,0.00112]
[1778110696759,51.06,81326.36,33.5,1e-05,0.0,0.00112]
[1778110697153,51.06,81326.36,33.5,1e-05,0.0,0.00112]
[1778110697781,51.06,81325.79,33.5,1e-05,0.0,0.00112]
[1778110703691,51.06,81326.02,33.5,1e-05,0.0,0.00112]
[1778110704306,51.06,81331.51,33.5,1e-05,0.0,0.00114]
[1778110709735,51.06,81335.3,33.5,1e-05,0.0,0.00115]
[1778110710627,51.06,81335.3,33.5,1e-05,0.0,0.00115]
[1778110711812,51.06,81335.5,33.5,1e-05,0.0,0.00113]
[1778110713579,51.06,81335.5,33.5,1e-05,0.0,0.00113]
[1778110714759,51.06,81335.5,33.5,1e-05,0.0,0.00113]
[1778110715303,51.06,81335.5,33.5,1e-05,0.0,0.00113]
[1778110716000,51.06,81335.14,33.5,1e-05,0.0,0.00113]
[1778110717171,51.06,81335.31,33.5,1e-05,0.0,0.00113]
[1778110717687,51.06,81335.31,33.5,1e-05,0.0,0.00113]
[1778110718765,51.06,81335.25,33.5,1e-05,0.0,0.00113]
[1778110719365,51.06,81335.08,33.5,1e-05,0.0,0.00113]
[1778110722264,51.06,81339.66,33.5,1e-05,0.0,0.00115]
[1778110722857,51.06,81338.64,33.5,1e-05,0.0,0.00115]
[1778110723422,51.06,81338.64,33.5,1e-05,0.0,0.00115]
[1778110723992,51.06,81338.45,33.5,1e-05,0.0,0.00114]
[1778110724683,51.06,81338.45,33.5,1e-05,0.0,0.00114]
[1778110725341,51.06,81338.41,33.5,1e-05,0.0,0.00114]
[1778110729442,51.06,81339.05,33.5,1e-05,0.0,0.00115]
[1778110729976,51.06,81338.78,33.5,1e-05,0.0,0.00115]
[1778110737097,51.06,81339.12,33.5,1e-05,0.0,0.00115]
[1778110737792,51.06,81339.12,33.5,1e-05,0.0,0.00115]
[1778110742327,51.06,81339.09,33.5,1e-05,0.0,0.00115]
[1778110742872,51.06,81339.38,33.5,1e-05,0.0,0.00115]
[1778110746787,51.06,81339.35,33.5,1e-05,0.0,0.00115]
[1778110747216,51.06,81338.87,33.5,1e-05,0.0,0.00115]
[1778110749250,51.06,81338.87,33.5,1e-05,0.0,0.00115]
[1778110749782,51.06,81338.87,33.5,1e-05,0.0,0.00115]
[1778110750019,51.06,81349.93,33.5,1e-05,0.0,0.00119]
[1778110753533,51.06,81344.71,33.5,1e-05,0.0,0.00117]
[1778110753822,51.06,81342.64,33.5,1e-05,0.0,0.00116]
[1778110755069,51.06,81343.14,33.5,1e-05,0.0,0.00116]
[1778110755737,51.06,81343.14,33.5,1e-05,0.0,0.00116]
[1778110757365,51.06,81343.3,33.5,1e-05,0.0,0.00116]
[1778110757419,51.06,81343.3,33.5,1e-05,0.0,0.00116]
[1778110757808,51.06,81343.3,33.5,1e-05,0.0,0.00116]
[1778110758438,51.06,81343.3,33.5,1e-05,0.0,0.00116]
[1778110758998,51.06,81342.26,33.5,1e-05,0.0,0.00116]
[1778110759713,51.06,81342.26,33.5,1e-05,0.0,0.00116]
[1778110760283,51.06,81340.87,33.5,1e-05,0.0,0.00115]
[1778110761813,51.06,81340.62,33.5,1e-05,0.0,0.00115]
[1778110763977,51.06,81340.89,33.5,1e-05,0.0,0.00115]
[1778110765745,51.06,81340.8,33.5,1e-05,0.0,0.00115]
[1778110770465,51.06,81340.74,33.5,1e-05,0.0,0.00115]
[1778110772454,51.06,81339.85,33.5,1e-05,0.0,0.00113]
[1778110778372,51.06,81338.37,33.5,1e-05,0.0,0.00112]
[1778110779748,51.06,81338.37,33.5,1e-05,0.0,0.00112]
[1778110783559,51.06,81338.65,33.5,1e-05,0.0,0.00112]
[1778110784102,51.06,81338.65,33.5,1e-05,0.0,0.00112]
[1778110787581,51.06,81338.63,33.5,1e-05,0.0,0.00112]
[1778110787995,51.06,81338.63,33.5,1e-05,0.0,0.00112]
[1778110789055,51.06,81338.45,33.5,1e-05,0.0,0.00112]
[1778110789970,51.06,81338.55,33.5,1e-05,0.0,0.00112]
[1778110794329,51.06,81331.22,33.5,1e-05,0.0,0.0011]
[1778110797149,51.06,81329.55,33.5,1e-05,0.0,0.00109]
[1778110797733,51.06,81329.55,33.5,1e-05,0.0,0.00109]
[1778110799318,51.06,81329.75,33.5,1e-05,0.0,0.00109]
[1778110799930,51.06,81329.75,33.5,1e-05,0.0,0.00109]
[1778110802882,51.06,81330.72,33.5,1e-05,0.0,0.00109]
[1778110803572,51.06,81330.72,33.5,1e-05,0.0,0.00109]
[1778110804718,51.06,81329.47,33.5,1e-05,0.0,0.00109]
[1778110805963,51.06,81328.65,33.5,1e-05,0.0,0.00109]
[1778110807796,51.06,81328.21,33.5,1e-05,0.0,0.00109]
[1778110808900,51.06,81328.37,33.5,1e-05,0.0,0.00109]
[1778110811670,51.06,81328.38,33.5,1e-05,0.0,0.00109]
[1778110812229,51.06,81328.38,33.5,1e-05,0.0,0.00109]
[1778110817490,51.06,81324.58,33.5,1e-05,0.0,0.00107]
[1778110820751,51.06,81323.01,33.5,1e-05,0.0,0.00107]
[1778110821424,51.06,81322.01,33.5,1e-05,0.0,0.00106]
[1778110824214,51.06,81317.78,33.5,1e-05,0.0,0.00105]
[1778110824940,51.06,81317.04,33.5,1e-05,0.0,0.00105]
[1778110826994,51.06,81316.94,33.5,1e-05,0.0,0.00105]
[1778110827710,51.06,81316.94,33.5,1e-05,0.0,0.00105]
[1778110836623,51.06,81316.92,33.5,1e-05,0.0,0.00102]
[1778110841658,51.06,81317.94,33.5,1e-05,0.0,0.00103]
[1778110842445,51.06,81317.94,33.5,1e-05,0.0,0.00103]
[1778110842928,51.06,81317.9,33.5,1e-05,0.0,0.00103]
[1778110845869,51.06,81317.9,33.5,1e-05,0.0,0.00103]
[1778110846429,51.06,81318.0,33.5,1e-05,0.0,0.00103]
[1778110849714,51.06,81325.0,33.5,1e-05,0.0,0.00105]
[1778110850102,51.06,81325.0,33.5,1e-05,0.0,0.00105]
[1778110850606,51.06,81325.0,33.5,1e-05,0.0,0.00105]
[1778110852735,51.06,81332.43,33.5,1e-05,0.0,0.00108]
[1778110857820,51.06,81332.56,33.5,1e-05,0.0,0.00108]
[1778110862184,51.06,81331.32,33.5,1e-05,0.0,0.00108]
[1778110862880,51.06,81331.32,33.5,1e-05,0.0,0.00108]
[1778110866294,51.06,81330.79,33.5,1e-05,0.0,0.00107]
[1778110866975,51.06,81329.51,33.5,1e-05,0.0,0.00107]
[1778110868932,51.06,81329.05,33.5,1e-05,0.0,0.00107]
[1778110869746,51.06,81329.05,33.5,1e-05,0.0,0.00107]
[1778110873370,51.06,81330.95,33.5,1e-05,0.0,0.00107]
[1778110873949,51.06,81331.17,33.5,1e-05,0.0,0.00108]
[1778110875874,51.06,81331.94,33.5,1e-05,0.0,0.00108]
[1778110876480,51.06,81331.94,33.5,1e-05,0.0,0.00108]
[1778110878073,51.06,81334.27,33.5,1e-05,0.0,0.00109]
[1778110878698,51.06,81334.27,33.5,1e-05,0.0,0.00109]
[1778110882774,51.06,81332.69,33.5,1e-05,0.0,0.00108]
[1778110883213,51.06,81332.69,33.5,1e-05,0.0,0.00108]
[1778110883853,51.06,81332.69,33.5,1e-05,0.0,0.00108]
[1778110884457,51.06,81332.69,33.5,1e-05,0.0,0.00108]
[1778110889346,51.06,81332.69,33.5,1e-05,0.0,0.00108]
[1778110889867,51.06,81332.69,33.5,1e-05,0.0,0.00108]
[1778110892513,51.06,81332.69,33.5,1e-05,0.0,0.00106]
[1778110893110,51.06,81332.69,33.5,1e-05,0.0,0.00106]
[1778110894835,51.06,81332.69,33.5,1e-05,0.0,0.00106]
[1778110894982,51.06,81335.99,33.5,1e-05,0.0,0.00107]
[1778110894999,51.06,81335.99,33.5,1e-05,0.0,0.00107]
[1778110896652,51.06,81339.59,33.5,1e-05,0.0,0.00108]
[1778110897056,51.06,81340.78,33.5,1e-05,0.0,0.00109]
[1778110898340,51.06,81341.11,33.5,1e-05,0.0,0.00109]
[1778110904142,51.06,81341.26,33.5,1e-05,0.0,0.00109]
[1778110906039,51.06,81342.49,33.5,1e-05,0.0,0.0011]
[1778110906705,51.06,81342.49,33.5,1e-05,0.0,0.0011]
[1778110910034,51.06,81342.61,33.5,1e-05,0.0,0.0011]
[1778110910748,51.06,81342.61,33.5,1e-05,0.0,0.0011]
[1778110913736,51.06,81342.61,33.5,1e-05,0.0,0.0011]
[1778110914334,51.06,81342.61,33.5,1e-05,0.0,0.0011]
[1778110917878,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110918596,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110919021,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110919671,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110920204,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110920779,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110922069,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110922654,51.06,81342.51,33.5,1e-05,0.0,0.0011]
[1778110926733,51.06,81342.23,33.5,1e-05,0.0,0.00109]
[1778110927382,51.06,81342.23,33.5,1e-05,0.0,0.00109]
[1778110927533,51.06,81342.23,33.5,1e-05,0.0,0.00109]
[1778110927553,51.06,81342.23,33.5,1e-05,0.0,0.00109]
[1778110929317,51.06,81352.33,33.5,1e-05,0.0,0.00113]
[1778110932277,51.06,81352.34,33.5,1e-05,0.0,0.00113]
[1778110933975,51.06,81352.34,33.5,1e-05,0.0,0.00113]
[1778110935030,51.06,81352.37,33.5,1e-05,0.0,0.00113]
[1778110935715,51.06,81352.37,33.5,1e-05,0.0,0.00113]
[1778110936844,51.06,81352.15,33.5,1e-05,0.0,0.00113]
[1778110937575,51.06,81352.56,33.5,1e-05,0.0,0.00113]
[1778110948452,51.06,81359.3,33.5,1e-05,0.0,0.00116]
[1778110949573,51.06,81359.3,33.5,1e-05,0.0,0.00116]
[1778110950038,51.06,81359.3,33.5,1e-05,0.0,0.00116]
[1778110950387,51.06,81359.3,33.5,1e-05,0.0,0.00116]
[1778110951900,51.06,81361.89,33.5,1e-05,0.0,0.00117]
[1778110952953,51.06,81364.03,33.5,1e-05,0.0,0.00115]
[1778110953690,51.06,81364.65,33.5,1e-05,0.0,0.00116]
[1778110954216,51.06,81364.65,33.5,1e-05,0.0,0.00116]
[1778110954562,51.06,81364.65,33.5,1e-05,0.0,0.00116]
[1778110954650,51.06,81364.65,33.5,1e-05,0.0,0.00116]
[1778110958012,51.06,81371.76,33.5,1e-05,0.0,0.00118]
[1778110959708,51.06,81372.05,33.5,1e-05,0.0,0.00119]
[1778110959936,51.06,81372.05,33.5,1e-05,0.0,0.00119]
[1778110962837,51.06,81372.16,33.5,1e-05,0.0,0.00119]
[1778110963403,51.06,81372.31,33.5,1e-05,0.0,0.00119]
[1778110964470,51.06,81372.31,33.5,1e-05,0.0,0.00119]
[1778110965148,51.06,81372.36,33.5,1e-05,0.0,0.00119]
[1778110974634,51.06,81375.96,33.5,1e-05,0.0,0.0012]
[1778110978005,51.06,81375.32,33.5,1e-05,0.0,0.0012]
[1778110978694,51.06,81376.88,33.5,1e-05,0.0,0.00121]
[1778110981016,51.06,81375.59,33.5,1e-05,0.0,0.0012]
[1778110981837,51.06,81375.55,33.5,1e-05,0.0,0.0012]
[1778110985834,51.06,81376.31,33.5,1e-05,0.0,0.0012]
[1778110986608,51.06,81376.2,33.5,1e-05,0.0,0.0012]
[1778110989832,51.06,81373.86,33.5,1e-05,0.0,0.00119]
[1778110991175,51.06,81372.65,33.5,1e-05,0.0,0.00119]
[1778110996790,51.06,81371.6,33.5,1e-05,0.0,0.00118]
[1778111000996,51.06,81374.42,33.5,1e-05,0.0,0.0012]
[1778111001749,51.06,81374.3,33.5,1e-05,0.0,0.00119]
[1778111002188,51.06,81374.32,33.5,1e-05,0.0,0.0012]
[1778111002856,51.06,81374.32,33.5,1e-05,0.0,0.0012]
[1778111003332,51.06,81374.34,33.5,1e-05,0.0,0.0012]
[1778111003958,51.06,81374.34,33.5,1e-05,0.0,0.0012]
[1778111007160,51.06,81374.48,33.5,1e-05,0.0,0.0012]
[1778111009670,51.06,81375.31,33.5,1e-05,0.0,0.0012]
[1778111011582,51.06,81374.68,33.5,1e-05,0.0,0.0012]
[1778111011895,51.06,81373.17,33.5,1e-05,0.0,0.00117]
[1778111012194,51.06,81373.17,33.5,1e-05,0.0,0.00117]
[1778111015606,51.06,81373.54,33.5,1e-05,0.0,0.00117]
[1778111016773,51.06,81374.28,33.5,1e-05,0.0,0.00117]
[1778111021767,51.06,81374.69,33.5,1e-05,0.0,0.00117]
[1778111022528,51.06,81374.71,33.5,1e-05,0.0,0.00117]
[1778111025873,51.06,81374.71,33.5,1e-05,0.0,0.00117]
[1778111026604,51.06,81375.79,33.5,1e-05,0.0,0.00118]
[1778111027751,51.06,81375.13,33.5,1e-05,0.0,0.00118]
[1778111028183,51.06,81375.13,33.5,1e-05,0.0,0.00118]
[1778111029477,51.06,81375.13,33.5,1e-05,0.0,0.00118]
[1778111029953,51.06,81375.13,33.5,1e-05,0.0,0.00118]
[1778111032726,51.06,81376.86,33.5,1e-05,0.0,0.00118]
[1778111033183,51.06,81376.74,33.5,1e-05,0.0,0.00118]
[1778111036890,51.06,81376.84,33.5,1e-05,0.0,0.00118]
[1778111037633,51.06,81376.84,33.5,1e-05,0.0,0.00118]
[1778111039786,51.06,81376.84,33.5,1e-05,0.0,0.00118]
[1778111040222,51.06,81376.84,33.5,1e-05,0.0,0.00118]
[1778111042618,51.06,81373.41,33.5,1e-05,0.0,0.00117]
[1778111042710,51.06,81373.41,33.5,1e-05,0.0,0.00117]
[1778111044520,51.06,81368.76,33.5,1e-05,0.0,0.00115]
[1778111044976,51.06,81368.76,33.5,1e-05,0.0,0.00115]
[1778111046249,51.06,81367.86,33.5,1e-05,0.0,0.00115]
[1778111046864,51.06,81367.86,33.5,1e-05,0.0,0.00115]
[1778111047994,51.06,81368.56,33.5,1e-05,0.0,0.00115]
[1778111048781,51.06,81368.09,33.5,1e-05,0.0,0.00115]
[1778111049526,51.06,81368.1,33.5,1e-05,0.0,0.00115]
[1778111051860,51.06,81368.36,33.5,1e-05,0.0,0.00115]
[1778111052527,51.06,81368.3,33.5,1e-05,0.0,0.00115]
[1778111053113,51.06,81368.32,33.5,1e-05,0.0,0.00115]
[1778111054429,51.06,81366.11,33.5,1e-05,0.0,0.00114]
[1778111055537,51.06,81364.67,33.5,1e-05,0.0,0.00113]
[1778111061243,51.06,81361.79,33.5,1e-05,0.0,0.00112]
[1778111063457,51.06,81361.78,33.5,1e-05,0.0,0.00112]
[1778111065240,51.06,81361.74,33.5,1e-05,0.0,0.00112]
[1778111066912,51.06,81361.84,33.5,1e-05,0.0,0.00112]
[1778111068021,51.06,81361.84,33.5,1e-05,0.0,0.00112]
[1778111069748,51.06,81361.87,33.5,1e-05,0.0,0.00112]
[1778111070255,51.06,81361.87,33.5,1e-05,0.0,0.00112]
[1778111072626,51.06,81361.88,33.5,1e-05,0.0,0.00112]
[1778111073210,51.06,81361.89,33.5,1e-05,0.0,0.0011]
[1778111073787,51.06,81361.89,33.5,1e-05,0.0,0.0011]
[1778111074572,51.06,81361.79,33.5,1e-05,0.0,0.0011]
[1778111077887,51.06,81360.85,33.5,1e-05,0.0,0.0011]
[1778111078519,51.06,81360.85,33.5,1e-05,0.0,0.0011]
[1778111079915,51.06,81360.85,33.5,1e-05,0.0,0.0011]
[1778111082052,51.06,81360.91,33.5,1e-05,0.0,0.0011]
[1778111082118,51.06,81360.91,33.5,1e-05,0.0,0.0011]
[1778111082175,51.06,81360.87,33.5,1e-05,0.0,0.0011]
[1778111083628,51.06,81358.31,33.5,1e-05,0.0,0.00109]
[1778111084056,51.06,81358.31,33.5,1e-05,0.0,0.00109]
[1778111084763,51.06,81352.99,33.5,1e-05,0.0,0.00107]
[1778111085445,51.06,81352.44,33.5,1e-05,0.0,0.00107]
[1778111087751,51.06,81352.28,33.5,1e-05,0.0,0.00107]
[1778111088850,51.06,81352.32,33.5,1e-05,0.0,0.00107]
[1778111094474,51.06,81355.41,33.5,1e-05,0.0,0.00108]
[1778111095665,51.06,81355.41,33.5,1e-05,0.0,0.00108]
[1778111096258,51.06,81355.12,33.5,1e-05,0.0,0.00108]
[1778111096859,51.06,81355.12,33.5,1e-05,0.0,0.00108]
[1778111097491,51.06,81355.12,33.5,1e-05,0.0,0.00108]
[1778111098068,51.06,81355.12,33.5,1e-05,0.0,0.00108]
[1778111098714,51.06,81355.38,33.5,1e-05,0.0,0.00108]
[1778111105851,51.06,81355.67,33.5,1e-05,0.0,0.00108]
[1778111107060,51.06,81355.67,33.5,1e-05,0.0,0.00108]
[1778111108405,51.06,81357.72,33.5,1e-05,0.0,0.00109]
[1778111108916,51.06,81357.72,33.5,1e-05,0.0,0.00109]
[1778111116411,51.06,81363.82,33.5,1e-05,0.0,0.00111]
[1778111116972,51.06,81363.82,33.5,1e-05,0.0,0.00111]
[1778111118161,51.06,81366.63,33.5,1e-05,0.0,0.00112]
[1778111118871,51.06,81367.14,33.5,1e-05,0.0,0.00112]
[1778111119572,51.06,81367.08,33.5,1e-05,0.0,0.00112]
[1778111119998,51.06,81367.08,33.5,1e-05,0.0,0.00112]
[1778111120799,51.06,81369.48,33.5,1e-05,0.0,0.00113]
[1778111121413,51.06,81369.42,33.5,1e-05,0.0,0.00113]
[1778111121987,51.06,81369.42,33.5,1e-05,0.0,0.00113]
[1778111122764,51.06,81369.42,33.5,1e-05,0.0,0.00113]
[1778111123899,51.06,81369.36,33.5,1e-05,0.0,0.00113]
[1778111124507,51.06,81372.67,33.5,1e-05,0.0,0.00114]
[1778111128417,51.06,81376.85,33.5,1e-05,0.0,0.00116]
[1778111128953,51.06,81376.85,33.5,1e-05,0.0,0.00116]
[1778111129821,51.06,81376.85,33.5,1e-05,0.0,0.00116]
[1778111130586,51.06,81376.86,33.5,1e-05,0.0,0.00116]
[1778111131757,51.06,81376.9,33.5,1e-05,0.0,0.00116]
[1778111132507,51.06,81376.9,33.5,1e-05,0.0,0.00114]
[1778111135963,51.06,81376.93,33.5,1e-05,0.0,0.00114]
[1778111136638,51.06,81376.97,33.5,1e-05,0.0,0.00114]
[1778111138788,51.06,81374.66,33.5,1e-05,0.0,0.00113]
[1778111139268,51.06,81370.88,33.5,1e-05,0.0,0.00111]
[1778111142813,51.06,81360.58,33.5,1e-05,0.0,0.00108]
[1778111147848,51.06,81357.96,33.5,1e-05,0.0,0.00107]
[1778111149076,51.06,81357.96,33.5,1e-05,0.0,0.00107]
[1778111149765,51.06,81357.96,33.5,1e-05,0.0,0.00107]
[1778111150323,51.06,81360.62,33.5,1e-05,0.0,0.00108]
[1778111150857,51.06,81360.62,33.5,1e-05,0.0,0.00108]
[1778111154897,51.06,81370.72,33.5,1e-05,0.0,0.00111]
[1778111159932,51.06,81374.66,33.5,1e-05,0.0,0.00113]
[1778111162202,51.06,81375.45,33.5,1e-05,0.0,0.00113]
[1778111162788,51.06,81376.17,33.5,1e-05,0.0,0.00113]
[1778111165209,51.06,81375.35,33.5,1e-05,0.0,0.00113]
[1778111166478,51.06,81375.67,33.5,1e-05,0.0,0.00113]
[1778111171780,51.06,81376.2,33.5,1e-05,0.0,0.00113]
[1778111174725,51.06,81377.98,33.5,1e-05,0.0,0.00114]
[1778111175872,51.06,81377.98,33.5,1e-05,0.0,0.00114]
[1778111178319,51.06,81378.06,33.5,1e-05,0.0,0.00114]
[1778111178906,51.06,81378.06,33.5,1e-05,0.0,0.00114]
[1778111186123,51.06,81384.16,33.5,1e-05,0.0,0.00117]
[1778111187264,51.06,81385.58,33.5,1e-05,0.0,0.00117]
[1778111188211,51.06,81385.58,33.5,1e-05,0.0,0.00117]
[1778111191129,51.06,81385.39,33.5,1e-05,0.0,0.00117]
[1778111192574,51.06,81385.87,33.5,1e-05,0.0,0.00115]
[1778111192974,51.06,81385.87,33.5,1e-05,0.0,0.00115]
[1778111193805,51.06,81385.87,33.5,1e-05,0.0,0.00115]
[1778111194877,51.06,81385.56,33.5,1e-05,0.0,0.00115]
[1778111195619,51.06,81385.56,33.5,1e-05,0.0,0.00115]
[1778111201228,51.06,81386.34,33.5,1e-05,0.0,0.00115]
[1778111206439,51.06,81388.72,33.5,1e-05,0.0,0.00116]
[1778111207010,51.06,81388.72,33.5,1e-05,0.0,0.00116]
[1778111207613,51.06,81388.36,33.5,1e-05,0.0,0.00116]
[1778111208733,51.06,81388.28,33.5,1e-05,0.0,0.00116]
[1778111210594,51.06,81388.41,33.5,1e-05,0.0,0.00116]
[1778111210980,51.06,81388.41,33.5,1e-05,0.0,0.00116]
[1778111211761,51.06,81388.45,33.5,1e-05,0.0,0.00116]
[1778111212184,51.06,81388.45,33.5,1e-05,0.0,0.00116]
[1778111215057,51.06,81388.38,33.5,1e-05,0.0,0.00116]
[1778111215811,51.06,81388.38,33.5,1e-05,0.0,0.00116]
[1778111216011,51.06,81388.38,33.5,1e-05,0.0,0.00116]
[1778111216070,51.06,81388.38,33.5,1e-05,0.0,0.00116]
[1778111216593,51.06,81382.01,33.5,1e-05,0.0,0.00113]
[1778111217150,51.06,81382.01,33.5,1e-05,0.0,0.00113]
[1778111217850,51.06,81377.35,33.5,1e-05,0.0,0.00112]
[1778111218324,51.06,81373.28,33.5,1e-05,0.0,0.0011]
[1778111218414,51.06,81366.41,33.5,1e-05,0.0,0.00108]
[1778111220818,51.06,81361.08,33.5,1e-05,0.0,0.00106]
[1778111222766,51.06,81355.93,33.5,1e-05,0.0,0.00104]
[1778111223288,51.06,81352.77,33.5,1e-05,0.0,0.00103]
[1778111223974,51.06,81352.77,33.5,1e-05,0.0,0.00103]
[1778111228021,51.06,81351.67,33.5,1e-05,0.0,0.00102]
[1778111228751,51.06,81351.67,33.5,1e-05,0.0,0.00102]
[1778111234459,51.06,81356.28,33.5,1e-05,0.0,0.00104]
[1778111235791,51.06,81356.28,33.5,1e-05,0.0,0.00104]
[1778111236954,51.06,81356.3,33.5,1e-05,0.0,0.00104]
[1778111238875,51.06,81355.26,33.5,1e-05,0.0,0.00104]
[1778111239642,51.06,81355.18,33.5,1e-05,0.0,0.00104]
[1778111244378,51.06,81355.3,33.5,1e-05,0.0,0.00104]
[1778111244913,51.06,81355.3,33.5,1e-05,0.0,0.00104]
[1778111246126,51.06,81355.33,33.5,1e-05,0.0,0.00104]
[1778111246737,51.06,81355.3,33.5,1e-05,0.0,0.00104]
[1778111247236,51.06,81355.3,33.5,1e-05,0.0,0.00104]
[1778111247897,51.06,81355.65,33.5,1e-05,0.0,0.00104]
[1778111253575,51.06,81355.51,33.5,1e-05,0.0,0.00102]
[1778111254171,51.06,81355.51,33.5,1e-05,0.0,0.00102]
[1778111259635,51.06,81354.89,33.5,1e-05,0.0,0.00102]
[1778111261356,51.06,81354.79,33.5,1e-05,0.0,0.00102]
[1778111261422,51.06,81354.79,33.5,1e-05,0.0,0.00102]
[1778111261649,51.06,81346.69,33.5,1e-05,0.0,0.00099]
[1778111263409,51.06,81342.02,33.5,1e-05,0.0,0.00097]
[1778111264645,51.06,81340.52,33.5,1e-05,0.0,0.00097]
[1778111265253,51.06,81340.52,33.5,1e-05,0.0,0.00097]
[1778111265829,51.06,81337.87,33.5,1e-05,0.0,0.00096]
[1778111269705,51.06,81345.35,33.5,1e-05,0.0,0.00098]
[1778111274740,51.06,81344.16,33.5,1e-05,0.0,0.00098]
[1778111278366,51.06,81345.74,33.5,1e-05,0.0,0.00098]
[1778111278962,51.06,81345.74,33.5,1e-05,0.0,0.00098]
[1778111281523,51.06,81345.4,33.5,1e-05,0.0,0.00098]
[1778111282094,51.06,81345.4,33.5,1e-05,0.0,0.00098]
[1778111284849,51.06,81344.21,33.5,1e-05,0.0,0.00098]
[1778111285219,51.06,81344.21,33.5,1e-05,0.0,0.00098]
[1778111290852,51.06,81343.72,33.5,1e-05,0.0,0.00098]
[1778111296416,51.06,81343.78,33.5,1e-05,0.0,0.00098]
[1778111297017,51.06,81343.78,33.5,1e-05,0.0,0.00098]
[1778111298278,51.06,81343.78,33.5,1e-05,0.0,0.00098]
[1778111298822,51.06,81342.95,33.5,1e-05,0.0,0.00098]
[1778111303055,51.06,81343.06,33.5,1e-05,0.0,0.00098]
[1778111303075,51.06,81343.06,33.5,1e-05,0.0,0.00098]
[1778111303944,51.06,81354.74,33.5,1e-05,0.0,0.00101]
[1778111305293,51.06,81354.74,33.5,1e-05,0.0,0.00101]
[1778111306528,51.06,81357.58,33.5,1e-05,0.0,0.00102]
[1778111312000,51.06,81358.59,33.5,1e-05,0.0,0.00101]
[1778111313129,51.06,81358.59,33.5,1e-05,0.0,0.00101]
[1778111313183,51.06,81358.59,33.5,1e-05,0.0,0.00101]
[1778111314014,51.06,81346.89,33.5,1e-05,0.0,0.00097]
[1778111314962,51.06,81346.89,33.5,1e-05,0.0,0.00097]
[1778111315603,51.06,81340.28,33.5,1e-05,0.0,0.00095]
[1778111317035,51.06,81331.08,33.5,1e-05,0.0,0.00092]
[1778111321754,51.06,81334.58,33.5,1e-05,0.0,0.00093]
[1778111322927,51.06,81336.77,33.5,1e-05,0.0,0.00094]
[1778111323325,51.06,81336.77,33.5,1e-05,0.0,0.00094]
[1778111324440,51.06,81337.93,33.5,1e-05,0.0,0.00094]
[1778111325110,51.06,81337.93,33.5,1e-05,0.0,0.00094]
[1778111325811,51.06,81338.39,33.5,1e-05,0.0,0.00094]
[1778111328312,51.06,81338.32,33.5,1e-05,0.0,0.00094]
[1778111328657,51.06,81338.31,33.5,1e-05,0.0,0.00094]
[1778111328828,51.06,81338.31,33.5,1e-05,0.0,0.00094]
[1778111329449,51.06,81342.57,33.5,1e-05,0.0,0.00095]
[1778111331698,51.06,81348.86,33.5,1e-05,0.0,0.00098]
[1778111332024,51.06,81348.86,33.5,1e-05,0.0,0.00098]
[1778111334877,51.06,81350.01,33.5,1e-05,0.0,0.00098]
[1778111335458,51.06,81350.38,33.5,1e-05,0.0,0.00098]
[1778111341203,51.06,81351.9,33.5,1e-05,0.0,0.00099]
[1778111341845,51.06,81351.9,33.5,1e-05,0.0,0.00099]
[1778111342457,51.06,81351.08,33.5,1e-05,0.0,0.00098]
[1778111349259,51.06,81351.96,33.5,1e-05,0.0,0.00099]
[1778111353288,51.06,81352.12,33.5,1e-05,0.0,0.00099]
[1778111354664,51.06,81351.96,33.5,1e-05,0.0,0.00099]
[1778111355203,51.06,81351.96,33.5,1e-05,0.0,0.00099]
[1778111357703,51.06,81351.96,33.5,1e-05,0.0,0.00099]
[1778111357968,51.06,81351.96,33.5,1e-05,0.0,0.00099]
[1778111361872,51.06,81344.78,33.5,1e-05,0.0,0.00096]
[1778111362438,51.06,81344.75,33.5,1e-05,0.0,0.00096]
[1778111363610,51.06,81344.55,33.5,1e-05,0.0,0.00096]
[1778111363922,51.06,81344.55,33.5,1e-05,0.0,0.00096]
[1778111373428,51.06,81346.38,33.5,1e-05,0.0,0.00095]
[1778111374809,51.06,81346.38,33.5,1e-05,0.0,0.00095]
[1778111375434,51.06,81346.38,33.5,1e-05,0.0,0.00095]
[1778111378877,51.06,81350.28,33.5,1e-05,0.0,0.00096]
[1778111379149,51.06,81350.28,33.5,1e-05,0.0,0.00096]
[1778111381729,51.06,81350.75,33.5,1e-05,0.0,0.00096]
[1778111382382,51.06,81350.75,33.5,1e-05,0.0,0.00096]
[1778111389540,51.06,81349.74,33.5,1e-05,0.0,0.00096]
[1778111393075,51.06,81349.18,33.5,1e-05,0.0,0.00096]
[1778111393701,51.06,81349.18,33.5,1e-05,0.0,0.00096]
[1778111395437,51.06,81349.18,33.5,1e-05,0.0,0.00096]
[1778111395979,51.06,81349.18,33.5,1e-05,0.0,0.00096]
[1778111397816,51.06,81349.08,33.5,1e-05,0.0,0.00096]
[1778111398407,51.06,81349.08,33.5,1e-05,0.0,0.00096]
[1778111399075,51.06,81349.08,33.5,1e-05,0.0,0.00096]
[1778111399653,51.06,81349.07,33.5,1e-05,0.0,0.00096]
[1778111400226,51.06,81349.07,33.5,1e-05,0.0,0.00096]
[1778111400760,51.06,81348.88,33.5,1e-05,0.0,0.00096]
[1778111402271,51.06,81348.86,33.5,1e-05,0.0,0.00096]
[1778111402382,51.06,81348.86,33.5,1e-05,0.0,0.00096]
[1778111403171,51.06,81348.86,33.5,1e-05,0.0,0.00096]
[1778111404475,51.06,81339.96,33.5,1e-05,0.0,0.00093]
[1778111405643,51.06,81337.3,33.5,1e-05,0.0,0.00092]
[1778111406981,51.06,81337.02,33.5,1e-05,0.0,0.00092]
[1778111408129,51.06,81336.87,33.5,1e-05,0.0,0.00092]
[1778111409243,51.06,81336.87,33.5,1e-05,0.0,0.00092]
[1778111411772,51.06,81339.66,33.5,1e-05,0.0,0.00093]
[1778111412370,51.06,81339.66,33.5,1e-05,0.0,0.00093]
[1778111417392,51.06,81337.72,33.5,1e-05,0.0,0.00092]
[1778111417924,51.06,81337.75,33.5,1e-05,0.0,0.00092]
[1778111419806,51.06,81335.84,33.5,1e-05,0.0,0.00091]
[1778111421783,51.06,81335.84,33.5,1e-05,0.0,0.00091]
[1778111422796,51.06,81335.84,33.5,1e-05,0.0,0.00091]
[1778111423517,51.06,81335.84,33.5,1e-05,0.0,0.00091]
[1778111426436,51.06,81335.48,33.5,1e-05,0.0,0.00091]
[1778111427056,51.06,81334.25,33.5,1e-05,0.0,0.00091]
[1778111428931,51.06,81335.63,33.5,1e-05,0.0,0.00091]
[1778111429754,51.06,81335.6,33.5,1e-05,0.0,0.00091]
[1778111430746,51.06,81335.63,33.5,1e-05,0.0,0.00091]
[1778111431337,51.06,81335.63,33.5,1e-05,0.0,0.00091]
[1778111431837,51.06,81335.13,33.5,1e-05,0.0,0.00089]
[1778111433147,51.06,81335.13,33.5,1e-05,0.0,0.00089]
[1778111433658,51.06,81334.79,33.5,1e-05,0.0,0.00089]
[1778111434052,51.06,81334.79,33.5,1e-05,0.0,0.00089]
[1778111435394,51.06,81334.47,33.5,1e-05,0.0,0.00089]
[1778111435890,51.06,81334.3,33.5,1e-05,0.0,0.00089]
[1778111437059,51.06,81333.88,33.5,1e-05,0.0,0.00089]
[1778111438815,51.06,81333.77,33.5,1e-05,0.0,0.00089]
[1778111439500,51.06,81333.77,33.5,1e-05,0.0,0.00089]
[1778111442867,51.06,81333.71,33.5,1e-05,0.0,0.00089]
[1778111443385,51.06,81333.71,33.5,1e-05,0.0,0.00089]
[1778111444928,51.06,81346.29,33.5,1e-05,0.0,0.00093]
[1778111445776,51.06,81346.29,33.5,1e-05,0.0,0.00093]
[1778111446464,51.06,81346.29,33.5,1e-05,0.0,0.00093]
[1778111450142,51.06,81345.96,33.5,1e-05,0.0,0.00093]
[1778111450444,51.06,81345.96,33.5,1e-05,0.0,0.00093]
[1778111451655,51.06,81351.5,33.5,1e-05,0.0,0.00095]
[1778111452155,51.06,81351.5,33.5,1e-05,0.0,0.00095]
[1778111453080,51.06,81353.71,33.5,1e-05,0.0,0.00095]
[1778111453672,51.06,81354.35,33.5,1e-05,0.0,0.00095]
[1778111454155,51.06,81354.35,33.5,1e-05,0.0,0.00095]
[1778111454847,51.06,81354.33,33.5,1e-05,0.0,0.00095]
[1778111460033,51.06,81353.77,33.5,1e-05,0.0,0.00095]
[1778111465068,51.06,81348.98,33.5,1e-05,0.0,0.00094]
[1778111466111,51.06,81348.98,33.5,1e-05,0.0,0.00094]
[1778111466969,51.06,81348.9,33.5,1e-05,0.0,0.00094]
[1778111469470,51.06,81348.54,33.5,1e-05,0.0,0.00094]
[1778111470074,51.06,81348.54,33.5,1e-05,0.0,0.00094]
[1778111475138,51.06,81348.66,33.5,1e-05,0.0,0.00094]
[1778111477663,51.06,81348.64,33.5,1e-05,0.0,0.00094]
[1778111478087,51.06,81348.64,33.5,1e-05,0.0,0.00094]
[1778111480420,51.06,81352.61,33.5,1e-05,0.0,0.00095]
[1778111480650,51.06,81352.25,33.5,1e-05,0.0,0.00095]
[1778111482188,51.06,81364.04,33.5,1e-05,0.0,0.00099]
[1778111484877,51.06,81367.85,33.5,1e-05,0.0,0.001]
[1778111485573,51.06,81367.85,33.5,1e-05,0.0,0.001]
[1778111486246,51.06,81367.85,33.5,1e-05,0.0,0.001]
[1778111487446,51.06,81369.08,33.5,1e-05,0.0,0.001]
[1778111489131,51.06,81373.7,33.5,1e-05,0.0,0.00102]
[1778111489690,51.06,81377.33,33.5,1e-05,0.0,0.00103]
[1778111492006,51.06,81377.3,33.5,1e-05,0.0,0.00101]
[1778111492691,51.06,81377.43,33.5,1e-05,0.0,0.00101]
[1778111493195,51.06,81377.43,33.5,1e-05,0.0,0.00101]
[1778111493752,51.06,81377.43,33.5,1e-05,0.0,0.00101]
[1778111494819,51.06,81377.43,33.5,1e-05,0.0,0.00101]
[1778111495530,51.06,81377.43,33.5,1e-05,0.0,0.00101]
[1778111498019,51.06,81379.71,33.5,1e-05,0.0,0.00102]
[1778111498751,51.06,81380.49,33.5,1e-05,0.0,0.00102]
[1778111502262,51.06,81379.96,33.5,1e-05,0.0,0.00102]
[1778111502706,51.06,81380.19,33.5,1e-05,0.0,0.00102]
[1778111503015,51.06,81380.19,33.5,1e-05,0.0,0.00102]
[1778111503621,51.06,81380.8,33.5,1e-05,0.0,0.00102]
[1778111507226,51.06,81383.71,33.5,1e-05,0.0,0.00103]
[1778111507818,51.06,81383.96,33.5,1e-05,0.0,0.00104]
[1778111510795,51.06,81384.05,33.5,1e-05,0.0,0.00104]
[1778111511552,51.06,81384.05,33.5,1e-05,0.0,0.00104]
[1778111517958,51.06,81383.94,33.5,1e-05,0.0,0.00104]
[1778111518401,51.06,81383.94,33.5,1e-05,0.0,0.00104]
[1778111518723,51.06,81386.7,33.5,1e-05,0.0,0.00104]
[1778111519276,51.06,81386.7,33.5,1e-05,0.0,0.00104]
[1778111522219,51.06,81392.11,33.5,1e-05,0.0,0.00106]
[1778111522685,51.06,81391.55,33.5,1e-05,0.0,0.00106]
[1778111523178,51.06,81391.55,33.5,1e-05,0.0,0.00106]
[1778111523500,51.06,81391.55,33.5,1e-05,0.0,0.00106]
[1778111523977,51.06,81387.66,33.5,1e-05,0.0,0.00105]
[1778111524755,51.06,81386.72,33.5,1e-05,0.0,0.00104]
[1778111526571,51.06,81386.16,33.5,1e-05,0.0,0.00104]
[1778111526949,51.06,81386.16,33.5,1e-05,0.0,0.00104]
[1778111528304,51.06,81386.16,33.5,1e-05,0.0,0.00104]
[1778111528793,51.06,81386.07,33.5,1e-05,0.0,0.00104]
[1778111534474,51.06,81378.62,33.5,1e-05,0.0,0.00102]
[1778111534990,51.06,81378.57,33.5,1e-05,0.0,0.00102]
[1778111540596,51.06,81379.4,33.5,1e-05,0.0,0.00102]
[1778111544199,51.06,81378.84,33.5,1e-05,0.0,0.00102]
[1778111544887,51.06,81378.8,33.5,1e-05,0.0,0.00102]
[1778111550666,51.06,81384.78,33.5,1e-05,0.0,0.00104]
[1778111551673,51.06,81384.37,33.5,1e-05,0.0,0.00102]
[1778111556037,51.06,81388.92,33.5,1e-05,0.0,0.00103]
[1778111556755,51.06,81390.9,33.5,1e-05,0.0,0.00104]
[1778111563758,51.06,81392.67,33.5,1e-05,0.0,0.00105]
[1778111567436,51.06,81390.97,33.5,1e-05,0.0,0.00104]
[1778111567971,51.06,81392.34,33.5,1e-05,0.0,0.00104]
[1778111568501,51.06,81392.34,33.5,1e-05,0.0,0.00104]
[1778111569139,51.06,81394.93,33.5,1e-05,0.0,0.00105]
[1778111576849,51.06,81398.63,33.5,1e-05,0.0,0.00107]
[1778111580806,51.06,81398.79,33.5,1e-05,0.0,0.00107]
[1778111581450,51.06,81398.79,33.5,1e-05,0.0,0.00107]
[1778111581553,51.06,81398.79,33.5,1e-05,0.0,0.00107]
[1778111581650,51.06,81398.76,33.5,1e-05,0.0,0.00107]
[1778111583717,51.06,81404.53,33.5,1e-05,0.0,0.00109]
[1778111584232,51.06,81404.53,33.5,1e-05,0.0,0.00109]
[1778111590036,51.06,81407.03,33.5,1e-05,0.0,0.0011]
[1778111591744,51.06,81406.99,33.5,1e-05,0.0,0.0011]
[1778111595416,51.06,81411.69,33.5,1e-05,0.0,0.00111]
[1778111595885,51.06,81411.48,33.5,1e-05,0.0,0.00111]
[1778111596699,51.06,81412.77,33.5,1e-05,0.0,0.00112]
[1778111597146,51.06,81412.77,33.5,1e-05,0.0,0.00112]
[1778111597757,51.06,81415.59,33.5,1e-05,0.0,0.00113]
[1778111598462,51.06,81415.59,33.5,1e-05,0.0,0.00113]
[1778111599670,51.06,81418.96,33.5,1e-05,0.0,0.00114]
[1778111600221,51.06,81418.8,33.5,1e-05,0.0,0.00114]
[1778111600850,51.06,81418.8,33.5,1e-05,0.0,0.00114]
[1778111601639,51.06,81418.8,33.5,1e-05,0.0,0.00114]
[1778111602123,51.06,81418.77,33.5,1e-05,0.0,0.00114]
[1778111602815,51.06,81418.61,33.5,1e-05,0.0,0.00114]
[1778111604070,51.06,81418.61,33.5,1e-05,0.0,0.00114]
[1778111604929,51.06,81416.09,33.5,1e-05,0.0,0.00113]
[1778111606606,51.06,81412.01,33.5,1e-05,0.0,0.00112]
[1778111607235,51.06,81411.89,33.5,1e-05,0.0,0.00112]
[1778111610161,51.06,81411.91,33.5,1e-05,0.0,0.00112]
[1778111610175,51.06,81411.91,33.5,1e-05,0.0,0.00112]
[1778111611091,51.06,81405.76,33.5,1e-05,0.0,0.00107]
[1778111612841,51.06,81403.23,33.5,1e-05,0.0,0.00106]
[1778111613436,51.06,81403.23,33.5,1e-05,0.0,0.00106]
[1778111615665,51.06,81403.57,33.5,1e-05,0.0,0.00106]
[1778111616223,51.06,81403.79,33.5,1e-05,0.0,0.00106]
[1778111618639,51.06,81404.25,33.5,1e-05,0.0,0.00107]
[1778111619897,51.06,81405.96,33.5,1e-05,0.0,0.00107]
[1778111622331,51.06,81407.28,33.5,1e-05,0.0,0.00108]
[1778111623471,51.06,81407.47,33.5,1e-05,0.0,0.00108]
[1778111624687,51.06,81409.93,33.5,1e-05,0.0,0.00109]
[1778111625258,51.06,81411.17,33.5,1e-05,0.0,0.00109]
[1778111630846,51.06,81408.52,33.5,1e-05,0.0,0.00108]
[1778111631441,51.06,81408.52,33.5,1e-05,0.0,0.00108]
[1778111633937,51.06,81408.38,33.5,1e-05,0.0,0.00108]
[1778111634572,51.06,81408.38,33.5,1e-05,0.0,0.00108]
[1778111636267,51.06,81417.4,33.5,1e-05,0.0,0.00111]
[1778111636891,51.06,81417.4,33.5,1e-05,0.0,0.00111]
[1778111638174,51.06,81416.87,33.5,1e-05,0.0,0.00111]
[1778111641302,51.06,81410.2,33.5,1e-05,0.0,0.00109]
[1778111642787,51.06,81406.7,33.5,1e-05,0.0,0.00107]
[1778111643338,51.06,81406.7,33.5,1e-05,0.0,0.00107]
[1778111648356,51.06,81407.39,33.5,1e-05,0.0,0.00108]
[1778111653391,51.06,81408.16,33.5,1e-05,0.0,0.00108]
[1778111654024,51.06,81408.16,33.5,1e-05,0.0,0.00108]
[1778111654815,51.06,81413.94,33.5,1e-05,0.0,0.0011]
[1778111657665,51.06,81419.64,33.5,1e-05,0.0,0.00112]
[1778111658172,51.06,81420.14,33.5,1e-05,0.0,0.00112]
[1778111660442,51.06,81420.77,33.5,1e-05,0.0,0.00113]
[1778111660871,51.06,81420.81,33.5,1e-05,0.0,0.00113]
[1778111665476,51.06,81428.08,33.5,1e-05,0.0,0.00116]
[1778111665895,51.06,81428.08,33.5,1e-05,0.0,0.00116]
[1778111666604,51.06,81428.08,33.5,1e-05,0.0,0.00116]
[1778111668437,51.06,81429.17,33.5,1e-05,0.0,0.00116]
[1778111669662,51.06,81429.61,33.5,1e-05,0.0,0.00116]
[1778111671609,51.06,81429.61,33.5,1e-05,0.0,0.00116]
[1778111672473,51.06,81429.61,33.5,1e-05,0.0,0.00114]
[1778111677560,51.06,81430.16,33.5,1e-05,0.0,0.00114]
[1778111679909,51.06,81430.9,33.5,1e-05,0.0,0.00114]
[1778111681649,51.06,81430.73,33.5,1e-05,0.0,0.00114]
[1778111686788,51.06,81431.45,33.5,1e-05,0.0,0.00115]
[1778111687304,51.06,81431.45,33.5,1e-05,0.0,0.00115]
[1778111688019,51.06,81431.3,33.5,1e-05,0.0,0.00115]
[1778111688784,51.06,81431.94,33.5,1e-05,0.0,0.00115]
[1778111694235,51.06,81431.73,33.5,1e-05,0.0,0.00115]
[1778111695517,51.06,81432.44,33.5,1e-05,0.0,0.00115]
[1778111697763,51.06,81432.39,33.5,1e-05,0.0,0.00115]
[1778111698280,51.06,81432.53,33.5,1e-05,0.0,0.00115]
[1778111703745,51.06,81433.14,33.5,1e-05,0.0,0.00115]
[1778111705687,51.06,81433.08,33.5,1e-05,0.0,0.00115]
[1778111707087,51.06,81433.5,33.5,1e-05,0.0,0.00115]
[1778111707796,51.06,81433.5,33.5,1e-05,0.0,0.00115]
[1778111708472,51.06,81433.46,33.5,1e-05,0.0,0.00115]
[1778111713812,51.06,81430.39,33.5,1e-05,0.0,0.00114]
[1778111716919,51.06,81426.21,33.5,1e-05,0.0,0.00113]
[1778111717561,51.06,81426.21,33.5,1e-05,0.0,0.00113]
[1778111718050,51.06,81426.45,33.5,1e-05,0.0,0.00113]
[1778111718751,51.06,81426.45,33.5,1e-05,0.0,0.00113]
[1778111719327,51.06,81426.27,33.5,1e-05,0.0,0.00113]
[1778111719952,51.06,81426.3,33.5,1e-05,0.0,0.00113]
[1778111724249,51.06,81426.2,33.5,1e-05,0.0,0.00113]
[1778111724819,51.06,81426.2,33.5,1e-05,0.0,0.00113]
[1778111727316,51.06,81426.61,33.5,1e-05,0.0,0.00113]
[1778111728427,51.06,81426.91,33.5,1e-05,0.0,0.00113]
[1778111729554,51.06,81426.75,33.5,1e-05,0.0,0.00113]
[1778111730162,51.06,81427.57,33.5,1e-05,0.0,0.00113]
[1778111736291,51.06,81429.28,33.5,1e-05,0.0,0.00112]
[1778111736372,51.06,81429.28,33.5,1e-05,0.0,0.00112]
[1778111736978,51.06,81429.28,33.5,1e-05,0.0,0.00112]
[1778111743017,51.06,81437.23,33.5,1e-05,0.0,0.00115]
[1778111747074,51.06,81438.93,33.5,1e-05,0.0,0.00115]
[1778111748253,51.06,81439.27,33.5,1e-05,0.0,0.00115]
[1778111751196,51.06,81438.99,33.5,1e-05,0.0,0.00115]
[1778111751847,51.06,81437.61,33.5,1e-05,0.0,0.00115]
[1778111752434,51.06,81437.61,33.5,1e-05,0.0,0.00115]
[1778111753584,51.06,81437.26,33.5,1e-05,0.0,0.00115]
[1778111754784,51.06,81437.42,33.5,1e-05,0.0,0.00115]
[1778111755375,51.06,81438.39,33.5,1e-05,0.0,0.00115]
[1778111758229,51.06,81438.43,33.5,1e-05,0.0,0.00115]
[1778111758891,51.06,81438.49,33.5,1e-05,0.0,0.00115]
[1778111759902,51.06,81438.49,33.5,1e-05,0.0,0.00115]
[1778111760685,51.06,81438.49,33.5,1e-05,0.0,0.00115]
[1778111763234,51.06,81438.44,33.5,1e-05,0.0,0.00115]
[1778111764517,51.06,81438.43,33.5,1e-05,0.0,0.00115]
[1778111766112,51.06,81438.16,33.5,1e-05,0.0,0.00115]
[1778111766737,51.06,81438.16,33.5,1e-05,0.0,0.00115]
[1778111773513,51.06,81437.79,33.5,1e-05,0.0,0.00115]
[1778111775848,51.06,81437.18,33.5,1e-05,0.0,0.00115]
[1778111779213,51.06,81436.58,33.5,1e-05,0.0,0.00114]
[1778111779870,51.06,81436.58,33.5,1e-05,0.0,0.00114]
[1778111787090,51.06,81438.86,33.5,1e-05,0.0,0.00115]
[1778111789997,51.06,81438.06,33.5,1e-05,0.0,0.00115]
[1778111790703,51.06,81438.06,33.5,1e-05,0.0,0.00115]
[1778111794328,51.06,81438.28,33.5,1e-05,0.0,0.00113]
[1778111796228,51.06,81438.18,33.5,1e-05,0.0,0.00113]
[1778111798746,51.06,81435.1,33.5,1e-05,0.0,0.00111]
[1778111799523,51.06,81435.07,33.5,1e-05,0.0,0.00111]
[1778111799980,51.06,81435.11,33.5,1e-05,0.0,0.00111]
[1778111801742,51.06,81434.88,33.5,1e-05,0.0,0.00111]
[1778111802916,51.06,81434.23,33.5,1e-05,0.0,0.00111]
[1778111803623,51.06,81434.23,33.5,1e-05,0.0,0.00111]
[1778111809400,51.06,81435.87,33.5,1e-05,0.0,0.00112]
[1778111809849,51.06,81435.87,33.5,1e-05,0.0,0.00112]
[1778111817396,51.06,81438.96,33.5,1e-05,0.0,0.00113]
[1778111817849,51.06,81438.96,33.5,1e-05,0.0,0.00113]
[1778111818888,51.06,81440.02,33.5,1e-05,0.0,0.00113]
[1778111819551,51.06,81439.84,33.5,1e-05,0.0,0.00113]
[1778111824417,51.06,81439.84,33.5,1e-05,0.0,0.00113]
[1778111824724,51.06,81439.84,33.5,1e-05,0.0,0.00113]
[1778111825010,51.06,81440.17,33.5,1e-05,0.0,0.00113]
[1778111825722,51.06,81440.17,33.5,1e-05,0.0,0.00113]
[1778111827537,51.06,81445.51,33.5,1e-05,0.0,0.00115]
[1778111828073,51.06,81445.79,33.5,1e-05,0.0,0.00116]
[1778111829404,51.06,81446.04,33.5,1e-05,0.0,0.00116]
[1778111829963,51.06,81445.16,33.5,1e-05,0.0,0.00115]
[1778111835721,51.06,81441.79,33.5,1e-05,0.0,0.00114]
[1778111840756,51.06,81442.1,33.5,1e-05,0.0,0.00114]
[1778111842344,51.06,81442.14,33.5,1e-05,0.0,0.00114]
[1778111842956,51.06,81442.18,33.5,1e-05,0.0,0.00114]
[1778111843548,51.06,81442.18,33.5,1e-05,0.0,0.00114]
[1778111843950,51.06,81442.29,33.5,1e-05,0.0,0.00114]
[1778111844738,51.06,81442.29,33.5,1e-05,0.0,0.00114]
[1778111845288,51.06,81442.29,33.5,1e-05,0.0,0.00114]
[1778111847694,51.06,81442.28,33.5,1e-05,0.0,0.00114]
[1778111848151,51.06,81442.23,33.5,1e-05,0.0,0.00114]
[1778111848237,51.06,81442.23,33.5,1e-05,0.0,0.00114]
[1778111848313,51.06,81442.23,33.5,1e-05,0.0,0.00114]
[1778111849191,51.06,81438.6,33.5,1e-05,0.0,0.00113]
[1778111849778,51.06,81438.6,33.5,1e-05,0.0,0.00113]
[1778111850266,51.06,81436.52,33.5,1e-05,0.0,0.00112]
[1778111850401,51.06,81436.52,33.5,1e-05,0.0,0.00112]
[1778111851834,51.06,81430.78,33.5,1e-05,0.0,0.00108]
[1778111856235,51.06,81430.89,33.5,1e-05,0.0,0.00108]
[1778111856815,51.06,81430.89,33.5,1e-05,0.0,0.00108]
[1778111861359,51.06,81430.68,33.5,1e-05,0.0,0.00108]
[1778111861780,51.06,81430.68,33.5,1e-05,0.0,0.00108]
[1778111866940,51.06,81436.34,33.5,1e-05,0.0,0.0011]
[1778111873711,51.06,81436.49,33.5,1e-05,0.0,0.0011]
[1778111874250,51.06,81436.45,33.5,1e-05,0.0,0.0011]
[1778111881408,51.06,81436.55,33.5,1e-05,0.0,0.0011]
[1778111882075,51.06,81436.58,33.5,1e-05,0.0,0.0011]
[1778111882935,51.06,81436.58,33.5,1e-05,0.0,0.0011]
[1778111883476,51.06,81436.68,33.5,1e-05,0.0,0.0011]
[1778111887011,51.06,81436.34,33.5,1e-05,0.0,0.0011]
[1778111887740,51.06,81436.34,33.5,1e-05,0.0,0.0011]
[1778111893527,51.06,81432.43,33.5,1e-05,0.0,0.00108]
[1778111893978,51.06,81432.43,33.5,1e-05,0.0,0.00108]
[1778111895909,51.06,81432.43,33.5,1e-05,0.0,0.00108]
[1778111896619,51.06,81432.32,33.5,1e-05,0.0,0.00108]
[1778111897763,51.06,81432.85,33.5,1e-05,0.0,0.00108]
[1778111898411,51.06,81433.43,33.5,1e-05,0.0,0.00109]
[1778111899597,51.06,81433.35,33.5,1e-05,0.0,0.00109]
[1778111900033,51.06,81433.24,33.5,1e-05,0.0,0.00109]
[1778111900754,51.06,81433.24,33.5,1e-05,0.0,0.00109]
[1778111901604,51.06,81433.24,33.5,1e-05,0.0,0.00109]
[1778111902722,51.06,81433.09,33.5,1e-05,0.0,0.00109]
[1778111904479,51.06,81433.09,33.5,1e-05,0.0,0.00109]
[1778111908313,51.06,81433.13,33.5,1e-05,0.0,0.00109]
[1778111908858,51.06,81433.13,33.5,1e-05,0.0,0.00109]
[1778111916288,51.06,81433.0,33.5,1e-05,0.0,0.00106]
[1778111917879,51.06,81433.0,33.5,1e-05,0.0,0.00106]
[1778111918547,51.06,81433.27,33.5,1e-05,0.0,0.00106]
[1778111923702,51.06,81433.47,33.5,1e-05,0.0,0.00107]
[1778111924256,51.06,81433.32,33.5,1e-05,0.0,0.00106]
[1778111924798,51.06,81433.32,33.5,1e-05,0.0,0.00106]
[1778111925347,51.06,81433.32,33.5,1e-05,0.0,0.00106]
[1778111928243,51.06,81433.3,33.5,1e-05,0.0,0.00106]
[1778111928869,51.06,81433.3,33.5,1e-05,0.0,0.00106]
[1778111931211,51.06,81435.81,33.5,1e-05,0.0,0.00107]
[1778111931832,51.06,81435.81,33.5,1e-05,0.0,0.00107]
[1778111932487,51.06,81437.01,33.5,1e-05,0.0,0.00108]
[1778111932940,51.06,81437.01,33.5,1e-05,0.0,0.00108]
[1778111935486,51.06,81437.47,33.5,1e-05,0.0,0.00108]
[1778111937117,51.06,81437.37,33.5,1e-05,0.0,0.00108]
[1778111938791,51.06,81437.41,33.5,1e-05,0.0,0.00108]
[1778111939257,51.06,81437.42,33.5,1e-05,0.0,0.00108]
[1778111940833,51.06,81437.42,33.5,1e-05,0.0,0.00108]
[1778111941523,51.06,81437.42,33.5,1e-05,0.0,0.00108]
[1778111947747,51.06,81435.94,33.5,1e-05,0.0,0.00107]
[1778111948350,51.06,81436.08,33.5,1e-05,0.0,0.00107]
[1778111949953,51.06,81436.06,33.5,1e-05,0.0,0.00107]
[1778111951899,51.06,81436.93,33.5,1e-05,0.0,0.00108]
[1778111952495,51.06,81436.61,33.5,1e-05,0.0,0.00108]
[1778111953094,51.06,81436.85,33.5,1e-05,0.0,0.00108]
[1778111953769,51.06,81436.85,33.5,1e-05,0.0,0.00108]
[1778111954299,51.06,81439.7,33.5,1e-05,0.0,0.00109]
[1778111954823,51.06,81439.7,33.5,1e-05,0.0,0.00109]
[1778111955446,51.06,81442.56,33.5,1e-05,0.0,0.0011]
[1778111957483,51.06,81443.98,33.5,1e-05,0.0,0.0011]
[1778111957951,51.06,81443.98,33.5,1e-05,0.0,0.0011]
[1778111959239,51.06,81444.03,33.5,1e-05,0.0,0.0011]
[1778111959841,51.06,81444.03,33.5,1e-05,0.0,0.0011]
[1778111964001,51.06,81444.53,33.5,1e-05,0.0,0.00111]
[1778111964727,51.06,81444.53,33.5,1e-05,0.0,0.00111]
[1778111965152,51.06,81444.53,33.5,1e-05,0.0,0.00111]
[1778111965770,51.06,81444.53,33.5,1e-05,0.0,0.00111]
[1778111966296,51.06,81444.53,33.5,1e-05,0.0,0.00111]
[1778111966876,51.06,81444.53,33.5,1e-05,0.0,0.00111]
[1778111968595,51.06,81442.87,33.5,1e-05,0.0,0.0011]
[1778111969235,51.06,81442.83,33.5,1e-05,0.0,0.0011]
[1778111971860,51.06,81443.4,33.5,1e-05,0.0,0.0011]
[1778111971962,51.06,81442.34,33.5,1e-05,0.0,0.00108]
[1778111972518,51.06,81442.34,33.5,1e-05,0.0,0.00108]
[1778111973646,51.06,81442.95,33.5,1e-05,0.0,0.00108]
[1778111974157,51.06,81442.95,33.5,1e-05,0.0,0.00108]
[1778111975849,51.06,81443.24,33.5,1e-05,0.0,0.00108]
[1778111977066,51.06,81443.2,33.5,1e-05,0.0,0.00108]
[1778111986572,51.06,81438.49,33.5,1e-05,0.0,0.00106]
[1778111987723,51.06,81439.14,33.5,1e-05,0.0,0.00106]
[1778111995844,51.06,81437.57,33.5,1e-05,0.0,0.00106]
[1778112001467,51.06,81436.87,33.5,1e-05,0.0,0.00106]
[1778112002843,51.06,81431.24,33.5,1e-05,0.0,0.00104]
[1778112003604,51.06,81430.04,33.5,1e-05,0.0,0.00103]
[1778112004032,51.06,81430.04,33.5,1e-05,0.0,0.00103]
[1778112004446,51.06,81430.22,33.5,1e-05,0.0,0.00103]
[1778112004592,51.06,81430.22,33.5,1e-05,0.0,0.00103]
[1778112005929,51.06,81424.18,33.5,1e-05,0.0,0.00101]
[1778112005956,51.06,81415.22,33.5,1e-05,0.0,0.00098]
[1778112007508,51.06,81415.11,33.5,1e-05,0.0,0.00098]
[1778112008822,51.06,81420.26,33.5,1e-05,0.0,0.001]
[1778112008893,51.06,81420.26,33.5,1e-05,0.0,0.001]
[1778112009685,51.06,81418.74,33.5,1e-05,0.0,0.00099]
[1778112009963,51.06,81418.74,33.5,1e-05,0.0,0.00099]
[1778112010494,51.06,81420.49,33.5,1e-05,0.0,0.001]
[1778112011958,51.06,81432.07,33.5,1e-05,0.0,0.00104]
[1778112013461,51.06,81432.18,33.5,1e-05,0.0,0.00104]
[1778112013681,51.06,81432.18,33.5,1e-05,0.0,0.00104]
[1778112013918,51.06,81432.18,33.5,1e-05,0.0,0.00104]
[1778112014745,51.06,81435.61,33.5,1e-05,0.0,0.00105]
[1778112016740,51.06,81443.74,33.5,1e-05,0.0,0.00108]
[1778112017424,51.06,81445.25,33.5,1e-05,0.0,0.00109]
[1778112018219,51.06,81440.79,33.5,1e-05,0.0,0.00107]
[1778112018426,51.06,81440.79,33.5,1e-05,0.0,0.00107]
[1778112019801,51.06,81437.48,33.5,1e-05,0.0,0.00106]
[1778112020161,51.06,81437.57,33.5,1e-05,0.0,0.00106]
[1778112020743,51.06,81437.57,33.5,1e-05,0.0,0.00106]
[1778112030093,51.06,81441.38,33.5,1e-05,0.0,0.00107]
[1778112031093,51.06,81441.17,33.5,1e-05,0.0,0.00105]
[1778112032663,51.06,81440.96,33.5,1e-05,0.0,0.00105]
[1778112033019,51.06,81440.96,33.5,1e-05,0.0,0.00105]
[1778112038456,51.06,81440.61,33.5,1e-05,0.0,0.00105]
[1778112044184,51.06,81446.94,33.5,1e-05,0.0,0.00107]
[1778112045656,51.06,81446.94,33.5,1e-05,0.0,0.00107]
[1778112049221,51.06,81447.59,33.5,1e-05,0.0,0.00107]
[1778112049793,51.06,81447.59,33.5,1e-05,0.0,0.00107]
[1778112050435,51.06,81447.67,33.5,1e-05,0.0,0.00107]
[1778112051798,51.06,81446.86,33.5,1e-05,0.0,0.00107]
[1778112052534,51.06,81448.18,33.5,1e-05,0.0,0.00108]
[1778112054229,51.06,81447.23,33.5,1e-05,0.0,0.00107]
[1778112057482,51.06,81448.81,33.5,1e-05,0.0,0.00108]
[1778112057931,51.06,81448.81,33.5,1e-05,0.0,0.00108]
[1778112060009,51.06,81448.72,33.5,1e-05,0.0,0.00108]
[1778112060630,51.06,81448.57,33.5,1e-05,0.0,0.00108]
[1778112063212,51.06,81448.66,33.5,1e-05,0.0,0.00108]
[1778112063224,51.06,81448.66,33.5,1e-05,0.0,0.00108]
[1778112064703,51.06,81451.99,33.5,1e-05,0.0,0.00109]
[1778112064724,51.06,81451.99,33.5,1e-05,0.0,0.00109]
[1778112064804,51.06,81458.63,33.5,1e-05,0.0,0.00111]
[1778112066338,51.06,81451.89,33.5,1e-05,0.0,0.00109]
[1778112069359,51.06,81442.12,33.5,1e-05,0.0,0.00105]
[1778112073533,51.06,81440.15,33.5,1e-05,0.0,0.00105]
[1778112073982,51.06,81440.15,33.5,1e-05,0.0,0.00105]
[1778112075203,51.06,81439.35,33.5,1e-05,0.0,0.00104]
[1778112075808,51.06,81439.78,33.5,1e-05,0.0,0.00105]
[1778112077110,51.06,81439.85,33.5,1e-05,0.0,0.00105]
[1778112077754,51.06,81440.13,33.5,1e-05,0.0,0.00105]
[1778112081787,51.06,81440.93,33.5,1e-05,0.0,0.00105]
[1778112082981,51.06,81441.82,33.5,1e-05,0.0,0.00105]
[1778112087764,51.06,81441.86,33.5,1e-05,0.0,0.00105]
[1778112088303,51.06,81441.86,33.5,1e-05,0.0,0.00105]
[1778112090160,51.06,81441.96,33.5,1e-05,0.0,0.00105]
[1778112090846,51.06,81441.96,33.5,1e-05,0.0,0.00105]
[1778112096473,51.06,81455.02,33.5,1e-05,0.0,0.00108]
[1778112096971,51.06,81455.02,33.5,1e-05,0.0,0.00108]
[1778112102856,51.06,81451.86,33.5,1e-05,0.0,0.00107]
[1778112103510,51.06,81452.42,33.5,1e-05,0.0,0.00107]
[1778112108632,51.06,81453.25,33.5,1e-05,0.0,0.00107]
[1778112111459,51.06,81454.38,33.5,1e-05,0.0,0.00108]
[1778112111971,51.06,81454.38,33.5,1e-05,0.0,0.00108]
[1778112112660,51.06,81445.39,33.5,1e-05,0.0,0.00104]
[1778112118156,51.06,81445.16,33.5,1e-05,0.0,0.00104]
[1778112123737,51.06,81447.8,33.5,1e-05,0.0,0.00105]
[1778112128772,51.06,81452.1,33.5,1e-05,0.0,0.00107]
[1778112131832,51.06,81451.85,33.5,1e-05,0.0,0.00107]
[1778112135447,51.06,81452.07,33.5,1e-05,0.0,0.00107]
[1778112135942,51.06,81452.07,33.5,1e-05,0.0,0.00107]
[1778112141470,51.06,81448.87,33.5,1e-05,0.0,0.00106]
[1778112142018,51.06,81448.87,33.5,1e-05,0.0,0.00106]
[1778112143795,51.06,81449.21,33.5,1e-05,0.0,0.00106]
[1778112144224,51.06,81449.21,33.5,1e-05,0.0,0.00106]
[1778112148083,51.06,81448.85,33.5,1e-05,0.0,0.00106]
[1778112148726,51.06,81448.85,33.5,1e-05,0.0,0.00106]
[1778112149804,51.06,81448.85,33.5,1e-05,0.0,0.00106]
[1778112150468,51.06,81448.84,33.5,1e-05,0.0,0.00106]
[1778112155961,51.06,81449.15,33.5,1e-05,0.0,0.00104]
[1778112156485,51.06,81449.15,33.5,1e-05,0.0,0.00104]
[1778112156955,51.06,81449.15,33.5,1e-05,0.0,0.00104]
[1778112157637,51.06,81449.15,33.5,1e-05,0.0,0.00104]
[1778112158104,51.06,81449.15,33.5,1e-05,0.0,0.00104]
[1778112161672,51.06,81450.88,33.5,1e-05,0.0,0.00104]
[1778112162833,51.06,81450.41,33.5,1e-05,0.0,0.00104]
[1778112168045,51.06,81448.4,33.5,1e-05,0.0,0.00103]
[1778112170215,51.06,81448.49,33.5,1e-05,0.0,0.00103]
[1778112170879,51.06,81448.49,33.5,1e-05,0.0,0.00103]
[1778112173239,51.06,81448.72,33.5,1e-05,0.0,0.00104]
[1778112173934,51.06,81448.72,33.5,1e-05,0.0,0.00104]
[1778112175678,51.06,81449.23,33.5,1e-05,0.0,0.00104]
[1778112176103,51.06,81449.23,33.5,1e-05,0.0,0.00104]
[1778112180476,51.06,81445.77,33.5,1e-05,0.0,0.00102]
[1778112181459,51.06,81445.77,33.5,1e-05,0.0,0.00102]
[1778112182607,51.06,81445.88,33.5,1e-05,0.0,0.00103]
[1778112183034,51.06,81445.88,33.5,1e-05,0.0,0.00103]
[1778112191810,51.06,81446.35,33.5,1e-05,0.0,0.00103]
[1778112192330,51.06,81446.35,33.5,1e-05,0.0,0.00103]
[1778112194060,51.06,81446.32,33.5,1e-05,0.0,0.00103]
[1778112194774,51.06,81446.01,33.5,1e-05,0.0,0.00103]
[1778112195333,51.06,81446.01,33.5,1e-05,0.0,0.00103]
[1778112195856,51.06,81445.77,33.5,1e-05,0.0,0.00102]
[1778112197775,51.06,81440.19,33.5,1e-05,0.0,0.00101]
[1778112198324,51.06,81440.19,33.5,1e-05,0.0,0.00101]
[1778112198258,51.06,81432.08,33.5,1e-05,0.0,0.00098]
[1778112199434,51.06,81430.8,33.5,1e-05,0.0,0.00097]
[1778112200089,51.06,81430.8,33.5,1e-05,0.0,0.00097]
[1778112206418,51.06,81433.13,33.5,1e-05,0.0,0.00098]
[1778112207132,51.06,81433.13,33.5,1e-05,0.0,0.00098]
[1778112208329,51.06,81439.71,33.5,1e-05,0.0,0.001]
[1778112210474,51.06,81445.43,33.5,1e-05,0.0,0.00102]
[1778112211120,51.06,81445.43,33.5,1e-05,0.0,0.00102]
[1778112215785,51.06,81448.58,33.5,1e-05,0.0,0.00101]
[1778112216575,51.06,81448.79,33.5,1e-05,0.0,0.00101]
[1778112217051,51.06,81448.79,33.5,1e-05,0.0,0.00101]
[1778112217308,51.06,81448.79,33.5,1e-05,0.0,0.00101]
[1778112218885,51.06,81454.64,33.5,1e-05,0.0,0.00104]
[1778112219511,51.06,81456.5,33.5,1e-05,0.0,0.00104]
[1778112224935,51.06,81459.02,33.5,1e-05,0.0,0.00105]
[1778112225622,51.06,81459.25,33.5,1e-05,0.0,0.00105]
[1778112229616,51.06,81459.2,33.5,1e-05,0.0,0.00105]
[1778112230161,51.06,81459.2,33.5,1e-05,0.0,0.00105]
[1778112230599,51.06,81459.45,33.5,1e-05,0.0,0.00105]
[1778112230739,51.06,81459.45,33.5,1e-05,0.0,0.00105]
[1778112231492,51.06,81468.99,33.5,1e-05,0.0,0.00109]
[1778112233008,51.06,81468.99,33.5,1e-05,0.0,0.00109]
[1778112233134,51.06,81468.99,33.5,1e-05,0.0,0.00109]
[1778112234513,51.06,81455.62,33.5,1e-05,0.0,0.00104]
[1778112237681,51.06,81455.38,33.5,1e-05,0.0,0.00104]
[1778112238811,51.06,81457.68,33.5,1e-05,0.0,0.00105]
[1778112244583,51.06,81457.68,33.5,1e-05,0.0,0.00105]
[1778112247605,51.06,81468.3,33.5,1e-05,0.0,0.00108]
[1778112252639,51.06,81473.21,33.5,1e-05,0.0,0.0011]
[1778112257674,51.06,81476.9,33.5,1e-05,0.0,0.00112]
[1778112260382,51.06,81478.28,33.5,1e-05,0.0,0.00112]
[1778112261069,51.06,81479.57,33.5,1e-05,0.0,0.00113]
[1778112261822,51.06,81480.46,33.5,1e-05,0.0,0.00113]
[1778112262294,51.06,81480.46,33.5,1e-05,0.0,0.00113]
[1778112263591,51.06,81480.81,33.5,1e-05,0.0,0.00113]
[1778112264186,51.06,81480.81,33.5,1e-05,0.0,0.00113]
[1778112264287,51.06,81473.63,33.5,1e-05,0.0,0.0011]
[1778112265730,51.06,81466.29,33.5,1e-05,0.0,0.00108]
[1778112266819,51.06,81466.29,33.5,1e-05,0.0,0.00108]
[1778112267622,51.06,81466.4,33.5,1e-05,0.0,0.00108]
[1778112270723,51.06,81466.51,33.5,1e-05,0.0,0.00108]
[1778112271215,51.06,81466.51,33.5,1e-05,0.0,0.00108]
[1778112272706,51.06,81466.59,33.5,1e-05,0.0,0.00106]
[1778112273144,51.06,81466.59,33.5,1e-05,0.0,0.00106]
[1778112274246,51.06,81468.19,33.5,1e-05,0.0,0.00106]
[1778112274604,51.06,81468.01,33.5,1e-05,0.0,0.00106]
[1778112276775,51.06,81469.39,33.5,1e-05,0.0,0.00107]
[1778112277379,51.06,81469.39,33.5,1e-05,0.0,0.00107]
[1778112281787,51.06,81466.77,33.5,1e-05,0.0,0.00106]
[1778112282417,51.06,81466.77,33.5,1e-05,0.0,0.00106]
[1778112283856,51.06,81449.73,33.5,1e-05,0.0,0.001]
[1778112285084,51.06,81449.73,33.5,1e-05,0.0,0.001]
[1778112285094,51.06,81449.73,33.5,1e-05,0.0,0.001]
[1778112286610,51.06,81443.77,33.5,1e-05,0.0,0.00098]
[1778112287324,51.06,81443.77,33.5,1e-05,0.0,0.00098]
[1778112290602,51.06,81442.0,33.5,1e-05,0.0,0.00097]
[1778112291175,51.06,81442.0,33.5,1e-05,0.0,0.00097]
[1778112291912,51.06,81434.08,33.5,1e-05,0.0,0.00094]
[1778112292603,51.06,81434.08,33.5,1e-05,0.0,0.00094]
[1778112294245,51.06,81433.4,33.5,1e-05,0.0,0.00094]
[1778112294860,51.06,81433.09,33.5,1e-05,0.0,0.00094]
[1778112295423,51.06,81433.09,33.5,1e-05,0.0,0.00094]
[1778112299752,51.06,81432.41,33.5,1e-05,0.0,0.00094]
[1778112300245,51.06,81432.41,33.5,1e-05,0.0,0.00094]
[1778112303996,51.06,81441.38,33.5,1e-05,0.0,0.00097]
[1778112304507,51.06,81441.38,33.5,1e-05,0.0,0.00097]
[1778112304959,51.06,81441.38,33.5,1e-05,0.0,0.00097]
[1778112311674,51.06,81444.15,33.5,1e-05,0.0,0.00098]
[1778112312166,51.06,81444.15,33.5,1e-05,0.0,0.00098]
[1778112315017,51.06,81443.59,33.5,1e-05,0.0,0.00098]
[1778112315607,51.06,81444.1,33.5,1e-05,0.0,0.00098]
[1778112318388,51.06,81443.91,33.5,1e-05,0.0,0.00098]
[1778112319466,51.06,81444.19,33.5,1e-05,0.0,0.00098]
[1778112320778,51.06,81443.73,33.5,1e-05,0.0,0.00098]
[1778112320977,51.06,81443.73,33.5,1e-05,0.0,0.00098]
[1778112322129,51.06,81453.6,33.5,1e-05,0.0,0.00101]
[1778112323359,51.06,81453.6,33.5,1e-05,0.0,0.00101]
[1778112323965,51.06,81455.07,33.5,1e-05,0.0,0.00102]
[1778112325772,51.06,81455.47,33.5,1e-05,0.0,0.00102]
[1778112325781,51.06,81455.47,33.5,1e-05,0.0,0.00102]
[1778112327168,51.06,81463.97,33.5,1e-05,0.0,0.00105]
[1778112328510,51.06,81464.04,33.5,1e-05,0.0,0.00105]
[1778112328978,51.06,81464.04,33.5,1e-05,0.0,0.00105]
[1778112331549,51.06,81466.19,33.5,1e-05,0.0,0.00103]
[1778112332130,51.06,81466.19,33.5,1e-05,0.0,0.00103]
[1778112334224,51.06,81456.98,33.5,1e-05,0.0,0.001]
[1778112336628,51.06,81453.86,33.5,1e-05,0.0,0.00099]
[1778112336898,51.06,81453.86,33.5,1e-05,0.0,0.00099]
[1778112343287,51.06,81449.33,33.5,1e-05,0.0,0.00098]
[1778112347315,51.06,81442.77,33.5,1e-05,0.0,0.00095]
[1778112349601,51.06,81438.15,33.5,1e-05,0.0,0.00094]
[1778112350119,51.06,81438.15,33.5,1e-05,0.0,0.00094]
[1778112354948,51.06,81434.25,33.5,1e-05,0.0,0.00093]
[1778112355401,51.06,81434.25,33.5,1e-05,0.0,0.00093]
[1778112362420,51.06,81429.34,33.5,1e-05,0.0,0.00091]
[1778112363188,51.06,81429.34,33.5,1e-05,0.0,0.00091]
[1778112363601,51.06,81429.24,33.5,1e-05,0.0,0.00091]
[1778112364434,51.06,81438.75,33.5,1e-05,0.0,0.00094]
[1778112365441,51.06,81448.51,33.5,1e-05,0.0,0.00097]
[1778112366659,51.06,81451.94,33.5,1e-05,0.0,0.00098]
[1778112367859,51.06,81451.11,33.5,1e-05,0.0,0.00098]
[1778112372455,51.06,81451.22,33.5,1e-05,0.0,0.00098]
[1778112372980,51.06,81451.61,33.5,1e-05,0.0,0.00098]
[1778112374752,51.06,81451.51,33.5,1e-05,0.0,0.00098]
[1778112375350,51.06,81451.51,33.5,1e-05,0.0,0.00098]
[1778112375991,51.06,81447.45,33.5,1e-05,0.0,0.00097]
[1778112377183,51.06,81445.95,33.5,1e-05,0.0,0.00096]
[1778112379638,51.06,81445.93,33.5,1e-05,0.0,0.00096]
[1778112380018,51.06,81445.93,33.5,1e-05,0.0,0.00096]
[1778112380687,51.06,81445.93,33.5,1e-05,0.0,0.00096]
[1778112381258,51.06,81445.93,33.5,1e-05,0.0,0.00096]
[1778112382561,51.06,81445.97,33.5,1e-05,0.0,0.00096]
[1778112383047,51.06,81445.97,33.5,1e-05,0.0,0.00096]
[1778112385386,51.06,81449.62,33.5,1e-05,0.0,0.00098]
[1778112385974,51.06,81450.95,33.5,1e-05,0.0,0.00098]
[1778112387210,51.06,81451.9,33.5,1e-05,0.0,0.00098]
[1778112387839,51.06,81452.17,33.5,1e-05,0.0,0.00099]
[1778112392632,51.06,81451.69,33.5,1e-05,0.0,0.00096]
[1778112397660,51.06,81456.71,33.5,1e-05,0.0,0.00098]
[1778112398112,51.06,81456.71,33.5,1e-05,0.0,0.00098]
[1778112402482,51.06,81455.99,33.5,1e-05,0.0,0.00098]
[1778112402876,51.06,81453.35,33.5,1e-05,0.0,0.00097]
[1778112403541,51.06,81453.35,33.5,1e-05,0.0,0.00097]
[1778112403965,51.06,81449.9,33.5,1e-05,0.0,0.00096]
[1778112404058,51.06,81440.76,33.5,1e-05,0.0,0.00093]
[1778112405896,51.06,81437.58,33.5,1e-05,0.0,0.00092]
[1778112406469,51.06,81437.58,33.5,1e-05,0.0,0.00092]
[1778112406650,51.06,81437.24,33.5,1e-05,0.0,0.00092]
[1778112406674,51.06,81437.24,33.5,1e-05,0.0,0.00092]
[1778112408339,51.06,81435.79,33.5,1e-05,0.0,0.00091]
[1778112408935,51.06,81433.67,33.5,1e-05,0.0,0.00091]
[1778112412530,51.06,81436.18,33.5,1e-05,0.0,0.00091]
[1778112412978,51.06,81438.98,33.5,1e-05,0.0,0.00092]
[1778112416638,51.06,81440.18,33.5,1e-05,0.0,0.00093]
[1778112417246,51.06,81440.18,33.5,1e-05,0.0,0.00093]
[1778112417716,51.06,81440.34,33.5,1e-05,0.0,0.00093]
[1778112418255,51.06,81440.34,33.5,1e-05,0.0,0.00093]
[1778112418819,51.06,81443.24,33.5,1e-05,0.0,0.00094]
[1778112419426,51.06,81443.24,33.5,1e-05,0.0,0.00094]
[1778112421906,51.06,81441.45,33.5,1e-05,0.0,0.00093]
[1778112422623,51.06,81441.97,33.5,1e-05,0.0,0.00093]
[1778112426123,51.06,81441.32,33.5,1e-05,0.0,0.00093]
[1778112427481,51.06,81442.18,33.5,1e-05,0.0,0.00093]
[1778112428886,51.06,81431.64,33.5,1e-05,0.0,0.0009]
[1778112433377,51.06,81432.13,33.5,1e-05,0.0,0.0009]
[1778112433438,51.06,81432.13,33.5,1e-05,0.0,0.0009]
[1778112435014,51.06,81430.25,33.5,1e-05,0.0,0.00089]
[1778112435041,51.06,81430.25,33.5,1e-05,0.0,0.00089]
[1778112435935,51.06,81419.59,33.5,1e-05,0.0,0.00086]
[1778112436942,51.06,81409.78,33.5,1e-05,0.0,0.00083]
[1778112440184,51.06,81410.95,33.5,1e-05,0.0,0.00084]
[1778112441642,51.06,81412.04,33.5,1e-05,0.0,0.00084]
[1778112444550,51.06,81413.79,33.5,1e-05,0.0,0.00084]
[1778112444948,51.06,81414.25,33.5,1e-05,0.0,0.00085]
[1778112449949,51.06,81412.71,33.5,1e-05,0.0,0.00084]
[1778112450630,51.06,81411.91,33.5,1e-05,0.0,0.00084]
[1778112451040,51.06,81410.6,33.5,1e-05,0.0,0.00082]
[1778112452791,51.06,81411.2,33.5,1e-05,0.0,0.00082]
[1778112453241,51.06,81411.2,33.5,1e-05,0.0,0.00082]
[1778112454400,51.06,81410.97,33.5,1e-05,0.0,0.00082]
[1778112454929,51.06,81413.06,33.5,1e-05,0.0,0.00083]
[1778112455625,51.06,81415.13,33.5,1e-05,0.0,0.00083]
[1778112456021,51.06,81415.13,33.5,1e-05,0.0,0.00083]
[1778112458089,51.06,81406.48,33.5,1e-05,0.0,0.00081]
[1778112459674,51.06,81406.48,33.5,1e-05,0.0,0.00081]
[1778112459897,51.06,81406.48,33.5,1e-05,0.0,0.00081]
[1778112462855,51.06,81404.72,33.5,1e-05,0.0,0.0008]
[1778112463492,51.06,81404.72,33.5,1e-05,0.0,0.0008]
[1778112463902,51.06,81402.73,33.5,1e-05,0.0,0.0008]
[1778112463917,51.06,81402.73,33.5,1e-05,0.0,0.0008]
[1778112464041,51.06,81402.73,33.5,1e-05,0.0,0.0008]
[1778112464756,51.06,81400.44,33.5,1e-05,0.0,0.00079]
[1778112465138,51.06,81393.51,33.5,1e-05,0.0,0.00077]
[1778112465838,51.06,81393.51,33.5,1e-05,0.0,0.00077]
[1778112466534,51.06,81393.51,33.5,1e-05,0.0,0.00077]
[1778112467564,51.06,81393.8,33.5,1e-05,0.0,0.00077]
[1778112467613,51.06,81393.8,33.5,1e-05,0.0,0.00077]
[1778112467633,51.06,81394.13,33.5,1e-05,0.0,0.00077]
[1778112468488,51.06,81394.13,33.5,1e-05,0.0,0.00077]
[1778112468587,51.06,81385.86,33.5,1e-05,0.0,0.00075]
[1778112469166,51.06,81371.48,33.5,1e-05,0.0,0.00071]
[1778112470330,51.06,81371.48,33.5,1e-05,0.0,0.00071]
[1778112470799,51.06,81366.01,33.5,1e-05,0.0,0.0007]
[1778112471150,51.06,81366.01,33.5,1e-05,0.0,0.0007]
[1778112471338,51.06,81366.01,33.5,1e-05,0.0,0.0007]
[1778112472313,51.06,81366.56,33.5,1e-05,0.0,0.0007]
[1778112472873,51.06,81369.09,33.5,1e-05,0.0,0.00071]
[1778112475859,51.06,81371.35,33.5,1e-05,0.0,0.00071]
[1778112476689,51.06,81368.54,33.5,1e-05,0.0,0.00071]
[1778112477053,51.06,81368.54,33.5,1e-05,0.0,0.00071]
[1778112477616,51.06,81368.54,33.5,1e-05,0.0,0.00071]
[1778112480482,51.06,81368.45,33.5,1e-05,0.0,0.00071]
[1778112480939,51.06,81368.42,33.5,1e-05,0.0,0.00071]
[1778112481397,51.06,81368.42,33.5,1e-05,0.0,0.00071]
[1778112482212,51.06,81372.27,33.5,1e-05,0.0,0.00072]
[1778112483265,51.06,81382.44,33.5,1e-05,0.0,0.00074]
[1778112483734,51.06,81382.44,33.5,1e-05,0.0,0.00074]
[1778112484755,51.06,81383.78,33.5,1e-05,0.0,0.00074]
[1778112488325,51.06,81382.7,33.5,1e-05,0.0,0.00074]
[1778112488851,51.06,81382.58,33.5,1e-05,0.0,0.00074]
[1778112491706,51.06,81386.6,33.5,1e-05,0.0,0.00075]
[1778112491709,51.06,81386.6,33.5,1e-05,0.0,0.00075]
[1778112496421,51.06,81390.1,33.5,1e-05,0.0,0.00076]
[1778112497024,51.06,81390.44,33.5,1e-05,0.0,0.00076]
[1778112500456,51.06,81387.2,33.5,1e-05,0.0,0.00075]
[1778112500954,51.06,81387.34,33.5,1e-05,0.0,0.00075]
[1778112502920,51.06,81386.36,33.5,1e-05,0.0,0.00075]
[1778112503464,51.06,81386.36,33.5,1e-05,0.0,0.00075]
[1778112506208,51.06,81386.73,33.5,1e-05,0.0,0.00075]
[1778112506815,51.06,81391.11,33.5,1e-05,0.0,0.00076]
[1778112509780,51.06,81388.37,33.5,1e-05,0.0,0.00076]
[1778112510309,51.06,81388.37,33.5,1e-05,0.0,0.00076]
[1778112510971,51.06,81386.82,33.5,1e-05,0.0,0.00075]
[1778112511466,51.06,81386.72,33.5,1e-05,0.0,0.00074]
[1778112512292,51.06,81386.72,33.5,1e-05,0.0,0.00074]
[1778112514479,51.06,81387.12,33.5,1e-05,0.0,0.00074]
[1778112514901,51.06,81388.35,33.5,1e-05,0.0,0.00074]
[1778112519470,51.06,81387.54,33.5,1e-05,0.0,0.00074]
[1778112519925,51.06,81387.54,33.5,1e-05,0.0,0.00074]
[1778112522849,51.06,81387.46,33.5,1e-05,0.0,0.00074]
[1778112523423,51.06,81387.46,33.5,1e-05,0.0,0.00074]
[1778112528826,51.06,81387.82,33.5,1e-05,0.0,0.00074]
[1778112529897,51.06,81387.23,33.5,1e-05,0.0,0.00074]
[1778112530474,51.06,81387.23,33.5,1e-05,0.0,0.00074]
[1778112530914,51.06,81387.48,33.5,1e-05,0.0,0.00074]
[1778112535429,51.06,81388.7,33.5,1e-05,0.0,0.00074]
[1778112536011,51.06,81389.84,33.5,1e-05,0.0,0.00074]
[1778112538655,51.06,81397.69,33.5,1e-05,0.0,0.00077]
[1778112543690,51.06,81395.44,33.5,1e-05,0.0,0.00076]
[1778112545660,51.06,81394.95,33.5,1e-05,0.0,0.00076]
[1778112546723,51.06,81404.03,33.5,1e-05,0.0,0.00078]
[1778112552549,51.06,81410.0,33.5,1e-05,0.0,0.0008]
[1778112552581,51.06,81417.42,33.5,1e-05,0.0,0.00082]
[1778112554378,51.06,81418.59,33.5,1e-05,0.0,0.00082]
[1778112554933,51.06,81421.32,33.5,1e-05,0.0,0.00083]
[1778112558623,51.06,81423.55,33.5,1e-05,0.0,0.00084]
[1778112559126,51.06,81423.31,33.5,1e-05,0.0,0.00084]
[1778112563921,51.06,81420.06,33.5,1e-05,0.0,0.00083]
[1778112564790,51.06,81419.97,33.5,1e-05,0.0,0.00083]
[1778112565352,51.06,81419.97,33.5,1e-05,0.0,0.00083]
[1778112565444,51.06,81419.97,33.5,1e-05,0.0,0.00083]
[1778112566724,51.06,81419.67,33.5,1e-05,0.0,0.00083]
[1778112567809,51.06,81415.11,33.5,1e-05,0.0,0.00081]
[1778112568524,51.06,81415.11,33.5,1e-05,0.0,0.00081]
[1778112569019,51.06,81413.17,33.5,1e-05,0.0,0.00081]
[1778112569425,51.06,81413.17,33.5,1e-05,0.0,0.00081]
[1778112569756,51.06,81413.95,33.5,1e-05,0.0,0.00081]
[1778112570945,51.06,81414.66,33.5,1e-05,0.0,0.00081]
[1778112571724,51.06,81414.66,33.5,1e-05,0.0,0.00081]
[1778112572208,51.06,81414.47,33.5,1e-05,0.0,0.00081]
[1778112572531,51.06,81414.12,33.5,1e-05,0.0,0.00079]
[1778112572792,51.06,81414.12,33.5,1e-05,0.0,0.00079]
[1778112578306,51.06,81411.77,33.5,1e-05,0.0,0.00079]
[1778112583984,51.06,81412.09,33.5,1e-05,0.0,0.00079]
[1778112589019,51.06,81411.28,33.5,1e-05,0.0,0.00079]
[1778112594054,51.06,81413.09,33.5,1e-05,0.0,0.00079]
[1778112599089,51.06,81414.82,33.5,1e-05,0.0,0.0008]
[1778112604124,51.06,81415.63,33.5,1e-05,0.0,0.0008]
[1778112609159,51.06,81426.72,33.5,1e-05,0.0,0.00083]
[1778112612180,51.06,81433.96,33.5,1e-05,0.0,0.00085]
[1778112617216,51.06,81438.07,33.5,1e-05,0.0,0.00086]
[1778112622251,51.06,81440.52,33.5,1e-05,0.0,0.00087]
[1778112623638,51.06,81440.52,33.5,1e-05,0.0,0.00087]
[1778112625879,51.06,81443.47,33.5,1e-05,0.0,0.00088]
[1778112626491,51.06,81443.47,33.5,1e-05,0.0,0.00088]
[1778112629539,51.06,81442.4,33.5,1e-05,0.0,0.00088]
[1778112630140,51.06,81443.04,33.5,1e-05,0.0,0.00088]
[1778112635799,51.06,81448.62,33.5,1e-05,0.0,0.00088]
[1778112635344,51.06,81456.58,33.5,1e-05,0.0,0.0009]
[1778112636387,51.06,81456.58,33.5,1e-05,0.0,0.0009]
[1778112637054,51.06,81458.25,33.5,1e-05,0.0,0.00091]
[1778112637323,51.06,81458.25,33.5,1e-05,0.0,0.00091]
[1778112639596,51.06,81461.26,33.5,1e-05,0.0,0.00092]
[1778112639981,51.06,81461.15,33.5,1e-05,0.0,0.00092]
[1778112641870,51.06,81459.78,33.5,1e-05,0.0,0.00091]
[1778112642980,51.06,81455.13,33.5,1e-05,0.0,0.0009]
[1778112647746,51.06,81452.8,33.5,1e-05,0.0,0.00089]
[1778112648245,51.06,81453.09,33.5,1e-05,0.0,0.00089]
[1778112650703,51.06,81453.73,33.5,1e-05,0.0,0.00089]
[1778112651488,51.06,81451.55,33.5,1e-05,0.0,0.00089]
[1778112651947,51.06,81451.52,33.5,1e-05,0.0,0.00089]
[1778112652587,51.06,81451.52,33.5,1e-05,0.0,0.00089]
[1778112653197,51.06,81449.56,33.5,1e-05,0.0,0.00088]
[1778112653838,51.06,81449.23,33.5,1e-05,0.0,0.00088]
[1778112657476,51.06,81455.63,33.5,1e-05,0.0,0.0009]
[1778112658015,51.06,81458.08,33.5,1e-05,0.0,0.00091]
[1778112662376,51.06,81455.8,33.5,1e-05,0.0,0.0009]
[1778112662756,51.06,81455.8,33.5,1e-05,0.0,0.0009]
[1778112662799,51.06,81448.73,33.5,1e-05,0.0,0.00088]
[1778112664252,51.06,81445.08,33.5,1e-05,0.0,0.00087]
[1778112665575,51.06,81443.98,33.5,1e-05,0.0,0.00086]
[1778112671597,51.06,81443.89,33.5,1e-05,0.0,0.00086]
[1778112672915,51.06,81444.59,33.5,1e-05,0.0,0.00086]
[1778112673125,51.06,81444.59,33.5,1e-05,0.0,0.00086]
[1778112675774,51.06,81444.52,33.5,1e-05,0.0,0.00086]
[1778112676222,51.06,81444.43,33.5,1e-05,0.0,0.00086]
[1778112676792,51.06,81444.43,33.5,1e-05,0.0,0.00086]
[1778112677906,51.06,81444.66,33.5,1e-05,0.0,0.00087]
[1778112679553,51.06,81448.88,33.5,1e-05,0.0,0.00088]
[1778112680720,51.06,81449.92,33.5,1e-05,0.0,0.00088]
[1778112682292,51.06,81448.63,33.5,1e-05,0.0,0.00088]
[1778112682868,51.06,81450.49,33.5,1e-05,0.0,0.00088]
[1778112685125,51.06,81449.95,33.5,1e-05,0.0,0.00088]
[1778112685787,51.06,81449.95,33.5,1e-05,0.0,0.00088]
[1778112686436,51.06,81449.5,33.5,1e-05,0.0,0.00088]
[1778112687101,51.06,81449.62,33.5,1e-05,0.0,0.00088]
[1778112688243,51.06,81447.44,33.5,1e-05,0.0,0.00087]
[1778112688890,51.06,81447.46,33.5,1e-05,0.0,0.00087]
[1778112693881,51.06,81446.22,33.5,1e-05,0.0,0.00085]
[1778112694600,51.06,81446.22,33.5,1e-05,0.0,0.00085]
[1778112697799,51.06,81450.49,33.5,1e-05,0.0,0.00086]
[1778112698276,51.06,81448.65,33.5,1e-05,0.0,0.00086]
[1778112699444,51.06,81451.07,33.5,1e-05,0.0,0.00087]
[1778112701556,51.06,81451.81,33.5,1e-05,0.0,0.00087]
[1778112703741,51.06,81458.6,33.5,1e-05,0.0,0.00089]
[1778112704186,51.06,81459.49,33.5,1e-05,0.0,0.00089]
[1778112707850,51.06,81471.23,33.5,1e-05,0.0,0.00093]
[1778112711081,51.06,81469.13,33.5,1e-05,0.0,0.00092]
[1778112711767,51.06,81469.13,33.5,1e-05,0.0,0.00092]
[1778112715161,51.06,81469.06,33.5,1e-05,0.0,0.00092]
[1778112715747,51.06,81469.06,33.5,1e-05,0.0,0.00092]
[1778112715908,51.06,81462.51,33.5,1e-05,0.0,0.0009]
[1778112717036,51.06,81462.51,33.5,1e-05,0.0,0.0009]
[1778112717768,51.06,81462.51,33.5,1e-05,0.0,0.0009]
[1778112718217,51.06,81463.54,33.5,1e-05,0.0,0.0009]
[1778112718762,51.06,81463.54,33.5,1e-05,0.0,0.0009]
[1778112719234,51.06,81462.4,33.5,1e-05,0.0,0.0009]
[1778112719814,51.06,81462.4,33.5,1e-05,0.0,0.0009]
[1778112723857,51.06,81460.95,33.5,1e-05,0.0,0.0009]
[1778112724612,51.06,81460.57,33.5,1e-05,0.0,0.0009]
[1778112725127,51.06,81460.84,33.5,1e-05,0.0,0.0009]
[1778112725624,51.06,81460.84,33.5,1e-05,0.0,0.0009]
[1778112735041,51.06,81460.53,33.5,1e-05,0.0,0.0009]
[1778112736777,51.06,81460.53,33.5,1e-05,0.0,0.0009]
[1778112737405,51.06,81460.81,33.5,1e-05,0.0,0.0009]
[1778112737865,51.06,81460.81,33.5,1e-05,0.0,0.0009]
[1778112737880,51.06,81460.81,33.5,1e-05,0.0,0.0009]
[1778112737902,51.06,81460.81,33.5,1e-05,0.0,0.0009]
[1778112738405,51.06,81463.33,33.5,1e-05,0.0,0.0009]
[1778112738510,51.06,81463.33,33.5,1e-05,0.0,0.0009]
[1778112738567,51.06,81472.87,33.5,1e-05,0.0,0.00093]
[1778112739180,51.06,81472.87,33.5,1e-05,0.0,0.00093]
[1778112742744,51.06,81475.46,33.5,1e-05,0.0,0.00094]
[1778112742788,51.06,81475.46,33.5,1e-05,0.0,0.00094]
[1778112742899,51.06,81475.46,33.5,1e-05,0.0,0.00094]
[1778112743095,51.06,81475.59,33.5,1e-05,0.0,0.00094]
[1778112743836,51.06,81475.59,33.5,1e-05,0.0,0.00094]
[1778112744923,51.06,81474.19,33.5,1e-05,0.0,0.00094]
[1778112746899,51.06,81467.88,33.5,1e-05,0.0,0.00092]
[1778112747569,51.06,81467.7,33.5,1e-05,0.0,0.00092]
[1778112748075,51.06,81466.97,33.5,1e-05,0.0,0.00092]
[1778112748771,51.06,81466.97,33.5,1e-05,0.0,0.00092]
[1778112749335,51.06,81467.03,33.5,1e-05,0.0,0.00092]
[1778112749839,51.06,81467.03,33.5,1e-05,0.0,0.00092]
[1778112750422,51.06,81467.1,33.5,1e-05,0.0,0.00092]
[1778112750999,51.06,81467.28,33.5,1e-05,0.0,0.00092]
[1778112756189,51.06,81471.43,33.5,1e-05,0.0,0.00091]
[1778112761225,51.06,81468.74,33.5,1e-05,0.0,0.0009]
[1778112763515,51.06,81465.02,33.5,1e-05,0.0,0.00089]
[1778112764051,51.06,81463.86,33.5,1e-05,0.0,0.00089]
[1778112764691,51.06,81463.86,33.5,1e-05,0.0,0.00089]
[1778112765085,51.06,81463.86,33.5,1e-05,0.0,0.00089]
[1778112770287,51.06,81465.17,33.5,1e-05,0.0,0.00089]
[1778112775322,51.06,81470.17,33.5,1e-05,0.0,0.00091]
[1778112776521,51.06,81470.17,33.5,1e-05,0.0,0.00091]
[1778112777767,51.06,81469.34,33.5,1e-05,0.0,0.0009]
[1778112782963,51.06,81473.12,33.5,1e-05,0.0,0.00092]
[1778112783721,51.06,81473.39,33.5,1e-05,0.0,0.00092]
[1778112789422,51.06,81472.5,33.5,1e-05,0.0,0.00091]
[1778112791436,51.06,81465.86,33.5,1e-05,0.0,0.00089]
[1778112793680,51.06,81465.55,33.5,1e-05,0.0,0.00089]
[1778112793972,51.06,81465.55,33.5,1e-05,0.0,0.00089]
[1778112793982,51.06,81465.55,33.5,1e-05,0.0,0.00089]
[1778112794075,51.06,81465.21,33.5,1e-05,0.0,0.00089]
[1778112794827,51.06,81465.21,33.5,1e-05,0.0,0.00089]
[1778112795387,51.06,81459.21,33.5,1e-05,0.0,0.00087]
[1778112795464,51.06,81452.56,33.5,1e-05,0.0,0.00085]
[1778112797167,51.06,81452.88,33.5,1e-05,0.0,0.00085]
[1778112797831,51.06,81452.88,33.5,1e-05,0.0,0.00085]
[1778112799845,51.06,81454.95,33.5,1e-05,0.0,0.00086]
[1778112800774,51.06,81454.99,33.5,1e-05,0.0,0.00086]
[1778112805320,51.06,81452.66,33.5,1e-05,0.0,0.00085]
[1778112805856,51.06,81452.66,33.5,1e-05,0.0,0.00085]
[1778112808879,51.06,81450.31,33.5,1e-05,0.0,0.00085]
[1778112810123,51.06,81450.67,33.5,1e-05,0.0,0.00085]
[1778112815633,51.06,81448.84,33.5,1e-05,0.0,0.00082]
[1778112817418,51.06,81444.68,33.5,1e-05,0.0,0.00081]
[1778112818015,51.06,81444.68,33.5,1e-05,0.0,0.00081]
[1778112819489,51.06,81439.12,33.5,1e-05,0.0,0.0008]
[1778112819995,51.06,81439.12,33.5,1e-05,0.0,0.0008]
[1778112821720,51.06,81438.75,33.5,1e-05,0.0,0.0008]
[1778112822503,51.06,81439.19,33.5,1e-05,0.0,0.0008]
[1778112823003,51.06,81439.19,33.5,1e-05,0.0,0.0008]
[1778112823544,51.06,81439.04,33.5,1e-05,0.0,0.0008]
[1778112824009,51.06,81439.04,33.5,1e-05,0.0,0.0008]
[1778112824661,51.06,81439.14,33.5,1e-05,0.0,0.0008]
[1778112825808,51.06,81439.18,33.5,1e-05,0.0,0.0008]
[1778112827138,51.06,81439.2,33.5,1e-05,0.0,0.0008]
[1778112830770,51.06,81437.97,33.5,1e-05,0.0,0.00079]
[1778112831234,51.06,81435.45,33.5,1e-05,0.0,0.00079]
[1778112831963,51.06,81435.45,33.5,1e-05,0.0,0.00079]
[1778112832569,51.06,81435.98,33.5,1e-05,0.0,0.00079]
[1778112837040,51.06,81435.77,33.5,1e-05,0.0,0.00079]
[1778112838123,51.06,81436.5,33.5,1e-05,0.0,0.00079]
[1778112841288,51.06,81435.87,33.5,1e-05,0.0,0.00079]
[1778112841304,51.06,81435.87,33.5,1e-05,0.0,0.00079]
[1778112842798,51.06,81428.34,33.5,1e-05,0.0,0.00077]
[1778112847833,51.06,81431.84,33.5,1e-05,0.0,0.00078]
[1778112852870,51.06,81433.87,33.5,1e-05,0.0,0.00078]
[1778112854797,51.06,81433.99,33.5,1e-05,0.0,0.00078]
[1778112855589,51.06,81434.12,33.5,1e-05,0.0,0.00078]
[1778112856116,51.06,81435.69,33.5,1e-05,0.0,0.00079]
[1778112856852,51.06,81435.69,33.5,1e-05,0.0,0.00079]
[1778112861933,51.06,81433.75,33.5,1e-05,0.0,0.00078]
[1778112866615,51.06,81433.18,33.5,1e-05,0.0,0.00078]
[1778112867206,51.06,81433.29,33.5,1e-05,0.0,0.00078]
[1778112869494,51.06,81433.29,33.5,1e-05,0.0,0.00078]
[1778112869957,51.06,81433.29,33.5,1e-05,0.0,0.00078]
[1778112871889,51.06,81431.52,33.5,1e-05,0.0,0.00078]
[1778112872826,51.06,81435.63,33.5,1e-05,0.0,0.00077]
[1778112874629,51.06,81435.74,33.5,1e-05,0.0,0.00077]
[1778112875190,51.06,81435.78,33.5,1e-05,0.0,0.00077]
[1778112875791,51.06,81435.78,33.5,1e-05,0.0,0.00077]
[1778112876360,51.06,81435.78,33.5,1e-05,0.0,0.00077]
[1778112879860,51.06,81435.82,33.5,1e-05,0.0,0.00077]
[1778112881758,51.06,81435.82,33.5,1e-05,0.0,0.00077]
[1778112882261,51.06,81435.82,33.5,1e-05,0.0,0.00077]
[1778112882878,51.06,81435.82,33.5,1e-05,0.0,0.00077]
[1778112883823,51.06,81435.82,33.5,1e-05,0.0,0.00077]
[1778112884247,51.06,81435.82,33.5,1e-05,0.0,0.00077]
[1778112887731,51.06,81435.58,33.5,1e-05,0.0,0.00077]
[1778112887778,51.06,81435.58,33.5,1e-05,0.0,0.00077]
[1778112887981,51.06,81435.58,33.5,1e-05,0.0,0.00077]
[1778112887986,51.06,81435.58,33.5,1e-05,0.0,0.00077]
[1778112889152,51.06,81430.61,33.5,1e-05,0.0,0.00076]
[1778112889757,51.06,81430.61,33.5,1e-05,0.0,0.00076]
[1778112890904,51.06,81424.45,33.5,1e-05,0.0,0.00074]
[1778112891598,51.06,81422.7,33.5,1e-05,0.0,0.00074]
[1778112897153,51.06,81428.87,33.5,1e-05,0.0,0.00075]
[1778112897731,51.06,81428.87,33.5,1e-05,0.0,0.00075]
[1778112898953,51.06,81428.84,33.5,1e-05,0.0,0.00075]
[1778112899581,51.06,81429.42,33.5,1e-05,0.0,0.00075]
[1778112903141,51.06,81425.75,33.5,1e-05,0.0,0.00074]
[1778112903843,51.06,81425.75,33.5,1e-05,0.0,0.00074]
[1778112904136,51.06,81425.5,33.5,1e-05,0.0,0.00074]
[1778112904259,51.06,81425.5,33.5,1e-05,0.0,0.00074]
[1778112904833,51.06,81425.5,33.5,1e-05,0.0,0.00074]
[1778112905193,51.06,81425.36,33.5,1e-05,0.0,0.00074]
[1778112905259,51.06,81425.36,33.5,1e-05,0.0,0.00074]
[1778112905432,51.06,81425.36,33.5,1e-05,0.0,0.00074]
[1778112905560,51.06,81425.36,33.5,1e-05,0.0,0.00074]
[1778112906096,51.06,81425.36,33.5,1e-05,0.0,0.00074]
[1778112907300,51.06,81428.45,33.5,1e-05,0.0,0.00075]
[1778112907893,51.06,81428.45,33.5,1e-05,0.0,0.00075]
[1778112908991,51.06,81430.97,33.5,1e-05,0.0,0.00076]
[1778112910717,51.06,81432.4,33.5,1e-05,0.0,0.00076]
[1778112912975,51.06,81431.95,33.5,1e-05,0.0,0.00076]
[1778112913577,51.06,81432.25,33.5,1e-05,0.0,0.00076]
[1778112913991,51.06,81432.25,33.5,1e-05,0.0,0.00076]
[1778112914711,51.06,81431.59,33.5,1e-05,0.0,0.00076]
[1778112916579,51.06,81428.5,33.5,1e-05,0.0,0.00075]
[1778112917162,51.06,81428.65,33.5,1e-05,0.0,0.00075]
[1778112918389,51.06,81428.89,33.5,1e-05,0.0,0.00075]
[1778112918895,51.06,81428.89,33.5,1e-05,0.0,0.00075]
[1778112919486,51.06,81428.68,33.5,1e-05,0.0,0.00075]
[1778112919973,51.06,81428.68,33.5,1e-05,0.0,0.00075]
[1778112921502,51.06,81426.32,33.5,1e-05,0.0,0.00075]
[1778112922279,51.06,81422.28,33.5,1e-05,0.0,0.00073]
[1778112923368,51.06,81411.0,33.5,1e-05,0.0,0.00071]
[1778112924835,51.06,81411.0,33.5,1e-05,0.0,0.00071]
[1778112925084,51.06,81411.0,33.5,1e-05,0.0,0.00071]
[1778112926001,51.06,81407.91,33.5,1e-05,0.0,0.0007]
[1778112926323,51.06,81404.93,33.5,1e-05,0.0,0.00069]
[1778112927867,51.06,81401.5,33.5,1e-05,0.0,0.00068]
[1778112929117,51.06,81399.68,33.5,1e-05,0.0,0.00068]
[1778112931800,51.06,81399.59,33.5,1e-05,0.0,0.00068]
[1778112931853,51.06,81399.65,33.5,1e-05,0.0,0.00066]
[1778112932461,51.06,81399.65,33.5,1e-05,0.0,0.00066]
[1778112933074,51.06,81399.65,33.5,1e-05,0.0,0.00066]
[1778112933740,51.06,81399.21,33.5,1e-05,0.0,0.00066]
[1778112934222,51.06,81399.18,33.5,1e-05,0.0,0.00066]
[1778112934796,51.06,81399.18,33.5,1e-05,0.0,0.00066]
[1778112936722,51.06,81398.73,33.5,1e-05,0.0,0.00066]
[1778112936781,51.06,81406.72,33.5,1e-05,0.0,0.00068]
[1778112937253,51.06,81406.72,33.5,1e-05,0.0,0.00068]
[1778112937883,51.06,81406.72,33.5,1e-05,0.0,0.00068]
[1778112937886,51.06,81415.39,33.5,1e-05,0.0,0.0007]
[1778112938558,51.06,81415.39,33.5,1e-05,0.0,0.0007]
[1778112938918,51.06,81415.39,33.5,1e-05,0.0,0.0007]
[1778112938962,51.06,81415.39,33.5,1e-05,0.0,0.0007]
[1778112939719,51.06,81415.74,33.5,1e-05,0.0,0.0007]
[1778112941746,51.06,81414.61,33.5,1e-05,0.0,0.0007]
[1778112942952,51.06,81414.58,33.5,1e-05,0.0,0.0007]
[1778112943078,51.06,81414.58,33.5,1e-05,0.0,0.0007]
[1778112944119,51.06,81416.83,33.5,1e-05,0.0,0.00071]
[1778112944961,51.06,81419.76,33.5,1e-05,0.0,0.00071]
[1778112946170,51.06,81424.48,33.5,1e-05,0.0,0.00072]
[1778112947272,51.06,81425.06,33.5,1e-05,0.0,0.00073]
[1778112949552,51.06,81416.5,33.5,1e-05,0.0,0.0007]
[1778112950994,51.06,81416.5,33.5,1e-05,0.0,0.0007]
[1778112951807,51.06,81410.47,33.5,1e-05,0.0,0.00069]
[1778112952117,51.06,81410.47,33.5,1e-05,0.0,0.00069]
[1778112952223,51.06,81408.38,33.5,1e-05,0.0,0.00068]
[1778112953948,51.06,81407.16,33.5,1e-05,0.0,0.00068]
[1778112955780,51.06,81405.28,33.5,1e-05,0.0,0.00068]
[1778112957523,51.06,81404.92,33.5,1e-05,0.0,0.00068]
[1778112958064,51.06,81404.92,33.5,1e-05,0.0,0.00068]
[1778112962643,51.06,81412.5,33.5,1e-05,0.0,0.00069]
[1778112966020,51.06,81414.46,33.5,1e-05,0.0,0.0007]
[1778112966027,51.06,81414.46,33.5,1e-05,0.0,0.0007]
[1778112966060,51.06,81414.46,33.5,1e-05,0.0,0.0007]
[1778112966750,51.06,81414.86,33.5,1e-05,0.0,0.0007]
[1778112968930,51.06,81416.06,33.5,1e-05,0.0,0.0007]
[1778112970090,51.06,81416.34,33.5,1e-05,0.0,0.0007]
[1778112973017,51.06,81416.23,33.5,1e-05,0.0,0.0007]
[1778112973714,51.06,81416.93,33.5,1e-05,0.0,0.00071]
[1778112974312,51.06,81416.87,33.5,1e-05,0.0,0.00071]
[1778112974929,51.06,81416.87,33.5,1e-05,0.0,0.00071]
[1778112979354,51.06,81412.91,33.5,1e-05,0.0,0.0007]
[1778112979873,51.06,81412.91,33.5,1e-05,0.0,0.0007]
[1778112981789,51.06,81411.73,33.5,1e-05,0.0,0.00069]
[1778112982458,51.06,81407.33,33.5,1e-05,0.0,0.00068]
[1778112982941,51.06,81407.33,33.5,1e-05,0.0,0.00068]
[1778112983741,51.06,81407.22,33.5,1e-05,0.0,0.00068]
[1778112986162,51.06,81403.04,33.5,1e-05,0.0,0.00067]
[1778112986274,51.06,81403.09,33.5,1e-05,0.0,0.00067]
[1778112991851,51.06,81400.52,33.5,1e-05,0.0,0.00065]
[1778112996886,51.06,81395.61,33.5,1e-05,0.0,0.00064]
[1778112998171,51.06,81395.61,33.5,1e-05,0.0,0.00064]
[1778112998826,51.06,81395.55,33.5,1e-05,0.0,0.00064]
[1778112999734,51.06,81395.55,33.5,1e-05,0.0,0.00064]
[1778113001844,51.06,81395.55,33.5,1e-05,0.0,0.00064]
[1778113003979,51.06,81395.55,33.5,1e-05,0.0,0.00064]
[1778113004797,51.06,81395.55,33.5,1e-05,0.0,0.00064]
[1778113005498,51.06,81395.01,33.5,1e-05,0.0,0.00064]
[1778113006351,51.06,81395.61,33.5,1e-05,0.0,0.00064]
[1778113006930,51.06,81395.61,33.5,1e-05,0.0,0.00064]
[1778113007545,51.06,81395.3,33.5,1e-05,0.0,0.00064]
[1778113011634,51.06,81395.8,33.5,1e-05,0.0,0.00064]
[1778113012046,51.06,81395.8,33.5,1e-05,0.0,0.00064]
[1778113013972,51.06,81395.8,33.5,1e-05,0.0,0.00064]
[1778113014611,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113015118,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113015863,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113018225,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113018858,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113019465,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113020126,51.06,81395.79,33.5,1e-05,0.0,0.00064]
[1778113022536,51.06,81397.21,33.5,1e-05,0.0,0.00064]
[1778113022847,51.06,81397.21,33.5,1e-05,0.0,0.00064]
[1778113026089,51.06,81382.83,33.5,1e-05,0.0,0.00061]
[1778113029376,51.06,81381.58,33.5,1e-05,0.0,0.00061]
[1778113030061,51.06,81381.58,33.5,1e-05,0.0,0.00061]
[1778113031127,51.06,81368.04,33.5,1e-05,0.0,0.00058]
[1778113031736,51.06,81368.04,33.5,1e-05,0.0,0.00058]
[1778113032371,51.06,81361.88,33.5,1e-05,0.0,0.00057]
[1778113034796,51.06,81361.25,33.5,1e-05,0.0,0.00057]
[1778113034864,51.06,81361.25,33.5,1e-05,0.0,0.00057]
[1778113035627,51.06,81355.83,33.5,0.0,0.0,0.00055]
[1778113035966,51.06,81355.83,33.5,0.0,0.0,0.00055]
[1778113037805,51.06,81349.93,33.5,0.0,0.0,0.00054]
[1778113038845,51.06,81350.52,33.5,0.0,0.0,0.00054]
[1778113040626,51.06,81350.37,33.5,0.0,0.0,0.00054]
[1778113041199,51.06,81350.37,33.5,0.0,0.0,0.00054]
[1778113041770,51.06,81350.67,33.5,0.0,0.0,0.00054]
[1778113042228,51.06,81350.67,33.5,0.0,0.0,0.00054]
[1778113044572,51.06,81349.95,33.5,0.0,0.0,0.00054]
[1778113045744,51.06,81350.03,33.5,0.0,0.0,0.00054]
[1778113046375,51.06,81350.4,33.5,0.0,0.0,0.00054]
[1778113046938,51.06,81350.4,33.5,0.0,0.0,0.00054]
[1778113050830,51.06,81350.74,33.5,0.0,0.0,0.00054]
[1778113051152,51.06,81350.74,33.5,0.0,0.0,0.00054]
[1778113051165,51.06,81350.32,33.5,0.0,0.0,0.00053]
[1778113052137,51.06,81350.32,33.5,0.0,0.0,0.00053]
[1778113052805,51.06,81347.94,33.5,0.0,0.0,0.00053]
[1778113060330,51.06,81349.92,33.5,0.0,0.0,0.00053]
[1778113063834,51.06,81349.76,33.5,0.0,0.0,0.00053]
[1778113064453,51.06,81347.83,33.5,0.0,0.0,0.00053]
[1778113070400,51.06,81346.79,33.5,0.0,0.0,0.00053]
[1778113075435,51.06,81346.28,33.5,0.0,0.0,0.00052]
[1778113081477,51.06,81348.54,33.5,0.0,0.0,0.00053]
[1778113083928,51.06,81348.39,33.5,0.0,0.0,0.00053]
[1778113084555,51.06,81348.23,33.5,0.0,0.0,0.00053]
[1778113088238,51.06,81348.04,33.5,0.0,0.0,0.00053]
[1778113089903,51.06,81349.32,33.5,0.0,0.0,0.00053]
[1778113092462,51.06,81346.76,33.5,0.0,0.0,0.00053]
[1778113093009,51.06,81346.76,33.5,0.0,0.0,0.00053]
[1778113093632,51.06,81348.03,33.5,0.0,0.0,0.00053]
[1778113094197,51.06,81348.03,33.5,0.0,0.0,0.00053]
[1778113094824,51.06,81348.14,33.5,0.0,0.0,0.00053]
[1778113095406,51.06,81348.91,33.5,0.0,0.0,0.00053]
[1778113100056,51.06,81348.98,33.5,0.0,0.0,0.00053]
[1778113100829,51.06,81351.34,33.5,0.0,0.0,0.00053]
[1778113103085,51.06,81350.87,33.5,0.0,0.0,0.00053]
[1778113103606,51.06,81350.73,33.5,0.0,0.0,0.00053]
[1778113105143,51.06,81354.13,33.5,0.0,0.0,0.00054]
[1778113105576,51.06,81357.53,33.5,0.0,0.0,0.00055]
[1778113105811,51.06,81357.53,33.5,0.0,0.0,0.00055]
[1778113106700,51.06,81358.52,33.5,0.0,0.0,0.00055]
[1778113106922,51.06,81358.52,33.5,0.0,0.0,0.00055]
[1778113108081,51.06,81360.89,33.5,0.0,0.0,0.00055]
[1778113108174,51.06,81367.52,33.5,1e-05,0.0,0.00057]
[1778113112264,51.06,81371.57,33.5,1e-05,0.0,0.00057]
[1778113111692,51.06,81370.38,33.5,1e-05,0.0,0.00056]
[1778113112831,51.06,81370.38,33.5,1e-05,0.0,0.00056]
[1778113114438,51.06,81368.16,33.5,0.0,0.0,0.00055]
[1778113114881,51.06,81368.16,33.5,0.0,0.0,0.00055]
[1778113118228,51.06,81367.93,33.5,0.0,0.0,0.00055]
[1778113118862,51.06,81367.03,33.5,0.0,0.0,0.00055]
[1778113124783,51.06,81366.76,33.5,0.0,0.0,0.00055]
[1778113125435,51.06,81366.76,33.5,0.0,0.0,0.00055]
[1778113125907,51.06,81366.76,33.5,0.0,0.0,0.00055]
[1778113128348,51.06,81368.46,33.5,0.0,0.0,0.00056]
[1778113128898,51.06,81368.46,33.5,0.0,0.0,0.00056]
[1778113130166,51.06,81368.49,33.5,0.0,0.0,0.00056]
[1778113130747,51.06,81370.08,33.5,1e-05,0.0,0.00056]
[1778113133162,51.06,81372.72,33.5,1e-05,0.0,0.00056]
[1778113133709,51.06,81372.74,33.5,1e-05,0.0,0.00056]
[1778113134742,51.06,81372.46,33.5,1e-05,0.0,0.00056]
[1778113135743,51.06,81372.5,33.5,1e-05,0.0,0.00056]
[1778113136291,51.06,81372.5,33.5,1e-05,0.0,0.00056]
[1778113136923,51.06,81372.3,33.5,1e-05,0.0,0.00056]
[1778113139980,51.06,81366.48,33.5,0.0,0.0,0.00055]
[1778113140718,51.06,81364.33,33.5,0.0,0.0,0.00055]
[1778113145832,51.06,81364.36,33.5,0.0,0.0,0.00055]
[1778113146471,51.06,81364.49,33.5,0.0,0.0,0.00055]
[1778113149895,51.06,81364.35,33.5,0.0,0.0,0.00055]
[1778113151807,51.06,81364.92,33.5,0.0,0.0,0.00055]
[1778113157341,51.06,81365.67,33.5,0.0,0.0,0.00055]
[1778113157829,51.06,81365.74,33.5,0.0,0.0,0.00055]
[1778113158454,51.06,81370.13,33.5,1e-05,0.0,0.00056]
[1778113158944,51.06,81370.13,33.5,1e-05,0.0,0.00056]
[1778113159048,51.06,81370.13,33.5,1e-05,0.0,0.00056]
[1778113159063,51.06,81370.13,33.5,1e-05,0.0,0.00056]
[1778113160009,51.06,81373.82,33.5,1e-05,0.0,0.00057]
[1778113163058,51.06,81377.14,33.5,1e-05,0.0,0.00057]
[1778113168090,51.06,81380.44,33.5,1e-05,0.0,0.00058]
[1778113170383,51.06,81380.67,33.5,1e-05,0.0,0.00058]
[1778113170932,51.06,81380.67,33.5,1e-05,0.0,0.00058]
[1778113172118,51.06,81380.38,33.5,1e-05,0.0,0.00057]
[1778113172843,51.06,81380.38,33.5,1e-05,0.0,0.00057]
[1778113173540,51.06,81380.67,33.5,1e-05,0.0,0.00057]
[1778113174675,51.06,81380.86,33.5,1e-05,0.0,0.00057]
[1778113175168,51.06,81380.86,33.5,1e-05,0.0,0.00057]
[1778113176528,51.06,81381.45,33.5,1e-05,0.0,0.00057]
[1778113177032,51.06,81381.45,33.5,1e-05,0.0,0.00057]
[1778113178160,51.06,81389.48,33.5,1e-05,0.0,0.00059]
[1778113182210,51.06,81394.93,33.5,1e-05,0.0,0.0006]
[1778113182836,51.06,81395.23,33.5,1e-05,0.0,0.0006]
[1778113184451,51.06,81395.05,33.5,1e-05,0.0,0.0006]
[1778113184699,51.06,81395.05,33.5,1e-05,0.0,0.0006]
[1778113185236,51.06,81395.05,33.5,1e-05,0.0,0.0006]
[1778113185843,51.06,81395.26,33.5,1e-05,0.0,0.0006]
[1778113189940,51.06,81394.85,33.5,1e-05,0.0,0.0006]
[1778113191245,51.06,81395.22,33.5,1e-05,0.0,0.0006]
[1778113193678,51.06,81394.91,33.5,1e-05,0.0,0.0006]
[1778113194248,51.06,81394.91,33.5,1e-05,0.0,0.0006]
[1778113195627,51.06,81393.47,33.5,1e-05,0.0,0.00059]
[1778113196785,51.06,81394.59,33.5,1e-05,0.0,0.0006]
[1778113197300,51.06,81394.59,33.5,1e-05,0.0,0.0006]
[1778113197832,51.06,81394.11,33.5,1e-05,0.0,0.0006]
[1778113199458,51.06,81393.91,33.5,1e-05,0.0,0.0006]
[1778113199927,51.06,81393.91,33.5,1e-05,0.0,0.0006]
[1778113203152,51.06,81394.4,33.5,1e-05,0.0,0.0006]
[1778113203805,51.06,81392.66,33.5,1e-05,0.0,0.00059]
[1778113204189,51.06,81392.66,33.5,1e-05,0.0,0.00059]
[1778113204749,51.06,81391.78,33.5,1e-05,0.0,0.00059]
[1778113205055,51.06,81391.78,33.5,1e-05,0.0,0.00059]
[1778113205063,51.06,81391.78,33.5,1e-05,0.0,0.00059]
[1778113207367,51.06,81380.88,33.5,1e-05,0.0,0.00057]
[1778113207703,51.06,81380.88,33.5,1e-05,0.0,0.00057]
[1778113207805,51.06,81380.88,33.5,1e-05,0.0,0.00057]
[1778113208374,51.06,81368.91,33.5,0.0,0.0,0.00054]
[1778113209073,51.06,81368.91,33.5,0.0,0.0,0.00054]
[1778113209718,51.06,81365.08,33.5,0.0,0.0,0.00054]
[1778113213137,51.06,81365.11,33.5,0.0,0.0,0.00054]
[1778113213749,51.06,81365.77,33.5,0.0,0.0,0.00054]
[1778113216463,51.06,81365.28,33.5,0.0,0.0,0.00054]
[1778113216899,51.06,81365.28,33.5,0.0,0.0,0.00054]
[1778113218236,51.06,81365.42,33.5,0.0,0.0,0.00054]
[1778113218842,51.06,81365.39,33.5,0.0,0.0,0.00054]
[1778113221258,51.06,81365.46,33.5,0.0,0.0,0.00054]
[1778113222021,51.06,81365.5,33.5,0.0,0.0,0.00054]
[1778113224104,51.06,81365.46,33.5,0.0,0.0,0.00054]
[1778113224879,51.06,81365.5,33.5,0.0,0.0,0.00054]
[1778113229252,51.06,81367.07,33.5,0.0,0.0,0.00054]
[1778113230486,51.06,81365.89,33.5,0.0,0.0,0.00054]
[1778113231535,51.06,81365.98,33.5,0.0,0.0,0.00053]
[1778113235174,51.06,81366.1,33.5,0.0,0.0,0.00053]
[1778113235853,51.06,81366.07,33.5,0.0,0.0,0.00053]
[1778113238797,51.06,81365.48,33.5,0.0,0.0,0.00053]
[1778113238894,51.06,81365.48,33.5,0.0,0.0,0.00053]
[1778113239439,51.06,81365.48,33.5,0.0,0.0,0.00053]
[1778113239568,51.06,81364.15,33.5,0.0,0.0,0.00052]
[1778113239578,51.06,81364.15,33.5,0.0,0.0,0.00052]
[1778113239591,51.06,81353.23,33.5,0.0,0.0,0.0005]
[1778113240598,51.06,81345.78,33.5,0.0,0.0,0.00049]
[1778113242622,51.06,81344.1,33.5,0.0,0.0,0.00049]
[1778113243001,51.06,81344.1,33.5,0.0,0.0,0.00049]
[1778113243107,51.06,81344.1,33.5,0.0,0.0,0.00049]
[1778113243670,51.06,81344.09,33.5,0.0,0.0,0.00049]
[1778113248939,51.06,81339.49,33.5,0.0,0.0,0.00048]
[1778113250088,51.06,81339.42,33.5,0.0,0.0,0.00048]
[1778113251823,51.06,81339.37,33.5,0.0,0.0,0.00048]
[1778113252507,51.06,81338.56,33.5,0.0,0.0,0.00048]
[1778113254254,51.06,81337.99,33.5,0.0,0.0,0.00048]
[1778113254856,51.06,81337.99,33.5,0.0,0.0,0.00048]
[1778113255586,51.06,81337.99,33.5,0.0,0.0,0.00048]
[1778113256084,51.06,81337.99,33.5,0.0,0.0,0.00048]
[1778113257192,51.06,81337.99,33.5,0.0,0.0,0.00048]
[1778113257709,51.06,81337.91,33.5,0.0,0.0,0.00048]
[1778113258817,51.06,81337.91,33.5,0.0,0.0,0.00048]
[1778113259526,51.06,81337.06,33.5,0.0,0.0,0.00047]
[1778113261791,51.06,81336.97,33.5,0.0,0.0,0.00047]
[1778113261879,51.06,81336.97,33.5,0.0,0.0,0.00047]
[1778113262644,51.06,81336.83,33.5,0.0,0.0,0.00047]
[1778113263124,51.06,81336.83,33.5,0.0,0.0,0.00047]
[1778113263761,51.06,81330.16,33.5,0.0,0.0,0.00046]
[1778113265550,51.06,81329.92,33.5,0.0,0.0,0.00046]
[1778113266148,51.06,81329.92,33.5,0.0,0.0,0.00046]
[1778113266782,51.06,81322.49,33.5,0.0,0.0,0.00045]
[1778113269146,51.06,81321.69,33.5,0.0,0.0,0.00045]
[1778113271797,51.06,81321.35,33.5,0.0,0.0,0.00045]
[1778113276855,51.06,81320.93,33.5,0.0,0.0,0.00045]
[1778113281064,51.06,81317.57,33.5,0.0,0.0,0.00044]
[1778113281827,51.06,81317.54,33.5,0.0,0.0,0.00044]
[1778113287132,51.06,81317.25,33.5,0.0,0.0,0.00044]
[1778113287697,51.06,81317.8,33.5,0.0,0.0,0.00044]
[1778113288315,51.06,81317.8,33.5,0.0,0.0,0.00044]
[1778113288807,51.06,81317.05,33.5,0.0,0.0,0.00044]
[1778113292137,51.06,81317.47,33.5,0.0,0.0,0.00044]
[1778113292164,51.06,81317.47,33.5,0.0,0.0,0.00044]
[1778113292457,51.06,81317.47,33.5,0.0,0.0,0.00044]
[1778113292465,51.06,81317.47,33.5,0.0,0.0,0.00044]
[1778113292481,51.06,81317.47,33.5,0.0,0.0,0.00044]
[1778113292475,51.06,81317.28,33.5,0.0,0.0,0.00043]
[1778113293119,51.06,81317.28,33.5,0.0,0.0,0.00043]
[1778113293218,51.06,81301.69,33.5,0.0,0.0,0.00041]
[1778113293530,51.06,81301.69,33.5,0.0,0.0,0.00041]
[1778113293943,51.06,81301.69,33.5,0.0,0.0,0.00041]
[1778113297193,51.06,81297.43,33.5,0.0,0.0,0.0004]
[1778113298396,51.06,81299.99,33.5,0.0,0.0,0.0004]
[1778113298826,51.06,81302.96,33.5,0.0,0.0,0.00041]
[1778113299343,51.06,81302.96,33.5,0.0,0.0,0.00041]
[1778113301100,51.06,81305.09,33.5,0.0,0.0,0.00041]
[1778113301118,51.06,81311.76,33.5,0.0,0.0,0.00042]
[1778113302699,51.06,81312.07,33.5,0.0,0.0,0.00042]
[1778113303783,51.06,81311.69,33.5,0.0,0.0,0.00042]
[1778113304263,51.06,81311.69,33.5,0.0,0.0,0.00042]
[1778113312365,51.06,81311.91,33.5,0.0,0.0,0.00042]
[1778113312910,51.06,81311.91,33.5,0.0,0.0,0.00042]
[1778113313598,51.06,81311.91,33.5,0.0,0.0,0.00042]
[1778113314173,51.06,81311.91,33.5,0.0,0.0,0.00042]
[1778113317878,51.06,81312.17,33.5,0.0,0.0,0.00042]
[1778113318465,51.06,81312.17,33.5,0.0,0.0,0.00042]
[1778113320646,51.06,81311.58,33.5,0.0,0.0,0.00042]
[1778113321987,51.06,81315.36,33.5,0.0,0.0,0.00043]
[1778113326530,51.06,81305.41,33.5,0.0,0.0,0.00041]
[1778113326901,51.06,81303.96,33.5,0.0,0.0,0.00041]
[1778113332242,51.06,81299.45,33.5,0.0,0.0,0.0004]
[1778113333414,51.06,81299.45,33.5,0.0,0.0,0.0004]
[1778113333891,51.06,81299.97,33.5,0.0,0.0,0.0004]
[1778113336226,51.06,81301.76,33.5,0.0,0.0,0.00041]
[1778113336884,51.06,81302.0,33.5,0.0,0.0,0.00041]
[1778113339339,51.06,81300.42,33.5,0.0,0.0,0.0004]
[1778113339927,51.06,81301.51,33.5,0.0,0.0,0.00041]
[1778113340947,51.06,81301.4,33.5,0.0,0.0,0.00041]
[1778113341300,51.06,81301.4,33.5,0.0,0.0,0.00041]
[1778113341305,51.06,81307.97,33.5,0.0,0.0,0.00042]
[1778113346340,51.06,81312.54,33.5,0.0,0.0,0.00042]
[1778113346875,51.06,81312.54,33.5,0.0,0.0,0.00042]
[1778113347666,51.06,81313.3,33.5,0.0,0.0,0.00042]
[1778113348766,51.06,81313.24,33.5,0.0,0.0,0.00042]
[1778113349001,51.06,81313.24,33.5,0.0,0.0,0.00042]
[1778113351012,51.06,81315.11,33.5,0.0,0.0,0.00043]
[1778113351375,51.06,81314.44,33.5,0.0,0.0,0.00042]
[1778113351742,51.06,81314.44,33.5,0.0,0.0,0.00042]
[1778113354362,51.06,81313.45,33.5,0.0,0.0,0.00042]
[1778113354502,51.06,81313.45,33.5,0.0,0.0,0.00042]
[1778113357753,51.06,81314.4,33.5,0.0,0.0,0.00042]
[1778113358852,51.06,81314.17,33.5,0.0,0.0,0.00042]
[1778113362786,51.06,81315.21,33.5,0.0,0.0,0.00042]
[1778113363329,51.06,81315.21,33.5,0.0,0.0,0.00042]
[1778113366187,51.06,81315.7,33.5,0.0,0.0,0.00042]
[1778113366803,51.06,81315.7,33.5,0.0,0.0,0.00042]
[1778113367520,51.06,81315.7,33.5,0.0,0.0,0.00042]
[1778113368159,51.06,81315.48,33.5,0.0,0.0,0.00042]
[1778113368350,51.06,81315.48,33.5,0.0,0.0,0.00042]
[1778113368757,51.06,81320.96,33.5,0.0,0.0,0.00043]
[1778113369506,51.06,81328.68,33.5,0.0,0.0,0.00044]
[1778113371853,51.06,81334.22,33.5,0.0,0.0,0.00045]
[1778113372305,51.06,81334.22,33.5,0.0,0.0,0.00045]
[1778113373520,51.06,81337.31,33.5,0.0,0.0,0.00045]
[1778113373969,51.06,81340.31,33.5,0.0,0.0,0.00046]
[1778113375074,51.06,81339.72,33.5,0.0,0.0,0.00046]
[1778113375744,51.06,81333.69,33.5,0.0,0.0,0.00045]
[1778113379774,51.06,81328.43,33.5,0.0,0.0,0.00044]
[1778113380258,51.06,81328.43,33.5,0.0,0.0,0.00044]
[1778113382745,51.06,81326.35,33.5,0.0,0.0,0.00044]
[1778113383429,51.06,81326.35,33.5,0.0,0.0,0.00044]
[1778113385149,51.06,81326.32,33.5,0.0,0.0,0.00044]
[1778113385701,51.06,81325.97,33.5,0.0,0.0,0.00043]
[1778113386249,51.06,81325.97,33.5,0.0,0.0,0.00043]
[1778113386843,51.06,81325.68,33.5,0.0,0.0,0.00043]
[1778113387637,51.06,81307.9,33.5,0.0,0.0,0.00041]
[1778113392280,51.06,81302.41,33.5,0.0,0.0,0.0004]
[1778113392577,51.06,81302.41,33.5,0.0,0.0,0.0004]
[1778113393551,51.06,81302.12,33.5,0.0,0.0,0.0004]
[1778113394072,51.06,81300.65,33.5,0.0,0.0,0.0004]
[1778113398882,51.06,81297.6,33.5,0.0,0.0,0.00039]
[1778113399608,51.06,81297.6,33.5,0.0,0.0,0.00039]
[1778113400014,51.06,81297.6,33.5,0.0,0.0,0.00039]
[1778113401198,51.06,81297.72,33.5,0.0,0.0,0.00039]
[1778113402929,51.06,81295.3,33.5,0.0,0.0,0.00039]
[1778113403891,51.06,81295.24,33.5,0.0,0.0,0.00039]
[1778113405020,51.06,81295.37,33.5,0.0,0.0,0.00039]
[1778113405659,51.06,81300.84,33.5,0.0,0.0,0.0004]
[1778113408756,51.06,81302.82,33.5,0.0,0.0,0.0004]
[1778113410439,51.06,81302.82,33.5,0.0,0.0,0.0004]
[1778113411139,51.06,81303.26,33.5,0.0,0.0,0.0004]
[1778113411239,51.06,81303.26,33.5,0.0,0.0,0.00039]
[1778113411817,51.06,81303.26,33.5,0.0,0.0,0.00039]
[1778113413636,51.06,81303.23,33.5,0.0,0.0,0.00039]
[1778113414180,51.06,81303.23,33.5,0.0,0.0,0.00039]
[1778113416324,51.06,81302.93,33.5,0.0,0.0,0.00039]
[1778113417466,51.06,81302.93,33.5,0.0,0.0,0.00039]
[1778113422898,51.06,81298.13,33.5,0.0,0.0,0.00038]
[1778113423593,51.06,81298.13,33.5,0.0,0.0,0.00038]
[1778113426317,51.06,81290.65,33.5,0.0,0.0,0.00037]
[1778113426982,51.06,81290.97,33.5,0.0,0.0,0.00037]
[1778113430391,51.06,81290.86,33.5,0.0,0.0,0.00037]
[1778113431272,51.06,81289.1,33.5,0.0,0.0,0.00037]
[1778113435739,51.06,81288.92,33.5,0.0,0.0,0.00037]
[1778113436214,51.06,81288.92,33.5,0.0,0.0,0.00037]
[1778113436901,51.06,81286.6,33.5,0.0,0.0,0.00037]
[1778113437505,51.06,81286.6,33.5,0.0,0.0,0.00037]
[1778113439291,51.06,81285.8,33.5,0.0,0.0,0.00037]
[1778113440629,51.06,81285.78,33.5,0.0,0.0,0.00037]
[1778113443686,51.06,81283.76,33.5,0.0,0.0,0.00036]
[1778113444158,51.06,81283.76,33.5,0.0,0.0,0.00036]
[1778113451080,51.06,81285.76,33.5,0.0,0.0,0.00037]
[1778113452918,51.06,81286.23,33.5,0.0,0.0,0.00037]
[1778113453345,51.06,81286.23,33.5,0.0,0.0,0.00037]
[1778113456796,51.06,81289.65,33.5,0.0,0.0,0.00037]
[1778113457601,51.06,81289.65,33.5,0.0,0.0,0.00037]
[1778113466185,51.06,81280.34,33.5,0.0,0.0,0.00036]
[1778113471220,51.06,81278.0,33.5,0.0,0.0,0.00035]
[1778113474609,51.06,81276.13,33.5,0.0,0.0,0.00035]
[1778113474725,51.06,81275.79,33.5,0.0,0.0,0.00034]
[1778113476651,51.06,81273.79,33.5,0.0,0.0,0.00034]
[1778113477175,51.06,81272.13,33.5,0.0,0.0,0.00034]
[1778113477837,51.06,81268.7,33.5,0.0,0.0,0.00034]
[1778113478908,51.06,81267.33,33.5,0.0,0.0,0.00033]
[1778113479636,51.06,81267.33,33.5,0.0,0.0,0.00033]
[1778113481889,51.06,81267.41,33.5,0.0,0.0,0.00033]
[1778113487338,51.06,81267.67,33.5,0.0,0.0,0.00033]
[1778113489495,51.06,81267.59,33.5,0.0,0.0,0.00033]
[1778113490721,51.06,81265.89,33.5,0.0,0.0,0.00033]
[1778113491299,51.06,81265.89,33.5,0.0,0.0,0.00033]
[1778113492050,51.06,81266.68,33.5,0.0,0.0,0.00033]
[1778113493051,51.06,81266.37,33.5,0.0,0.0,0.00033]
[1778113493786,51.06,81266.29,33.5,0.0,0.0,0.00033]
[1778113495957,51.06,81265.21,33.5,0.0,0.0,0.00033]
[1778113497115,51.06,81265.4,33.5,0.0,0.0,0.00033]
[1778113498417,51.06,81273.2,33.5,0.0,0.0,0.00034]
[1778113498763,51.06,81273.2,33.5,0.0,0.0,0.00034]
[1778113499424,51.06,81283.24,33.5,0.0,0.0,0.00035]
[1778113502124,51.06,81281.67,33.5,0.0,0.0,0.00035]
[1778113502759,51.06,81280.02,33.5,0.0,0.0,0.00035]
[1778113503874,51.06,81280.14,33.5,0.0,0.0,0.00035]
[1778113504102,51.06,81280.14,33.5,0.0,0.0,0.00035]
[1778113505466,51.06,81271.02,33.5,0.0,0.0,0.00034]
[1778113508785,51.06,81268.11,33.5,0.0,0.0,0.00033]
[1778113508950,51.06,81268.11,33.5,0.0,0.0,0.00033]
[1778113515536,51.06,81265.13,33.5,0.0,0.0,0.00033]
[1778113516107,51.06,81265.13,33.5,0.0,0.0,0.00033]
[1778113516784,51.06,81265.77,33.5,0.0,0.0,0.00033]
[1778113517277,51.06,81265.77,33.5,0.0,0.0,0.00033]
[1778113517785,51.06,81266.65,33.5,0.0,0.0,0.00033]
[1778113518950,51.06,81267.95,33.5,0.0,0.0,0.00033]
[1778113519632,51.06,81267.95,33.5,0.0,0.0,0.00033]
[1778113523531,51.06,81268.07,33.5,0.0,0.0,0.00033]
[1778113523968,51.06,81268.14,33.5,0.0,0.0,0.00033]
[1778113525722,51.06,81268.11,33.5,0.0,0.0,0.00033]
[1778113526265,51.06,81268.32,33.5,0.0,0.0,0.00034]
[1778113528014,51.06,81266.64,33.5,0.0,0.0,0.00033]
[1778113529712,51.06,81266.76,33.5,0.0,0.0,0.00033]
[1778113530165,51.06,81267.34,33.5,0.0,0.0,0.00033]
[1778113530693,51.06,81267.34,33.5,0.0,0.0,0.00033]
[1778113536147,51.06,81268.19,33.5,0.0,0.0,0.00033]
[1778113536762,51.06,81268.19,33.5,0.0,0.0,0.00033]
[1778113540042,51.06,81268.18,33.5,0.0,0.0,0.00033]
[1778113541708,51.06,81264.53,33.5,0.0,0.0,0.00032]
[1778113546007,51.06,81262.07,33.5,0.0,0.0,0.00032]
[1778113546016,51.06,81262.07,33.5,0.0,0.0,0.00032]
[1778113546074,51.06,81262.07,33.5,0.0,0.0,0.00032]
[1778113546543,51.06,81262.07,33.5,0.0,0.0,0.00032]
[1778113547033,51.06,81257.73,33.5,0.0,0.0,0.00031]
[1778113547680,51.06,81257.73,33.5,0.0,0.0,0.00031]
[1778113551571,51.06,81252.41,33.5,0.0,0.0,0.00031]
[1778113552131,51.06,81251.96,33.5,0.0,0.0,0.00031]
[1778113552534,51.06,81251.96,33.5,0.0,0.0,0.00031]
[1778113552540,51.06,81251.96,33.5,0.0,0.0,0.00031]
[1778113553831,51.06,81244.3,33.5,0.0,0.0,0.0003]
[1778113553873,51.06,81244.3,33.5,0.0,0.0,0.0003]
[1778113554582,51.06,81244.3,33.5,0.0,0.0,0.0003]
[1778113555884,51.06,81244.72,33.5,0.0,0.0,0.0003]
[1778113556710,51.06,81244.72,33.5,0.0,0.0,0.0003]
[1778113557271,51.06,81246.94,33.5,0.0,0.0,0.0003]
[1778113557790,51.06,81244.9,33.5,0.0,0.0,0.0003]
[1778113560750,51.06,81244.62,33.5,0.0,0.0,0.0003]
[1778113561161,51.06,81246.58,33.5,0.0,0.0,0.0003]
[1778113562373,51.06,81245.69,33.5,0.0,0.0,0.0003]
[1778113562860,51.06,81245.84,33.5,0.0,0.0,0.0003]
[1778113566095,51.06,81245.05,33.5,0.0,0.0,0.0003]
[1778113566852,51.06,81244.11,33.5,0.0,0.0,0.0003]
[1778113569584,51.06,81244.07,33.5,0.0,0.0,0.0003]
[1778113569776,51.06,81244.07,33.5,0.0,0.0,0.0003]
[1778113570927,51.06,81261.89,33.5,0.0,0.0,0.00032]
[1778113575304,51.06,81262.46,33.5,0.0,0.0,0.00032]
[1778113575885,51.06,81261.48,33.5,0.0,0.0,0.00032]
[1778113577229,51.06,81261.6,33.5,0.0,0.0,0.00032]
[1778113577803,51.06,81261.93,33.5,0.0,0.0,0.00032]
[1778113578269,51.06,81261.93,33.5,0.0,0.0,0.00032]
[1778113578941,51.06,81261.57,33.5,0.0,0.0,0.00032]
[1778113579875,51.06,81261.68,33.5,0.0,0.0,0.00032]
[1778113579976,51.06,81261.68,33.5,0.0,0.0,0.00032]
[1778113580998,51.06,81247.33,33.5,0.0,0.0,0.0003]
[1778113582914,51.06,81246.63,33.5,0.0,0.0,0.0003]
[1778113583576,51.06,81246.63,33.5,0.0,0.0,0.0003]
[1778113585276,51.06,81246.84,33.5,0.0,0.0,0.0003]
[1778113585884,51.06,81246.99,33.5,0.0,0.0,0.0003]
[1778113588725,51.06,81243.22,33.5,0.0,0.0,0.0003]
[1778113588876,51.06,81243.65,33.5,0.0,0.0,0.0003]
[1778113588974,51.06,81243.65,33.5,0.0,0.0,0.0003]
[1778113589101,51.06,81243.65,33.5,0.0,0.0,0.0003]
[1778113590061,51.06,81258.26,33.5,0.0,0.0,0.00032]
[1778113591631,51.06,81258.26,33.5,0.0,0.0,0.00032]
[1778113592217,51.06,81262.51,33.5,0.0,0.0,0.00031]
[1778113597842,51.06,81267.98,33.5,0.0,0.0,0.00032]
[1778113597936,51.06,81267.98,33.5,0.0,0.0,0.00032]
[1778113599125,51.06,81268.8,33.5,0.0,0.0,0.00032]
[1778113599638,51.06,81268.8,33.5,0.0,0.0,0.00032]
[1778113603752,51.06,81272.86,33.5,0.0,0.0,0.00033]
[1778113603903,51.06,81272.89,33.5,0.0,0.0,0.00033]
[1778113604897,51.06,81267.51,33.5,0.0,0.0,0.00032]
[1778113605639,51.06,81267.51,33.5,0.0,0.0,0.00032]
[1778113613319,51.06,81261.53,33.5,0.0,0.0,0.00031]
[1778113613832,51.06,81261.38,33.5,0.0,0.0,0.00031]
[1778113619264,51.06,81262.46,33.5,0.0,0.0,0.00031]
[1778113620712,51.06,81262.46,33.5,0.0,0.0,0.00031]
[1778113621285,51.06,81263.81,33.5,0.0,0.0,0.00031]
[1778113622097,51.06,81264.12,33.5,0.0,0.0,0.00031]
[1778113622754,51.06,81264.12,33.5,0.0,0.0,0.00031]
[1778113627167,51.06,81265.19,33.5,0.0,0.0,0.00032]
[1778113627764,51.06,81265.19,33.5,0.0,0.0,0.00032]
[1778113635932,51.06,81261.29,33.5,0.0,0.0,0.00031]
[1778113637207,51.06,81261.35,33.5,0.0,0.0,0.00031]
[1778113638473,51.06,81261.95,33.5,0.0,0.0,0.00031]
[1778113639090,51.06,81262.76,33.5,0.0,0.0,0.00031]
[1778113644439,51.06,81262.73,33.5,0.0,0.0,0.00031]
[1778113645975,51.06,81263.12,33.5,0.0,0.0,0.00031]
[1778113646533,51.06,81263.12,33.5,0.0,0.0,0.00031]
[1778113647901,51.06,81259.98,33.5,0.0,0.0,0.00031]
[1778113648472,51.06,81259.98,33.5,0.0,0.0,0.00031]
[1778113650822,51.06,81258.16,33.5,0.0,0.0,0.00031]
[1778113651504,51.06,81258.93,33.5,0.0,0.0,0.00031]
[1778113653191,51.06,81260.24,33.5,0.0,0.0,0.0003]
[1778113654377,51.06,81261.79,33.5,0.0,0.0,0.0003]
[1778113657957,51.06,81264.68,33.5,0.0,0.0,0.00031]
[1778113658567,51.06,81264.68,33.5,0.0,0.0,0.00031]
[1778113662856,51.06,81262.11,33.5,0.0,0.0,0.0003]
[1778113663951,51.06,81261.73,33.5,0.0,0.0,0.0003]
[1778113665200,51.06,81263.58,33.5,0.0,0.0,0.00031]
[1778113665857,51.06,81263.58,33.5,0.0,0.0,0.00031]
[1778113668272,51.06,81260.04,33.5,0.0,0.0,0.0003]
[1778113668782,51.06,81260.04,33.5,0.0,0.0,0.0003]
[1778113669375,51.06,81258.75,33.5,0.0,0.0,0.0003]
[1778113670469,51.06,81257.73,33.5,0.0,0.0,0.0003]
[1778113675657,51.06,81262.69,33.5,0.0,0.0,0.00031]
[1778113676177,51.06,81262.69,33.5,0.0,0.0,0.00031]
[1778113676915,51.06,81263.53,33.5,0.0,0.0,0.00031]
[1778113677858,51.06,81263.53,33.5,0.0,0.0,0.00031]
[1778113678927,51.06,81263.52,33.5,0.0,0.0,0.00031]
[1778113679691,51.06,81263.52,33.5,0.0,0.0,0.00031]
[1778113680229,51.06,81264.09,33.5,0.0,0.0,0.00031]
[1778113683316,51.06,81264.67,33.5,0.0,0.0,0.00031]
[1778113684391,51.06,81264.61,33.5,0.0,0.0,0.00031]
[1778113689755,51.06,81265.53,33.5,0.0,0.0,0.00031]
[1778113691769,51.06,81272.28,33.5,0.0,0.0,0.00032]
[1778113696804,51.06,81275.58,33.5,0.0,0.0,0.00032]
[1778113697194,51.06,81275.58,33.5,0.0,0.0,0.00032]
[1778113697811,51.06,81282.53,33.5,0.0,0.0,0.00033]
[1778113698072,51.06,81282.53,33.5,0.0,0.0,0.00033]
[1778113701406,51.06,81280.01,33.5,0.0,0.0,0.00033]
[1778113701900,51.06,81280.01,33.5,0.0,0.0,0.00033]
[1778113706733,51.06,81275.69,33.5,0.0,0.0,0.00032]
[1778113707322,51.06,81276.15,33.5,0.0,0.0,0.00032]
[1778113711894,51.06,81274.25,33.5,0.0,0.0,0.00032]
[1778113711909,51.06,81274.44,33.5,0.0,0.0,0.00031]
[1778113712662,51.06,81274.44,33.5,0.0,0.0,0.00031]
[1778113714210,51.06,81273.57,33.5,0.0,0.0,0.00031]
[1778113715231,51.06,81273.57,33.5,0.0,0.0,0.00031]
[1778113715841,51.06,81273.57,33.5,0.0,0.0,0.00031]
[1778113716399,51.06,81274.43,33.5,0.0,0.0,0.00031]
[1778113717845,51.06,81274.43,33.5,0.0,0.0,0.00031]
[1778113718477,51.06,81274.45,33.5,0.0,0.0,0.00031]
[1778113720098,51.06,81274.45,33.5,0.0,0.0,0.00031]
[1778113722193,51.06,81275.93,33.5,0.0,0.0,0.00031]
[1778113730035,51.06,81276.02,33.5,0.0,0.0,0.00031]
[1778113731690,51.06,81276.02,33.5,0.0,0.0,0.00031]
[1778113732099,51.06,81277.48,33.5,0.0,0.0,0.00032]
[1778113732809,51.06,81277.48,33.5,0.0,0.0,0.00032]
[1778113733227,51.06,81277.01,33.5,0.0,0.0,0.00031]
[1778113736903,51.06,81276.97,33.5,0.0,0.0,0.00031]
[1778113737419,51.06,81276.86,33.5,0.0,0.0,0.00031]
[1778113738061,51.06,81276.4,33.5,0.0,0.0,0.00031]
[1778113739175,51.06,81276.48,33.5,0.0,0.0,0.00031]
[1778113740913,51.06,81276.65,33.5,0.0,0.0,0.00031]
[1778113741171,51.06,81273.53,33.5,0.0,0.0,0.00031]
[1778113741271,51.06,81265.49,33.5,0.0,0.0,0.0003]
[1778113742753,51.06,81265.49,33.5,0.0,0.0,0.0003]
[1778113743466,51.06,81263.71,33.5,0.0,0.0,0.0003]
[1778113744476,51.06,81261.73,33.5,0.0,0.0,0.0003]
[1778113745089,51.06,81262.46,33.5,0.0,0.0,0.0003]
[1778113747351,51.06,81262.46,33.5,0.0,0.0,0.0003]
[1778113747745,51.06,81262.46,33.5,0.0,0.0,0.0003]
[1778113753016,51.06,81261.73,33.5,0.0,0.0,0.0003]
[1778113753033,51.06,81261.73,33.5,0.0,0.0,0.0003]
[1778113753770,51.06,81261.73,33.5,0.0,0.0,0.0003]
[1778113754149,51.06,81261.09,33.5,0.0,0.0,0.0003]
[1778113754752,51.06,81261.09,33.5,0.0,0.0,0.0003]
[1778113755204,51.06,81257.89,33.5,0.0,0.0,0.00029]
[1778113757822,51.06,81257.09,33.5,0.0,0.0,0.00029]
[1778113757826,51.06,81257.09,33.5,0.0,0.0,0.00029]
[1778113759238,51.06,81240.07,33.5,0.0,0.0,0.00027]
[1778113760806,51.06,81240.07,33.5,0.0,0.0,0.00027]
[1778113763352,51.06,81237.79,33.5,0.0,0.0,0.00027]
[1778113767757,51.06,81238.73,33.5,0.0,0.0,0.00027]
[1778113768948,51.06,81238.73,33.5,0.0,0.0,0.00027]
[1778113771322,51.06,81232.07,33.5,0.0,0.0,0.00026]
[1778113774199,51.06,81232.29,33.5,0.0,0.0,0.00026]
[1778113774826,51.06,81232.29,33.5,0.0,0.0,0.00026]
[1778113782735,51.06,81236.93,33.5,0.0,0.0,0.00026]
[1778113783285,51.06,81235.61,33.5,0.0,0.0,0.00026]
[1778113788441,51.06,81230.22,33.5,0.0,0.0,0.00026]
[1778113790646,51.06,81230.22,33.5,0.0,0.0,0.00026]
[1778113791281,51.06,81230.22,33.5,0.0,0.0,0.00026]
[1778113793106,51.06,81229.9,33.5,0.0,0.0,0.00026]
[1778113793743,51.06,81229.9,33.5,0.0,0.0,0.00026]
[1778113796466,51.06,81229.12,33.5,0.0,0.0,0.00026]
[1778113797672,51.06,81227.1,33.5,0.0,0.0,0.00025]
[1778113799298,51.06,81226.02,33.5,0.0,0.0,0.00025]
[1778113799883,51.06,81226.02,33.5,0.0,0.0,0.00025]
[1778113800532,51.06,81225.24,33.5,0.0,0.0,0.00025]
[1778113801300,51.06,81221.55,33.5,0.0,0.0,0.00025]
[1778113802219,51.06,81218.7,33.5,0.0,0.0,0.00025]
[1778113802285,51.06,81218.7,33.5,0.0,0.0,0.00025]
[1778113803480,51.06,81216.33,33.5,0.0,0.0,0.00024]
[1778113803950,51.06,81216.33,33.5,0.0,0.0,0.00024]
[1778113806569,51.06,81202.26,33.5,0.0,0.0,0.00023]
[1778113807576,51.06,81188.9,33.5,0.0,0.0,0.00022]
[1778113809051,51.06,81185.83,33.5,0.0,0.0,0.00022]
[1778113809326,51.06,81185.83,33.5,0.0,0.0,0.00022]
[1778113810597,51.06,81174.52,33.5,0.0,0.0,0.00021]
[1778113814629,51.06,81186.63,33.5,0.0,0.0,0.00022]
[1778113816852,51.06,81188.12,33.5,0.0,0.0,0.00022]
[1778113817277,51.06,81187.5,33.5,0.0,0.0,0.00022]
[1778113818540,51.06,81187.97,33.5,0.0,0.0,0.00022]
[1778113818978,51.06,81187.97,33.5,0.0,0.0,0.00022]
[1778113820671,51.06,81195.08,33.5,0.0,0.0,0.00023]
[1778113824699,51.06,81203.41,33.5,0.0,0.0,0.00023]
[1778113825097,51.06,81203.41,33.5,0.0,0.0,0.00023]
[1778113825721,51.06,81203.41,33.5,0.0,0.0,0.00023]
[1778113830664,51.06,81208.93,33.5,0.0,0.0,0.00024]
[1778113831135,51.06,81208.87,33.5,0.0,0.0,0.00024]
[1778113831749,51.06,81209.16,33.5,0.0,0.0,0.00023]
[1778113832575,51.06,81209.16,33.5,0.0,0.0,0.00023]
[1778113833781,51.06,81212.15,33.5,0.0,0.0,0.00023]
[1778113835896,51.06,81215.81,33.5,0.0,0.0,0.00024]
[1778113836571,51.06,81216.5,33.5,0.0,0.0,0.00024]
[1778113838663,51.06,81216.48,33.5,0.0,0.0,0.00024]
[1778113839943,51.06,81216.48,33.5,0.0,0.0,0.00024]
[1778113842793,51.06,81221.26,33.5,0.0,0.0,0.00024]
[1778113843285,51.06,81222.49,33.5,0.0,0.0,0.00024]
[1778113843819,51.06,81222.49,33.5,0.0,0.0,0.00024]
[1778113844491,51.06,81221.99,33.5,0.0,0.0,0.00024]
[1778113844997,51.06,81221.99,33.5,0.0,0.0,0.00024]
[1778113846198,51.06,81221.75,33.5,0.0,0.0,0.00024]
[1778113849053,51.06,81220.88,33.5,0.0,0.0,0.00024]
[1778113849823,51.06,81221.11,33.5,0.0,0.0,0.00024]
[1778113849875,51.06,81229.48,33.5,0.0,0.0,0.00025]
[1778113854910,51.06,81236.9,33.5,0.0,0.0,0.00026]
[1778113855335,51.06,81236.9,33.5,0.0,0.0,0.00026]
[1778113855927,51.06,81236.9,33.5,0.0,0.0,0.00026]
[1778113862060,51.06,81237.72,33.5,0.0,0.0,0.00026]
[1778113862712,51.06,81236.82,33.5,0.0,0.0,0.00026]
[1778113863279,51.06,81238.13,33.5,0.0,0.0,0.00026]
[1778113863837,51.06,81238.13,33.5,0.0,0.0,0.00026]
[1778113867282,51.06,81239.87,33.5,0.0,0.0,0.00026]
[1778113867892,51.06,81239.87,33.5,0.0,0.0,0.00026]
[1778113870144,51.06,81238.78,33.5,0.0,0.0,0.00026]
[1778113871686,51.06,81238.71,33.5,0.0,0.0,0.00026]
[1778113875055,51.06,81230.14,33.5,0.0,0.0,0.00025]
[1778113876900,51.06,81230.36,33.5,0.0,0.0,0.00025]
[1778113877277,51.06,81232.9,33.5,0.0,0.0,0.00025]
[1778113877409,51.06,81232.9,33.5,0.0,0.0,0.00025]
[1778113877473,51.06,81232.9,33.5,0.0,0.0,0.00025]
[1778113877530,51.06,81232.9,33.5,0.0,0.0,0.00025]
[1778113877882,51.06,81232.9,33.5,0.0,0.0,0.00025]
[1778113878071,51.06,81232.9,33.5,0.0,0.0,0.00025]
[1778113878440,51.06,81229.29,33.5,0.0,0.0,0.00025]
[1778113878576,51.06,81229.29,33.5,0.0,0.0,0.00025]
[1778113879083,51.06,81216.83,33.5,0.0,0.0,0.00024]
[1778113879383,51.06,81216.83,33.5,0.0,0.0,0.00024]
[1778113884969,51.06,81224.92,33.5,0.0,0.0,0.00025]
[1778113885644,51.06,81224.92,33.5,0.0,0.0,0.00025]
[1778113886678,51.06,81226.5,33.5,0.0,0.0,0.00025]
[1778113888502,51.06,81227.95,33.5,0.0,0.0,0.00025]
[1778113891564,51.06,81227.97,33.5,0.0,0.0,0.00025]
[1778113891573,51.06,81227.97,33.5,0.0,0.0,0.00025]
[1778113891621,51.06,81227.93,33.5,0.0,0.0,0.00024]
[1778113892735,51.06,81227.93,33.5,0.0,0.0,0.00024]
[1778113892836,51.06,81220.18,33.5,0.0,0.0,0.00024]
[1778113893366,51.06,81220.18,33.5,0.0,0.0,0.00024]
[1778113894880,51.06,81214.54,33.5,0.0,0.0,0.00023]
[1778113895457,51.06,81214.58,33.5,0.0,0.0,0.00023]
[1778113896110,51.06,81214.58,33.5,0.0,0.0,0.00023]
[1778113896739,51.06,81215.12,33.5,0.0,0.0,0.00023]
[1778113897930,51.06,81216.09,33.5,0.0,0.0,0.00023]
[1778113898628,51.06,81216.04,33.5,0.0,0.0,0.00023]
[1778113902960,51.06,81216.14,33.5,0.0,0.0,0.00023]
[1778113903666,51.06,81216.22,33.5,0.0,0.0,0.00023]
[1778113905718,51.06,81215.95,33.5,0.0,0.0,0.00023]
[1778113906200,51.06,81215.95,33.5,0.0,0.0,0.00023]
[1778113910300,51.06,81224.21,33.5,0.0,0.0,0.00024]
[1778113914092,51.06,81227.19,33.5,0.0,0.0,0.00024]
[1778113914712,51.06,81227.19,33.5,0.0,0.0,0.00024]
[1778113917330,51.06,81227.05,33.5,0.0,0.0,0.00024]
[1778113917989,51.06,81227.05,33.5,0.0,0.0,0.00024]
[1778113920621,51.06,81227.81,33.5,0.0,0.0,0.00024]
[1778113920972,51.06,81227.81,33.5,0.0,0.0,0.00024]
[1778113923391,51.06,81219.82,33.5,0.0,0.0,0.00024]
[1778113925684,51.06,81219.19,33.5,0.0,0.0,0.00023]
[1778113926056,51.06,81219.19,33.5,0.0,0.0,0.00023]
[1778113927562,51.06,81219.38,33.5,0.0,0.0,0.00024]
[1778113928305,51.06,81219.33,33.5,0.0,0.0,0.00024]
[1778113933461,51.06,81218.55,33.5,0.0,0.0,0.00023]
[1778113938497,51.06,81219.19,33.5,0.0,0.0,0.00023]
[1778113942825,51.06,81219.36,33.5,0.0,0.0,0.00024]
[1778113943173,51.06,81219.36,33.5,0.0,0.0,0.00024]
[1778113943532,51.06,81204.24,33.5,0.0,0.0,0.00022]
[1778113944814,51.06,81204.24,33.5,0.0,0.0,0.00022]
[1778113945203,51.06,81198.71,33.5,0.0,0.0,0.00022]
[1778113949662,51.06,81197.63,33.5,0.0,0.0,0.00022]
[1778113950158,51.06,81197.63,33.5,0.0,0.0,0.00022]
[1778113950758,51.06,81197.93,33.5,0.0,0.0,0.00022]
[1778113951205,51.06,81197.94,33.5,0.0,0.0,0.00022]
[1778113951588,51.06,81197.47,33.5,0.0,0.0,0.00021]
[1778113953602,51.06,81190.94,33.5,0.0,0.0,0.00021]
[1778113954366,51.06,81190.94,33.5,0.0,0.0,0.00021]
[1778113954906,51.06,81190.94,33.5,0.0,0.0,0.00021]
[1778113957630,51.06,81183.11,33.5,0.0,0.0,0.0002]
[1778113960651,51.06,81176.31,33.5,0.0,0.0,0.00019]
[1778113964869,51.06,81177.05,33.5,0.0,0.0,0.00019]
[1778113964995,51.06,81177.05,33.5,0.0,0.0,0.00019]
[1778113967378,51.06,81167.2,33.5,0.0,0.0,0.00019]
[1778113968702,51.06,81165.96,33.5,0.0,0.0,0.00019]
[1778113968800,51.06,81165.96,33.5,0.0,0.0,0.00019]
[1778113969702,51.06,81165.64,33.5,0.0,0.0,0.00019]
[1778113970165,51.06,81165.64,33.5,0.0,0.0,0.00019]
[1778113970175,51.06,81165.64,33.5,0.0,0.0,0.00019]
[1778113969714,51.06,81153.43,33.5,0.0,0.0,0.00018]
[1778113971023,51.06,81153.43,33.5,0.0,0.0,0.00018]
[1778113971124,51.06,81161.71,33.5,0.0,0.0,0.00018]
[1778113971553,51.06,81161.71,33.5,0.0,0.0,0.00018]
[1778113971728,51.06,81169.1,33.5,0.0,0.0,0.00019]
[1778113972849,51.06,81169.1,33.5,0.0,0.0,0.00019]
[1778113973658,51.06,81165.85,33.5,0.0,0.0,0.00019]
[1778113977384,51.06,81166.0,33.5,0.0,0.0,0.00019]
[1778113977888,51.06,81166.0,33.5,0.0,0.0,0.00019]
[1778113984727,51.06,81167.28,33.5,0.0,0.0,0.00019]
[1778113985798,51.06,81166.5,33.5,0.0,0.0,0.00019]
[1778113987840,51.06,81178.28,33.5,0.0,0.0,0.0002]
[1778113990861,51.06,81184.74,33.5,0.0,0.0,0.0002]
[1778113991826,51.06,81184.74,33.5,0.0,0.0,0.0002]
[1778113992607,51.06,81187.6,33.5,0.0,0.0,0.0002]
[1778113993700,51.06,81191.63,33.5,0.0,0.0,0.00021]
[1778113993767,51.06,81191.63,33.5,0.0,0.0,0.00021]
[1778114003031,51.06,81199.73,33.5,0.0,0.0,0.00021]
[1778114003839,51.06,81199.69,33.5,0.0,0.0,0.00021]
[1778114004245,51.06,81199.98,33.5,0.0,0.0,0.00021]
[1778114004780,51.06,81199.98,33.5,0.0,0.0,0.00021]
[1778114006753,51.06,81203.91,33.5,0.0,0.0,0.00022]
[1778114007024,51.06,81203.91,33.5,0.0,0.0,0.00022]
[1778114007708,51.06,81204.27,33.5,0.0,0.0,0.00022]
[1778114008822,51.06,81209.61,33.5,0.0,0.0,0.00022]
[1778114009764,51.06,81210.25,33.5,0.0,0.0,0.00022]
[1778114010562,51.06,81211.89,33.5,0.0,0.0,0.00022]
[1778114011001,51.06,81206.21,33.5,0.0,0.0,0.00021]
[1778114014111,51.06,81201.34,33.5,0.0,0.0,0.00021]
[1778114014117,51.06,81201.34,33.5,0.0,0.0,0.00021]
[1778114014128,51.06,81201.34,33.5,0.0,0.0,0.00021]
[1778114014380,51.06,81201.23,33.5,0.0,0.0,0.00021]
[1778114015044,51.06,81194.64,33.5,0.0,0.0,0.0002]
[1778114018072,51.06,81186.08,33.5,0.0,0.0,0.0002]
[1778114019079,51.06,81177.78,33.5,0.0,0.0,0.00019]
[1778114023123,51.06,81177.08,33.5,0.0,0.0,0.00019]
[1778114023688,51.06,81177.37,33.5,0.0,0.0,0.00019]
[1778114025826,51.06,81176.85,33.5,0.0,0.0,0.00019]
[1778114026129,51.06,81164.25,33.5,0.0,0.0,0.00018]
[1778114026754,51.06,81164.25,33.5,0.0,0.0,0.00018]
[1778114027135,51.06,81153.44,33.5,0.0,0.0,0.00017]
[1778114028009,51.06,81153.44,33.5,0.0,0.0,0.00017]
[1778114029943,51.06,81147.97,33.5,0.0,0.0,0.00017]
[1778114033916,51.06,81148.26,33.5,0.0,0.0,0.00017]
[1778114034561,51.06,81147.37,33.5,0.0,0.0,0.00017]
[1778114035138,51.06,81147.37,33.5,0.0,0.0,0.00017]
[1778114035707,51.06,81147.62,33.5,0.0,0.0,0.00017]
[1778114037915,51.06,81147.57,33.5,0.0,0.0,0.00017]
[1778114037922,51.06,81147.57,33.5,0.0,0.0,0.00017]
[1778114038645,51.06,81146.08,33.5,0.0,0.0,0.00017]
[1778114039186,51.06,81146.08,33.5,0.0,0.0,0.00017]
[1778114043423,51.06,81142.49,33.5,0.0,0.0,0.00017]
[1778114043928,51.06,81142.49,33.5,0.0,0.0,0.00017]
[1778114049877,51.06,81137.97,33.5,0.0,0.0,0.00016]
[1778114049927,51.06,81137.97,33.5,0.0,0.0,0.00016]
[1778114050296,51.06,81145.12,33.5,0.0,0.0,0.00017]
[1778114051698,51.06,81145.12,33.5,0.0,0.0,0.00017]
[1778114051866,51.06,81145.12,33.5,0.0,0.0,0.00017]
[1778114053317,51.06,81152.82,33.5,0.0,0.0,0.00017]
[1778114056083,51.06,81146.73,33.5,0.0,0.0,0.00017]
[1778114056809,51.06,81141.94,33.5,0.0,0.0,0.00017]
[1778114062173,51.06,81143.66,33.5,0.0,0.0,0.00017]
[1778114062732,51.06,81143.24,33.5,0.0,0.0,0.00017]
[1778114063270,51.06,81143.24,33.5,0.0,0.0,0.00017]
[1778114064552,51.06,81143.64,33.5,0.0,0.0,0.00017]
[1778114065000,51.06,81143.64,33.5,0.0,0.0,0.00017]
[1778114066257,51.06,81143.78,33.5,0.0,0.0,0.00017]
[1778114069752,51.06,81147.93,33.5,0.0,0.0,0.00017]
[1778114070275,51.06,81147.93,33.5,0.0,0.0,0.00017]
[1778114070962,51.06,81148.69,33.5,0.0,0.0,0.00017]
[1778114071062,51.06,81143.73,33.5,0.0,0.0,0.00016]
[1778114071795,51.06,81143.73,33.5,0.0,0.0,0.00016]
[1778114072898,51.06,81142.29,33.5,0.0,0.0,0.00016]
[1778114073642,51.06,81142.04,33.5,0.0,0.0,0.00016]
[1778114074079,51.06,81142.04,33.5,0.0,0.0,0.00016]
[1778114074704,51.06,81142.0,33.5,0.0,0.0,0.00016]
[1778114077102,51.06,81142.93,33.5,0.0,0.0,0.00016]
[1778114077678,51.06,81144.97,33.5,0.0,0.0,0.00016]
[1778114079198,51.06,81148.13,33.5,0.0,0.0,0.00017]
[1778114079248,51.06,81148.13,33.5,0.0,0.0,0.00017]
[1778114080506,51.06,81159.97,33.5,0.0,0.0,0.00017]
[1778114081742,51.06,81159.97,33.5,0.0,0.0,0.00017]
[1778114082298,51.06,81159.97,33.5,0.0,0.0,0.00017]
[1778114083480,51.06,81163.08,33.5,0.0,0.0,0.00018]
[1778114083954,51.06,81163.08,33.5,0.0,0.0,0.00018]
[1778114087355,51.06,81163.14,33.5,0.0,0.0,0.00018]
[1778114087924,51.06,81163.14,33.5,0.0,0.0,0.00018]
[1778114087957,51.06,81163.14,33.5,0.0,0.0,0.00018]
[1778114088451,51.06,81163.5,33.5,0.0,0.0,0.00018]
[1778114088562,51.06,81169.94,33.5,0.0,0.0,0.00018]
[1778114091567,51.06,81167.81,33.5,0.0,0.0,0.00018]
[1778114092780,51.06,81167.97,33.5,0.0,0.0,0.00018]
[1778114098632,51.06,81171.6,33.5,0.0,0.0,0.00018]
[1778114099794,51.06,81171.6,33.5,0.0,0.0,0.00018]
[1778114100649,51.06,81171.68,33.5,0.0,0.0,0.00018]
[1778114100679,51.06,81171.68,33.5,0.0,0.0,0.00018]
[1778114100683,51.06,81171.68,33.5,0.0,0.0,0.00018]
[1778114101228,51.06,81171.68,33.5,0.0,0.0,0.00018]
[1778114101374,51.06,81172.18,33.5,0.0,0.0,0.00018]
[1778114101654,51.06,81178.61,33.5,0.0,0.0,0.00019]
[1778114103148,51.06,81178.61,33.5,0.0,0.0,0.00019]
[1778114104032,51.06,81181.16,33.5,0.0,0.0,0.00019]
[1778114104069,51.06,81168.89,33.5,0.0,0.0,0.00018]
[1778114104675,51.06,81157.44,33.5,0.0,0.0,0.00017]
[1778114107296,51.06,81157.17,33.5,0.0,0.0,0.00017]
[1778114107959,51.06,81157.7,33.5,0.0,0.0,0.00017]
[1778114109583,51.06,81158.14,33.5,0.0,0.0,0.00017]
[1778114109989,51.06,81158.14,33.5,0.0,0.0,0.00017]
[1778114112290,51.06,81158.38,33.5,0.0,0.0,0.00017]
[1778114112784,51.06,81158.42,33.5,0.0,0.0,0.00017]
[1778114114893,51.06,81158.49,33.5,0.0,0.0,0.00017]
[1778114116026,51.06,81158.49,33.5,0.0,0.0,0.00017]
[1778114121794,51.06,81154.73,33.5,0.0,0.0,0.00017]
[1778114123415,51.06,81156.39,33.5,0.0,0.0,0.00017]
[1778114124183,51.06,81156.39,33.5,0.0,0.0,0.00017]
[1778114124234,51.06,81156.39,33.5,0.0,0.0,0.00017]
[1778114124283,51.06,81156.39,33.5,0.0,0.0,0.00017]
[1778114124815,51.06,81168.75,33.5,0.0,0.0,0.00018]
[1778114125480,51.06,81168.75,33.5,0.0,0.0,0.00018]
[1778114126117,51.06,81168.75,33.5,0.0,0.0,0.00018]
[1778114126175,51.06,81182.35,33.5,0.0,0.0,0.00019]
[1778114127072,51.06,81182.35,33.5,0.0,0.0,0.00019]
[1778114128209,51.06,81183.08,33.5,0.0,0.0,0.00019]
[1778114128928,51.06,81184.99,33.5,0.0,0.0,0.00019]
[1778114129394,51.06,81185.42,33.5,0.0,0.0,0.00019]
[1778114130131,51.06,81185.42,33.5,0.0,0.0,0.00019]
[1778114130501,51.06,81185.34,33.5,0.0,0.0,0.00019]
[1778114134217,51.06,81187.14,33.5,0.0,0.0,0.00019]
[1778114134778,51.06,81186.5,33.5,0.0,0.0,0.00019]
[1778114135409,51.06,81187.32,33.5,0.0,0.0,0.00019]
[1778114135436,51.06,81187.32,33.5,0.0,0.0,0.00019]
[1778114135966,51.06,81187.32,33.5,0.0,0.0,0.00019]
[1778114136050,51.06,81177.58,33.5,0.0,0.0,0.00018]
[1778114136758,51.06,81177.58,33.5,0.0,0.0,0.00018]
[1778114136776,51.06,81177.58,33.5,0.0,0.0,0.00018]
[1778114136797,51.06,81177.58,33.5,0.0,0.0,0.00018]
[1778114137578,51.06,81173.89,33.5,0.0,0.0,0.00018]
[1778114137906,51.06,81166.06,33.5,0.0,0.0,0.00017]
[1778114139242,51.06,81166.06,33.5,0.0,0.0,0.00017]
[1778114144955,51.06,81166.93,33.5,0.0,0.0,0.00017]
[1778114145394,51.06,81166.93,33.5,0.0,0.0,0.00017]
[1778114146051,51.06,81166.93,33.5,0.0,0.0,0.00017]
[1778114147357,51.06,81166.9,33.5,0.0,0.0,0.00017]
[1778114147893,51.06,81166.18,33.5,0.0,0.0,0.00017]
[1778114148884,51.06,81163.9,33.5,0.0,0.0,0.00017]
[1778114149803,51.06,81160.82,33.5,0.0,0.0,0.00017]
[1778114152663,51.06,81166.47,33.5,0.0,0.0,0.00017]
[1778114152912,51.06,81166.47,33.5,0.0,0.0,0.00017]
[1778114153217,51.06,81166.47,33.5,0.0,0.0,0.00017]
[1778114153662,51.06,81172.21,33.5,0.0,0.0,0.00018]
[1778114154020,51.06,81164.83,33.5,0.0,0.0,0.00017]
[1778114159172,51.06,81160.72,33.5,0.0,0.0,0.00017]
[1778114159756,51.06,81160.73,33.5,0.0,0.0,0.00017]
[1778114160715,51.06,81163.04,33.5,0.0,0.0,0.00017]
[1778114160730,51.06,81163.04,33.5,0.0,0.0,0.00017]
[1778114162076,51.06,81169.63,33.5,0.0,0.0,0.00018]
[1778114163171,51.06,81169.63,33.5,0.0,0.0,0.00018]
[1778114163387,51.06,81169.63,33.5,0.0,0.0,0.00018]
[1778114163434,51.06,81168.62,33.5,0.0,0.0,0.00017]
[1778114163767,51.06,81168.62,33.5,0.0,0.0,0.00017]
[1778114164908,51.06,81162.45,33.5,0.0,0.0,0.00017]
[1778114165463,51.06,81158.52,33.5,0.0,0.0,0.00017]
[1778114166696,51.06,81157.84,33.5,0.0,0.0,0.00017]
[1778114168237,51.06,81156.79,33.5,0.0,0.0,0.00017]
[1778114169742,51.06,81151.98,33.5,0.0,0.0,0.00016]
[1778114171746,51.06,81151.34,33.5,0.0,0.0,0.00016]
[1778114172277,51.06,81151.34,33.5,0.0,0.0,0.00016]
[1778114172822,51.06,81151.6,33.5,0.0,0.0,0.00016]
[1778114174161,51.06,81144.84,33.5,0.0,0.0,0.00016]
[1778114175377,51.06,81144.84,33.5,0.0,0.0,0.00016]
[1778114175167,51.06,81137.07,33.5,0.0,0.0,0.00015]
[1778114175720,51.06,81137.07,33.5,0.0,0.0,0.00015]
[1778114177495,51.06,81134.14,33.5,0.0,0.0,0.00015]
[1778114178382,51.06,81134.14,33.5,0.0,0.0,0.00015]
[1778114178393,51.06,81141.65,33.5,0.0,0.0,0.00016]
[1778114183696,51.06,81147.79,33.5,0.0,0.0,0.00016]
[1778114184118,51.06,81147.79,33.5,0.0,0.0,0.00016]
[1778114187728,51.06,81148.63,33.5,0.0,0.0,0.00016]
[1778114188181,51.06,81148.63,33.5,0.0,0.0,0.00016]
[1778114188393,51.06,81148.63,33.5,0.0,0.0,0.00016]
[1778114188495,51.06,81148.11,33.5,0.0,0.0,0.00016]
[1778114189266,51.06,81138.67,33.5,0.0,0.0,0.00016]
[1778114191280,51.06,81135.64,33.5,0.0,0.0,0.00015]
[1778114192721,51.06,81135.61,33.5,0.0,0.0,0.00015]
[1778114193081,51.06,81135.61,33.5,0.0,0.0,0.00015]
[1778114201350,51.06,81135.52,33.5,0.0,0.0,0.00015]
[1778114202679,51.06,81135.28,33.5,0.0,0.0,0.00015]
[1778114203380,51.06,81135.28,33.5,0.0,0.0,0.00015]
[1778114203933,51.06,81135.41,33.5,0.0,0.0,0.00015]
[1778114204514,51.06,81135.2,33.5,0.0,0.0,0.00015]
[1778114205718,51.06,81133.74,33.5,0.0,0.0,0.00015]
[1778114206351,51.06,81133.74,33.5,0.0,0.0,0.00015]
[1778114207019,51.06,81132.83,33.5,0.0,0.0,0.00015]
[1778114207279,51.06,81132.83,33.5,0.0,0.0,0.00015]
[1778114208392,51.06,81130.63,33.5,0.0,0.0,0.00015]
[1778114208943,51.06,81127.83,33.5,0.0,0.0,0.00015]
[1778114211429,51.06,81125.22,33.5,0.0,0.0,0.00014]
[1778114211447,51.06,81125.22,33.5,0.0,0.0,0.00014]
[1778114212430,51.06,81115.99,33.5,0.0,0.0,0.00014]
[1778114213173,51.06,81115.99,33.5,0.0,0.0,0.00014]
[1778114213830,51.06,81116.9,33.5,0.0,0.0,0.00014]
[1778114214298,51.06,81116.9,33.5,0.0,0.0,0.00014]
[1778114214794,51.06,81117.84,33.5,0.0,0.0,0.00014]
[1778114217979,51.06,81117.17,33.5,0.0,0.0,0.00014]
[1778114218687,51.06,81115.53,33.5,0.0,0.0,0.00014]
[1778114222881,51.06,81113.02,33.5,0.0,0.0,0.00014]
[1778114223510,51.06,81113.03,33.5,0.0,0.0,0.00014]
[1778114224031,51.06,81113.03,33.5,0.0,0.0,0.00014]
[1778114224671,51.06,81113.03,33.5,0.0,0.0,0.00014]
[1778114229413,51.06,81116.07,33.5,0.0,0.0,0.00014]
[1778114231836,51.06,81114.23,33.5,0.0,0.0,0.00014]
[1778114232581,51.06,81114.48,33.5,0.0,0.0,0.00014]
[1778114233041,51.06,81114.48,33.5,0.0,0.0,0.00014]
[1778114234640,51.06,81118.56,33.5,0.0,0.0,0.00014]
[1778114234656,51.06,81118.56,33.5,0.0,0.0,0.00014]
[1778114235430,51.06,81118.56,33.5,0.0,0.0,0.00014]
[1778114236744,51.06,81125.45,33.5,0.0,0.0,0.00014]
[1778114237781,51.06,81127.82,33.5,0.0,0.0,0.00015]
[1778114237857,51.06,81127.82,33.5,0.0,0.0,0.00015]
[1778114238268,51.06,81127.82,33.5,0.0,0.0,0.00015]
[1778114240049,51.06,81128.74,33.5,0.0,0.0,0.00015]
[1778114240777,51.06,81130.3,33.5,0.0,0.0,0.00015]
[1778114241414,51.06,81130.3,33.5,0.0,0.0,0.00015]
[1778114242001,51.06,81130.63,33.5,0.0,0.0,0.00015]
[1778114246300,51.06,81130.74,33.5,0.0,0.0,0.00015]
[1778114251703,51.06,81136.02,33.5,0.0,0.0,0.00015]
[1778114256133,51.06,81135.23,33.5,0.0,0.0,0.00015]
[1778114256164,51.06,81135.23,33.5,0.0,0.0,0.00015]
[1778114257488,51.06,81135.23,33.5,0.0,0.0,0.00015]
[1778114258168,51.06,81136.3,33.5,0.0,0.0,0.00015]
[1778114262629,51.06,81135.2,33.5,0.0,0.0,0.00015]
[1778114263489,51.06,81135.2,33.5,0.0,0.0,0.00015]
[1778114264096,51.06,81129.89,33.5,0.0,0.0,0.00014]
[1778114264151,51.06,81123.42,33.5,0.0,0.0,0.00014]
[1778114265867,51.06,81123.79,33.5,0.0,0.0,0.00014]
[1778114266549,51.06,81123.99,33.5,0.0,0.0,0.00014]
[1778114268380,51.06,81123.71,33.5,0.0,0.0,0.00014]
[1778114268879,51.06,81124.24,33.5,0.0,0.0,0.00014]
[1778114271100,51.06,81123.97,33.5,0.0,0.0,0.00014]
[1778114274791,51.06,81124.2,33.5,0.0,0.0,0.00014]
[1778114275328,51.06,81124.2,33.5,0.0,0.0,0.00014]
[1778114278142,51.06,81124.01,33.5,0.0,0.0,0.00014]
[1778114278813,51.06,81124.03,33.5,0.0,0.0,0.00014]
[1778114278928,51.06,81124.03,33.5,0.0,0.0,0.00014]
[1778114278955,51.06,81124.03,33.5,0.0,0.0,0.00014]
[1778114279900,51.06,81115.78,33.5,0.0,0.0,0.00013]
[1778114284159,51.06,81116.64,33.5,0.0,0.0,0.00014]
[1778114284849,51.06,81115.16,33.5,0.0,0.0,0.00013]
[1778114286005,51.06,81114.33,33.5,0.0,0.0,0.00013]
[1778114287729,51.06,81120.15,33.5,0.0,0.0,0.00014]
[1778114288125,51.06,81120.15,33.5,0.0,0.0,0.00014]
[1778114292933,51.06,81118.09,33.5,0.0,0.0,0.00014]
[1778114294147,51.06,81118.03,33.5,0.0,0.0,0.00014]
[1778114296457,51.06,81119.42,33.5,0.0,0.0,0.00014]
[1778114297125,51.06,81119.03,33.5,0.0,0.0,0.00014]
[1778114298213,51.06,81118.94,33.5,0.0,0.0,0.00014]
[1778114298795,51.06,81118.62,33.5,0.0,0.0,0.00014]
[1778114300433,51.06,81118.83,33.5,0.0,0.0,0.00014]
[1778114300879,51.06,81115.24,33.5,0.0,0.0,0.00013]
[1778114302336,51.06,81113.05,33.5,0.0,0.0,0.00013]
[1778114302944,51.06,81113.56,33.5,0.0,0.0,0.00013]
[1778114303588,51.06,81113.65,33.5,0.0,0.0,0.00013]
[1778114304182,51.06,81113.65,33.5,0.0,0.0,0.00013]
[1778114305197,51.06,81117.38,33.5,0.0,0.0,0.00014]
[1778114305755,51.06,81119.96,33.5,0.0,0.0,0.00014]
[1778114308001,51.06,81119.61,33.5,0.0,0.0,0.00014]
[1778114308617,51.06,81117.71,33.5,0.0,0.0,0.00014]
[1778114311118,51.06,81111.52,33.5,0.0,0.0,0.00013]
[1778114312937,51.06,81112.86,33.5,0.0,0.0,0.00013]
[1778114314023,51.06,81110.79,33.5,0.0,0.0,0.00013]
[1778114315211,51.06,81110.98,33.5,0.0,0.0,0.00013]
[1778114316475,51.06,81110.82,33.5,0.0,0.0,0.00013]
[1778114317552,51.06,81110.27,33.5,0.0,0.0,0.00013]
[1778114317602,51.06,81110.15,33.5,0.0,0.0,0.00013]
[1778114318815,51.06,81108.38,33.5,0.0,0.0,0.00013]
[1778114319934,51.06,81109.07,33.5,0.0,0.0,0.00013]
[1778114321674,51.06,81110.25,33.5,0.0,0.0,0.00013]
[1778114321684,51.06,81110.25,33.5,0.0,0.0,0.00013]
[1778114323202,51.06,81117.33,33.5,0.0,0.0,0.00013]
[1778114326868,51.06,81112.6,33.5,0.0,0.0,0.00013]
[1778114327457,51.06,81112.6,33.5,0.0,0.0,0.00013]
[1778114328644,51.06,81110.12,33.5,0.0,0.0,0.00013]
[1778114328650,51.06,81110.12,33.5,0.0,0.0,0.00013]
[1778114329276,51.06,81110.12,33.5,0.0,0.0,0.00013]
[1778114329827,51.06,81108.49,33.5,0.0,0.0,0.00013]
[1778114333881,51.06,81106.14,33.5,0.0,0.0,0.00013]
[1778114334529,51.06,81106.14,33.5,0.0,0.0,0.00013]
[1778114335156,51.06,81106.07,33.5,0.0,0.0,0.00013]
[1778114336404,51.06,81106.07,33.5,0.0,0.0,0.00013]
[1778114340467,51.06,81106.47,33.5,0.0,0.0,0.00013]
[1778114340974,51.06,81106.73,33.5,0.0,0.0,0.00013]
[1778114344072,51.06,81106.07,33.5,0.0,0.0,0.00013]
[1778114344681,51.06,81107.71,33.5,0.0,0.0,0.00013]
[1778114345225,51.06,81107.71,33.5,0.0,0.0,0.00013]
[1778114346209,51.06,81111.68,33.5,0.0,0.0,0.00013]
[1778114351404,51.06,81110.77,33.5,0.0,0.0,0.00013]
[1778114352276,51.06,81110.77,33.5,0.0,0.0,0.00013]
[1778114352449,51.06,81110.77,33.5,0.0,0.0,0.00013]
[1778114353502,51.06,81111.14,33.5,0.0,0.0,0.00013]
[1778114354705,51.06,81107.94,33.5,0.0,0.0,0.00013]
[1778114360473,51.06,81108.76,33.5,0.0,0.0,0.00013]
[1778114362152,51.06,81109.1,33.5,0.0,0.0,0.00013]
[1778114362735,51.06,81108.3,33.5,0.0,0.0,0.00013]
[1778114363240,51.06,81108.3,33.5,0.0,0.0,0.00013]
[1778114363863,51.06,81108.1,33.5,0.0,0.0,0.00013]
[1778114364453,51.06,81108.1,33.5,0.0,0.0,0.00013]
[1778114365403,51.06,81108.04,33.5,0.0,0.0,0.00013]
[1778114366664,51.06,81108.0,33.5,0.0,0.0,0.00013]
[1778114367864,51.06,81108.44,33.5,0.0,0.0,0.00013]
[1778114371550,51.06,81109.41,33.5,0.0,0.0,0.00012]
[1778114372026,51.06,81109.41,33.5,0.0,0.0,0.00012]
[1778114372742,51.06,81109.02,33.5,0.0,0.0,0.00012]
[1778114374571,51.06,81097.5,33.5,0.0,0.0,0.00012]
[1778114375706,51.06,81095.67,33.5,0.0,0.0,0.00012]
[1778114376281,51.06,81095.67,33.5,0.0,0.0,0.00012]
[1778114376825,51.06,81095.02,33.5,0.0,0.0,0.00012]
[1778114377413,51.06,81095.02,33.5,0.0,0.0,0.00012]
[1778114378599,51.06,81104.9,33.5,0.0,0.0,0.00012]
[1778114378692,51.06,81104.9,33.5,0.0,0.0,0.00012]
[1778114379221,51.06,81104.9,33.5,0.0,0.0,0.00012]
[1778114382198,51.06,81110.07,33.5,0.0,0.0,0.00013]
[1778114382865,51.06,81109.9,33.5,0.0,0.0,0.00012]
[1778114385380,51.06,81110.79,33.5,0.0,0.0,0.00013]
[1778114386006,51.06,81111.22,33.5,0.0,0.0,0.00013]
[1778114390736,51.06,81120.37,33.5,0.0,0.0,0.00013]
[1778114391878,51.06,81120.37,33.5,0.0,0.0,0.00013]
[1778114393045,51.06,81120.53,33.5,0.0,0.0,0.00013]
[1778114394501,51.06,81120.6,33.5,0.0,0.0,0.00013]
[1778114395098,51.06,81121.46,33.5,0.0,0.0,0.00013]
[1778114399615,51.06,81122.28,33.5,0.0,0.0,0.00013]
[1778114400189,51.06,81122.34,33.5,0.0,0.0,0.00013]
[1778114402832,51.06,81126.83,33.5,0.0,0.0,0.00013]
[1778114403380,51.06,81126.83,33.5,0.0,0.0,0.00013]
[1778114405842,51.06,81119.31,33.5,0.0,0.0,0.00013]
[1778114406849,51.06,81109.55,33.5,0.0,0.0,0.00012]
[1778114409881,51.06,81103.18,33.5,0.0,0.0,0.00012]
[1778114412902,51.06,81111.29,33.5,0.0,0.0,0.00013]
[1778114414453,51.06,81111.29,33.5,0.0,0.0,0.00013]
[1778114415551,51.06,81106.31,33.5,0.0,0.0,0.00012]
[1778114418182,51.06,81095.53,33.5,0.0,0.0,0.00012]
[1778114418785,51.06,81091.46,33.5,0.0,0.0,0.00012]
[1778114421965,51.06,81080.15,33.5,0.0,0.0,0.00011]
[1778114427000,51.06,81080.17,33.5,0.0,0.0,0.00011]
[1778114428496,51.06,81080.17,33.5,0.0,0.0,0.00011]
[1778114429007,51.06,81080.02,33.5,0.0,0.0,0.00011]
[1778114429672,51.06,81080.02,33.5,0.0,0.0,0.00011]
[1778114430775,51.06,81079.58,33.5,0.0,0.0,0.00011]
[1778114432036,51.06,81079.55,33.5,0.0,0.0,0.00011]
[1778114432811,51.06,81079.55,33.5,0.0,0.0,0.00011]
[1778114433456,51.06,81079.55,33.5,0.0,0.0,0.00011]
[1778114435103,51.06,81079.44,33.5,0.0,0.0,0.00011]
[1778114436092,51.06,81081.78,33.5,0.0,0.0,0.00011]
[1778114436173,51.06,81089.77,33.5,0.0,0.0,0.00011]
[1778114436999,51.06,81089.77,33.5,0.0,0.0,0.00011]
[1778114438268,51.06,81091.82,33.5,0.0,0.0,0.00011]
[1778114440045,51.06,81090.05,33.5,0.0,0.0,0.00011]
[1778114440975,51.06,81089.88,33.5,0.0,0.0,0.00011]
[1778114443117,51.06,81078.3,33.5,0.0,0.0,0.00011]
[1778114443777,51.06,81078.3,33.5,0.0,0.0,0.00011]
[1778114444275,51.06,81078.3,33.5,0.0,0.0,0.00011]
[1778114445814,51.06,81076.64,33.5,0.0,0.0,0.00011]
[1778114445886,51.06,81076.64,33.5,0.0,0.0,0.00011]
[1778114446632,51.06,81076.64,33.5,0.0,0.0,0.00011]
[1778114447029,51.06,81075.0,33.5,0.0,0.0,0.00011]
[1778114447755,51.06,81074.84,33.5,0.0,0.0,0.00011]
[1778114449669,51.06,81070.09,33.5,0.0,0.0,0.0001]
[1778114452186,51.06,81068.91,33.5,0.0,0.0,0.0001]
[1778114452789,51.06,81068.56,33.5,0.0,0.0,0.0001]
[1778114453622,51.06,81068.56,33.5,0.0,0.0,0.0001]
[1778114453877,51.06,81065.89,33.5,0.0,0.0,0.0001]
[1778114454639,51.06,81065.89,33.5,0.0,0.0,0.0001]
[1778114455265,51.06,81062.64,33.5,0.0,0.0,0.0001]
[1778114458222,51.06,81054.53,33.5,0.0,0.0,0.0001]
[1778114458924,51.06,81054.53,33.5,0.0,0.0,0.0001]
[1778114459554,51.06,81054.53,33.5,0.0,0.0,0.0001]
[1778114464600,51.06,81054.19,33.5,0.0,0.0,0.0001]
[1778114464992,51.06,81058.96,33.5,0.0,0.0,0.0001]
[1778114469222,51.06,81068.44,33.5,0.0,0.0,0.0001]
[1778114471353,51.06,81070.27,33.5,0.0,0.0,0.0001]
[1778114472781,51.06,81070.06,33.5,0.0,0.0,0.0001]
[1778114472927,51.06,81070.06,33.5,0.0,0.0,0.0001]
[1778114473328,51.06,81080.89,33.5,0.0,0.0,0.00011]
[1778114476027,51.06,81086.2,33.5,0.0,0.0,0.00011]
[1778114476833,51.06,81087.35,33.5,0.0,0.0,0.00011]
[1778114481244,51.06,81087.3,33.5,0.0,0.0,0.00011]
[1778114482638,51.06,81087.32,33.5,0.0,0.0,0.00011]
[1778114484375,51.06,81087.76,33.5,0.0,0.0,0.00011]
[1778114484822,51.06,81088.78,33.5,0.0,0.0,0.00011]
[1778114490447,51.06,81087.9,33.5,0.0,0.0,0.00011]
[1778114492461,51.06,81088.1,33.5,0.0,0.0,0.00011]
[1778114493668,51.06,81088.1,33.5,0.0,0.0,0.00011]
[1778114494125,51.06,81087.88,33.5,0.0,0.0,0.00011]
[1778114499187,51.06,81088.35,33.5,0.0,0.0,0.00011]
[1778114499836,51.06,81089.07,33.5,0.0,0.0,0.00011]
[1778114501371,51.06,81088.94,33.5,0.0,0.0,0.00011]
[1778114501500,51.06,81088.94,33.5,0.0,0.0,0.00011]
[1778114502265,51.06,81093.06,33.5,0.0,0.0,0.00011]
[1778114502809,51.06,81094.66,33.5,0.0,0.0,0.00011]
[1778114503810,51.06,81094.12,33.5,0.0,0.0,0.00011]
[1778114504464,51.06,81094.12,33.5,0.0,0.0,0.00011]
[1778114505555,51.06,81083.19,33.5,0.0,0.0,0.00011]
[1778114507570,51.06,81074.84,33.5,0.0,0.0,0.0001]
[1778114511830,51.06,81071.66,33.5,0.0,0.0,0.0001]
[1778114512809,51.06,81072.04,33.5,0.0,0.0,0.0001]
[1778114513282,51.06,81072.04,33.5,0.0,0.0,0.0001]
[1778114516201,51.06,81068.64,33.5,0.0,0.0,0.0001]
[1778114516804,51.06,81066.79,33.5,0.0,0.0,0.0001]
[1778114517580,51.06,81066.79,33.5,0.0,0.0,0.0001]
[1778114517758,51.06,81066.79,33.5,0.0,0.0,0.0001]
[1778114517961,51.06,81064.28,33.5,0.0,0.0,0.0001]
[1778114521668,51.06,81054.22,33.5,0.0,0.0,9e-05]
[1778114524991,51.06,81051.21,33.5,0.0,0.0,9e-05]
[1778114525695,51.06,81051.21,33.5,0.0,0.0,9e-05]
[1778114529400,51.06,81052.03,33.5,0.0,0.0,9e-05]
[1778114529948,51.06,81053.8,33.5,0.0,0.0,9e-05]
[1778114532107,51.06,81057.92,33.5,0.0,0.0,0.0001]
[1778114532395,51.06,81057.92,33.5,0.0,0.0,0.0001]
[1778114533604,51.06,81060.86,33.5,0.0,0.0,0.0001]
[1778114534149,51.06,81060.98,33.5,0.0,0.0,0.0001]
[1778114535389,51.06,81061.36,33.5,0.0,0.0,0.0001]
[1778114535877,51.06,81061.43,33.5,0.0,0.0,0.0001]
[1778114538534,51.06,81061.15,33.5,0.0,0.0,0.0001]
[1778114539614,51.06,81061.17,33.5,0.0,0.0,0.0001]
[1778114544833,51.06,81051.63,33.5,0.0,0.0,9e-05]
[1778114547540,51.06,81051.53,33.5,0.0,0.0,9e-05]
[1778114548214,51.06,81051.31,33.5,0.0,0.0,9e-05]
[1778114549346,51.06,81051.35,33.5,0.0,0.0,9e-05]
[1778114549870,51.06,81051.45,33.5,0.0,0.0,9e-05]
[1778114550569,51.06,81051.45,33.5,0.0,0.0,9e-05]
[1778114550998,51.06,81055.01,33.5,0.0,0.0,0.0001]
[1778114551883,51.06,81054.22,33.5,0.0,0.0,9e-05]
[1778114553594,51.06,81054.22,33.5,0.0,0.0,9e-05]
[1778114554079,51.06,81053.77,33.5,0.0,0.0,9e-05]
[1778114557115,51.06,81050.42,33.5,0.0,0.0,9e-05]
[1778114557642,51.06,81050.42,33.5,0.0,0.0,9e-05]
[1778114562204,51.06,81046.09,33.5,0.0,0.0,9e-05]
[1778114562917,51.06,81046.14,33.5,0.0,0.0,9e-05]
[1778114565332,51.06,81045.86,33.5,0.0,0.0,9e-05]
[1778114565979,51.06,81045.03,33.5,0.0,0.0,9e-05]
[1778114566807,51.06,81045.03,33.5,0.0,0.0,9e-05]
[1778114567237,51.06,81043.54,33.5,0.0,0.0,9e-05]
[1778114568453,51.06,81043.7,33.5,0.0,0.0,9e-05]
[1778114568897,51.06,81044.02,33.5,0.0,0.0,9e-05]
[1778114569964,51.06,81043.25,33.5,0.0,0.0,9e-05]
[1778114570457,51.06,81043.25,33.5,0.0,0.0,9e-05]
[1778114579073,51.06,81043.34,33.5,0.0,0.0,9e-05]
[1778114582917,51.06,81043.33,33.5,0.0,0.0,9e-05]
[1778114583245,51.06,81043.33,33.5,0.0,0.0,9e-05]
[1778114586938,51.06,81042.22,33.5,0.0,0.0,9e-05]
[1778114587618,51.06,81042.22,33.5,0.0,0.0,9e-05]
[1778114594180,51.06,81042.21,33.5,0.0,0.0,9e-05]
[1778114596793,51.06,81041.95,33.5,0.0,0.0,9e-05]
[1778114597263,51.06,81040.82,33.5,0.0,0.0,9e-05]
[1778114599931,51.06,81042.57,33.5,0.0,0.0,9e-05]
[1778114600647,51.06,81042.57,33.5,0.0,0.0,9e-05]
[1778114601365,51.06,81042.75,33.5,0.0,0.0,9e-05]
[1778114602012,51.06,81042.75,33.5,0.0,0.0,9e-05]
[1778114602793,51.06,81042.75,33.5,0.0,0.0,9e-05]
[1778114603320,51.06,81042.71,33.5,0.0,0.0,9e-05]
[1778114606863,51.06,81038.94,33.5,0.0,0.0,9e-05]
[1778114607385,51.06,81037.64,33.5,0.0,0.0,9e-05]
[1778114608082,51.06,81031.96,33.5,0.0,0.0,8e-05]
[1778114608674,51.06,81031.96,33.5,0.0,0.0,8e-05]
[1778114609174,51.06,81028.88,33.5,0.0,0.0,8e-05]
[1778114613127,51.06,81032.44,33.5,0.0,0.0,8e-05]
[1778114613630,51.06,81032.44,33.5,0.0,0.0,8e-05]
[1778114618775,51.06,81031.48,33.5,0.0,0.0,8e-05]
[1778114621746,51.06,81035.87,33.5,0.0,0.0,8e-05]
[1778114623940,51.06,81036.39,33.5,0.0,0.0,8e-05]
[1778114624634,51.06,81036.39,33.5,0.0,0.0,8e-05]
[1778114626404,51.06,81042.99,33.5,0.0,0.0,9e-05]
[1778114627254,51.06,81042.99,33.5,0.0,0.0,9e-05]
[1778114627411,51.06,81036.57,33.5,0.0,0.0,8e-05]
[1778114628331,51.06,81036.57,33.5,0.0,0.0,8e-05]
[1778114633453,51.06,81031.21,33.5,0.0,0.0,8e-05]
[1778114638488,51.06,81031.19,33.5,0.0,0.0,8e-05]
[1778114642185,51.06,81027.24,33.5,0.0,0.0,8e-05]
[1778114642256,51.06,81027.24,33.5,0.0,0.0,8e-05]
[1778114646291,51.06,81017.52,33.5,0.0,0.0,8e-05]
[1778114646935,51.06,81017.37,33.5,0.0,0.0,8e-05]
[1778114647490,51.06,81017.37,33.5,0.0,0.0,8e-05]
[1778114647938,51.06,81017.5,33.5,0.0,0.0,8e-05]
[1778114651765,51.06,81017.04,33.5,0.0,0.0,8e-05]
[1778114652299,51.06,81017.04,33.5,0.0,0.0,8e-05]
[1778114657624,51.06,81009.78,33.5,0.0,0.0,7e-05]
[1778114660182,51.06,81012.22,33.5,0.0,0.0,8e-05]
[1778114661560,51.06,81011.16,33.5,0.0,0.0,8e-05]
[1778114663780,51.06,81009.84,33.5,0.0,0.0,7e-05]
[1778114663848,51.06,81002.54,33.5,0.0,0.0,7e-05]
[1778114664872,51.06,81002.54,33.5,0.0,0.0,7e-05]
[1778114664883,51.06,80989.5,33.5,0.0,0.0,7e-05]
[1778114666168,51.06,80988.2,33.5,0.0,0.0,7e-05]
[1778114666815,51.06,80988.2,33.5,0.0,0.0,7e-05]
[1778114667697,51.06,80999.91,33.5,0.0,0.0,7e-05]
[1778114668315,51.06,80999.91,33.5,0.0,0.0,7e-05]
[1778114668652,51.06,80999.91,33.5,0.0,0.0,7e-05]
[1778114668704,51.06,81019.24,33.5,0.0,0.0,8e-05]
[1778114670718,51.06,81028.72,33.5,0.0,0.0,8e-05]
[1778114671725,51.06,81027.93,33.5,0.0,0.0,8e-05]
[1778114673739,51.06,81020.59,33.5,0.0,0.0,8e-05]
[1778114673980,51.06,81020.59,33.5,0.0,0.0,8e-05]
[1778114674008,51.06,81020.59,33.5,0.0,0.0,8e-05]
[1778114674746,51.06,81013.68,33.5,0.0,0.0,7e-05]
[1778114679781,51.06,81017.8,33.5,0.0,0.0,8e-05]
[1778114683671,51.06,81012.3,33.5,0.0,0.0,7e-05]
[1778114684778,51.06,81013.0,33.5,0.0,0.0,7e-05]
[1778114688869,51.06,81012.88,33.5,0.0,0.0,7e-05]
[1778114689580,51.06,81011.55,33.5,0.0,0.0,7e-05]
[1778114694886,51.06,81020.33,33.5,0.0,0.0,8e-05]
[1778114698914,51.06,81027.91,33.5,0.0,0.0,8e-05]
[1778114701935,51.06,81020.96,33.5,0.0,0.0,8e-05]
[1778114704668,51.06,81021.46,33.5,0.0,0.0,8e-05]
[1778114705093,51.06,81021.39,33.5,0.0,0.0,8e-05]
[1778114707966,51.06,81020.52,33.5,0.0,0.0,8e-05]
[1778114708660,51.06,81015.59,33.5,0.0,0.0,7e-05]
[1778114712007,51.06,81006.4,33.5,0.0,0.0,7e-05]
[1778114713772,51.06,81006.4,33.5,0.0,0.0,7e-05]
[1778114714239,51.06,81010.38,33.5,0.0,0.0,7e-05]
[1778114715964,51.06,81011.01,33.5,0.0,0.0,7e-05]
[1778114717296,51.06,81011.18,33.5,0.0,0.0,7e-05]
[1778114718505,51.06,81010.94,33.5,0.0,0.0,7e-05]
[1778114718558,51.06,81010.94,33.5,0.0,0.0,7e-05]
[1778114721989,51.06,81012.39,33.5,0.0,0.0,7e-05]
[1778114722630,51.06,81012.39,33.5,0.0,0.0,7e-05]
[1778114722661,51.06,81012.39,33.5,0.0,0.0,7e-05]
[1778114722764,51.06,81012.39,33.5,0.0,0.0,7e-05]
[1778114723771,51.06,81012.38,33.5,0.0,0.0,7e-05]
[1778114724470,51.06,81013.51,33.5,0.0,0.0,7e-05]
[1778114725443,51.06,81017.02,33.5,0.0,0.0,7e-05]
[1778114725939,51.06,81017.02,33.5,0.0,0.0,7e-05]
[1778114728769,51.06,81017.64,33.5,0.0,0.0,8e-05]
[1778114729209,51.06,81017.64,33.5,0.0,0.0,8e-05]
[1778114729528,51.06,81017.64,33.5,0.0,0.0,8e-05]
[1778114729629,51.06,81017.64,33.5,0.0,0.0,8e-05]
[1778114731138,51.06,81032.67,33.5,0.0,0.0,8e-05]
[1778114733313,51.06,81037.12,33.5,0.0,0.0,8e-05]
[1778114733953,51.06,81037.12,33.5,0.0,0.0,8e-05]
[1778114735873,51.06,81039.66,33.5,0.0,0.0,8e-05]
[1778114735886,51.06,81039.66,33.5,0.0,0.0,8e-05]
[1778114736124,51.06,81040.76,33.5,0.0,0.0,8e-05]
[1778114736875,51.06,81040.76,33.5,0.0,0.0,8e-05]
[1778114736889,51.06,81047.67,33.5,0.0,0.0,8e-05]
[1778114737182,51.06,81059.71,33.5,0.0,0.0,9e-05]
[1778114738165,51.06,81059.71,33.5,0.0,0.0,9e-05]
[1778114738383,51.06,81059.71,33.5,0.0,0.0,9e-05]
[1778114739196,51.06,81073.03,33.5,0.0,0.0,9e-05]
[1778114740206,51.06,81073.03,33.5,0.0,0.0,9e-05]
[1778114740244,51.06,81073.03,33.5,0.0,0.0,9e-05]
[1778114741884,51.06,81077.42,33.5,0.0,0.0,9e-05]
[1778114742529,51.06,81080.05,33.5,0.0,0.0,9e-05]
[1778114742695,51.06,81080.05,33.5,0.0,0.0,9e-05]
[1778114743040,51.06,81080.9,33.5,0.0,0.0,9e-05]
[1778114743224,51.06,81074.35,33.5,0.0,0.0,9e-05]
[1778114744231,51.06,81068.05,33.5,0.0,0.0,9e-05]
[1778114745963,51.06,81068.05,33.5,0.0,0.0,9e-05]
[1778114746606,51.06,81067.6,33.5,0.0,0.0,9e-05]
[1778114747215,51.06,81067.47,33.5,0.0,0.0,9e-05]
[1778114747899,51.06,81067.47,33.5,0.0,0.0,9e-05]
[1778114749266,51.06,81060.26,33.5,0.0,0.0,9e-05]
[1778114751470,51.06,81060.89,33.5,0.0,0.0,9e-05]
[1778114752186,51.06,81060.97,33.5,0.0,0.0,9e-05]
[1778114755060,51.06,81055.88,33.5,0.0,0.0,9e-05]
[1778114755708,51.06,81055.88,33.5,0.0,0.0,9e-05]
[1778114755827,51.06,81055.88,33.5,0.0,0.0,9e-05]
[1778114756292,51.06,81055.3,33.5,0.0,0.0,9e-05]
[1778114758757,51.06,81048.87,33.5,0.0,0.0,8e-05]
[1778114759855,51.06,81049.28,33.5,0.0,0.0,8e-05]
[1778114761168,51.06,81049.21,33.5,0.0,0.0,8e-05]
[1778114761905,51.06,81049.21,33.5,0.0,0.0,8e-05]
[1778114766008,51.06,81046.21,33.5,0.0,0.0,8e-05]
[1778114766681,51.06,81041.93,33.5,0.0,0.0,8e-05]
[1778114769512,51.06,81039.75,33.5,0.0,0.0,8e-05]
[1778114770013,51.06,81039.75,33.5,0.0,0.0,8e-05]
[1778114772793,51.06,81035.91,33.5,0.0,0.0,8e-05]
[1778114772806,51.06,81035.91,33.5,0.0,0.0,8e-05]
[1778114773435,51.06,81028.57,33.5,0.0,0.0,8e-05]
[1778114775449,51.06,81018.86,33.5,0.0,0.0,7e-05]
[1778114776502,51.06,81018.86,33.5,0.0,0.0,7e-05]
[1778114776738,51.06,81018.86,33.5,0.0,0.0,7e-05]
[1778114777708,51.06,81018.44,33.5,0.0,0.0,7e-05]
[1778114778525,51.06,81016.24,33.5,0.0,0.0,7e-05]
[1778114778540,51.06,81003.08,33.5,0.0,0.0,7e-05]
[1778114783216,51.06,81001.77,33.5,0.0,0.0,7e-05]
[1778114783894,51.06,81001.77,33.5,0.0,0.0,7e-05]
[1778114785055,51.06,81002.56,33.5,0.0,0.0,7e-05]
[1778114785713,51.06,81002.56,33.5,0.0,0.0,7e-05]
[1778114786433,51.06,81002.44,33.5,0.0,0.0,7e-05]
[1778114786533,51.06,81002.44,33.5,0.0,0.0,7e-05]
[1778114788104,51.06,81005.27,33.5,0.0,0.0,7e-05]
[1778114788166,51.06,81005.27,33.5,0.0,0.0,7e-05]
[1778114789235,51.06,81003.89,33.5,0.0,0.0,7e-05]
[1778114789821,51.06,81003.89,33.5,0.0,0.0,7e-05]
[1778114791074,51.06,80998.9,33.5,0.0,0.0,7e-05]
[1778114791101,51.06,80998.9,33.5,0.0,0.0,7e-05]
[1778114791111,51.06,80998.9,33.5,0.0,0.0,7e-05]
[1778114791140,51.06,80998.9,33.5,0.0,0.0,7e-05]
[1778114791562,51.06,80993.22,33.5,0.0,0.0,6e-05]
[1778114792321,51.06,80993.22,33.5,0.0,0.0,6e-05]
[1778114792944,51.06,80993.22,33.5,0.0,0.0,6e-05]
[1778114793576,51.06,80982.24,33.5,0.0,0.0,6e-05]
[1778114795590,51.06,80995.57,33.5,0.0,0.0,6e-05]
[1778114800625,51.06,80998.01,33.5,0.0,0.0,7e-05]
[1778114802983,51.06,80997.36,33.5,0.0,0.0,7e-05]
[1778114803707,51.06,80997.84,33.5,0.0,0.0,7e-05]
[1778114807191,51.06,80996.34,33.5,0.0,0.0,7e-05]
[1778114807806,51.06,80996.34,33.5,0.0,0.0,7e-05]
[1778114808905,51.06,80997.69,33.5,0.0,0.0,7e-05]
[1778114809463,51.06,80997.09,33.5,0.0,0.0,7e-05]
[1778114811706,51.06,80989.75,33.5,0.0,0.0,6e-05]
[1778114814241,51.06,80994.92,33.5,0.0,0.0,6e-05]
[1778114814983,51.06,80994.92,33.5,0.0,0.0,6e-05]
[1778114815628,51.06,80994.63,33.5,0.0,0.0,6e-05]
[1778114815660,51.06,80994.63,33.5,0.0,0.0,6e-05]
[1778114819173,51.06,81000.66,33.5,0.0,0.0,7e-05]
[1778114819748,51.06,81000.66,33.5,0.0,0.0,7e-05]
[1778114820584,51.06,80999.67,33.5,0.0,0.0,7e-05]
[1778114820903,51.06,80999.67,33.5,0.0,0.0,7e-05]
[1778114821282,51.06,80996.94,33.5,0.0,0.0,7e-05]
[1778114822056,51.06,80996.94,33.5,0.0,0.0,7e-05]
[1778114821777,51.06,80983.62,33.5,0.0,0.0,6e-05]
[1778114825793,51.06,80986.66,33.5,0.0,0.0,6e-05]
[1778114826489,51.06,80986.02,33.5,0.0,0.0,6e-05]
[1778114829873,51.06,80990.41,33.5,0.0,0.0,6e-05]
[1778114831771,51.06,80989.91,33.5,0.0,0.0,6e-05]
[1778114836883,51.06,81002.66,33.5,0.0,0.0,7e-05]
[1778114837693,51.06,81002.66,33.5,0.0,0.0,7e-05]
[1778114837735,51.06,81002.66,33.5,0.0,0.0,7e-05]
[1778114837745,51.06,81002.66,33.5,0.0,0.0,7e-05]
[1778114838137,51.06,81006.95,33.5,0.0,0.0,7e-05]
[1778114838898,51.06,81017.23,33.5,0.0,0.0,7e-05]
[1778114840619,51.06,81018.47,33.5,0.0,0.0,7e-05]
[1778114840761,51.06,81018.47,33.5,0.0,0.0,7e-05]
[1778114841919,51.06,81041.56,33.5,0.0,0.0,8e-05]
[1778114842686,51.06,81041.56,33.5,0.0,0.0,8e-05]
[1778114843388,51.06,81041.1,33.5,0.0,0.0,8e-05]
[1778114846906,51.06,81042.0,33.5,0.0,0.0,8e-05]
[1778114847716,51.06,81043.37,33.5,0.0,0.0,8e-05]
[1778114851989,51.06,81042.21,33.5,0.0,0.0,8e-05]
[1778114855124,51.06,81043.12,33.5,0.0,0.0,8e-05]
[1778114855802,51.06,81042.25,33.5,0.0,0.0,8e-05]
[1778114858560,51.06,81039.51,33.5,0.0,0.0,8e-05]
[1778114859846,51.06,81042.0,33.5,0.0,0.0,8e-05]
[1778114861764,51.06,81042.13,33.5,0.0,0.0,8e-05]
[1778114862956,51.06,81036.53,33.5,0.0,0.0,7e-05]
[1778114868102,51.06,81034.12,33.5,0.0,0.0,7e-05]
[1778114869056,51.06,81034.12,33.5,0.0,0.0,7e-05]
[1778114869109,51.06,81041.3,33.5,0.0,0.0,8e-05]
[1778114869686,51.06,81041.3,33.5,0.0,0.0,8e-05]
[1778114871998,51.06,81042.13,33.5,0.0,0.0,8e-05]
[1778114872708,51.06,81041.25,33.5,0.0,0.0,8e-05]
[1778114873831,51.06,81042.38,33.5,0.0,0.0,8e-05]
[1778114874260,51.06,81042.41,33.5,0.0,0.0,8e-05]
[1778114875936,51.06,81042.46,33.5,0.0,0.0,8e-05]
[1778114875956,51.06,81042.46,33.5,0.0,0.0,8e-05]
[1778114879018,51.06,81042.82,33.5,0.0,0.0,8e-05]
[1778114879612,51.06,81043.38,33.5,0.0,0.0,8e-05]
[1778114880035,51.06,81043.38,33.5,0.0,0.0,8e-05]
[1778114880756,51.06,81044.22,33.5,0.0,0.0,8e-05]
[1778114882039,51.06,81044.58,33.5,0.0,0.0,8e-05]
[1778114882655,51.06,81044.58,33.5,0.0,0.0,8e-05]
[1778114883232,51.06,81046.87,33.5,0.0,0.0,8e-05]
[1778114883775,51.06,81046.87,33.5,0.0,0.0,8e-05]
[1778114884287,51.06,81047.51,33.5,0.0,0.0,8e-05]
[1778114884784,51.06,81047.51,33.5,0.0,0.0,8e-05]
[1778114885694,51.06,81047.77,33.5,0.0,0.0,8e-05]
[1778114885806,51.06,81047.77,33.5,0.0,0.0,8e-05]
[1778114886263,51.06,81047.39,33.5,0.0,0.0,8e-05]
[1778114887045,51.06,81047.39,33.5,0.0,0.0,8e-05]
[1778114892278,51.06,81058.11,33.5,0.0,0.0,8e-05]
[1778114892950,51.06,81058.11,33.5,0.0,0.0,8e-05]
[1778114894285,51.06,81065.44,33.5,0.0,0.0,8e-05]
[1778114899319,51.06,81067.72,33.5,0.0,0.0,8e-05]
[1778114901041,51.06,81067.72,33.5,0.0,0.0,8e-05]
[1778114901794,51.06,81068.04,33.5,0.0,0.0,8e-05]
[1778114903724,51.06,81068.81,33.5,0.0,0.0,9e-05]
[1778114904169,51.06,81068.81,33.5,0.0,0.0,9e-05]
[1778114905300,51.06,81070.6,33.5,0.0,0.0,9e-05]
[1778114906031,51.06,81070.6,33.5,0.0,0.0,9e-05]
[1778114907375,51.06,81078.7,33.5,0.0,0.0,9e-05]
[1778114908823,51.06,81078.7,33.5,0.0,0.0,9e-05]
[1778114909288,51.06,81084.67,33.5,0.0,0.0,9e-05]
[1778114914424,51.06,81095.06,33.5,0.0,0.0,9e-05]
[1778114916438,51.06,81104.49,33.5,0.0,0.0,0.0001]
[1778114917428,51.06,81104.49,33.5,0.0,0.0,0.0001]
[1778114917469,51.06,81104.49,33.5,0.0,0.0,0.0001]
[1778114917914,51.06,81104.49,33.5,0.0,0.0,0.0001]
[1778114917993,51.06,81111.99,33.5,0.0,0.0,0.0001]
[1778114918500,51.06,81111.99,33.5,0.0,0.0,0.0001]
[1778114921403,51.06,81122.72,33.5,0.0,0.0,0.0001]
[1778114921481,51.06,81129.2,33.5,0.0,0.0,0.00011]
[1778114922454,51.06,81129.2,33.5,0.0,0.0,0.00011]
[1778114923604,51.06,81132.53,33.5,0.0,0.0,0.00011]
[1778114923643,51.06,81132.53,33.5,0.0,0.0,0.00011]
[1778114923726,51.06,81132.53,33.5,0.0,0.0,0.00011]
[1778114924577,51.06,81134.06,33.5,0.0,0.0,0.00011]
[1778114924634,51.06,81121.65,33.5,0.0,0.0,0.0001]
[1778114929406,51.06,81116.77,33.5,0.0,0.0,0.0001]
[1778114929878,51.06,81116.77,33.5,0.0,0.0,0.0001]
[1778114931791,51.06,81116.76,33.5,0.0,0.0,0.0001]
[1778114932241,51.06,81116.26,33.5,0.0,0.0,0.0001]
[1778114932882,51.06,81116.26,33.5,0.0,0.0,0.0001]
[1778114933384,51.06,81116.68,33.5,0.0,0.0,0.0001]
[1778114934623,51.06,81113.72,33.5,0.0,0.0,0.0001]
[1778114934974,51.06,81113.72,33.5,0.0,0.0,0.0001]
[1778114935691,51.06,81111.68,33.5,0.0,0.0,0.0001]
[1778114936369,51.06,81112.07,33.5,0.0,0.0,0.0001]
[1778114940454,51.06,81110.91,33.5,0.0,0.0,0.0001]
[1778114941894,51.06,81111.06,33.5,0.0,0.0,0.0001]
[1778114942562,51.06,81107.93,33.5,0.0,0.0,0.0001]
[1778114942987,51.06,81107.93,33.5,0.0,0.0,0.0001]
[1778114944285,51.06,81106.23,33.5,0.0,0.0,0.0001]
[1778114944583,51.06,81106.23,33.5,0.0,0.0,0.0001]
[1778114944700,51.06,81106.23,33.5,0.0,0.0,0.0001]
[1778114944779,51.06,81106.23,33.5,0.0,0.0,0.0001]
[1778114949297,51.06,81102.71,33.5,0.0,0.0,9e-05]
[1778114949920,51.06,81102.71,33.5,0.0,0.0,9e-05]
[1778114952715,51.06,81091.97,33.5,0.0,0.0,9e-05]
[1778114958133,51.06,81086.08,33.5,0.0,0.0,9e-05]
[1778114958796,51.06,81088.84,33.5,0.0,0.0,9e-05]
[1778114959129,51.06,81088.84,33.5,0.0,0.0,9e-05]
[1778114959287,51.06,81093.14,33.5,0.0,0.0,9e-05]
[1778114959915,51.06,81093.14,33.5,0.0,0.0,9e-05]
[1778114960637,51.06,81094.44,33.5,0.0,0.0,9e-05]
[1778114961034,51.06,81094.44,33.5,0.0,0.0,9e-05]
[1778114961440,51.06,81095.37,33.5,0.0,0.0,9e-05]
[1778114961457,51.06,81095.37,33.5,0.0,0.0,9e-05]
[1778114961898,51.06,81095.37,33.5,0.0,0.0,9e-05]
[1778114963661,51.06,81101.44,33.5,0.0,0.0,9e-05]
[1778114964192,51.06,81101.44,33.5,0.0,0.0,9e-05]
[1778114967751,51.06,81104.43,33.5,0.0,0.0,0.0001]
[1778114968926,51.06,81104.13,33.5,0.0,0.0,0.0001]
[1778114970823,51.06,81103.79,33.5,0.0,0.0,0.0001]
[1778114971554,51.06,81106.1,33.5,0.0,0.0,0.0001]
[1778114972790,51.06,81109.32,33.5,0.0,0.0,9e-05]
[1778114973278,51.06,81110.12,33.5,0.0,0.0,0.0001]
[1778114976891,51.06,81110.49,33.5,0.0,0.0,0.0001]
[1778114977530,51.06,81110.66,33.5,0.0,0.0,0.0001]
[1778114982802,51.06,81116.35,33.5,0.0,0.0,0.0001]
[1778114983616,51.06,81117.04,33.5,0.0,0.0,0.0001]
[1778114984258,51.06,81117.04,33.5,0.0,0.0,0.0001]
[1778114985341,51.06,81116.68,33.5,0.0,0.0,0.0001]
[1778114989974,51.06,81104.57,33.5,0.0,0.0,9e-05]
[1778114992341,51.06,81104.86,33.5,0.0,0.0,9e-05]
[1778114992914,51.06,81104.86,33.5,0.0,0.0,9e-05]
[1778114993994,51.06,81104.86,33.5,0.0,0.0,9e-05]
[1778114994961,51.06,81104.86,33.5,0.0,0.0,9e-05]
[1778114995642,51.06,81104.86,33.5,0.0,0.0,9e-05]
[1778114996096,51.06,81104.86,33.5,0.0,0.0,9e-05]
[1778114999834,51.06,81104.17,33.5,0.0,0.0,9e-05]
[1778115000936,51.06,81104.17,33.5,0.0,0.0,9e-05]
[1778115004661,51.06,81100.89,33.5,0.0,0.0,9e-05]
[1778115005095,51.06,81100.89,33.5,0.0,0.0,9e-05]
[1778115005754,51.06,81101.65,33.5,0.0,0.0,9e-05]
[1778115006343,51.06,81103.5,33.5,0.0,0.0,9e-05]
[1778115006976,51.06,81103.5,33.5,0.0,0.0,9e-05]
[1778115007462,51.06,81105.91,33.5,0.0,0.0,9e-05]
[1778115008841,51.06,81100.52,33.5,0.0,0.0,9e-05]
[1778115009453,51.06,81098.83,33.5,0.0,0.0,9e-05]
[1778115011768,51.06,81098.4,33.5,0.0,0.0,9e-05]
[1778115012303,51.06,81098.84,33.5,0.0,0.0,9e-05]
[1778115014026,51.06,81099.31,33.5,0.0,0.0,9e-05]
[1778115014497,51.06,81101.72,33.5,0.0,0.0,9e-05]
[1778115019073,51.06,81104.35,33.5,0.0,0.0,9e-05]
[1778115019454,51.06,81102.89,33.5,0.0,0.0,9e-05]
[1778115021746,51.06,81096.68,33.5,0.0,0.0,9e-05]
[1778115022140,51.06,81096.68,33.5,0.0,0.0,9e-05]
[1778115023413,51.06,81095.13,33.5,0.0,0.0,9e-05]
[1778115023784,51.06,81095.13,33.5,0.0,0.0,9e-05]
[1778115025643,51.06,81094.23,33.5,0.0,0.0,9e-05]
[1778115026277,51.06,81094.23,33.5,0.0,0.0,9e-05]
[1778115027581,51.06,81094.39,33.5,0.0,0.0,9e-05]
[1778115029431,51.06,81094.6,33.5,0.0,0.0,9e-05]
[1778115032069,51.06,81094.6,33.5,0.0,0.0,9e-05]
[1778115032269,51.06,81094.43,33.5,0.0,0.0,9e-05]
[1778115032705,51.06,81094.43,33.5,0.0,0.0,9e-05]
[1778115035135,51.06,81094.66,33.5,0.0,0.0,9e-05]
[1778115035751,51.06,81094.66,33.5,0.0,0.0,9e-05]
[1778115038481,51.06,81094.82,33.5,0.0,0.0,9e-05]
[1778115039012,51.06,81094.82,33.5,0.0,0.0,9e-05]
[1778115039882,51.06,81095.0,33.5,0.0,0.0,9e-05]
[1778115041775,51.06,81096.92,33.5,0.0,0.0,9e-05]
[1778115043347,51.06,81090.44,33.5,0.0,0.0,9e-05]
[1778115044471,51.06,81090.44,33.5,0.0,0.0,9e-05]
[1778115045055,51.06,81090.44,33.5,0.0,0.0,9e-05]
[1778115045715,51.06,81084.81,33.5,0.0,0.0,8e-05]
[1778115046361,51.06,81085.18,33.5,0.0,0.0,8e-05]
[1778115047617,51.06,81084.99,33.5,0.0,0.0,8e-05]
[1778115048004,51.06,81084.99,33.5,0.0,0.0,8e-05]
[1778115052126,51.06,81084.47,33.5,0.0,0.0,8e-05]
[1778115052252,51.06,81084.47,33.5,0.0,0.0,8e-05]
[1778115052752,51.06,81084.71,33.5,0.0,0.0,8e-05]
[1778115053224,51.06,81084.71,33.5,0.0,0.0,8e-05]
[1778115055431,51.06,81069.78,33.5,0.0,0.0,8e-05]
[1778115058971,51.06,81068.74,33.5,0.0,0.0,8e-05]
[1778115059567,51.06,81068.74,33.5,0.0,0.0,8e-05]
[1778115065501,51.06,81073.13,33.5,0.0,0.0,8e-05]
[1778115067822,51.06,81073.26,33.5,0.0,0.0,8e-05]
[1778115068355,51.06,81073.33,33.5,0.0,0.0,8e-05]
[1778115072275,51.06,81073.83,33.5,0.0,0.0,8e-05]
[1778115072913,51.06,81073.88,33.5,0.0,0.0,8e-05]
[1778115074971,51.06,81075.43,33.5,0.0,0.0,8e-05]
[1778115076329,51.06,81076.4,33.5,0.0,0.0,8e-05]
[1778115077983,51.06,81077.52,33.5,0.0,0.0,8e-05]
[1778115078419,51.06,81078.02,33.5,0.0,0.0,8e-05]
[1778115083627,51.06,81077.0,33.5,0.0,0.0,8e-05]
[1778115084458,51.06,81077.0,33.5,0.0,0.0,8e-05]
[1778115086677,51.06,81065.87,33.5,0.0,0.0,8e-05]
[1778115089551,51.06,81061.61,33.5,0.0,0.0,8e-05]
[1778115089907,51.06,81061.61,33.5,0.0,0.0,8e-05]
[1778115091685,51.06,81056.75,33.5,0.0,0.0,7e-05]
[1778115093127,51.06,81056.75,33.5,0.0,0.0,7e-05]
[1778115094316,51.06,81056.7,33.5,0.0,0.0,7e-05]
[1778115097728,51.06,81066.3,33.5,0.0,0.0,8e-05]
[1778115099455,51.06,81070.61,33.5,0.0,0.0,8e-05]
[1778115100061,51.06,81070.61,33.5,0.0,0.0,8e-05]
[1778115100067,51.06,81057.42,33.5,0.0,0.0,7e-05]
[1778115101781,51.06,81057.55,33.5,0.0,0.0,7e-05]
[1778115102198,51.06,81057.55,33.5,0.0,0.0,7e-05]
[1778115105906,51.06,81060.33,33.5,0.0,0.0,7e-05]
[1778115106553,51.06,81060.29,33.5,0.0,0.0,7e-05]
[1778115108324,51.06,81060.33,33.5,0.0,0.0,7e-05]
[1778115109339,51.06,81060.36,33.5,0.0,0.0,7e-05]
[1778115110403,51.06,81060.36,33.5,0.0,0.0,7e-05]
[1778115110971,51.06,81060.36,33.5,0.0,0.0,7e-05]
[1778115112315,51.06,81060.36,33.5,0.0,0.0,7e-05]
[1778115112870,51.06,81060.15,33.5,0.0,0.0,7e-05]
[1778115115782,51.06,81060.41,33.5,0.0,0.0,7e-05]
[1778115116306,51.06,81060.41,33.5,0.0,0.0,7e-05]
[1778115116901,51.06,81059.19,33.5,0.0,0.0,7e-05]
[1778115117458,51.06,81059.24,33.5,0.0,0.0,7e-05]
[1778115119005,51.06,81059.35,33.5,0.0,0.0,7e-05]
[1778115119709,51.06,81060.36,33.5,0.0,0.0,7e-05]
[1778115121965,51.06,81060.73,33.5,0.0,0.0,7e-05]
[1778115122600,51.06,81060.35,33.5,0.0,0.0,7e-05]
[1778115127414,51.06,81060.64,33.5,0.0,0.0,7e-05]
[1778115129019,51.06,81060.6,33.5,0.0,0.0,7e-05]
[1778115131741,51.06,81060.75,33.5,0.0,0.0,7e-05]
[1778115131874,51.06,81060.75,33.5,0.0,0.0,7e-05]
[1778115134149,51.06,81059.79,33.5,0.0,0.0,7e-05]
[1778115134741,51.06,81059.67,33.5,0.0,0.0,7e-05]
[1778115137761,51.06,81060.6,33.5,0.0,0.0,7e-05]
[1778115138164,51.06,81060.6,33.5,0.0,0.0,7e-05]
[1778115142037,51.06,81072.59,33.5,0.0,0.0,8e-05]
[1778115146066,51.06,81065.9,33.5,0.0,0.0,8e-05]
[1778115147966,51.06,81066.28,33.5,0.0,0.0,8e-05]
[1778115148645,51.06,81065.68,33.5,0.0,0.0,7e-05]
[1778115149662,51.06,81065.6,33.5,0.0,0.0,7e-05]
[1778115150189,51.06,81065.6,33.5,0.0,0.0,7e-05]
[1778115150755,51.06,81064.93,33.5,0.0,0.0,7e-05]
[1778115150777,51.06,81064.93,33.5,0.0,0.0,7e-05]
[1778115151101,51.06,81063.61,33.5,0.0,0.0,7e-05]
[1778115156318,51.06,81061.73,33.5,0.0,0.0,7e-05]
[1778115156931,51.06,81061.73,33.5,0.0,0.0,7e-05]
[1778115157065,51.06,81061.73,33.5,0.0,0.0,7e-05]
[1778115157685,51.06,81060.0,33.5,0.0,0.0,7e-05]
[1778115161173,51.06,81049.49,33.5,0.0,0.0,7e-05]
[1778115162180,51.06,81042.27,33.5,0.0,0.0,7e-05]
[1778115165976,51.06,81040.32,33.5,0.0,0.0,7e-05]
[1778115166294,51.06,81040.32,33.5,0.0,0.0,7e-05]
[1778115166965,51.06,81040.52,33.5,0.0,0.0,7e-05]
[1778115167693,51.06,81041.31,33.5,0.0,0.0,7e-05]
[1778115168745,51.06,81041.43,33.5,0.0,0.0,7e-05]
[1778115169260,51.06,81041.43,33.5,0.0,0.0,7e-05]
[1778115172837,51.06,81037.44,33.5,0.0,0.0,6e-05]
[1778115173384,51.06,81037.44,33.5,0.0,0.0,6e-05]
[1778115173940,51.06,81036.23,33.5,0.0,0.0,6e-05]
[1778115174592,51.06,81036.12,33.5,0.0,0.0,6e-05]
[1778115174961,51.06,81036.12,33.5,0.0,0.0,6e-05]
[1778115175969,51.06,81036.12,33.5,0.0,0.0,6e-05]
[1778115177840,51.06,81035.01,33.5,0.0,0.0,6e-05]
[1778115178368,51.06,81035.01,33.5,0.0,0.0,6e-05]
[1778115181157,51.06,81032.76,33.5,0.0,0.0,6e-05]
[1778115181890,51.06,81036.4,33.5,0.0,0.0,6e-05]
[1778115183188,51.06,81033.56,33.5,0.0,0.0,6e-05]
[1778115183894,51.06,81034.79,33.5,0.0,0.0,6e-05]
[1778115189369,51.06,81038.89,33.5,0.0,0.0,7e-05]
[1778115190566,51.06,81039.23,33.5,0.0,0.0,7e-05]
[1778115190864,51.06,81039.23,33.5,0.0,0.0,7e-05]
[1778115191383,51.06,81046.86,33.5,0.0,0.0,7e-05]
[1778115196418,51.06,81051.29,33.5,0.0,0.0,7e-05]
[1778115196975,51.06,81051.29,33.5,0.0,0.0,7e-05]
[1778115197618,51.06,81051.41,33.5,0.0,0.0,7e-05]
[1778115201880,51.06,81049.08,33.5,0.0,0.0,7e-05]
[1778115202959,51.06,81049.02,33.5,0.0,0.0,7e-05]
[1778115204503,51.06,81050.15,33.5,0.0,0.0,7e-05]
[1778115205436,51.06,81050.15,33.5,0.0,0.0,7e-05]
[1778115206725,51.06,81050.67,33.5,0.0,0.0,7e-05]
[1778115207354,51.06,81050.67,33.5,0.0,0.0,7e-05]
[1778115209178,51.06,81050.44,33.5,0.0,0.0,7e-05]
[1778115209716,51.06,81050.44,33.5,0.0,0.0,7e-05]
[1778115211523,51.06,81051.15,33.5,0.0,0.0,7e-05]
[1778115212800,51.06,81051.15,33.5,0.0,0.0,7e-05]
[1778115213244,51.06,81051.15,33.5,0.0,0.0,7e-05]
[1778115214921,51.06,81056.56,33.5,0.0,0.0,7e-05]
[1778115215589,51.06,81056.36,33.5,0.0,0.0,7e-05]
[1778115215966,51.06,81056.36,33.5,0.0,0.0,7e-05]
[1778115216774,51.06,81056.91,33.5,0.0,0.0,7e-05]
[1778115217782,51.06,81057.03,33.5,0.0,0.0,7e-05]
[1778115218472,51.06,81057.03,33.5,0.0,0.0,7e-05]
[1778115219927,51.06,81057.16,33.5,0.0,0.0,7e-05]
[1778115221759,51.06,81059.35,33.5,0.0,0.0,7e-05]
[1778115224176,51.06,81060.17,33.5,0.0,0.0,7e-05]
[1778115224900,51.06,81059.18,33.5,0.0,0.0,7e-05]
[1778115230297,51.06,81058.6,33.5,0.0,0.0,7e-05]
[1778115230903,51.06,81057.34,33.5,0.0,0.0,7e-05]
[1778115232920,51.06,81055.98,33.5,0.0,0.0,7e-05]
[1778115233480,51.06,81055.98,33.5,0.0,0.0,7e-05]
[1778115234139,51.06,81057.55,33.5,0.0,0.0,7e-05]
[1778115235501,51.06,81060.52,33.5,0.0,0.0,7e-05]
[1778115235945,51.06,81062.18,33.5,0.0,0.0,7e-05]
[1778115236705,51.06,81062.71,33.5,0.0,0.0,7e-05]
[1778115239926,51.06,81061.13,33.5,0.0,0.0,7e-05]
[1778115240323,51.06,81061.13,33.5,0.0,0.0,7e-05]
[1778115240347,51.06,81061.13,33.5,0.0,0.0,7e-05]
[1778115240452,51.06,81061.13,33.5,0.0,0.0,7e-05]
[1778115241735,51.06,81052.92,33.5,0.0,0.0,7e-05]
[1778115242942,51.06,81052.92,33.5,0.0,0.0,7e-05]
[1778115243505,51.06,81052.92,33.5,0.0,0.0,7e-05]
[1778115244747,51.06,81053.09,33.5,0.0,0.0,7e-05]
[1778115245198,51.06,81053.09,33.5,0.0,0.0,7e-05]
[1778115248897,51.06,81053.58,33.5,0.0,0.0,7e-05]
[1778115248929,51.06,81053.58,33.5,0.0,0.0,7e-05]
[1778115249792,51.06,81038.22,33.5,0.0,0.0,6e-05]
[1778115253260,51.06,81035.99,33.5,0.0,0.0,6e-05]
[1778115254624,51.06,81035.88,33.5,0.0,0.0,6e-05]
[1778115255083,51.06,81035.88,33.5,0.0,0.0,6e-05]
[1778115256306,51.06,81035.5,33.5,0.0,0.0,6e-05]
[1778115256797,51.06,81035.0,33.5,0.0,0.0,6e-05]
[1778115257940,51.06,81035.59,33.5,0.0,0.0,6e-05]
[1778115258827,51.06,81039.55,33.5,0.0,0.0,6e-05]
[1778115259290,51.06,81039.55,33.5,0.0,0.0,6e-05]
[1778115262764,51.06,81040.99,33.5,0.0,0.0,6e-05]
[1778115263775,51.06,81041.12,33.5,0.0,0.0,6e-05]
[1778115266656,51.06,81040.64,33.5,0.0,0.0,6e-05]
[1778115267347,51.06,81040.64,33.5,0.0,0.0,6e-05]
[1778115268925,51.06,81041.28,33.5,0.0,0.0,6e-05]
[1778115269529,51.06,81041.28,33.5,0.0,0.0,6e-05]
[1778115270796,51.06,81041.46,33.5,0.0,0.0,6e-05]
[1778115271246,51.06,81041.46,33.5,0.0,0.0,6e-05]
[1778115271346,51.06,81042.17,33.5,0.0,0.0,6e-05]
[1778115272636,51.06,81045.06,33.5,0.0,0.0,6e-05]
[1778115273155,51.06,81045.06,33.5,0.0,0.0,6e-05]
[1778115275726,51.06,81045.02,33.5,0.0,0.0,6e-05]
[1778115276401,51.06,81045.02,33.5,0.0,0.0,6e-05]
[1778115282018,51.06,81037.95,33.5,0.0,0.0,6e-05]
[1778115287053,51.06,81032.17,33.5,0.0,0.0,6e-05]
[1778115290319,51.06,81031.54,33.5,0.0,0.0,6e-05]
[1778115290959,51.06,81025.52,33.5,0.0,0.0,6e-05]
[1778115291081,51.06,81018.2,33.5,0.0,0.0,6e-05]
[1778115292954,51.06,81020.91,33.5,0.0,0.0,6e-05]
[1778115293498,51.06,81020.91,33.5,0.0,0.0,6e-05]
[1778115300388,51.06,81021.44,33.5,0.0,0.0,6e-05]
[1778115300401,51.06,81021.44,33.5,0.0,0.0,6e-05]
[1778115300759,51.06,81021.4,33.5,0.0,0.0,6e-05]
[1778115300890,51.06,81021.4,33.5,0.0,0.0,6e-05]
[1778115302206,51.06,81020.95,33.5,0.0,0.0,6e-05]
[1778115302467,51.06,81020.95,33.5,0.0,0.0,6e-05]
[1778115302474,51.06,81020.95,33.5,0.0,0.0,6e-05]
[1778115306276,51.06,81014.38,33.5,0.0,0.0,6e-05]
[1778115306944,51.06,81014.31,33.5,0.0,0.0,6e-05]
[1778115309207,51.06,81021.21,33.5,0.0,0.0,6e-05]
[1778115310085,51.06,81021.21,33.5,0.0,0.0,6e-05]
[1778115310878,51.06,81021.25,33.5,0.0,0.0,6e-05]
[1778115313458,51.06,81026.12,33.5,0.0,0.0,6e-05]
[1778115313938,51.06,81027.42,33.5,0.0,0.0,6e-05]
[1778115319277,51.06,81027.53,33.5,0.0,0.0,6e-05]
[1778115324316,51.06,81029.79,33.5,0.0,0.0,6e-05]
[1778115325323,51.06,81039.22,33.5,0.0,0.0,6e-05]
[1778115325882,51.06,81039.22,33.5,0.0,0.0,6e-05]
[1778115326785,51.06,81040.83,33.5,0.0,0.0,6e-05]
[1778115331403,51.06,81039.52,33.5,0.0,0.0,6e-05]
[1778115331418,51.06,81039.3,33.5,0.0,0.0,6e-05]
[1778115332080,51.06,81039.3,33.5,0.0,0.0,6e-05]
[1778115333447,51.06,81038.33,33.5,0.0,0.0,6e-05]
[1778115333845,51.06,81039.01,33.5,0.0,0.0,6e-05]
[1778115335275,51.06,81039.82,33.5,0.0,0.0,6e-05]
[1778115335808,51.06,81042.03,33.5,0.0,0.0,6e-05]
[1778115337113,51.06,81042.81,33.5,0.0,0.0,6e-05]
[1778115337802,51.06,81044.38,33.5,0.0,0.0,6e-05]
[1778115340428,51.06,81050.65,33.5,0.0,0.0,6e-05]
[1778115343449,51.06,81059.92,33.5,0.0,0.0,7e-05]
[1778115346470,51.06,81071.91,33.5,0.0,0.0,7e-05]
[1778115349671,51.06,81075.96,33.5,0.0,0.0,7e-05]
[1778115349698,51.06,81075.96,33.5,0.0,0.0,7e-05]
[1778115351414,51.06,81081.73,33.5,0.0,0.0,7e-05]
[1778115352010,51.06,81083.11,33.5,0.0,0.0,7e-05]
[1778115352536,51.06,81083.11,33.5,0.0,0.0,7e-05]
[1778115352625,51.06,81083.11,33.5,0.0,0.0,7e-05]
[1778115353811,51.06,81088.34,33.5,0.0,0.0,7e-05]
[1778115354422,51.06,81088.34,33.5,0.0,0.0,7e-05]
[1778115359561,51.06,81090.96,33.5,0.0,0.0,7e-05]
[1778115360642,51.06,81090.96,33.5,0.0,0.0,7e-05]
[1778115361243,51.06,81093.71,33.5,0.0,0.0,8e-05]
[1778115366229,51.06,81093.31,33.5,0.0,0.0,7e-05]
[1778115367046,51.06,81093.54,33.5,0.0,0.0,7e-05]
[1778115372286,51.06,81091.86,33.5,0.0,0.0,7e-05]
[1778115373611,51.06,81092.01,33.5,0.0,0.0,7e-05]
[1778115377916,51.06,81092.5,33.5,0.0,0.0,7e-05]
[1778115377973,51.06,81092.5,33.5,0.0,0.0,7e-05]
[1778115381718,51.06,81082.87,33.5,0.0,0.0,7e-05]
[1778115385680,51.06,81083.46,33.5,0.0,0.0,7e-05]
[1778115386275,51.06,81083.46,33.5,0.0,0.0,7e-05]
[1778115387007,51.06,81083.62,33.5,0.0,0.0,7e-05]
[1778115387533,51.06,81083.62,33.5,0.0,0.0,7e-05]
[1778115389364,51.06,81082.02,33.5,0.0,0.0,7e-05]
[1778115389451,51.06,81082.02,33.5,0.0,0.0,7e-05]
[1778115396539,51.06,81086.88,33.5,0.0,0.0,7e-05]
[1778115396563,51.06,81086.88,33.5,0.0,0.0,7e-05]
[1778115396673,51.06,81086.88,33.5,0.0,0.0,7e-05]
[1778115396823,51.06,81086.53,33.5,0.0,0.0,7e-05]
[1778115396846,51.06,81076.07,33.5,0.0,0.0,7e-05]
[1778115397830,51.06,81068.34,33.5,0.0,0.0,7e-05]
[1778115399950,51.06,81067.92,33.5,0.0,0.0,7e-05]
[1778115401763,51.06,81068.96,33.5,0.0,0.0,7e-05]
[1778115403872,51.06,81060.81,33.5,0.0,0.0,6e-05]
[1778115406602,51.06,81060.47,33.5,0.0,0.0,6e-05]
[1778115407133,51.06,81061.55,33.5,0.0,0.0,6e-05]
[1778115408263,51.06,81061.15,33.5,0.0,0.0,6e-05]
[1778115409066,51.06,81061.19,33.5,0.0,0.0,6e-05]
[1778115410800,51.06,81061.96,33.5,0.0,0.0,6e-05]
[1778115411361,51.06,81061.96,33.5,0.0,0.0,6e-05]
[1778115413667,51.06,81062.09,33.5,0.0,0.0,6e-05]
[1778115414236,51.06,81063.04,33.5,0.0,0.0,6e-05]
[1778115415690,51.06,81063.04,33.5,0.0,0.0,6e-05]
[1778115416888,51.06,81063.04,33.5,0.0,0.0,6e-05]
[1778115417876,51.06,81063.82,33.5,0.0,0.0,6e-05]
[1778115418449,51.06,81063.82,33.5,0.0,0.0,6e-05]
[1778115420746,51.06,81067.13,33.5,0.0,0.0,7e-05]
[1778115421376,51.06,81067.13,33.5,0.0,0.0,7e-05]
[1778115422708,51.06,81067.61,33.5,0.0,0.0,7e-05]
[1778115423290,51.06,81067.29,33.5,0.0,0.0,7e-05]
[1778115424940,51.06,81067.59,33.5,0.0,0.0,7e-05]
[1778115425616,51.06,81067.59,33.5,0.0,0.0,7e-05]
[1778115426742,51.06,81065.88,33.5,0.0,0.0,6e-05]
[1778115426956,51.06,81065.88,33.5,0.0,0.0,6e-05]
[1778115427373,51.06,81065.88,33.5,0.0,0.0,6e-05]
[1778115427812,51.06,81067.19,33.5,0.0,0.0,7e-05]
[1778115428040,51.06,81074.72,33.5,0.0,0.0,7e-05]
[1778115431975,51.06,81073.17,33.5,0.0,0.0,7e-05]
[1778115433097,51.06,81074.17,33.5,0.0,0.0,7e-05]
[1778115438780,51.06,81077.71,33.5,0.0,0.0,7e-05]
[1778115439469,51.06,81077.71,33.5,0.0,0.0,7e-05]
[1778115445159,51.06,81078.23,33.5,0.0,0.0,7e-05]
[1778115447760,51.06,81078.24,33.5,0.0,0.0,7e-05]
[1778115448369,51.06,81078.24,33.5,0.0,0.0,7e-05]
[1778115453396,51.06,81081.25,33.5,0.0,0.0,7e-05]
[1778115453926,51.06,81081.53,33.5,0.0,0.0,7e-05]
[1778115460264,51.06,81081.16,33.5,0.0,0.0,7e-05]
[1778115464155,51.06,81080.38,33.5,0.0,0.0,7e-05]
[1778115464758,51.06,81080.78,33.5,0.0,0.0,7e-05]
[1778115465184,51.06,81080.78,33.5,0.0,0.0,7e-05]
[1778115465829,51.06,81080.78,33.5,0.0,0.0,7e-05]
[1778115468762,51.06,81081.3,33.5,0.0,0.0,7e-05]
[1778115469298,51.06,81081.3,33.5,0.0,0.0,7e-05]
[1778115469885,51.06,81081.3,33.5,0.0,0.0,7e-05]
[1778115470508,51.06,81081.3,33.5,0.0,0.0,7e-05]
[1778115471803,51.06,81081.7,33.5,0.0,0.0,7e-05]
[1778115472367,51.06,81081.7,33.5,0.0,0.0,7e-05]
[1778115474738,51.06,81081.72,33.5,0.0,0.0,7e-05]
[1778115475285,51.06,81081.72,33.5,0.0,0.0,7e-05]
[1778115479397,51.06,81072.5,33.5,0.0,0.0,6e-05]
[1778115480290,51.06,81072.5,33.5,0.0,0.0,6e-05]
[1778115480807,51.06,81073.73,33.5,0.0,0.0,7e-05]
[1778115482850,51.06,81071.16,33.5,0.0,0.0,6e-05]
[1778115483420,51.06,81071.16,33.5,0.0,0.0,6e-05]
[1778115486770,51.06,81070.62,33.5,0.0,0.0,6e-05]
[1778115487407,51.06,81070.62,33.5,0.0,0.0,6e-05]
[1778115488465,51.06,81057.61,33.5,0.0,0.0,6e-05]
[1778115489025,51.06,81057.61,33.5,0.0,0.0,6e-05]
[1778115490098,51.06,81052.26,33.5,0.0,0.0,6e-05]
[1778115494464,51.06,81056.63,33.5,0.0,0.0,6e-05]
[1778115495759,51.06,81052.66,33.5,0.0,0.0,6e-05]
[1778115497645,51.06,81050.23,33.5,0.0,0.0,6e-05]
[1778115498127,51.06,81049.32,33.5,0.0,0.0,6e-05]
[1778115504577,51.06,81049.36,33.5,0.0,0.0,6e-05]
[1778115505116,51.06,81049.36,33.5,0.0,0.0,6e-05]
[1778115506221,51.06,81050.91,33.5,0.0,0.0,6e-05]
[1778115511410,51.06,81052.39,33.5,0.0,0.0,6e-05]
[1778115511627,51.06,81053.52,33.5,0.0,0.0,6e-05]
[1778115512072,51.06,81053.52,33.5,0.0,0.0,6e-05]
[1778115513135,51.06,81053.73,33.5,0.0,0.0,6e-05]
[1778115514246,51.06,81053.97,33.5,0.0,0.0,6e-05]
[1778115514809,51.06,81053.87,33.5,0.0,0.0,6e-05]
[1778115515471,51.06,81053.87,33.5,0.0,0.0,6e-05]
[1778115516783,51.06,81050.29,33.5,0.0,0.0,6e-05]
[1778115517394,51.06,81048.5,33.5,0.0,0.0,6e-05]
[1778115517794,51.06,81048.5,33.5,0.0,0.0,6e-05]
[1778115518339,51.06,81048.75,33.5,0.0,0.0,6e-05]
[1778115520412,51.06,81048.74,33.5,0.0,0.0,6e-05]
[1778115521299,51.06,81046.48,33.5,0.0,0.0,6e-05]
[1778115521777,51.06,81046.48,33.5,0.0,0.0,6e-05]
[1778115521698,51.06,81038.55,33.5,0.0,0.0,5e-05]
[1778115522387,51.06,81038.55,33.5,0.0,0.0,5e-05]
[1778115523018,51.06,81034.5,33.5,0.0,0.0,5e-05]
[1778115523724,51.06,81034.5,33.5,0.0,0.0,5e-05]
[1778115527872,51.06,81036.83,33.5,0.0,0.0,5e-05]
[1778115527973,51.06,81036.83,33.5,0.0,0.0,5e-05]
[1778115528307,51.06,81036.83,33.5,0.0,0.0,5e-05]
[1778115528314,51.06,81036.83,33.5,0.0,0.0,5e-05]
[1778115528747,51.06,81027.8,33.5,0.0,0.0,5e-05]
[1778115532639,51.06,81024.11,33.5,0.0,0.0,5e-05]
[1778115532768,51.06,81024.11,33.5,0.0,0.0,5e-05]
[1778115533107,51.06,81021.79,33.5,0.0,0.0,5e-05]
[1778115533331,51.06,81021.79,33.5,0.0,0.0,5e-05]
[1778115533784,51.06,81011.78,33.5,0.0,0.0,5e-05]
[1778115535167,51.06,81016.44,33.5,0.0,0.0,5e-05]
[1778115535605,51.06,81016.44,33.5,0.0,0.0,5e-05]
[1778115535798,51.06,81024.78,33.5,0.0,0.0,5e-05]
[1778115536125,51.06,81024.78,33.5,0.0,0.0,5e-05]
[1778115536834,51.06,81026.88,33.5,0.0,0.0,5e-05]
[1778115539756,51.06,81027.51,33.5,0.0,0.0,5e-05]
[1778115540833,51.06,81027.51,33.5,0.0,0.0,5e-05]
[1778115542823,51.06,81024.03,33.5,0.0,0.0,5e-05]
[1778115541840,51.06,81016.09,33.5,0.0,0.0,5e-05]
[1778115543345,51.06,81016.09,33.5,0.0,0.0,5e-05]
[1778115544861,51.06,81006.14,33.5,0.0,0.0,5e-05]
[1778115546604,51.06,81006.14,33.5,0.0,0.0,5e-05]
[1778115546898,51.06,81004.93,33.5,0.0,0.0,5e-05]
[1778115550572,51.06,81004.65,33.5,0.0,0.0,5e-05]
[1778115550663,51.06,81004.65,33.5,0.0,0.0,5e-05]
[1778115550692,51.06,81004.65,33.5,0.0,0.0,5e-05]
[1778115551734,51.06,81004.65,33.5,0.0,0.0,5e-05]
[1778115555164,51.06,81001.39,33.5,0.0,0.0,5e-05]
[1778115556123,51.06,81004.39,33.5,0.0,0.0,5e-05]
[1778115556222,51.06,81014.13,33.5,0.0,0.0,5e-05]
[1778115558262,51.06,81016.58,33.5,0.0,0.0,5e-05]
[1778115558864,51.06,81015.23,33.5,0.0,0.0,5e-05]
[1778115563718,51.06,81011.03,33.5,0.0,0.0,5e-05]
[1778115564224,51.06,81015.85,33.5,0.0,0.0,5e-05]
[1778115564858,51.06,81017.6,33.5,0.0,0.0,5e-05]
[1778115565551,51.06,81017.6,33.5,0.0,0.0,5e-05]
[1778115566006,51.06,81017.51,33.5,0.0,0.0,5e-05]
[1778115567855,51.06,81017.31,33.5,0.0,0.0,5e-05]
[1778115571050,51.06,81016.92,33.5,0.0,0.0,5e-05]
[1778115574825,51.06,81017.15,33.5,0.0,0.0,5e-05]
[1778115575477,51.06,81016.17,33.5,0.0,0.0,5e-05]
[1778115578591,51.06,81015.44,33.5,0.0,0.0,5e-05]
[1778115579138,51.06,81015.62,33.5,0.0,0.0,5e-05]
[1778115579787,51.06,81015.62,33.5,0.0,0.0,5e-05]
[1778115581750,51.06,81015.83,33.5,0.0,0.0,5e-05]
[1778115582382,51.06,81016.02,33.5,0.0,0.0,5e-05]
[1778115583137,51.06,81016.73,33.5,0.0,0.0,5e-05]
[1778115585639,51.06,81018.01,33.5,0.0,0.0,5e-05]
[1778115586287,51.06,81018.17,33.5,0.0,0.0,5e-05]
[1778115592198,51.06,81017.56,33.5,0.0,0.0,5e-05]
[1778115597233,51.06,81017.76,33.5,0.0,0.0,5e-05]
[1778115600425,51.06,81013.72,33.5,0.0,0.0,5e-05]
[1778115600440,51.06,81013.72,33.5,0.0,0.0,5e-05]
[1778115601036,51.06,81013.81,33.5,0.0,0.0,5e-05]
[1778115601132,51.06,81013.81,33.5,0.0,0.0,5e-05]
[1778115601185,51.06,81013.81,33.5,0.0,0.0,5e-05]
[1778115601976,51.06,81009.2,33.5,0.0,0.0,5e-05]
[1778115603435,51.06,81005.61,33.5,0.0,0.0,5e-05]
[1778115603450,51.06,81005.61,33.5,0.0,0.0,5e-05]
[1778115603536,51.06,81013.61,33.5,0.0,0.0,5e-05]
[1778115605792,51.06,81018.22,33.5,0.0,0.0,5e-05]
[1778115606609,51.06,81019.96,33.5,0.0,0.0,5e-05]
[1778115607228,51.06,81016.26,33.5,0.0,0.0,5e-05]
[1778115607364,51.06,81016.26,33.5,0.0,0.0,5e-05]
[1778115608521,51.06,81015.83,33.5,0.0,0.0,5e-05]
[1778115608972,51.06,81017.08,33.5,0.0,0.0,5e-05]
[1778115611868,51.06,81017.2,33.5,0.0,0.0,5e-05]
[1778115612607,51.06,81017.2,33.5,0.0,0.0,5e-05]
[1778115613887,51.06,81017.63,33.5,0.0,0.0,5e-05]
[1778115614480,51.06,81017.39,33.5,0.0,0.0,5e-05]
[1778115616030,51.06,81017.98,33.5,0.0,0.0,5e-05]
[1778115616077,51.06,81017.98,33.5,0.0,0.0,5e-05]
[1778115616813,51.06,81017.98,33.5,0.0,0.0,5e-05]
[1778115616821,51.06,81027.41,33.5,0.0,0.0,5e-05]
[1778115616979,51.06,81027.41,33.5,0.0,0.0,5e-05]
[1778115617378,51.06,81033.99,33.5,0.0,0.0,5e-05]
[1778115618802,51.06,81033.99,33.5,0.0,0.0,5e-05]
[1778115618824,51.06,81033.99,33.5,0.0,0.0,5e-05]
[1778115620399,51.06,81023.21,33.5,0.0,0.0,5e-05]
[1778115622545,51.06,81022.96,33.5,0.0,0.0,5e-05]
[1778115623780,51.06,81023.59,33.5,0.0,0.0,5e-05]
[1778115624318,51.06,81023.67,33.5,0.0,0.0,5e-05]
[1778115624845,51.06,81023.67,33.5,0.0,0.0,5e-05]
[1778115631466,51.06,81024.27,33.5,0.0,0.0,5e-05]
[1778115631545,51.06,81024.27,33.5,0.0,0.0,5e-05]
[1778115636516,51.06,81030.52,33.5,0.0,0.0,5e-05]
[1778115638812,51.06,81031.12,33.5,0.0,0.0,5e-05]
[1778115639467,51.06,81031.02,33.5,0.0,0.0,5e-05]
[1778115640052,51.06,81031.34,33.5,0.0,0.0,5e-05]
[1778115641792,51.06,81033.24,33.5,0.0,0.0,5e-05]
[1778115642494,51.06,81033.31,33.5,0.0,0.0,5e-05]
[1778115644572,51.06,81024.9,33.5,0.0,0.0,5e-05]
[1778115646429,51.06,81022.3,33.5,0.0,0.0,5e-05]
[1778115646592,51.06,81010.73,33.5,0.0,0.0,5e-05]
[1778115647143,51.06,81010.73,33.5,0.0,0.0,5e-05]
[1778115647598,51.06,81002.44,33.5,0.0,0.0,4e-05]
[1778115649612,51.06,81008.83,33.5,0.0,0.0,5e-05]
[1778115650523,51.06,81008.83,33.5,0.0,0.0,5e-05]
[1778115650965,51.06,81013.54,33.5,0.0,0.0,5e-05]
[1778115652061,51.06,81013.41,33.5,0.0,0.0,5e-05]
[1778115652080,51.06,81013.41,33.5,0.0,0.0,5e-05]
[1778115652633,51.06,81019.77,33.5,0.0,0.0,5e-05]
[1778115652952,51.06,81019.77,33.5,0.0,0.0,5e-05]
[1778115653843,51.06,81019.77,33.5,0.0,0.0,5e-05]
[1778115654680,51.06,81023.07,33.5,0.0,0.0,5e-05]
[1778115655122,51.06,81018.22,33.5,0.0,0.0,5e-05]
[1778115655654,51.06,81011.88,33.5,0.0,0.0,5e-05]
[1778115656171,51.06,81011.88,33.5,0.0,0.0,5e-05]
[1778115656661,51.06,81005.52,33.5,0.0,0.0,4e-05]
[1778115657223,51.06,81005.52,33.5,0.0,0.0,4e-05]
[1778115659775,51.06,80998.79,33.5,0.0,0.0,4e-05]
[1778115660391,51.06,80997.55,33.5,0.0,0.0,4e-05]
[1778115661702,51.06,80989.22,33.5,0.0,0.0,4e-05]
[1778115662211,51.06,80989.22,33.5,0.0,0.0,4e-05]
[1778115662745,51.06,80989.22,33.5,0.0,0.0,4e-05]
[1778115663392,51.06,80988.7,33.5,0.0,0.0,4e-05]
[1778115663928,51.06,80988.7,33.5,0.0,0.0,4e-05]
[1778115663716,51.06,80996.94,33.5,0.0,0.0,4e-05]
[1778115664381,51.06,80996.94,33.5,0.0,0.0,4e-05]
[1778115664632,51.06,80996.94,33.5,0.0,0.0,4e-05]
[1778115666832,51.06,80997.24,33.5,0.0,0.0,4e-05]
[1778115666843,51.06,80997.24,33.5,0.0,0.0,4e-05]
[1778115668751,51.06,80987.92,33.5,0.0,0.0,4e-05]
[1778115669747,51.06,80987.92,33.5,0.0,0.0,4e-05]
[1778115670012,51.06,80991.0,33.5,0.0,0.0,4e-05]
[1778115674443,51.06,80990.18,33.5,0.0,0.0,4e-05]
[1778115676210,51.06,80988.71,33.5,0.0,0.0,4e-05]
[1778115677985,51.06,80986.66,33.5,0.0,0.0,4e-05]
[1778115678590,51.06,80986.66,33.5,0.0,0.0,4e-05]
[1778115679096,51.06,80988.9,33.5,0.0,0.0,4e-05]
[1778115679784,51.06,80988.9,33.5,0.0,0.0,4e-05]
[1778115680841,51.06,80988.06,33.5,0.0,0.0,4e-05]
[1778115680859,51.06,80988.06,33.5,0.0,0.0,4e-05]
[1778115681106,51.06,80983.9,33.5,0.0,0.0,4e-05]
[1778115681835,51.06,80983.9,33.5,0.0,0.0,4e-05]
[1778115681843,51.06,80970.2,33.5,0.0,0.0,4e-05]
[1778115682014,51.06,80970.2,33.5,0.0,0.0,4e-05]
[1778115682776,51.06,80970.2,33.5,0.0,0.0,4e-05]
[1778115683410,51.06,80970.99,33.5,0.0,0.0,4e-05]
[1778115683673,51.06,80970.99,33.5,0.0,0.0,4e-05]
[1778115684048,51.06,80974.15,33.5,0.0,0.0,4e-05]
[1778115684095,51.06,80974.15,33.5,0.0,0.0,4e-05]
[1778115684864,51.06,80989.93,33.5,0.0,0.0,4e-05]
[1778115685172,51.06,80989.93,33.5,0.0,0.0,4e-05]
[1778115685356,51.06,80989.93,33.5,0.0,0.0,4e-05]
[1778115685873,51.06,80999.37,33.5,0.0,0.0,4e-05]
[1778115686879,51.06,81010.68,33.5,0.0,0.0,5e-05]
[1778115687119,51.06,81010.68,33.5,0.0,0.0,5e-05]
[1778115688309,51.06,81005.79,33.5,0.0,0.0,4e-05]
[1778115688549,51.06,81005.79,33.5,0.0,0.0,4e-05]
[1778115688879,51.06,81005.79,33.5,0.0,0.0,4e-05]
[1778115691370,51.06,81004.37,33.5,0.0,0.0,4e-05]
[1778115691456,51.06,81004.37,33.5,0.0,0.0,4e-05]
[1778115691532,51.06,81004.37,33.5,0.0,0.0,4e-05]
[1778115691918,51.06,80996.12,33.5,0.0,0.0,4e-05]
[1778115692287,51.06,80996.12,33.5,0.0,0.0,4e-05]
[1778115692768,51.06,80996.12,33.5,0.0,0.0,4e-05]
[1778115694018,51.06,80990.84,33.5,0.0,0.0,4e-05]
[1778115694707,51.06,80991.04,33.5,0.0,0.0,4e-05]
[1778115694980,51.06,80991.04,33.5,0.0,0.0,4e-05]
[1778115695000,51.06,80991.04,33.5,0.0,0.0,4e-05]
[1778115695345,51.06,80992.64,33.5,0.0,0.0,4e-05]
[1778115695954,51.06,80998.82,33.5,0.0,0.0,4e-05]
[1778115696473,51.06,80998.82,33.5,0.0,0.0,4e-05]
[1778115696502,51.06,80998.82,33.5,0.0,0.0,4e-05]
[1778115697968,51.06,81005.7,33.5,0.0,0.0,4e-05]
[1778115699820,51.06,81007.71,33.5,0.0,0.0,4e-05]
[1778115699830,51.06,81007.71,33.5,0.0,0.0,4e-05]
[1778115700989,51.06,81016.49,33.5,0.0,0.0,5e-05]
[1778115702066,51.06,81034.51,33.5,0.0,0.0,5e-05]
[1778115702846,51.06,81034.51,33.5,0.0,0.0,5e-05]
[1778115703007,51.06,81051.37,33.5,0.0,0.0,5e-05]
[1778115706153,51.06,81054.14,33.5,0.0,0.0,5e-05]
[1778115706422,51.06,81054.14,33.5,0.0,0.0,5e-05]
[1778115710186,51.06,81060.14,33.5,0.0,0.0,5e-05]
[1778115710254,51.06,81060.14,33.5,0.0,0.0,5e-05]
[1778115711064,51.06,81073.04,33.5,0.0,0.0,6e-05]
[1778115712769,51.06,81073.04,33.5,0.0,0.0,6e-05]
[1778115713431,51.06,81078.38,33.5,0.0,0.0,6e-05]
[1778115715742,51.06,81086.43,33.5,0.0,0.0,6e-05]
[1778115716182,51.06,81091.84,33.5,0.0,0.0,6e-05]
[1778115718048,51.06,81091.33,33.5,0.0,0.0,6e-05]
[1778115718752,51.06,81092.36,33.5,0.0,0.0,6e-05]
[1778115721348,51.06,81089.98,33.5,0.0,0.0,6e-05]
[1778115721932,51.06,81089.98,33.5,0.0,0.0,6e-05]
[1778115722519,51.06,81090.61,33.5,0.0,0.0,6e-05]
[1778115722961,51.06,81090.61,33.5,0.0,0.0,6e-05]
[1778115724109,51.06,81090.19,33.5,0.0,0.0,6e-05]
[1778115724788,51.06,81090.19,33.5,0.0,0.0,6e-05]
[1778115726086,51.06,81093.7,33.5,0.0,0.0,6e-05]
[1778115726110,51.06,81093.7,33.5,0.0,0.0,6e-05]
[1778115726173,51.06,81083.44,33.5,0.0,0.0,6e-05]
[1778115727179,51.06,81075.69,33.5,0.0,0.0,6e-05]
[1778115728378,51.06,81075.69,33.5,0.0,0.0,6e-05]
[1778115728958,51.06,81075.69,33.5,0.0,0.0,6e-05]
[1778115732918,51.06,81076.0,33.5,0.0,0.0,6e-05]
[1778115733429,51.06,81071.15,33.5,0.0,0.0,6e-05]
[1778115733921,51.06,81071.15,33.5,0.0,0.0,6e-05]
[1778115734665,51.06,81070.23,33.5,0.0,0.0,6e-05]
[1778115735938,51.06,81070.46,33.5,0.0,0.0,6e-05]
[1778115736762,51.06,81070.46,33.5,0.0,0.0,6e-05]
[1778115737912,51.06,81070.75,33.5,0.0,0.0,6e-05]
[1778115738864,51.06,81069.14,33.5,0.0,0.0,6e-05]
[1778115740270,51.06,81076.57,33.5,0.0,0.0,6e-05]
[1778115742144,51.06,81076.98,33.5,0.0,0.0,6e-05]
[1778115742554,51.06,81076.98,33.5,0.0,0.0,6e-05]
[1778115742600,51.06,81076.98,33.5,0.0,0.0,6e-05]
[1778115742840,51.06,81076.98,33.5,0.0,0.0,6e-05]
[1778115743291,51.06,81056.88,33.5,0.0,0.0,5e-05]
[1778115744298,51.06,81050.55,33.5,0.0,0.0,5e-05]
[1778115746775,51.06,81052.82,33.5,0.0,0.0,5e-05]
[1778115747919,51.06,81054.87,33.5,0.0,0.0,5e-05]
[1778115748598,51.06,81054.06,33.5,0.0,0.0,5e-05]
[1778115749224,51.06,81051.91,33.5,0.0,0.0,5e-05]
[1778115754369,51.06,81068.37,33.5,0.0,0.0,5e-05]
[1778115756423,51.06,81069.52,33.5,0.0,0.0,6e-05]
[1778115756999,51.06,81069.52,33.5,0.0,0.0,6e-05]
[1778115758247,51.06,81069.16,33.5,0.0,0.0,6e-05]
[1778115758754,51.06,81069.16,33.5,0.0,0.0,6e-05]
[1778115758918,51.06,81069.16,33.5,0.0,0.0,6e-05]
[1778115759669,51.06,81069.77,33.5,0.0,0.0,6e-05]
[1778115762425,51.06,81079.86,33.5,0.0,0.0,6e-05]
[1778115764722,51.06,81081.08,33.5,0.0,0.0,6e-05]
[1778115765292,51.06,81081.02,33.5,0.0,0.0,6e-05]
[1778115766741,51.06,81080.73,33.5,0.0,0.0,6e-05]
[1778115767471,51.06,81080.78,33.5,0.0,0.0,6e-05]
[1778115768655,51.06,81080.36,33.5,0.0,0.0,6e-05]
[1778115768728,51.06,81080.36,33.5,0.0,0.0,6e-05]
[1778115770481,51.06,81071.99,33.5,0.0,0.0,6e-05]
[1778115773321,51.06,81074.95,33.5,0.0,0.0,6e-05]
[1778115773829,51.06,81074.95,33.5,0.0,0.0,6e-05]
[1778115778008,51.06,81073.27,33.5,0.0,0.0,6e-05]
[1778115778093,51.06,81065.25,33.5,0.0,0.0,5e-05]
[1778115778727,51.06,81065.25,33.5,0.0,0.0,5e-05]
[1778115780405,51.06,81061.44,33.5,0.0,0.0,5e-05]
[1778115781505,51.06,81061.18,33.5,0.0,0.0,5e-05]
[1778115782685,51.06,81061.57,33.5,0.0,0.0,5e-05]
[1778115783135,51.06,81064.6,33.5,0.0,0.0,5e-05]
[1778115787380,51.06,81067.28,33.5,0.0,0.0,5e-05]
[1778115787923,51.06,81067.28,33.5,0.0,0.0,5e-05]
[1778115793645,51.06,81065.58,33.5,0.0,0.0,5e-05]
[1778115795764,51.06,81063.83,33.5,0.0,0.0,5e-05]
[1778115796457,51.06,81066.98,33.5,0.0,0.0,5e-05]
[1778115801705,51.06,81065.13,33.5,0.0,0.0,5e-05]
[1778115804882,51.06,81066.5,33.5,0.0,0.0,5e-05]
[1778115805470,51.06,81066.48,33.5,0.0,0.0,5e-05]
[1778115806165,51.06,81066.01,33.5,0.0,0.0,5e-05]
[1778115806775,51.06,81066.01,33.5,0.0,0.0,5e-05]
[1778115810993,51.06,81066.92,33.5,0.0,0.0,5e-05]
[1778115811094,51.06,81067.38,33.5,0.0,0.0,5e-05]
[1778115811744,51.06,81067.38,33.5,0.0,0.0,5e-05]
[1778115813789,51.06,81078.23,33.5,0.0,0.0,6e-05]
[1778115815439,51.06,81077.41,33.5,0.0,0.0,6e-05]
[1778115816875,51.06,81077.45,33.5,0.0,0.0,6e-05]
[1778115817149,51.06,81077.45,33.5,0.0,0.0,6e-05]
[1778115817478,51.06,81077.97,33.5,0.0,0.0,6e-05]
[1778115817819,51.06,81070.22,33.5,0.0,0.0,5e-05]
[1778115822854,51.06,81068.65,33.5,0.0,0.0,5e-05]
[1778115824921,51.06,81068.4,33.5,0.0,0.0,5e-05]
[1778115825081,51.06,81068.4,33.5,0.0,0.0,5e-05]
[1778115825059,51.06,81052.1,33.5,0.0,0.0,5e-05]
[1778115825875,51.06,81044.51,33.5,0.0,0.0,5e-05]
[1778115830911,51.06,81044.78,33.5,0.0,0.0,5e-05]
[1778115832941,51.06,81043.91,33.5,0.0,0.0,5e-05]
[1778115833439,51.06,81043.45,33.5,0.0,0.0,5e-05]
[1778115834676,51.06,81043.1,33.5,0.0,0.0,5e-05]
[1778115835166,51.06,81043.1,33.5,0.0,0.0,5e-05]
[1778115836499,51.06,81043.07,33.5,0.0,0.0,5e-05]
[1778115837151,51.06,81043.07,33.5,0.0,0.0,5e-05]
[1778115837960,51.06,81031.5,33.5,0.0,0.0,5e-05]
[1778115838884,51.06,81031.5,33.5,0.0,0.0,5e-05]
[1778115838953,51.06,81031.5,33.5,0.0,0.0,5e-05]
[1778115838975,51.06,81021.06,33.5,0.0,0.0,4e-05]
[1778115839978,51.06,81032.89,33.5,0.0,0.0,5e-05]
[1778115841992,51.06,81041.66,33.5,0.0,0.0,5e-05]
[1778115842999,51.06,81048.4,33.5,0.0,0.0,5e-05]
[1778115845016,51.06,81041.69,33.5,0.0,0.0,5e-05]
[1778115848039,51.06,81035.39,33.5,0.0,0.0,5e-05]
[1778115853076,51.06,81035.22,33.5,0.0,0.0,5e-05]
[1778115853398,51.06,81035.22,33.5,0.0,0.0,5e-05]
[1778115853413,51.06,81035.22,33.5,0.0,0.0,5e-05]
[1778115855176,51.06,81030.13,33.5,0.0,0.0,5e-05]
[1778115855090,51.06,81022.15,33.5,0.0,0.0,4e-05]
[1778115855392,51.06,81022.15,33.5,0.0,0.0,4e-05]
[1778115858413,51.06,81018.5,33.5,0.0,0.0,4e-05]
[1778115859016,51.06,81018.5,33.5,0.0,0.0,4e-05]
[1778115860596,51.06,81019.12,33.5,0.0,0.0,4e-05]
[1778115860625,51.06,81019.12,33.5,0.0,0.0,4e-05]
[1778115863638,51.06,81015.03,33.5,0.0,0.0,4e-05]
[1778115864246,51.06,81014.79,33.5,0.0,0.0,4e-05]
[1778115866076,51.06,81015.22,33.5,0.0,0.0,4e-05]
[1778115866520,51.06,81014.96,33.5,0.0,0.0,4e-05]
[1778115869188,51.06,81002.54,33.5,0.0,0.0,4e-05]
[1778115871202,51.06,80998.18,33.5,0.0,0.0,4e-05]
[1778115872648,51.06,80997.94,33.5,0.0,0.0,4e-05]
[1778115873046,51.06,80997.94,33.5,0.0,0.0,4e-05]
[1778115877316,51.06,81000.21,33.5,0.0,0.0,4e-05]
[1778115877325,51.06,81000.21,33.5,0.0,0.0,4e-05]
[1778115877965,51.06,81000.21,33.5,0.0,0.0,4e-05]
[1778115878584,51.06,80998.15,33.5,0.0,0.0,4e-05]
[1778115882826,51.06,80992.69,33.5,0.0,0.0,4e-05]
[1778115883278,51.06,80989.75,33.5,0.0,0.0,4e-05]
[1778115884610,51.06,80986.12,33.5,0.0,0.0,4e-05]
[1778115885112,51.06,80986.12,33.5,0.0,0.0,4e-05]
[1778115886271,51.06,80985.29,33.5,0.0,0.0,4e-05]
[1778115887034,51.06,80985.29,33.5,0.0,0.0,4e-05]
[1778115888131,51.06,80991.9,33.5,0.0,0.0,4e-05]
[1778115888718,51.06,80994.56,33.5,0.0,0.0,4e-05]
[1778115889921,51.06,80994.42,33.5,0.0,0.0,4e-05]
[1778115890690,51.06,80995.51,33.5,0.0,0.0,4e-05]
[1778115893429,51.06,81002.58,33.5,0.0,0.0,4e-05]
[1778115893893,51.06,81002.58,33.5,0.0,0.0,4e-05]
[1778115894575,51.06,81002.68,33.5,0.0,0.0,4e-05]
[1778115895122,51.06,81002.68,33.5,0.0,0.0,4e-05]
[1778115897149,51.06,81006.72,33.5,0.0,0.0,4e-05]
[1778115897203,51.06,81006.72,33.5,0.0,0.0,4e-05]
[1778115897395,51.06,81014.47,33.5,0.0,0.0,4e-05]
[1778115899229,51.06,81014.47,33.5,0.0,0.0,4e-05]
[1778115899306,51.06,81016.64,33.5,0.0,0.0,4e-05]
[1778115900654,51.06,81015.95,33.5,0.0,0.0,4e-05]
[1778115900721,51.06,81015.95,33.5,0.0,0.0,4e-05]
[1778115901054,51.06,81015.95,33.5,0.0,0.0,4e-05]
[1778115901227,51.06,81015.95,33.5,0.0,0.0,4e-05]
[1778115901423,51.06,81001.6,33.5,0.0,0.0,4e-05]
[1778115903437,51.06,80993.71,33.5,0.0,0.0,4e-05]
[1778115905451,51.06,81001.84,33.5,0.0,0.0,4e-05]
[1778115907509,51.06,80999.6,33.5,0.0,0.0,4e-05]
[1778115908025,51.06,80999.6,33.5,0.0,0.0,4e-05]
[1778115910650,51.06,81004.62,33.5,0.0,0.0,4e-05]
[1778115912442,51.06,80999.77,33.5,0.0,0.0,4e-05]
[1778115915374,51.06,80995.94,33.5,0.0,0.0,4e-05]
[1778115915615,51.06,80995.94,33.5,0.0,0.0,4e-05]
[1778115919938,51.06,80994.36,33.5,0.0,0.0,4e-05]
[1778115920671,51.06,80996.14,33.5,0.0,0.0,4e-05]
[1778115921414,51.06,80997.38,33.5,0.0,0.0,4e-05]
[1778115921863,51.06,80997.38,33.5,0.0,0.0,4e-05]
[1778115926977,51.06,80995.63,33.5,0.0,0.0,4e-05]
[1778115927202,51.06,80995.63,33.5,0.0,0.0,4e-05]
[1778115928163,51.06,80997.78,33.5,0.0,0.0,4e-05]
[1778115928176,51.06,80997.78,33.5,0.0,0.0,4e-05]
[1778115928614,51.06,81008.49,33.5,0.0,0.0,4e-05]
[1778115930453,51.06,81010.97,33.5,0.0,0.0,4e-05]
[1778115931205,51.06,81010.97,33.5,0.0,0.0,4e-05]
[1778115933649,51.06,81009.29,33.5,0.0,0.0,4e-05]
[1778115936104,51.06,81007.1,33.5,0.0,0.0,4e-05]
[1778115936843,51.06,81007.48,33.5,0.0,0.0,4e-05]
[1778115942712,51.06,81004.8,33.5,0.0,0.0,4e-05]
[1778115943742,51.06,81004.8,33.5,0.0,0.0,4e-05]
[1778115944154,51.06,81004.8,33.5,0.0,0.0,4e-05]
[1778115945450,51.06,81002.68,33.5,0.0,0.0,4e-05]
[1778115945886,51.06,81002.68,33.5,0.0,0.0,4e-05]
[1778115947791,51.06,80997.02,33.5,0.0,0.0,4e-05]
[1778115948210,51.06,80997.02,33.5,0.0,0.0,4e-05]
[1778115953929,51.06,80994.2,33.5,0.0,0.0,4e-05]
[1778115954592,51.06,80994.04,33.5,0.0,0.0,4e-05]
[1778115955095,51.06,80994.04,33.5,0.0,0.0,4e-05]
[1778115955734,51.06,80994.2,33.5,0.0,0.0,4e-05]
[1778115956945,51.06,80993.98,33.5,0.0,0.0,4e-05]
[1778115957604,51.06,80993.59,33.5,0.0,0.0,4e-05]
[1778115959908,51.06,80992.07,33.5,0.0,0.0,4e-05]
[1778115960673,51.06,80990.46,33.5,0.0,0.0,4e-05]
[1778115965877,51.06,80988.38,33.5,0.0,0.0,4e-05]
[1778115969228,51.06,80985.95,33.5,0.0,0.0,4e-05]
[1778115969837,51.06,80985.99,33.5,0.0,0.0,4e-05]
[1778115972082,51.06,80987.14,33.5,0.0,0.0,4e-05]
[1778115972843,51.06,80985.19,33.5,0.0,0.0,4e-05]
[1778115972966,51.06,80985.19,33.5,0.0,0.0,4e-05]
[1778115973005,51.06,80985.19,33.5,0.0,0.0,4e-05]
[1778115973141,51.06,80985.19,33.5,0.0,0.0,4e-05]
[1778115974065,51.06,80980.52,33.5,0.0,0.0,3e-05]
[1778115974088,51.06,80949.0,33.5,0.0,0.0,3e-05]
[1778115976124,51.06,80942.36,33.5,0.0,0.0,3e-05]
[1778115977663,51.06,80946.3,33.5,0.0,0.0,3e-05]
[1778115978174,51.06,80946.3,33.5,0.0,0.0,3e-05]
[1778115982021,51.06,80935.87,33.5,0.0,0.0,3e-05]
[1778115982568,51.06,80935.87,33.5,0.0,0.0,3e-05]
[1778115982996,51.06,80935.87,33.5,0.0,0.0,3e-05]
[1778115985970,51.06,80934.81,33.5,0.0,0.0,3e-05]
[1778115986859,51.06,80935.21,33.5,0.0,0.0,3e-05]
[1778115987275,51.06,80935.21,33.5,0.0,0.0,3e-05]
[1778115987291,51.06,80935.21,33.5,0.0,0.0,3e-05]
[1778115990835,51.06,80938.03,33.5,0.0,0.0,3e-05]
[1778115990995,51.06,80938.03,33.5,0.0,0.0,3e-05]
[1778115991084,51.06,80937.9,33.5,0.0,0.0,3e-05]
[1778115992700,51.06,80936.2,33.5,0.0,0.0,3e-05]
[1778115992703,51.06,80936.2,33.5,0.0,0.0,3e-05]
[1778115992707,51.06,80936.2,33.5,0.0,0.0,3e-05]
[1778115993976,51.06,80940.47,33.5,0.0,0.0,3e-05]
[1778115996392,51.06,80942.7,33.5,0.0,0.0,3e-05]
[1778115997067,51.06,80942.7,33.5,0.0,0.0,3e-05]
[1778115997130,51.06,80927.79,33.5,0.0,0.0,3e-05]
[1778116002165,51.06,80920.44,33.5,0.0,0.0,3e-05]
[1778116002867,51.06,80920.44,33.5,0.0,0.0,3e-05]
[1778116002872,51.06,80920.44,33.5,0.0,0.0,3e-05]
[1778116003228,51.06,80920.44,33.5,0.0,0.0,3e-05]
[1778116003867,51.06,80920.52,33.5,0.0,0.0,3e-05]
[1778116004248,51.06,80920.52,33.5,0.0,0.0,3e-05]
[1778116004296,51.06,80913.74,33.5,0.0,0.0,2e-05]
[1778116004971,51.06,80913.74,33.5,0.0,0.0,2e-05]
[1778116008443,51.06,80913.64,33.5,0.0,0.0,2e-05]
[1778116008881,51.06,80913.64,33.5,0.0,0.0,2e-05]
[1778116008987,51.06,80913.64,33.5,0.0,0.0,2e-05]
[1778116010184,51.06,80913.45,33.5,0.0,0.0,2e-05]
[1778116011466,51.06,80914.58,33.5,0.0,0.0,3e-05]
[1778116011982,51.06,80914.58,33.5,0.0,0.0,3e-05]
[1778116016489,51.06,80912.34,33.5,0.0,0.0,2e-05]
[1778116016571,51.06,80912.34,33.5,0.0,0.0,2e-05]
[1778116018729,51.06,80906.48,33.5,0.0,0.0,2e-05]
[1778116019245,51.06,80906.48,33.5,0.0,0.0,2e-05]
[1778116019922,51.06,80902.77,33.5,0.0,0.0,2e-05]
[1778116020073,51.06,80902.77,33.5,0.0,0.0,2e-05]
[1778116020099,51.06,80902.77,33.5,0.0,0.0,2e-05]
[1778116020304,51.06,80893.51,33.5,0.0,0.0,2e-05]
[1778116020662,51.06,80893.51,33.5,0.0,0.0,2e-05]
[1778116021311,51.06,80887.21,33.5,0.0,0.0,2e-05]
[1778116022098,51.06,80887.21,33.5,0.0,0.0,2e-05]
[1778116022313,51.06,80887.21,33.5,0.0,0.0,2e-05]
[1778116023325,51.06,80880.19,33.5,0.0,0.0,2e-05]
[1778116023512,51.06,80880.19,33.5,0.0,0.0,2e-05]
[1778116024048,51.06,80880.19,33.5,0.0,0.0,2e-05]
[1778116030377,51.06,80883.17,33.5,0.0,0.0,2e-05]
[1778116030456,51.06,80883.32,33.5,0.0,0.0,2e-05]
[1778116030646,51.06,80883.32,33.5,0.0,0.0,2e-05]
[1778116031383,51.06,80868.08,33.5,0.0,0.0,2e-05]
[1778116031629,51.06,80868.08,33.5,0.0,0.0,2e-05]
[1778116033267,51.06,80864.28,33.5,0.0,0.0,2e-05]
[1778116033454,51.06,80862.95,33.5,0.0,0.0,2e-05]
[1778116033767,51.06,80862.95,33.5,0.0,0.0,2e-05]
[1778116034409,51.06,80885.55,33.5,0.0,0.0,2e-05]
[1778116034475,51.06,80885.55,33.5,0.0,0.0,2e-05]
[1778116035129,51.06,80885.55,33.5,0.0,0.0,2e-05]
[1778116035416,51.06,80905.87,33.5,0.0,0.0,2e-05]
[1778116036153,51.06,80905.87,33.5,0.0,0.0,2e-05]
[1778116036423,51.06,80912.45,33.5,0.0,0.0,2e-05]
[1778116038461,51.06,80912.37,33.5,0.0,0.0,2e-05]
[1778116039368,51.06,80912.37,33.5,0.0,0.0,2e-05]
[1778116039395,51.06,80912.37,33.5,0.0,0.0,2e-05]
[1778116039830,51.06,80912.37,33.5,0.0,0.0,2e-05]
[1778116040922,51.06,80911.09,33.5,0.0,0.0,2e-05]
[1778116041599,51.06,80908.74,33.5,0.0,0.0,2e-05]
[1778116041607,51.06,80908.74,33.5,0.0,0.0,2e-05]
[1778116041646,51.06,80908.74,33.5,0.0,0.0,2e-05]
[1778116041697,51.06,80908.74,33.5,0.0,0.0,2e-05]
[1778116042708,51.06,80913.82,33.5,0.0,0.0,2e-05]
[1778116043261,51.06,80913.82,33.5,0.0,0.0,2e-05]
[1778116043481,51.06,80919.11,33.5,0.0,0.0,3e-05]
[1778116044482,51.06,80929.48,33.5,0.0,0.0,3e-05]
[1778116049517,51.06,80930.37,33.5,0.0,0.0,3e-05]
[1778116050674,51.06,80930.37,33.5,0.0,0.0,3e-05]
[1778116050688,51.06,80930.37,33.5,0.0,0.0,3e-05]
[1778116051362,51.06,80930.37,33.5,0.0,0.0,3e-05]
[1778116052162,51.06,80938.51,33.5,0.0,0.0,3e-05]
[1778116052165,51.06,80952.35,33.5,0.0,0.0,3e-05]
[1778116052731,51.06,80952.35,33.5,0.0,0.0,3e-05]
[1778116052743,51.06,80952.35,33.5,0.0,0.0,3e-05]
[1778116052890,51.06,80952.35,33.5,0.0,0.0,3e-05]
[1778116052989,51.06,80958.92,33.5,0.0,0.0,3e-05]
[1778116053825,51.06,80958.92,33.5,0.0,0.0,3e-05]
[1778116053925,51.06,80968.7,33.5,0.0,0.0,3e-05]
[1778116057083,51.06,80966.66,33.5,0.0,0.0,3e-05]
[1778116057680,51.06,80963.33,33.5,0.0,0.0,3e-05]
[1778116057700,51.06,80974.41,33.5,0.0,0.0,3e-05]
[1778116059606,51.06,80983.76,33.5,0.0,0.0,3e-05]
[1778116062029,51.06,80983.86,33.5,0.0,0.0,3e-05]
[1778116062045,51.06,80983.86,33.5,0.0,0.0,3e-05]
[1778116063635,51.06,80972.47,33.5,0.0,0.0,3e-05]
[1778116067624,51.06,80973.19,33.5,0.0,0.0,3e-05]
[1778116068116,51.06,80973.19,33.5,0.0,0.0,3e-05]
[1778116068216,51.06,80983.58,33.5,0.0,0.0,3e-05]
[1778116069275,51.06,80983.58,33.5,0.0,0.0,3e-05]
[1778116069970,51.06,80983.58,33.5,0.0,0.0,3e-05]
[1778116071291,51.06,80985.17,33.5,0.0,0.0,3e-05]
[1778116071365,51.06,80985.17,33.5,0.0,0.0,3e-05]
[1778116072135,51.06,80987.43,33.5,0.0,0.0,3e-05]
[1778116072680,51.06,80993.54,33.5,0.0,0.0,3e-05]
[1778116072700,51.06,81006.41,33.5,0.0,0.0,4e-05]
[1778116074185,51.06,81006.41,33.5,0.0,0.0,4e-05]
[1778116074459,51.06,81006.41,33.5,0.0,0.0,4e-05]
[1778116075338,51.06,81011.26,33.5,0.0,0.0,4e-05]
[1778116075810,51.06,81015.7,33.5,0.0,0.0,4e-05]
[1778116075866,51.06,81025.53,33.5,0.0,0.0,4e-05]
[1778116080756,51.06,81031.06,33.5,0.0,0.0,4e-05]
[1778116082072,51.06,81034.46,33.5,0.0,0.0,4e-05]
[1778116082325,51.06,81034.46,33.5,0.0,0.0,4e-05]
[1778116083349,51.06,81033.9,33.5,0.0,0.0,4e-05]
[1778116083436,51.06,81033.9,33.5,0.0,0.0,4e-05]
[1778116083925,51.06,81033.92,33.5,0.0,0.0,4e-05]
[1778116086955,51.06,81029.41,33.5,0.0,0.0,4e-05]
[1778116087617,51.06,81029.26,33.5,0.0,0.0,4e-05]
[1778116089955,51.06,81028.93,33.5,0.0,0.0,4e-05]
[1778116091786,51.06,81030.67,33.5,0.0,0.0,4e-05]
[1778116093203,51.06,81030.65,33.5,0.0,0.0,4e-05]
[1778116093623,51.06,81033.92,33.5,0.0,0.0,4e-05]
[1778116093854,51.06,81022.69,33.5,0.0,0.0,4e-05]
[1778116094950,51.06,81022.69,33.5,0.0,0.0,4e-05]
[1778116095049,51.06,81013.91,33.5,0.0,0.0,4e-05]
[1778116096208,51.06,81013.91,33.5,0.0,0.0,4e-05]
[1778116097583,51.06,81009.44,33.5,0.0,0.0,4e-05]
[1778116098768,51.06,81012.72,33.5,0.0,0.0,4e-05]
[1778116098889,51.06,81018.86,33.5,0.0,0.0,4e-05]
[1778116099932,51.06,81018.86,33.5,0.0,0.0,4e-05]
[1778116100627,51.06,81018.26,33.5,0.0,0.0,4e-05]
[1778116101902,51.06,81020.27,33.5,0.0,0.0,4e-05]
[1778116102872,51.06,81021.03,33.5,0.0,0.0,4e-05]
[1778116103126,51.06,81021.03,33.5,0.0,0.0,4e-05]
[1778116103741,51.06,81018.87,33.5,0.0,0.0,4e-05]
[1778116103976,51.06,81018.87,33.5,0.0,0.0,4e-05]
[1778116103982,51.06,81018.87,33.5,0.0,0.0,4e-05]
[1778116104029,51.06,81006.47,33.5,0.0,0.0,4e-05]
[1778116105083,51.06,81006.47,33.5,0.0,0.0,4e-05]
[1778116105178,51.06,81017.07,33.5,0.0,0.0,4e-05]
[1778116106692,51.06,81018.73,33.5,0.0,0.0,4e-05]
[1778116107910,51.06,81019.01,33.5,0.0,0.0,4e-05]
[1778116107928,51.06,81019.01,33.5,0.0,0.0,4e-05]
[1778116111287,51.06,81022.06,33.5,0.0,0.0,4e-05]
[1778116111305,51.06,81022.06,33.5,0.0,0.0,4e-05]
[1778116111355,51.06,81020.67,33.5,0.0,0.0,4e-05]
[1778116115610,51.06,81016.84,33.5,0.0,0.0,4e-05]
[1778116116042,51.06,81016.84,33.5,0.0,0.0,4e-05]
[1778116119693,51.06,81026.15,33.5,0.0,0.0,4e-05]
[1778116120019,51.06,81026.15,33.5,0.0,0.0,4e-05]
[1778116122328,51.06,81026.76,33.5,0.0,0.0,4e-05]
[1778116122861,51.06,81026.83,33.5,0.0,0.0,4e-05]
[1778116123262,51.06,81026.83,33.5,0.0,0.0,4e-05]
[1778116123948,51.06,81025.63,33.5,0.0,0.0,4e-05]
[1778116124590,51.06,81026.39,33.5,0.0,0.0,4e-05]
[1778116124600,51.06,81026.39,33.5,0.0,0.0,4e-05]
[1778116127038,51.06,81028.3,33.5,0.0,0.0,4e-05]
[1778116128302,51.06,81027.99,33.5,0.0,0.0,4e-05]
[1778116128904,51.06,81028.8,33.5,0.0,0.0,4e-05]
[1778116129467,51.06,81028.8,33.5,0.0,0.0,4e-05]
[1778116139169,51.06,81021.22,33.5,0.0,0.0,4e-05]
[1778116141776,51.06,81021.72,33.5,0.0,0.0,4e-05]
[1778116142469,51.06,81021.72,33.5,0.0,0.0,4e-05]
[1778116143200,51.06,81020.74,33.5,0.0,0.0,4e-05]
[1778116143827,51.06,81018.8,33.5,0.0,0.0,4e-05]
[1778116145727,51.06,81014.54,33.5,0.0,0.0,4e-05]
[1778116146218,51.06,81014.54,33.5,0.0,0.0,4e-05]
[1778116152888,51.06,81015.27,33.5,0.0,0.0,4e-05]
[1778116153078,51.06,81015.27,33.5,0.0,0.0,4e-05]
[1778116159310,51.06,81014.01,33.5,0.0,0.0,4e-05]
[1778116164019,51.06,81015.96,33.5,0.0,0.0,4e-05]
[1778116164618,51.06,81017.37,33.5,0.0,0.0,4e-05]
[1778116168079,51.06,81017.15,33.5,0.0,0.0,4e-05]
[1778116169343,51.06,81017.89,33.5,0.0,0.0,4e-05]
[1778116169769,51.06,81018.4,33.5,0.0,0.0,4e-05]
[1778116169876,51.06,81018.4,33.5,0.0,0.0,4e-05]
[1778116171396,51.06,81034.04,33.5,0.0,0.0,4e-05]
[1778116171639,51.06,81034.04,33.5,0.0,0.0,4e-05]
[1778116171940,51.06,81034.04,33.5,0.0,0.0,4e-05]
[1778116172403,51.06,81047.48,33.5,0.0,0.0,4e-05]
[1778116173765,51.06,81049.18,33.5,0.0,0.0,4e-05]
[1778116174235,51.06,81049.18,33.5,0.0,0.0,4e-05]
[1778116174417,51.06,81041.22,33.5,0.0,0.0,4e-05]
[1778116175650,51.06,81037.21,33.5,0.0,0.0,4e-05]
[1778116176081,51.06,81037.21,33.5,0.0,0.0,4e-05]
[1778116178818,51.06,81038.93,33.5,0.0,0.0,4e-05]
[1778116179430,51.06,81038.93,33.5,0.0,0.0,4e-05]
[1778116181754,51.06,81050.0,33.5,0.0,0.0,4e-05]
[1778116182324,51.06,81050.0,33.5,0.0,0.0,4e-05]
[1778116182404,51.06,81050.0,33.5,0.0,0.0,4e-05]
[1778116182929,51.06,81052.1,33.5,0.0,0.0,4e-05]
[1778116186987,51.06,81060.32,33.5,0.0,0.0,4e-05]
[1778116187644,51.06,81060.21,33.5,0.0,0.0,4e-05]
[1778116188515,51.06,81053.13,33.5,0.0,0.0,4e-05]
[1778116193550,51.06,81055.91,33.5,0.0,0.0,4e-05]
[1778116195819,51.06,81055.82,33.5,0.0,0.0,4e-05]
[1778116196250,51.06,81055.82,33.5,0.0,0.0,4e-05]
[1778116197794,51.06,81053.1,33.5,0.0,0.0,4e-05]
[1778116198332,51.06,81053.1,33.5,0.0,0.0,4e-05]
[1778116200740,51.06,81056.46,33.5,0.0,0.0,4e-05]
[1778116201966,51.06,81055.84,33.5,0.0,0.0,4e-05]
[1778116205207,51.06,81059.53,33.5,0.0,0.0,4e-05]
[1778116207215,51.06,81061.43,33.5,0.0,0.0,4e-05]
[1778116207434,51.06,81061.43,33.5,0.0,0.0,4e-05]
[1778116207787,51.06,81061.36,33.5,0.0,0.0,4e-05]
[1778116208307,51.06,81061.36,33.5,0.0,0.0,4e-05]
[1778116208955,51.06,81062.41,33.5,0.0,0.0,4e-05]
[1778116209471,51.06,81062.41,33.5,0.0,0.0,4e-05]
[1778116209512,51.06,81062.41,33.5,0.0,0.0,4e-05]
[1778116209662,51.06,81076.18,33.5,0.0,0.0,5e-05]
[1778116212684,51.06,81083.26,33.5,0.0,0.0,5e-05]
[1778116214697,51.06,81090.72,33.5,0.0,0.0,5e-05]
[1778116215716,51.06,81097.62,33.5,0.0,0.0,5e-05]
[1778116216936,51.06,81097.62,33.5,0.0,0.0,5e-05]
[1778116217200,51.06,81106.42,33.5,0.0,0.0,5e-05]
[1778116217779,51.06,81106.42,33.5,0.0,0.0,5e-05]
[1778116218725,51.06,81119.32,33.5,0.0,0.0,6e-05]
[1778116220857,51.06,81119.25,33.5,0.0,0.0,6e-05]
[1778116221605,51.06,81119.25,33.5,0.0,0.0,6e-05]
[1778116225775,51.06,81109.61,33.5,0.0,0.0,5e-05]
[1778116231461,51.06,81110.11,33.5,0.0,0.0,5e-05]
[1778116232599,51.06,81116.85,33.5,0.0,0.0,5e-05]
[1778116235845,51.06,81124.28,33.5,0.0,0.0,5e-05]
[1778116238217,51.06,81126.73,33.5,0.0,0.0,6e-05]
[1778116238858,51.06,81122.45,33.5,0.0,0.0,5e-05]
[1778116239906,51.06,81121.13,33.5,0.0,0.0,5e-05]
[1778116240657,51.06,81120.57,33.5,0.0,0.0,5e-05]
[1778116242255,51.06,81122.22,33.5,0.0,0.0,5e-05]
[1778116242894,51.06,81134.46,33.5,0.0,0.0,6e-05]
[1778116245961,51.06,81138.69,33.5,0.0,0.0,6e-05]
[1778116247531,51.06,81139.08,33.5,0.0,0.0,6e-05]
[1778116247929,51.06,81152.07,33.5,0.0,0.0,6e-05]
[1778116252964,51.06,81150.66,33.5,0.0,0.0,6e-05]
[1778116256992,51.06,81141.71,33.5,0.0,0.0,6e-05]
[1778116257999,51.06,81134.66,33.5,0.0,0.0,6e-05]
[1778116263035,51.06,81128.22,33.5,0.0,0.0,6e-05]
[1778116265275,51.06,81124.51,33.5,0.0,0.0,5e-05]
[1778116268950,51.06,81118.71,33.5,0.0,0.0,5e-05]
[1778116270063,51.06,81115.15,33.5,0.0,0.0,5e-05]
[1778116270800,51.06,81109.44,33.5,0.0,0.0,5e-05]
[1778116270830,51.06,81109.44,33.5,0.0,0.0,5e-05]
[1778116271104,51.06,81100.26,33.5,0.0,0.0,5e-05]
[1778116273558,51.06,81096.68,33.5,0.0,0.0,5e-05]
[1778116273624,51.06,81096.68,33.5,0.0,0.0,5e-05]
[1778116275132,51.06,81087.64,33.5,0.0,0.0,5e-05]
[1778116275863,51.06,81087.64,33.5,0.0,0.0,5e-05]
[1778116276383,51.06,81087.64,33.5,0.0,0.0,5e-05]
[1778116278532,51.06,81082.81,33.5,0.0,0.0,5e-05]
[1778116278535,51.06,81082.81,33.5,0.0,0.0,5e-05]
[1778116279751,51.06,81083.69,33.5,0.0,0.0,5e-05]
[1778116280244,51.06,81083.69,33.5,0.0,0.0,5e-05]
[1778116280343,51.06,81091.82,33.5,0.0,0.0,5e-05]
[1778116283378,51.06,81091.89,33.5,0.0,0.0,5e-05]
[1778116285172,51.06,81093.28,33.5,0.0,0.0,5e-05]
[1778116286223,51.06,81091.98,33.5,0.0,0.0,5e-05]
[1778116287034,51.06,81090.83,33.5,0.0,0.0,5e-05]
[1778116291483,51.06,81092.37,33.5,0.0,0.0,5e-05]
[1778116291897,51.06,81098.24,33.5,0.0,0.0,5e-05]
[1778116292251,51.06,81105.25,33.5,0.0,0.0,5e-05]
[1778116292966,51.06,81105.25,33.5,0.0,0.0,5e-05]
[1778116294134,51.06,81107.74,33.5,0.0,0.0,5e-05]
[1778116294140,51.06,81107.74,33.5,0.0,0.0,5e-05]
[1778116294163,51.06,81107.74,33.5,0.0,0.0,5e-05]
[1778116296031,51.06,81098.44,33.5,0.0,0.0,5e-05]
[1778116297616,51.06,81096.92,33.5,0.0,0.0,5e-05]
[1778116304789,51.06,81099.14,33.5,0.0,0.0,5e-05]
[1778116305693,51.06,81099.14,33.5,0.0,0.0,5e-05]
[1778116306678,51.06,81104.05,33.5,0.0,0.0,5e-05]
[1778116307095,51.06,81099.98,33.5,0.0,0.0,5e-05]
[1778116307357,51.06,81093.33,33.5,0.0,0.0,5e-05]
[1778116307927,51.06,81093.33,33.5,0.0,0.0,5e-05]
[1778116308366,51.06,81093.33,33.5,0.0,0.0,5e-05]
[1778116310101,51.06,81089.51,33.5,0.0,0.0,5e-05]
[1778116310705,51.06,81089.51,33.5,0.0,0.0,5e-05]
[1778116311315,51.06,81089.81,33.5,0.0,0.0,5e-05]
[1778116312035,51.06,81085.74,33.5,0.0,0.0,4e-05]
[1778116317427,51.06,81086.51,33.5,0.0,0.0,5e-05]
[1778116318373,51.06,81086.51,33.5,0.0,0.0,5e-05]
[1778116318770,51.06,81090.66,33.5,0.0,0.0,5e-05]
[1778116320159,51.06,81085.56,33.5,0.0,0.0,4e-05]
[1778116320239,51.06,81085.56,33.5,0.0,0.0,4e-05]
[1778116320448,51.06,81077.46,33.5,0.0,0.0,4e-05]
[1778116321455,51.06,81071.14,33.5,0.0,0.0,4e-05]
[1778116321967,51.06,81071.14,33.5,0.0,0.0,4e-05]
[1778116322646,51.06,81071.14,33.5,0.0,0.0,4e-05]
[1778116323228,51.06,81066.56,33.5,0.0,0.0,4e-05]
[1778116323499,51.06,81066.56,33.5,0.0,0.0,4e-05]
[1778116324476,51.06,81082.88,33.5,0.0,0.0,4e-05]
[1778116325607,51.06,81082.88,33.5,0.0,0.0,4e-05]
[1778116325972,51.06,81085.4,33.5,0.0,0.0,4e-05]
[1778116326901,51.06,81089.02,33.5,0.0,0.0,5e-05]
[1778116327231,51.06,81089.02,33.5,0.0,0.0,5e-05]
[1778116333543,51.06,81080.48,33.5,0.0,0.0,4e-05]
[1778116334176,51.06,81080.48,33.5,0.0,0.0,4e-05]
[1778116335363,51.06,81075.49,33.5,0.0,0.0,4e-05]
[1778116337883,51.06,81077.7,33.5,0.0,0.0,4e-05]
[1778116338336,51.06,81077.7,33.5,0.0,0.0,4e-05]
[1778116340099,51.06,81082.23,33.5,0.0,0.0,4e-05]
[1778116340749,51.06,81082.23,33.5,0.0,0.0,4e-05]
[1778116341293,51.06,81084.08,33.5,0.0,0.0,4e-05]
[1778116341524,51.06,81084.08,33.5,0.0,0.0,4e-05]
[1778116346656,51.06,81083.68,33.5,0.0,0.0,4e-05]
[1778116347136,51.06,81083.1,33.5,0.0,0.0,4e-05]
[1778116347740,51.06,81083.1,33.5,0.0,0.0,4e-05]
[1778116348258,51.06,81083.21,33.5,0.0,0.0,4e-05]
[1778116349574,51.06,81086.35,33.5,0.0,0.0,4e-05]
[1778116350076,51.06,81086.62,33.5,0.0,0.0,5e-05]
[1778116350663,51.06,81079.87,33.5,0.0,0.0,4e-05]
[1778116351232,51.06,81079.87,33.5,0.0,0.0,4e-05]
[1778116351670,51.06,81079.98,33.5,0.0,0.0,4e-05]
[1778116351911,51.06,81079.98,33.5,0.0,0.0,4e-05]
[1778116352604,51.06,81079.98,33.5,0.0,0.0,4e-05]
[1778116353152,51.06,81082.65,33.5,0.0,0.0,4e-05]
[1778116353684,51.06,81089.37,33.5,0.0,0.0,4e-05]
[1778116355409,51.06,81089.62,33.5,0.0,0.0,4e-05]
[1778116355765,51.06,81089.62,33.5,0.0,0.0,4e-05]
[1778116357842,51.06,81092.95,33.5,0.0,0.0,4e-05]
[1778116358360,51.06,81092.95,33.5,0.0,0.0,4e-05]
[1778116363754,51.06,81099.58,33.5,0.0,0.0,5e-05]
[1778116367769,51.06,81102.39,33.5,0.0,0.0,5e-05]
[1778116367782,51.06,81109.21,33.5,0.0,0.0,5e-05]
[1778116368915,51.06,81109.21,33.5,0.0,0.0,5e-05]
[1778116369951,51.06,81109.17,33.5,0.0,0.0,5e-05]
[1778116370601,51.06,81109.17,33.5,0.0,0.0,5e-05]
[1778116371811,51.06,81123.34,33.5,0.0,0.0,5e-05]
[1778116372818,51.06,81129.61,33.5,0.0,0.0,5e-05]
[1778116377239,51.06,81134.65,33.5,0.0,0.0,5e-05]
[1778116377827,51.06,81138.14,33.5,0.0,0.0,5e-05]
[1778116378343,51.06,81138.14,33.5,0.0,0.0,5e-05]
[1778116379113,51.06,81139.27,33.5,0.0,0.0,5e-05]
[1778116379212,51.06,81129.74,33.5,0.0,0.0,5e-05]
[1778116380411,51.06,81129.74,33.5,0.0,0.0,5e-05]
[1778116380800,51.06,81130.12,33.5,0.0,0.0,5e-05]
[1778116382271,51.06,81126.55,33.5,0.0,0.0,5e-05]
[1778116382824,51.06,81125.08,33.5,0.0,0.0,5e-05]
[1778116388930,51.06,81132.11,33.5,0.0,0.0,5e-05]
[1778116392202,51.06,81132.29,33.5,0.0,0.0,5e-05]
[1778116392843,51.06,81131.64,33.5,0.0,0.0,5e-05]
[1778116393599,51.06,81131.64,33.5,0.0,0.0,5e-05]
[1778116393669,51.06,81131.64,33.5,0.0,0.0,5e-05]
[1778116395781,51.06,81127.35,33.5,0.0,0.0,5e-05]
[1778116397669,51.06,81124.27,33.5,0.0,0.0,5e-05]
[1778116400139,51.06,81117.31,33.5,0.0,0.0,5e-05]
[1778116400820,51.06,81117.83,33.5,0.0,0.0,5e-05]
[1778116402154,51.06,81114.3,33.5,0.0,0.0,5e-05]
[1778116402840,51.06,81113.68,33.5,0.0,0.0,5e-05]
[1778116405666,51.06,81114.35,33.5,0.0,0.0,5e-05]
[1778116406220,51.06,81113.06,33.5,0.0,0.0,5e-05]
[1778116406507,51.06,81113.06,33.5,0.0,0.0,5e-05]
[1778116406921,51.06,81112.87,33.5,0.0,0.0,5e-05]
[1778116407058,51.06,81101.67,33.5,0.0,0.0,5e-05]
[1778116411086,51.06,81102.35,33.5,0.0,0.0,5e-05]
[1778116413453,51.06,81102.22,33.5,0.0,0.0,5e-05]
[1778116413964,51.06,81101.84,33.5,0.0,0.0,5e-05]
[1778116415175,51.06,81101.96,33.5,0.0,0.0,5e-05]
[1778116415750,51.06,81101.96,33.5,0.0,0.0,5e-05]
[1778116416466,51.06,81102.09,33.5,0.0,0.0,5e-05]
[1778116416999,51.06,81102.16,33.5,0.0,0.0,5e-05]
[1778116418796,51.06,81104.98,33.5,0.0,0.0,5e-05]
[1778116419551,51.06,81104.83,33.5,0.0,0.0,5e-05]
[1778116423099,51.06,81104.83,33.5,0.0,0.0,5e-05]
[1778116424092,51.06,81104.83,33.5,0.0,0.0,5e-05]
[1778116424744,51.06,81104.83,33.5,0.0,0.0,5e-05]
[1778116425856,51.06,81109.41,33.5,0.0,0.0,5e-05]
[1778116426608,51.06,81109.41,33.5,0.0,0.0,5e-05]
[1778116426650,51.06,81109.41,33.5,0.0,0.0,5e-05]
[1778116430219,51.06,81117.58,33.5,0.0,0.0,5e-05]
[1778116431426,51.06,81117.58,33.5,0.0,0.0,5e-05]
[1778116431774,51.06,81117.58,33.5,0.0,0.0,5e-05]
[1778116432925,51.06,81111.51,33.5,0.0,0.0,5e-05]
[1778116433552,51.06,81111.51,33.5,0.0,0.0,5e-05]
[1778116434803,51.06,81110.2,33.5,0.0,0.0,5e-05]
[1778116436144,51.06,81110.67,33.5,0.0,0.0,5e-05]
[1778116436793,51.06,81110.67,33.5,0.0,0.0,5e-05]
[1778116437307,51.06,81110.63,33.5,0.0,0.0,5e-05]
[1778116439019,51.06,81111.14,33.5,0.0,0.0,5e-05]
[1778116439659,51.06,81111.14,33.5,0.0,0.0,5e-05]
[1778116440154,51.06,81110.64,33.5,0.0,0.0,5e-05]
[1778116440735,51.06,81110.64,33.5,0.0,0.0,5e-05]
[1778116441298,51.06,81110.71,33.5,0.0,0.0,5e-05]
[1778116442060,51.06,81111.18,33.5,0.0,0.0,5e-05]
[1778116442642,51.06,81111.18,33.5,0.0,0.0,5e-05]
[1778116443159,51.06,81111.14,33.5,0.0,0.0,5e-05]
[1778116444177,51.06,81111.15,33.5,0.0,0.0,5e-05]
[1778116444223,51.06,81111.15,33.5,0.0,0.0,5e-05]
[1778116446333,51.06,81119.76,33.5,0.0,0.0,5e-05]
[1778116451368,51.06,81119.8,33.5,0.0,0.0,5e-05]
[1778116453435,51.06,81120.42,33.5,0.0,0.0,5e-05]
[1778116453456,51.06,81120.42,33.5,0.0,0.0,5e-05]
[1778116454768,51.06,81120.42,33.5,0.0,0.0,5e-05]
[1778116454868,51.06,81127.94,33.5,0.0,0.0,5e-05]
[1778116455321,51.06,81127.94,33.5,0.0,0.0,5e-05]
[1778116456278,51.06,81129.61,33.5,0.0,0.0,5e-05]
[1778116456299,51.06,81129.61,33.5,0.0,0.0,5e-05]
[1778116457773,51.06,81129.75,33.5,0.0,0.0,5e-05]
[1778116458355,51.06,81130.13,33.5,0.0,0.0,5e-05]
[1778116459547,51.06,81132.85,33.5,0.0,0.0,5e-05]
[1778116459929,51.06,81132.95,33.5,0.0,0.0,5e-05]
[1778116460862,51.06,81132.95,33.5,0.0,0.0,5e-05]
[1778116461514,51.06,81131.22,33.5,0.0,0.0,5e-05]
[1778116462103,51.06,81130.84,33.5,0.0,0.0,5e-05]
[1778116462824,51.06,81130.84,33.5,0.0,0.0,5e-05]
[1778116466473,51.06,81140.42,33.5,0.0,0.0,5e-05]
[1778116467169,51.06,81140.42,33.5,0.0,0.0,5e-05]
[1778116467617,51.06,81140.42,33.5,0.0,0.0,5e-05]
[1778116470601,51.06,81144.45,33.5,0.0,0.0,5e-05]
[1778116471831,51.06,81144.38,33.5,0.0,0.0,5e-05]
[1778116471845,51.06,81144.25,33.5,0.0,0.0,5e-05]
[1778116472832,51.06,81144.25,33.5,0.0,0.0,5e-05]
[1778116473477,51.06,81141.35,33.5,0.0,0.0,5e-05]
[1778116473857,51.06,81141.35,33.5,0.0,0.0,5e-05]
[1778116474401,51.06,81143.67,33.5,0.0,0.0,5e-05]
[1778116475978,51.06,81143.84,33.5,0.0,0.0,5e-05]
[1778116477395,51.06,81144.2,33.5,0.0,0.0,5e-05]
[1778116481792,51.06,81144.29,33.5,0.0,0.0,5e-05]
[1778116484417,51.06,81144.3,33.5,0.0,0.0,5e-05]
[1778116485669,51.06,81145.37,33.5,0.0,0.0,5e-05]
[1778116485974,51.06,81145.61,33.5,0.0,0.0,5e-05]
[1778116489951,51.06,81146.11,33.5,0.0,0.0,5e-05]
[1778116489960,51.06,81146.11,33.5,0.0,0.0,5e-05]
[1778116490028,51.06,81146.11,33.5,0.0,0.0,5e-05]
[1778116490078,51.06,81146.11,33.5,0.0,0.0,5e-05]
[1778116492477,51.06,81140.5,33.5,0.0,0.0,5e-05]
[1778116493065,51.06,81141.24,33.5,0.0,0.0,5e-05]
[1778116493709,51.06,81141.24,33.5,0.0,0.0,5e-05]
[1778116494194,51.06,81146.73,33.5,0.0,0.0,5e-05]
[1778116495943,51.06,81152.25,33.5,0.0,0.0,5e-05]
[1778116497170,51.06,81152.23,33.5,0.0,0.0,5e-05]
[1778116497802,51.06,81152.23,33.5,0.0,0.0,5e-05]
[1778116498410,51.06,81151.86,33.5,0.0,0.0,5e-05]
[1778116503254,51.06,81152.98,33.5,0.0,0.0,5e-05]
[1778116503773,51.06,81152.98,33.5,0.0,0.0,5e-05]
[1778116504293,51.06,81153.29,33.5,0.0,0.0,5e-05]
[1778116504812,51.06,81153.29,33.5,0.0,0.0,5e-05]
[1778116506754,51.06,81145.1,33.5,0.0,0.0,5e-05]
[1778116509201,51.06,81145.73,33.5,0.0,0.0,5e-05]
[1778116510884,51.06,81144.78,33.5,0.0,0.0,5e-05]
[1778116511789,51.06,81137.41,33.5,0.0,0.0,5e-05]
[1778116512257,51.06,81137.41,33.5,0.0,0.0,5e-05]
[1778116512895,51.06,81137.41,33.5,0.0,0.0,5e-05]
[1778116513499,51.06,81137.12,33.5,0.0,0.0,5e-05]
[1778116513625,51.06,81137.12,33.5,0.0,0.0,5e-05]
[1778116513803,51.06,81148.63,33.5,0.0,0.0,5e-05]
[1778116514810,51.06,81132.85,33.5,0.0,0.0,5e-05]
[1778116518461,51.06,81127.0,33.5,0.0,0.0,5e-05]
[1778116520189,51.06,81125.73,33.5,0.0,0.0,5e-05]
[1778116521423,51.06,81127.15,33.5,0.0,0.0,5e-05]
[1778116521550,51.06,81127.15,33.5,0.0,0.0,5e-05]
[1778116521576,51.06,81127.15,33.5,0.0,0.0,5e-05]
[1778116521859,51.06,81135.68,33.5,0.0,0.0,5e-05]
[1778116522055,51.06,81135.68,33.5,0.0,0.0,5e-05]
[1778116522866,51.06,81143.88,33.5,0.0,0.0,5e-05]
[1778116523926,51.06,81143.88,33.5,0.0,0.0,5e-05]
[1778116524537,51.06,81143.74,33.5,0.0,0.0,5e-05]
[1778116525888,51.06,81152.54,33.5,0.0,0.0,5e-05]
[1778116526474,51.06,81152.54,33.5,0.0,0.0,5e-05]
[1778116527589,51.06,81153.53,33.5,0.0,0.0,5e-05]
[1778116528127,51.06,81153.7,33.5,0.0,0.0,5e-05]
[1778116529309,51.06,81154.53,33.5,0.0,0.0,5e-05]
[1778116529791,51.06,81154.53,33.5,0.0,0.0,5e-05]
[1778116530868,51.06,81154.35,33.5,0.0,0.0,5e-05]
[1778116531930,51.06,81155.51,33.5,0.0,0.0,5e-05]
[1778116533332,51.06,81151.85,33.5,0.0,0.0,5e-05]
[1778116533872,51.06,81151.85,33.5,0.0,0.0,5e-05]
[1778116538325,51.06,81149.19,33.5,0.0,0.0,5e-05]
[1778116538865,51.06,81149.19,33.5,0.0,0.0,5e-05]
[1778116539049,51.06,81149.48,33.5,0.0,0.0,5e-05]
[1778116539593,51.06,81149.48,33.5,0.0,0.0,5e-05]
[1778116541304,51.06,81154.73,33.5,0.0,0.0,5e-05]
[1778116541724,51.06,81154.73,33.5,0.0,0.0,5e-05]
[1778116543465,51.06,81156.44,33.5,0.0,0.0,5e-05]
[1778116544690,51.06,81158.02,33.5,0.0,0.0,5e-05]
[1778116545983,51.06,81157.33,33.5,0.0,0.0,5e-05]
[1778116546658,51.06,81157.33,33.5,0.0,0.0,5e-05]
[1778116552952,51.06,81159.59,33.5,0.0,0.0,5e-05]
[1778116553579,51.06,81159.59,33.5,0.0,0.0,5e-05]
[1778116554749,51.06,81160.05,33.5,0.0,0.0,5e-05]
[1778116556652,51.06,81161.12,33.5,0.0,0.0,5e-05]
[1778116557225,51.06,81161.26,33.5,0.0,0.0,5e-05]
[1778116557806,51.06,81161.26,33.5,0.0,0.0,5e-05]
[1778116559336,51.06,81162.31,33.5,0.0,0.0,5e-05]
[1778116560567,51.06,81163.75,33.5,0.0,0.0,6e-05]
[1778116561791,51.06,81163.75,33.5,0.0,0.0,6e-05]
[1778116562609,51.06,81163.31,33.5,0.0,0.0,6e-05]
[1778116565161,51.06,81150.99,33.5,0.0,0.0,5e-05]
[1778116570196,51.06,81146.53,33.5,0.0,0.0,5e-05]
[1778116571718,51.06,81146.53,33.5,0.0,0.0,5e-05]
[1778116572342,51.06,81149.51,33.5,0.0,0.0,5e-05]
[1778116573217,51.06,81142.94,33.5,0.0,0.0,5e-05]
[1778116574802,51.06,81142.94,33.5,0.0,0.0,5e-05]
[1778116574862,51.06,81130.58,33.5,0.0,0.0,5e-05]
[1778116575498,51.06,81130.58,33.5,0.0,0.0,5e-05]
[1778116577802,51.06,81128.81,33.5,0.0,0.0,5e-05]
[1778116577855,51.06,81128.81,33.5,0.0,0.0,5e-05]
[1778116578499,51.06,81128.06,33.5,0.0,0.0,5e-05]
[1778116578997,51.06,81128.06,33.5,0.0,0.0,5e-05]
[1778116580266,51.06,81118.67,33.5,0.0,0.0,5e-05]
[1778116581273,51.06,81112.39,33.5,0.0,0.0,4e-05]
[1778116582280,51.06,81105.23,33.5,0.0,0.0,4e-05]
[1778116583967,51.06,81105.23,33.5,0.0,0.0,4e-05]
[1778116584541,51.06,81102.06,33.5,0.0,0.0,4e-05]
[1778116588233,51.06,81103.88,33.5,0.0,0.0,4e-05]
[1778116588846,51.06,81103.88,33.5,0.0,0.0,4e-05]
[1778116590577,51.06,81108.2,33.5,0.0,0.0,4e-05]
[1778116591014,51.06,81108.64,33.5,0.0,0.0,4e-05]
[1778116591344,51.06,81108.9,33.5,0.0,0.0,4e-05]
[1778116596347,51.06,81106.97,33.5,0.0,0.0,4e-05]
[1778116597018,51.06,81107.36,33.5,0.0,0.0,4e-05]
[1778116597692,51.06,81107.36,33.5,0.0,0.0,4e-05]
[1778116598230,51.06,81106.76,33.5,0.0,0.0,4e-05]
[1778116603623,51.06,81106.23,33.5,0.0,0.0,4e-05]
[1778116604092,51.06,81108.14,33.5,0.0,0.0,4e-05]
[1778116605442,51.06,81102.08,33.5,0.0,0.0,4e-05]
[1778116609221,51.06,81098.64,33.5,0.0,0.0,4e-05]
[1778116610437,51.06,81098.38,33.5,0.0,0.0,4e-05]
[1778116610524,51.06,81098.38,33.5,0.0,0.0,4e-05]
[1778116610929,51.06,81098.38,33.5,0.0,0.0,4e-05]
[1778116611824,51.06,81098.73,33.5,0.0,0.0,4e-05]
[1778116611925,51.06,81104.96,33.5,0.0,0.0,4e-05]
[1778116612225,51.06,81104.96,33.5,0.0,0.0,4e-05]
[1778116613022,51.06,81104.96,33.5,0.0,0.0,4e-05]
[1778116613674,51.06,81105.58,33.5,0.0,0.0,4e-05]
[1778116615910,51.06,81106.67,33.5,0.0,0.0,4e-05]
[1778116616777,51.06,81106.56,33.5,0.0,0.0,4e-05]
[1778116616925,51.06,81106.56,33.5,0.0,0.0,4e-05]
[1778116617001,51.06,81106.56,33.5,0.0,0.0,4e-05]
[1778116620322,51.06,81104.45,33.5,0.0,0.0,4e-05]
[1778116620792,51.06,81104.45,33.5,0.0,0.0,4e-05]
[1778116622419,51.06,81111.88,33.5,0.0,0.0,4e-05]
[1778116623099,51.06,81110.35,33.5,0.0,0.0,4e-05]
[1778116628604,51.06,81105.76,33.5,0.0,0.0,4e-05]
[1778116633639,51.06,81105.17,33.5,0.0,0.0,4e-05]
[1778116634827,51.06,81105.17,33.5,0.0,0.0,4e-05]
[1778116635435,51.06,81105.22,33.5,0.0,0.0,4e-05]
[1778116636660,51.06,81115.02,33.5,0.0,0.0,4e-05]
[1778116639301,51.06,81114.16,33.5,0.0,0.0,4e-05]
[1778116639347,51.06,81114.16,33.5,0.0,0.0,4e-05]
[1778116640688,51.06,81108.09,33.5,0.0,0.0,4e-05]
[1778116642158,51.06,81107.66,33.5,0.0,0.0,4e-05]
[1778116642878,51.06,81107.66,33.5,0.0,0.0,4e-05]
[1778116643297,51.06,81107.66,33.5,0.0,0.0,4e-05]
[1778116643499,51.06,81107.66,33.5,0.0,0.0,4e-05]
[1778116646908,51.06,81107.25,33.5,0.0,0.0,4e-05]
[1778116647376,51.06,81106.74,33.5,0.0,0.0,4e-05]
[1778116647739,51.06,81099.2,33.5,0.0,0.0,4e-05]
[1778116648682,51.06,81099.2,33.5,0.0,0.0,4e-05]
[1778116648850,51.06,81099.2,33.5,0.0,0.0,4e-05]
[1778116648950,51.06,81090.91,33.5,0.0,0.0,4e-05]
[1778116649609,51.06,81090.91,33.5,0.0,0.0,4e-05]
[1778116650202,51.06,81086.14,33.5,0.0,0.0,4e-05]
[1778116651379,51.06,81086.12,33.5,0.0,0.0,4e-05]
[1778116651767,51.06,81087.55,33.5,0.0,0.0,4e-05]
[1778116652680,51.06,81087.55,33.5,0.0,0.0,4e-05]
[1778116653264,51.06,81087.44,33.5,0.0,0.0,4e-05]
[1778116653744,51.06,81087.44,33.5,0.0,0.0,4e-05]
[1778116656992,51.06,81084.34,33.5,0.0,0.0,4e-05]
[1778116657030,51.06,81067.1,33.5,0.0,0.0,3e-05]
[1778116657700,51.06,81067.1,33.5,0.0,0.0,3e-05]
[1778116662367,51.06,81068.06,33.5,0.0,0.0,3e-05]
[1778116662871,51.06,81068.06,33.5,0.0,0.0,3e-05]
[1778116663575,51.06,81068.01,33.5,0.0,0.0,3e-05]
[1778116664142,51.06,81067.9,33.5,0.0,0.0,3e-05]
[1778116666190,51.06,81067.86,33.5,0.0,0.0,3e-05]
[1778116666902,51.06,81067.86,33.5,0.0,0.0,3e-05]
[1778116668887,51.06,81073.98,33.5,0.0,0.0,4e-05]
[1778116670388,51.06,81072.81,33.5,0.0,0.0,4e-05]
[1778116670908,51.06,81072.81,33.5,0.0,0.0,4e-05]
[1778116671666,51.06,81073.26,33.5,0.0,0.0,4e-05]
[1778116672836,51.06,81073.04,33.5,0.0,0.0,4e-05]
[1778116673634,51.06,81072.48,33.5,0.0,0.0,4e-05]
[1778116674198,51.06,81072.97,33.5,0.0,0.0,4e-05]
[1778116674746,51.06,81072.97,33.5,0.0,0.0,4e-05]
[1778116675281,51.06,81074.15,33.5,0.0,0.0,4e-05]
[1778116676942,51.06,81064.15,33.5,0.0,0.0,3e-05]
[1778116677752,51.06,81064.15,33.5,0.0,0.0,3e-05]
[1778116678205,51.06,81062.4,33.5,0.0,0.0,3e-05]
[1778116679407,51.06,81062.25,33.5,0.0,0.0,3e-05]
[1778116680282,51.06,81062.54,33.5,0.0,0.0,3e-05]
[1778116681481,51.06,81059.57,33.5,0.0,0.0,3e-05]
[1778116681977,51.06,81040.38,33.5,0.0,0.0,3e-05]
[1778116682742,51.06,81040.38,33.5,0.0,0.0,3e-05]
[1778116682961,51.06,81040.38,33.5,0.0,0.0,3e-05]
[1778116683052,51.06,81040.38,33.5,0.0,0.0,3e-05]
[1778116683060,51.06,81029.14,33.5,0.0,0.0,3e-05]
[1778116683503,51.06,81029.14,33.5,0.0,0.0,3e-05]
[1778116683976,51.06,81029.14,33.5,0.0,0.0,3e-05]
[1778116683993,51.06,81015.39,33.5,0.0,0.0,3e-05]
[1778116685000,51.06,81006.25,33.5,0.0,0.0,3e-05]
[1778116687574,51.06,81005.0,33.5,0.0,0.0,3e-05]
[1778116687743,51.06,81005.0,33.5,0.0,0.0,3e-05]
[1778116688021,51.06,81013.89,33.5,0.0,0.0,3e-05]
[1778116689028,51.06,81023.02,33.5,0.0,0.0,3e-05]
[1778116694063,51.06,81024.72,33.5,0.0,0.0,3e-05]
[1778116694800,51.06,81024.72,33.5,0.0,0.0,3e-05]
[1778116694879,51.06,81024.72,33.5,0.0,0.0,3e-05]
[1778116695495,51.06,81024.55,33.5,0.0,0.0,3e-05]
[1778116695863,51.06,81024.55,33.5,0.0,0.0,3e-05]
[1778116696295,51.06,81029.03,33.5,0.0,0.0,3e-05]
[1778116696313,51.06,81029.03,33.5,0.0,0.0,3e-05]
[1778116697804,51.06,81034.62,33.5,0.0,0.0,3e-05]
[1778116698418,51.06,81036.36,33.5,0.0,0.0,3e-05]
[1778116699948,51.06,81036.47,33.5,0.0,0.0,3e-05]
[1778116700205,51.06,81032.24,33.5,0.0,0.0,3e-05]
[1778116700821,51.06,81032.24,33.5,0.0,0.0,3e-05]
[1778116701369,51.06,81028.44,33.5,0.0,0.0,3e-05]
[1778116704133,51.06,81040.19,33.5,0.0,0.0,3e-05]
[1778116705987,51.06,81040.19,33.5,0.0,0.0,3e-05]
[1778116706713,51.06,81039.26,33.5,0.0,0.0,3e-05]
[1778116711814,51.06,81036.33,33.5,0.0,0.0,3e-05]
[1778116711815,51.06,81034.39,33.5,0.0,0.0,3e-05]
[1778116712325,51.06,81034.39,33.5,0.0,0.0,3e-05]
[1778116715826,51.06,81034.16,33.5,0.0,0.0,3e-05]
[1778116717087,51.06,81034.16,33.5,0.0,0.0,3e-05]
[1778116719342,51.06,81037.6,33.5,0.0,0.0,3e-05]
[1778116721735,51.06,81040.03,33.5,0.0,0.0,3e-05]
[1778116727295,51.06,81039.59,33.5,0.0,0.0,3e-05]
[1778116728191,51.06,81039.59,33.5,0.0,0.0,3e-05]
[1778116728826,51.06,81039.59,33.5,0.0,0.0,3e-05]
[1778116729450,51.06,81039.89,33.5,0.0,0.0,3e-05]
[1778116729917,51.06,81039.89,33.5,0.0,0.0,3e-05]
[1778116737365,51.06,81041.46,33.5,0.0,0.0,3e-05]
[1778116740191,51.06,81036.56,33.5,0.0,0.0,3e-05]
[1778116740769,51.06,81036.56,33.5,0.0,0.0,3e-05]
[1778116742685,51.06,81037.17,33.5,0.0,0.0,3e-05]
[1778116743149,51.06,81037.17,33.5,0.0,0.0,3e-05]
[1778116743385,51.06,81039.81,33.5,0.0,0.0,3e-05]
[1778116743824,51.06,81039.81,33.5,0.0,0.0,3e-05]
[1778116744414,51.06,81033.66,33.5,0.0,0.0,3e-05]
[1778116747625,51.06,81034.31,33.5,0.0,0.0,3e-05]
[1778116748103,51.06,81034.31,33.5,0.0,0.0,3e-05]
[1778116748165,51.06,81042.09,33.5,0.0,0.0,3e-05]
[1778116749449,51.06,81052.66,33.5,0.0,0.0,3e-05]
[1778116753477,51.06,81059.53,33.5,0.0,0.0,3e-05]
[1778116756498,51.06,81065.78,33.5,0.0,0.0,3e-05]
[1778116762177,51.06,81065.24,33.5,0.0,0.0,3e-05]
[1778116762296,51.06,81063.41,33.5,0.0,0.0,3e-05]
[1778116767577,51.06,81053.48,33.5,0.0,0.0,3e-05]
[1778116771605,51.06,81054.35,33.5,0.0,0.0,3e-05]
[1778116773106,51.06,81054.35,33.5,0.0,0.0,3e-05]
[1778116773752,51.06,81054.62,33.5,0.0,0.0,3e-05]
[1778116774184,51.06,81054.62,33.5,0.0,0.0,3e-05]
[1778116774768,51.06,81054.14,33.5,0.0,0.0,3e-05]
[1778116780669,51.06,81059.46,33.5,0.0,0.0,3e-05]
[1778116784105,51.06,81058.66,33.5,0.0,0.0,3e-05]
[1778116784969,51.06,81059.05,33.5,0.0,0.0,3e-05]
[1778116787263,51.06,81060.46,33.5,0.0,0.0,3e-05]
[1778116787831,51.06,81060.46,33.5,0.0,0.0,3e-05]
[1778116792038,51.06,81064.88,33.5,0.0,0.0,3e-05]
[1778116792126,51.06,81064.88,33.5,0.0,0.0,3e-05]
[1778116792754,51.06,81073.58,33.5,0.0,0.0,3e-05]
[1778116797789,51.06,81076.72,33.5,0.0,0.0,3e-05]
[1778116798296,51.06,81076.72,33.5,0.0,0.0,3e-05]
[1778116798905,51.06,81076.72,33.5,0.0,0.0,3e-05]
[1778116800018,51.06,81075.88,33.5,0.0,0.0,3e-05]
[1778116800765,51.06,81075.03,33.5,0.0,0.0,3e-05]
[1778116801100,51.06,81075.03,33.5,0.0,0.0,3e-05]
[1778116801929,51.06,81074.31,33.5,0.0,0.0,3e-05]
[1778116807859,51.06,81076.2,33.5,0.0,0.0,3e-05]
[1778116809306,51.06,81076.05,33.5,0.0,0.0,3e-05]
[1778116809964,51.06,81076.05,33.5,0.0,0.0,3e-05]
[1778116811787,51.06,81076.05,33.5,0.0,0.0,3e-05]
[1778116813721,51.06,81076.19,33.5,0.0,0.0,3e-05]
[1778116814169,51.06,81076.19,33.5,0.0,0.0,3e-05]
[1778116814811,51.06,81076.14,33.5,0.0,0.0,3e-05]
[1778116819944,51.06,81076.87,33.5,0.0,0.0,3e-05]
[1778116820308,51.06,81076.87,33.5,0.0,0.0,3e-05]
[1778116820868,51.06,81076.87,33.5,0.0,0.0,3e-05]
[1778116822548,51.06,81078.56,33.5,0.0,0.0,3e-05]
[1778116822560,51.06,81078.56,33.5,0.0,0.0,3e-05]
[1778116823015,51.06,81078.56,33.5,0.0,0.0,3e-05]
[1778116823148,51.06,81066.65,33.5,0.0,0.0,3e-05]
[1778116823428,51.06,81066.65,33.5,0.0,0.0,3e-05]
[1778116823972,51.06,81055.31,33.5,0.0,0.0,3e-05]
[1778116829008,51.06,81058.35,33.5,0.0,0.0,3e-05]
[1778116831021,51.06,81059.01,33.5,0.0,0.0,3e-05]
[1778116833294,51.06,81055.64,33.5,0.0,0.0,3e-05]
[1778116833766,51.06,81055.64,33.5,0.0,0.0,3e-05]
[1778116834951,51.06,81054.55,33.5,0.0,0.0,3e-05]
[1778116835643,51.06,81055.22,33.5,0.0,0.0,3e-05]
[1778116837011,51.06,81055.22,33.5,0.0,0.0,3e-05]
[1778116837772,51.06,81054.9,33.5,0.0,0.0,3e-05]
[1778116842240,51.06,81060.51,33.5,0.0,0.0,3e-05]
[1778116842943,51.06,81060.51,33.5,0.0,0.0,3e-05]
[1778116848146,51.06,81055.95,33.5,0.0,0.0,3e-05]
[1778116852165,51.06,81055.47,33.5,0.0,0.0,3e-05]
[1778116852819,51.06,81057.56,33.5,0.0,0.0,3e-05]
[1778116855188,51.06,81058.69,33.5,0.0,0.0,3e-05]
[1778116855948,51.06,81057.86,33.5,0.0,0.0,3e-05]
[1778116857530,51.06,81058.25,33.5,0.0,0.0,3e-05]
[1778116857965,51.06,81058.25,33.5,0.0,0.0,3e-05]
[1778116859589,51.06,81061.21,33.5,0.0,0.0,3e-05]
[1778116859998,51.06,81061.21,33.5,0.0,0.0,3e-05]
[1778116865226,51.06,81063.49,33.5,0.0,0.0,3e-05]
[1778116865960,51.06,81065.68,33.5,0.0,0.0,3e-05]
[1778116867865,51.06,81062.09,33.5,0.0,0.0,3e-05]
[1778116867953,51.06,81062.09,33.5,0.0,0.0,3e-05]
[1778116868850,51.06,81057.64,33.5,0.0,0.0,3e-05]
[1778116869477,51.06,81055.96,33.5,0.0,0.0,3e-05]
[1778116873903,51.06,81054.56,33.5,0.0,0.0,3e-05]
[1778116873918,51.06,81054.56,33.5,0.0,0.0,3e-05]
[1778116873941,51.06,81054.56,33.5,0.0,0.0,3e-05]
[1778116874574,51.06,81054.43,33.5,0.0,0.0,3e-05]
[1778116874602,51.06,81044.31,33.5,0.0,0.0,3e-05]
[1778116875331,51.06,81037.88,33.5,0.0,0.0,3e-05]
[1778116876869,51.06,81037.88,33.5,0.0,0.0,3e-05]
[1778116877028,51.06,81037.88,33.5,0.0,0.0,3e-05]
[1778116884664,51.06,81034.58,33.5,0.0,0.0,3e-05]
[1778116885016,51.06,81034.58,33.5,0.0,0.0,3e-05]
[1778116886669,51.06,81032.4,33.5,0.0,0.0,3e-05]
[1778116886780,51.06,81032.4,33.5,0.0,0.0,3e-05]
[1778116887609,51.06,81033.07,33.5,0.0,0.0,3e-05]
[1778116887862,51.06,81033.07,33.5,0.0,0.0,3e-05]
[1778116889046,51.06,81038.57,33.5,0.0,0.0,3e-05]
[1778116889137,51.06,81048.02,33.5,0.0,0.0,3e-05]
[1778116889732,51.06,81048.02,33.5,0.0,0.0,3e-05]
[1778116890459,51.06,81047.57,33.5,0.0,0.0,3e-05]
[1778116890537,51.06,81047.57,33.5,0.0,0.0,3e-05]
[1778116891443,51.06,81039.93,33.5,0.0,0.0,3e-05]
[1778116894740,51.06,81037.1,33.5,0.0,0.0,3e-05]
[1778116894772,51.06,81037.1,33.5,0.0,0.0,3e-05]
[1778116897153,51.06,81031.78,33.5,0.0,0.0,3e-05]
[1778116897872,51.06,81029.51,33.5,0.0,0.0,3e-05]
[1778116899286,51.06,81029.09,33.5,0.0,0.0,3e-05]
[1778116899436,51.06,81028.65,33.5,0.0,0.0,3e-05]
[1778116899831,51.06,81028.65,33.5,0.0,0.0,3e-05]
[1778116900506,51.06,81017.18,33.5,0.0,0.0,2e-05]
[1778116901840,51.06,81017.18,33.5,0.0,0.0,2e-05]
[1778116902468,51.06,81015.97,33.5,0.0,0.0,2e-05]
[1778116902970,51.06,81015.97,33.5,0.0,0.0,2e-05]
[1778116903101,51.06,81015.97,33.5,0.0,0.0,2e-05]
[1778116904759,51.06,81015.51,33.5,0.0,0.0,2e-05]
[1778116905349,51.06,81013.98,33.5,0.0,0.0,2e-05]
[1778116905409,51.06,81013.98,33.5,0.0,0.0,2e-05]
[1778116908326,51.06,81010.95,33.5,0.0,0.0,2e-05]
[1778116908609,51.06,81009.21,33.5,0.0,0.0,2e-05]
[1778116912349,51.06,81004.74,33.5,0.0,0.0,2e-05]
[1778116912777,51.06,81004.76,33.5,0.0,0.0,2e-05]
[1778116914839,51.06,81001.83,33.5,0.0,0.0,2e-05]
[1778116914918,51.06,81001.83,33.5,0.0,0.0,2e-05]
[1778116914958,51.06,81001.83,33.5,0.0,0.0,2e-05]
[1778116914985,51.06,81001.83,33.5,0.0,0.0,2e-05]
[1778116915611,51.06,80986.73,33.5,0.0,0.0,2e-05]
[1778116917455,51.06,80983.97,33.5,0.0,0.0,2e-05]
[1778116917459,51.06,80983.97,33.5,0.0,0.0,2e-05]
[1778116919110,51.06,80982.94,33.5,0.0,0.0,2e-05]
[1778116919733,51.06,80981.61,33.5,0.0,0.0,2e-05]
[1778116920387,51.06,80980.86,33.5,0.0,0.0,2e-05]
[1778116920935,51.06,80980.86,33.5,0.0,0.0,2e-05]
[1778116921514,51.06,80978.62,33.5,0.0,0.0,2e-05]
[1778116921573,51.06,80978.62,33.5,0.0,0.0,2e-05]
[1778116922215,51.06,80978.62,33.5,0.0,0.0,2e-05]
[1778116923162,51.06,80984.45,33.5,0.0,0.0,2e-05]
[1778116923262,51.06,80991.65,33.5,0.0,0.0,2e-05]
[1778116924539,51.06,80994.58,33.5,0.0,0.0,2e-05]
[1778116925090,51.06,80994.58,33.5,0.0,0.0,2e-05]
[1778116926688,51.06,81008.12,33.5,0.0,0.0,2e-05]
[1778116929311,51.06,81010.79,33.5,0.0,0.0,2e-05]
[1778116930068,51.06,81006.79,33.5,0.0,0.0,2e-05]
[1778116933974,51.06,81005.18,33.5,0.0,0.0,2e-05]
[1778116934673,51.06,81007.39,33.5,0.0,0.0,2e-05]
[1778116936426,51.06,81011.54,33.5,0.0,0.0,2e-05]
[1778116936944,51.06,81011.54,33.5,0.0,0.0,2e-05]
[1778116937631,51.06,81011.79,33.5,0.0,0.0,2e-05]
[1778116938203,51.06,81011.79,33.5,0.0,0.0,2e-05]
[1778116943654,51.06,81018.17,33.5,0.0,0.0,2e-05]
[1778116944563,51.06,81019.12,33.5,0.0,0.0,2e-05]
[1778116946081,51.06,81021.94,33.5,0.0,0.0,2e-05]
[1778116946272,51.06,81021.94,33.5,0.0,0.0,2e-05]
[1778116948563,51.06,81023.38,33.5,0.0,0.0,2e-05]
[1778116949179,51.06,81023.38,33.5,0.0,0.0,2e-05]
[1778116951867,51.06,81025.41,33.5,0.0,0.0,2e-05]
[1778116953881,51.06,81033.85,33.5,0.0,0.0,3e-05]
[1778116955113,51.06,81033.85,33.5,0.0,0.0,3e-05]
[1778116955962,51.06,81038.66,33.5,0.0,0.0,3e-05]
[1778116956731,51.06,81038.63,33.5,0.0,0.0,3e-05]
[1778116957069,51.06,81038.63,33.5,0.0,0.0,3e-05]
[1778116957403,51.06,81039.09,33.5,0.0,0.0,3e-05]
[1778116957910,51.06,81039.09,33.5,0.0,0.0,3e-05]
[1778116962304,51.06,81035.78,33.5,0.0,0.0,3e-05]
[1778116962821,51.06,81035.46,33.5,0.0,0.0,3e-05]
[1778116964323,51.06,81036.0,33.5,0.0,0.0,3e-05]
[1778116964953,51.06,81032.86,33.5,0.0,0.0,2e-05]
[1778116965440,51.06,81031.66,33.5,0.0,0.0,2e-05]
[1778116966677,51.06,81031.54,33.5,0.0,0.0,2e-05]
[1778116967191,51.06,81031.54,33.5,0.0,0.0,2e-05]
[1778116967421,51.06,81033.43,33.5,0.0,0.0,2e-05]
[1778116971725,51.06,81036.33,33.5,0.0,0.0,3e-05]
[1778116972864,51.06,81034.63,33.5,0.0,0.0,3e-05]
[1778116974096,51.06,81033.8,33.5,0.0,0.0,3e-05]
[1778116974685,51.06,81033.1,33.5,0.0,0.0,2e-05]
[1778116977710,51.06,81039.28,33.5,0.0,0.0,3e-05]
[1778116978256,51.06,81039.28,33.5,0.0,0.0,3e-05]
[1778116979528,51.06,81038.68,33.5,0.0,0.0,3e-05]
[1778116979993,51.06,81038.68,33.5,0.0,0.0,3e-05]
[1778116982564,51.06,81037.68,33.5,0.0,0.0,3e-05]
[1778116982984,51.06,81037.68,33.5,0.0,0.0,3e-05]
[1778116984927,51.06,81038.4,33.5,0.0,0.0,3e-05]
[1778116985005,51.06,81038.4,33.5,0.0,0.0,3e-05]
[1778116985099,51.06,81047.07,33.5,0.0,0.0,3e-05]
[1778116985671,51.06,81047.07,33.5,0.0,0.0,3e-05]
[1778116986079,51.06,81047.07,33.5,0.0,0.0,3e-05]
[1778116986110,51.06,81055.86,33.5,0.0,0.0,3e-05]
[1778116986914,51.06,81055.86,33.5,0.0,0.0,3e-05]
[1778116990020,51.06,81056.54,33.5,0.0,0.0,3e-05]
[1778116991766,51.06,81055.51,33.5,0.0,0.0,3e-05]
[1778116995348,51.06,81057.41,33.5,0.0,0.0,3e-05]
[1778116996873,51.06,81062.18,33.5,0.0,0.0,3e-05]
[1778116998817,51.06,81069.17,33.5,0.0,0.0,3e-05]
[1778116998928,51.06,81069.17,33.5,0.0,0.0,3e-05]
[1778116999199,51.06,81076.66,33.5,0.0,0.0,3e-05]
[1778117000851,51.06,81079.96,33.5,0.0,0.0,3e-05]
[1778117001541,51.06,81079.82,33.5,0.0,0.0,3e-05]
[1778117001766,51.06,81079.82,33.5,0.0,0.0,3e-05]
[1778117002220,51.06,81071.22,33.5,0.0,0.0,3e-05]
[1778117002583,51.06,81071.22,33.5,0.0,0.0,3e-05]
[1778117005827,51.06,81076.05,33.5,0.0,0.0,3e-05]
[1778117007204,51.06,81080.0,33.5,0.0,0.0,3e-05]
[1778117007904,51.06,81082.39,33.5,0.0,0.0,3e-05]
[1778117008565,51.06,81085.95,33.5,0.0,0.0,3e-05]
[1778117010579,51.06,81084.81,33.5,0.0,0.0,3e-05]
[1778117010997,51.06,81084.81,33.5,0.0,0.0,3e-05]
[1778117011283,51.06,81085.97,33.5,0.0,0.0,3e-05]
[1778117015694,51.06,81080.85,33.5,0.0,0.0,3e-05]
[1778117016056,51.06,81080.85,33.5,0.0,0.0,3e-05]
[1778117016111,51.06,81080.85,33.5,0.0,0.0,3e-05]
[1778117016132,51.06,81080.85,33.5,0.0,0.0,3e-05]
[1778117016319,51.06,81089.23,33.5,0.0,0.0,3e-05]
[1778117017226,51.06,81089.23,33.5,0.0,0.0,3e-05]
[1778117017326,51.06,81103.65,33.5,0.0,0.0,3e-05]
[1778117018404,51.06,81103.65,33.5,0.0,0.0,3e-05]
[1778117018333,51.06,81110.92,33.5,0.0,0.0,3e-05]
[1778117022589,51.06,81114.54,33.5,0.0,0.0,3e-05]
[1778117023121,51.06,81114.54,33.5,0.0,0.0,3e-05]
[1778117023914,51.06,81114.41,33.5,0.0,0.0,3e-05]
[1778117025185,51.06,81116.34,33.5,0.0,0.0,3e-05]
[1778117027397,51.06,81125.94,33.5,0.0,0.0,4e-05]
[1778117028113,51.06,81125.94,33.5,0.0,0.0,4e-05]
[1778117028138,51.06,81125.94,33.5,0.0,0.0,4e-05]
[1778117029410,51.06,81134.27,33.5,0.0,0.0,4e-05]
[1778117030458,51.06,81134.27,33.5,0.0,0.0,4e-05]
[1778117030952,51.06,81132.64,33.5,0.0,0.0,4e-05]
[1778117033183,51.06,81132.97,33.5,0.0,0.0,4e-05]
[1778117033250,51.06,81132.97,33.5,0.0,0.0,4e-05]
[1778117034445,51.06,81125.66,33.5,0.0,0.0,4e-05]
[1778117034784,51.06,81125.66,33.5,0.0,0.0,4e-05]
[1778117035400,51.06,81125.66,33.5,0.0,0.0,4e-05]
[1778117036954,51.06,81123.08,33.5,0.0,0.0,4e-05]
[1778117037765,51.06,81123.31,33.5,0.0,0.0,4e-05]
[1778117041052,51.06,81123.55,33.5,0.0,0.0,4e-05]
[1778117041596,51.06,81122.53,33.5,0.0,0.0,4e-05]
[1778117044515,51.06,81134.9,33.5,0.0,0.0,4e-05]
[1778117046828,51.06,81135.24,33.5,0.0,0.0,4e-05]
[1778117048387,51.06,81134.0,33.5,0.0,0.0,4e-05]
[1778117051731,51.06,81137.21,33.5,0.0,0.0,4e-05]
[1778117052885,51.06,81137.35,33.5,0.0,0.0,4e-05]
[1778117058464,51.06,81138.58,33.5,0.0,0.0,4e-05]
[1778117058891,51.06,81138.76,33.5,0.0,0.0,4e-05]
[1778117063775,51.06,81143.34,33.5,0.0,0.0,4e-05]
[1778117065707,51.06,81145.61,33.5,0.0,0.0,4e-05]
[1778117068292,51.06,81145.3,33.5,0.0,0.0,4e-05]
[1778117069015,51.06,81145.32,33.5,0.0,0.0,4e-05]
[1778117070311,51.06,81145.15,33.5,0.0,0.0,4e-05]
[1778117070931,51.06,81145.14,33.5,0.0,0.0,4e-05]
[1778117071001,51.06,81145.15,33.5,0.0,0.0,4e-05]
[1778117073200,51.06,81146.25,33.5,0.0,0.0,4e-05]
[1778117073777,51.06,81146.42,33.5,0.0,0.0,4e-05]
[1778117074909,51.06,81146.39,33.5,0.0,0.0,4e-05]
[1778117075518,51.06,81146.39,33.5,0.0,0.0,4e-05]
[1778117082418,51.06,81148.28,33.5,0.0,0.0,4e-05]
[1778117082937,51.06,81148.26,33.5,0.0,0.0,4e-05]
[1778117083477,51.06,81148.26,33.5,0.0,0.0,4e-05]
[1778117084710,51.06,81147.97,33.5,0.0,0.0,4e-05]
[1778117088190,51.06,81149.16,33.5,0.0,0.0,4e-05]
[1778117088757,51.06,81149.36,33.5,0.0,0.0,4e-05]
[1778117091853,51.06,81149.51,33.5,0.0,0.0,4e-05]
[1778117091960,51.06,81149.51,33.5,0.0,0.0,4e-05]
[1778117092853,51.06,81139.98,33.5,0.0,0.0,4e-05]
[1778117095701,51.06,81143.07,33.5,0.0,0.0,4e-05]
[1778117096326,51.06,81143.07,33.5,0.0,0.0,4e-05]
[1778117099746,51.06,81143.41,33.5,0.0,0.0,4e-05]
[1778117100280,51.06,81143.41,33.5,0.0,0.0,4e-05]
[1778117102776,51.06,81148.44,33.5,0.0,0.0,4e-05]
[1778117103978,51.06,81149.37,33.5,0.0,0.0,4e-05]
[1778117106908,51.06,81143.17,33.5,0.0,0.0,4e-05]
[1778117108128,51.06,81142.03,33.5,0.0,0.0,4e-05]
[1778117108837,51.06,81142.28,33.5,0.0,0.0,4e-05]
[1778117111535,51.06,81142.77,33.5,0.0,0.0,4e-05]
[1778117111558,51.06,81142.77,33.5,0.0,0.0,4e-05]
[1778117111703,51.06,81144.28,33.5,0.0,0.0,4e-05]
[1778117111986,51.06,81154.72,33.5,0.0,0.0,4e-05]
[1778117112993,51.06,81161.76,33.5,0.0,0.0,4e-05]
[1778117114445,51.06,81161.76,33.5,0.0,0.0,4e-05]
[1778117114588,51.06,81161.77,33.5,0.0,0.0,4e-05]
[1778117115866,51.06,81161.59,33.5,0.0,0.0,4e-05]
[1778117116411,51.06,81161.59,33.5,0.0,0.0,4e-05]
[1778117117802,51.06,81162.13,33.5,0.0,0.0,4e-05]
[1778117118028,51.06,81172.14,33.5,0.0,0.0,4e-05]
[1778117120253,51.06,81175.53,33.5,0.0,0.0,4e-05]
[1778117121807,51.06,81179.06,33.5,0.0,0.0,4e-05]
[1778117127091,51.06,81181.22,33.5,0.0,0.0,4e-05]
[1778117130652,51.06,81183.65,33.5,0.0,0.0,5e-05]
[1778117131057,51.06,81183.65,33.5,0.0,0.0,5e-05]
[1778117132409,51.06,81183.95,33.5,0.0,0.0,4e-05]
[1778117134131,51.06,81183.74,33.5,0.0,0.0,4e-05]
[1778117134778,51.06,81184.36,33.5,0.0,0.0,4e-05]
[1778117137097,51.06,81185.47,33.5,0.0,0.0,4e-05]
[1778117137848,51.06,81185.31,33.5,0.0,0.0,4e-05]
[1778117138869,51.06,81186.16,33.5,0.0,0.0,4e-05]
[1778117139592,51.06,81186.16,33.5,0.0,0.0,4e-05]
[1778117141811,51.06,81186.31,33.5,0.0,0.0,4e-05]
[1778117142198,51.06,81186.31,33.5,0.0,0.0,4e-05]
[1778117143565,51.06,81185.1,33.5,0.0,0.0,4e-05]
[1778117143579,51.06,81185.1,33.5,0.0,0.0,4e-05]
[1778117144280,51.06,81185.25,33.5,0.0,0.0,4e-05]
[1778117144603,51.06,81174.5,33.5,0.0,0.0,4e-05]
[1778117144685,51.06,81174.5,33.5,0.0,0.0,4e-05]
[1778117145217,51.06,81158.07,33.5,0.0,0.0,4e-05]
[1778117146224,51.06,81149.25,33.5,0.0,0.0,4e-05]
[1778117148459,51.06,81146.42,33.5,0.0,0.0,4e-05]
[1778117149046,51.06,81146.69,33.5,0.0,0.0,4e-05]
[1778117151259,51.06,81139.83,33.5,0.0,0.0,4e-05]
[1778117152009,51.06,81139.83,33.5,0.0,0.0,4e-05]
[1778117153390,51.06,81138.63,33.5,0.0,0.0,4e-05]
[1778117155089,51.06,81140.4,33.5,0.0,0.0,4e-05]
[1778117155751,51.06,81140.31,33.5,0.0,0.0,4e-05]
[1778117157573,51.06,81140.45,33.5,0.0,0.0,4e-05]
[1778117158056,51.06,81139.67,33.5,0.0,0.0,4e-05]
[1778117163252,51.06,81141.9,33.5,0.0,0.0,4e-05]
[1778117163827,51.06,81142.21,33.5,0.0,0.0,4e-05]
[1778117165787,51.06,81143.41,33.5,0.0,0.0,4e-05]
[1778117166088,51.06,81143.41,33.5,0.0,0.0,4e-05]
[1778117166599,51.06,81143.41,33.5,0.0,0.0,4e-05]
[1778117167725,51.06,81141.68,33.5,0.0,0.0,4e-05]
[1778117172847,51.06,81142.41,33.5,0.0,0.0,4e-05]
[1778117173599,51.06,81142.41,33.5,0.0,0.0,4e-05]
[1778117174643,51.06,81142.14,33.5,0.0,0.0,4e-05]
[1778117175060,51.06,81142.14,33.5,0.0,0.0,4e-05]
[1778117180781,51.06,81143.96,33.5,0.0,0.0,4e-05]
[1778117181630,51.06,81143.96,33.5,0.0,0.0,4e-05]
[1778117182476,51.06,81136.57,33.5,0.0,0.0,4e-05]
[1778117185142,51.06,81142.31,33.5,0.0,0.0,4e-05]
[1778117185378,51.06,81142.31,33.5,0.0,0.0,4e-05]
[1778117187737,51.06,81146.82,33.5,0.0,0.0,4e-05]
[1778117188131,51.06,81146.82,33.5,0.0,0.0,4e-05]
[1778117190449,51.06,81149.54,33.5,0.0,0.0,4e-05]
[1778117190910,51.06,81150.84,33.5,0.0,0.0,4e-05]
[1778117191517,51.06,81150.84,33.5,0.0,0.0,4e-05]
[1778117191539,51.06,81150.92,33.5,0.0,0.0,4e-05]
[1778117192143,51.06,81150.92,33.5,0.0,0.0,4e-05]
[1778117193426,51.06,81150.49,33.5,0.0,0.0,4e-05]
[1778117193942,51.06,81150.31,33.5,0.0,0.0,4e-05]
[1778117195119,51.06,81150.06,33.5,0.0,0.0,4e-05]
[1778117195821,51.06,81149.29,33.5,0.0,0.0,4e-05]
[1778117201609,51.06,81143.13,33.5,0.0,0.0,4e-05]
[1778117201847,51.06,81143.13,33.5,0.0,0.0,4e-05]
[1778117202338,51.06,81143.13,33.5,0.0,0.0,4e-05]
[1778117203690,51.06,81147.82,33.5,0.0,0.0,4e-05]
[1778117204145,51.06,81147.82,33.5,0.0,0.0,4e-05]
[1778117208930,51.06,81148.03,33.5,0.0,0.0,4e-05]
[1778117209458,51.06,81148.03,33.5,0.0,0.0,4e-05]
[1778117214429,51.06,81148.79,33.5,0.0,0.0,4e-05]
[1778117215530,51.06,81148.91,33.5,0.0,0.0,4e-05]
[1778117216003,51.06,81149.1,33.5,0.0,0.0,4e-05]
[1778117216807,51.06,81148.96,33.5,0.0,0.0,4e-05]
[1778117218492,51.06,81148.96,33.5,0.0,0.0,4e-05]
[1778117218925,51.06,81149.04,33.5,0.0,0.0,4e-05]
[1778117221311,51.06,81148.02,33.5,0.0,0.0,4e-05]
[1778117222135,51.06,81148.13,33.5,0.0,0.0,4e-05]
[1778117224896,51.06,81145.19,33.5,0.0,0.0,4e-05]
[1778117225559,51.06,81145.19,33.5,0.0,0.0,4e-05]
[1778117227633,51.06,81149.67,33.5,0.0,0.0,4e-05]
[1778117228218,51.06,81150.46,33.5,0.0,0.0,4e-05]
[1778117231711,51.06,81150.52,33.5,0.0,0.0,4e-05]
[1778117232443,51.06,81150.52,33.5,0.0,0.0,4e-05]
[1778117233486,51.06,81150.52,33.5,0.0,0.0,4e-05]
[1778117233924,51.06,81150.62,33.5,0.0,0.0,4e-05]
[1778117237738,51.06,81150.41,33.5,0.0,0.0,4e-05]
[1778117238290,51.06,81150.41,33.5,0.0,0.0,4e-05]
[1778117240057,51.06,81150.52,33.5,0.0,0.0,4e-05]
[1778117240776,51.06,81150.48,33.5,0.0,0.0,4e-05]
[1778117241994,51.06,81150.52,33.5,0.0,0.0,4e-05]
[1778117242040,51.06,81150.52,33.5,0.0,0.0,4e-05]
[1778117244099,51.06,81155.93,33.5,0.0,0.0,4e-05]
[1778117245311,51.06,81155.85,33.5,0.0,0.0,4e-05]
[1778117248854,51.06,81157.16,33.5,0.0,0.0,4e-05]
[1778117249307,51.06,81157.16,33.5,0.0,0.0,4e-05]
[1778117250784,51.06,81155.81,33.5,0.0,0.0,4e-05]
[1778117251572,51.06,81155.81,33.5,0.0,0.0,4e-05]
[1778117251663,51.06,81155.89,33.5,0.0,0.0,4e-05]
[1778117252763,51.06,81155.99,33.5,0.0,0.0,4e-05]
[1778117253271,51.06,81155.99,33.5,0.0,0.0,4e-05]
[1778117260129,51.06,81155.75,33.5,0.0,0.0,4e-05]
[1778117261768,51.06,81157.04,33.5,0.0,0.0,4e-05]
[1778117264714,51.06,81158.58,33.5,0.0,0.0,4e-05]
[1778117265274,51.06,81157.35,33.5,0.0,0.0,4e-05]
[1778117266752,51.06,81157.93,33.5,0.0,0.0,4e-05]
[1778117267345,51.06,81157.93,33.5,0.0,0.0,4e-05]
[1778117267454,51.06,81157.93,33.5,0.0,0.0,4e-05]
[1778117267894,51.06,81157.95,33.5,0.0,0.0,4e-05]
[1778117268568,51.06,81157.95,33.5,0.0,0.0,4e-05]
[1778117269125,51.06,81159.59,33.5,0.0,0.0,4e-05]
[1778117272767,51.06,81158.41,33.5,0.0,0.0,4e-05]
[1778117273284,51.06,81158.41,33.5,0.0,0.0,4e-05]
[1778117276425,51.06,81157.34,33.5,0.0,0.0,4e-05]
[1778117276850,51.06,81158.05,33.5,0.0,0.0,4e-05]
[1778117280844,51.06,81152.75,33.5,0.0,0.0,4e-05]
[1778117281498,51.06,81152.75,33.5,0.0,0.0,4e-05]
[1778117287213,51.06,81150.11,33.5,0.0,0.0,4e-05]
[1778117292288,51.06,81151.89,33.5,0.0,0.0,4e-05]
[1778117292816,51.06,81151.86,33.5,0.0,0.0,4e-05]
[1778117297477,51.06,81151.82,33.5,0.0,0.0,4e-05]
[1778117297936,51.06,81152.7,33.5,0.0,0.0,4e-05]
[1778117298604,51.06,81152.7,33.5,0.0,0.0,4e-05]
[1778117299252,51.06,81154.59,33.5,0.0,0.0,4e-05]
[1778117301316,51.06,81167.09,33.5,0.0,0.0,4e-05]
[1778117302323,51.06,81178.84,33.5,0.0,0.0,4e-05]
[1778117302848,51.06,81178.84,33.5,0.0,0.0,4e-05]
[1778117303330,51.06,81184.98,33.5,0.0,0.0,4e-05]
[1778117304367,51.06,81184.98,33.5,0.0,0.0,4e-05]
[1778117307344,51.06,81184.83,33.5,0.0,0.0,4e-05]
[1778117307833,51.06,81183.16,33.5,0.0,0.0,4e-05]
[1778117309527,51.06,81183.35,33.5,0.0,0.0,4e-05]
[1778117310155,51.06,81183.28,33.5,0.0,0.0,4e-05]
[1778117311468,51.06,81183.28,33.5,0.0,0.0,4e-05]
[1778117311519,51.06,81183.33,33.5,0.0,0.0,4e-05]
[1778117311836,51.06,81183.33,33.5,0.0,0.0,4e-05]
[1778117312702,51.06,81183.33,33.5,0.0,0.0,4e-05]
[1778117312794,51.06,81183.14,33.5,0.0,0.0,4e-05]
[1778117312862,51.06,81183.14,33.5,0.0,0.0,4e-05]
[1778117313912,51.06,81178.53,33.5,0.0,0.0,4e-05]
[1778117315610,51.06,81175.36,33.5,0.0,0.0,4e-05]
[1778117315638,51.06,81175.36,33.5,0.0,0.0,4e-05]
[1778117317428,51.06,81181.81,33.5,0.0,0.0,4e-05]
[1778117321596,51.06,81182.75,33.5,0.0,0.0,4e-05]
[1778117322149,51.06,81182.84,33.5,0.0,0.0,4e-05]
[1778117323442,51.06,81184.72,33.5,0.0,0.0,4e-05]
[1778117324052,51.06,81186.05,33.5,0.0,0.0,4e-05]
[1778117324841,51.06,81188.39,33.5,0.0,0.0,4e-05]
[1778117325884,51.06,81190.52,33.5,0.0,0.0,4e-05]
[1778117326088,51.06,81190.52,33.5,0.0,0.0,4e-05]
[1778117327334,51.06,81193.84,33.5,0.0,0.0,4e-05]
[1778117328573,51.06,81192.41,33.5,0.0,0.0,4e-05]
[1778117329077,51.06,81192.96,33.5,0.0,0.0,4e-05]
[1778117332010,51.06,81191.67,33.5,0.0,0.0,4e-05]
[1778117332250,51.06,81191.67,33.5,0.0,0.0,4e-05]
[1778117333330,51.06,81190.2,33.5,0.0,0.0,4e-05]
[1778117334522,51.06,81191.07,33.5,0.0,0.0,4e-05]
[1778117336775,51.06,81190.31,33.5,0.0,0.0,4e-05]
[1778117337811,51.06,81189.61,33.5,0.0,0.0,4e-05]
[1778117338420,51.06,81189.61,33.5,0.0,0.0,4e-05]
[1778117339674,51.06,81190.02,33.5,0.0,0.0,4e-05]
[1778117345624,51.06,81193.52,33.5,0.0,0.0,4e-05]
[1778117346799,51.06,81193.52,33.5,0.0,0.0,4e-05]
[1778117347421,51.06,81193.8,33.5,0.0,0.0,4e-05]
[1778117352674,51.06,81200.96,33.5,0.0,0.0,4e-05]
[1778117352878,51.06,81200.96,33.5,0.0,0.0,4e-05]
[1778117353463,51.06,81200.96,33.5,0.0,0.0,4e-05]
[1778117354596,51.06,81200.99,33.5,0.0,0.0,4e-05]
[1778117355090,51.06,81200.84,33.5,0.0,0.0,4e-05]
[1778117355185,51.06,81200.84,33.5,0.0,0.0,4e-05]
[1778117355414,51.06,81200.84,33.5,0.0,0.0,4e-05]
[1778117355707,51.06,81208.58,33.5,0.0,0.0,4e-05]
[1778117358938,51.06,81209.22,33.5,0.0,0.0,4e-05]
[1778117360335,51.06,81209.91,33.5,0.0,0.0,4e-05]
[1778117365778,51.06,81216.43,33.5,0.0,0.0,5e-05]
[1778117369438,51.06,81218.3,33.5,0.0,0.0,5e-05]
[1778117370738,51.06,81218.72,33.5,0.0,0.0,5e-05]
[1778117371821,51.06,81219.32,33.5,0.0,0.0,5e-05]
[1778117374800,51.06,81219.86,33.5,0.0,0.0,5e-05]
[1778117375257,51.06,81220.74,33.5,0.0,0.0,5e-05]
[1778117375930,51.06,81220.57,33.5,0.0,0.0,5e-05]
[1778117376780,51.06,81220.57,33.5,0.0,0.0,5e-05]
[1778117377463,51.06,81220.57,33.5,0.0,0.0,5e-05]
[1778117377971,51.06,81220.53,33.5,0.0,0.0,5e-05]
[1778117378870,51.06,81210.29,33.5,0.0,0.0,4e-05]
[1778117379884,51.06,81210.29,33.5,0.0,0.0,4e-05]
[1778117381752,51.06,81209.75,33.5,0.0,0.0,4e-05]
[1778117387098,51.06,81204.98,33.5,0.0,0.0,4e-05]
[1778117387741,51.06,81204.98,33.5,0.0,0.0,4e-05]
[1778117391970,51.06,81209.85,33.5,0.0,0.0,4e-05]
[1778117392752,51.06,81209.85,33.5,0.0,0.0,4e-05]
[1778117396195,51.06,81210.41,33.5,0.0,0.0,4e-05]
[1778117396874,51.06,81210.55,33.5,0.0,0.0,4e-05]
[1778117402251,51.06,81208.7,33.5,0.0,0.0,4e-05]
[1778117402747,51.06,81208.7,33.5,0.0,0.0,4e-05]
[1778117408673,51.06,81209.12,33.5,0.0,0.0,4e-05]
[1778117409159,51.06,81210.3,33.5,0.0,0.0,4e-05]
[1778117412173,51.06,81209.59,33.5,0.0,0.0,4e-05]
[1778117412862,51.06,81209.59,33.5,0.0,0.0,4e-05]
[1778117413402,51.06,81210.08,33.5,0.0,0.0,4e-05]
[1778117413477,51.06,81210.08,33.5,0.0,0.0,4e-05]
[1778117414156,51.06,81210.5,33.5,0.0,0.0,4e-05]
[1778117415283,51.06,81208.42,33.5,0.0,0.0,4e-05]
[1778117418039,51.06,81207.94,33.5,0.0,0.0,4e-05]
[1778117418199,51.06,81207.94,33.5,0.0,0.0,4e-05]
[1778117419833,51.06,81211.87,33.5,0.0,0.0,4e-05]
[1778117420567,51.06,81215.79,33.5,0.0,0.0,4e-05]
[1778117421957,51.06,81217.89,33.5,0.0,0.0,4e-05]
[1778117422627,51.06,81217.89,33.5,0.0,0.0,4e-05]
[1778117428221,51.06,81227.02,33.5,0.0,0.0,5e-05]
[1778117429887,51.06,81227.02,33.5,0.0,0.0,5e-05]
[1778117430497,51.06,81228.58,33.5,0.0,0.0,5e-05]
[1778117431704,51.06,81228.73,33.5,0.0,0.0,5e-05]
[1778117431799,51.06,81229.52,33.5,0.0,0.0,5e-05]
[1778117432230,51.06,81229.52,33.5,0.0,0.0,5e-05]
[1778117433289,51.06,81231.11,33.5,0.0,0.0,5e-05]
[1778117433755,51.06,81231.11,33.5,0.0,0.0,5e-05]
[1778117436214,51.06,81234.16,33.5,0.0,0.0,5e-05]
[1778117436825,51.06,81234.16,33.5,0.0,0.0,5e-05]
[1778117436886,51.06,81234.16,33.5,0.0,0.0,5e-05]
[1778117437370,51.06,81235.17,33.5,0.0,0.0,5e-05]
[1778117439851,51.06,81234.71,33.5,0.0,0.0,5e-05]
[1778117439904,51.06,81234.71,33.5,0.0,0.0,5e-05]
[1778117443844,51.06,81234.05,33.5,0.0,0.0,5e-05]
[1778117444490,51.06,81234.04,33.5,0.0,0.0,5e-05]
[1778117448902,51.06,81239.51,33.5,0.0,0.0,5e-05]
[1778117449628,51.06,81240.82,33.5,0.0,0.0,5e-05]
[1778117451388,51.06,81248.12,33.5,0.0,0.0,5e-05]
[1778117456424,51.06,81245.92,33.5,0.0,0.0,5e-05]
[1778117461460,51.06,81249.82,33.5,0.0,0.0,5e-05]
[1778117463410,51.06,81249.52,33.5,0.0,0.0,5e-05]
[1778117463909,51.06,81249.52,33.5,0.0,0.0,5e-05]
[1778117465487,51.06,81242.62,33.5,0.0,0.0,5e-05]
[1778117468235,51.06,81237.61,33.5,0.0,0.0,5e-05]
[1778117468707,51.06,81237.61,33.5,0.0,0.0,5e-05]
[1778117470131,51.06,81239.3,33.5,0.0,0.0,5e-05]
[1778117470162,51.06,81239.3,33.5,0.0,0.0,5e-05]
[1778117472536,51.06,81229.18,33.5,0.0,0.0,5e-05]
[1778117475206,51.06,81229.68,33.5,0.0,0.0,5e-05]
[1778117475556,51.06,81229.68,33.5,0.0,0.0,5e-05]
[1778117475659,51.06,81229.68,33.5,0.0,0.0,5e-05]
[1778117475861,51.06,81229.68,33.5,0.0,0.0,5e-05]
[1778117476564,51.06,81238.03,33.5,0.0,0.0,5e-05]
[1778117478578,51.06,81245.65,33.5,0.0,0.0,5e-05]
[1778117481071,51.06,81244.8,33.5,0.0,0.0,5e-05]
[1778117481825,51.06,81244.8,33.5,0.0,0.0,5e-05]
[1778117482363,51.06,81243.77,33.5,0.0,0.0,5e-05]
[1778117482883,51.06,81243.77,33.5,0.0,0.0,5e-05]
[1778117483914,51.06,81244.25,33.5,0.0,0.0,5e-05]
[1778117485480,51.06,81245.54,33.5,0.0,0.0,5e-05]
[1778117487934,51.06,81244.03,33.5,0.0,0.0,5e-05]
[1778117488350,51.06,81242.11,33.5,0.0,0.0,5e-05]
[1778117488649,51.06,81234.13,33.5,0.0,0.0,5e-05]
[1778117489140,51.06,81234.13,33.5,0.0,0.0,5e-05]
[1778117490187,51.06,81233.17,33.5,0.0,0.0,5e-05]
[1778117491475,51.06,81233.87,33.5,0.0,0.0,5e-05]
[1778117491962,51.06,81233.87,33.5,0.0,0.0,5e-05]
[1778117498622,51.06,81236.07,33.5,0.0,0.0,5e-05]
[1778117498976,51.06,81236.07,33.5,0.0,0.0,5e-05]
[1778117504354,51.06,81228.55,33.5,0.0,0.0,4e-05]
[1778117504833,51.06,81228.55,33.5,0.0,0.0,4e-05]
[1778117507826,51.06,81224.82,33.5,0.0,0.0,4e-05]
[1778117508128,51.06,81224.97,33.5,0.0,0.0,4e-05]
[1778117512457,51.06,81217.95,33.5,0.0,0.0,4e-05]
[1778117512941,51.06,81217.95,33.5,0.0,0.0,4e-05]
[1778117514130,51.06,81218.13,33.5,0.0,0.0,4e-05]
[1778117514820,51.06,81218.13,33.5,0.0,0.0,4e-05]
[1778117519866,51.06,81227.11,33.5,0.0,0.0,4e-05]
[1778117521263,51.06,81226.59,33.5,0.0,0.0,4e-05]
[1778117522141,51.06,81226.71,33.5,0.0,0.0,4e-05]
[1778117526142,51.06,81227.13,33.5,0.0,0.0,4e-05]
[1778117527588,51.06,81226.96,33.5,0.0,0.0,4e-05]
[1778117528752,51.06,81227.3,33.5,0.0,0.0,4e-05]
[1778117529247,51.06,81229.04,33.5,0.0,0.0,4e-05]
[1778117531954,51.06,81221.69,33.5,0.0,0.0,4e-05]
[1778117532299,51.06,81221.69,33.5,0.0,0.0,4e-05]
[1778117532813,51.06,81221.69,33.5,0.0,0.0,4e-05]
[1778117533999,51.06,81219.68,33.5,0.0,0.0,4e-05]
[1778117534687,51.06,81218.67,33.5,0.0,0.0,4e-05]
[1778117536275,51.06,81219.1,33.5,0.0,0.0,4e-05]
[1778117538278,51.06,81220.19,33.5,0.0,0.0,4e-05]
[1778117541676,51.06,81220.68,33.5,0.0,0.0,4e-05]
[1778117542129,51.06,81220.68,33.5,0.0,0.0,4e-05]
[1778117548068,51.06,81220.86,33.5,0.0,0.0,4e-05]
[1778117550792,51.06,81220.86,33.5,0.0,0.0,4e-05]
[1778117550963,51.06,81220.86,33.5,0.0,0.0,4e-05]
[1778117551003,51.06,81220.65,33.5,0.0,0.0,4e-05]
[1778117551276,51.06,81220.65,33.5,0.0,0.0,4e-05]
[1778117551948,51.06,81220.65,33.5,0.0,0.0,4e-05]
[1778117552096,51.06,81227.43,33.5,0.0,0.0,4e-05]
[1778117557157,51.06,81225.13,33.5,0.0,0.0,4e-05]
[1778117562365,51.06,81230.29,33.5,0.0,0.0,4e-05]
[1778117562858,51.06,81230.29,33.5,0.0,0.0,4e-05]
[1778117563970,51.06,81231.49,33.5,0.0,0.0,4e-05]
[1778117565699,51.06,81233.82,33.5,0.0,0.0,4e-05]
[1778117568719,51.06,81234.32,33.5,0.0,0.0,4e-05]
[1778117569835,51.06,81234.48,33.5,0.0,0.0,4e-05]
[1778117570563,51.06,81234.48,33.5,0.0,0.0,4e-05]
[1778117571181,51.06,81238.61,33.5,0.0,0.0,4e-05]
[1778117574184,51.06,81240.11,33.5,0.0,0.0,4e-05]
[1778117575772,51.06,81240.08,33.5,0.0,0.0,4e-05]
[1778117579448,51.06,81240.08,33.5,0.0,0.0,4e-05]
[1778117580350,51.06,81240.08,33.5,0.0,0.0,4e-05]
[1778117582292,51.06,81240.15,33.5,0.0,0.0,4e-05]
[1778117583418,51.06,81240.15,33.5,0.0,0.0,4e-05]
[1778117586311,51.06,81240.18,33.5,0.0,0.0,4e-05]
[1778117586940,51.06,81240.18,33.5,0.0,0.0,4e-05]
[1778117588732,51.06,81240.77,33.5,0.0,0.0,4e-05]
[1778117589749,51.06,81240.9,33.5,0.0,0.0,4e-05]
[1778117590015,51.06,81240.9,33.5,0.0,0.0,4e-05]
[1778117591397,51.06,81247.33,33.5,0.0,0.0,5e-05]
[1778117592479,51.06,81247.33,33.5,0.0,0.0,5e-05]
[1778117595851,51.06,81243.13,33.5,0.0,0.0,5e-05]
[1778117596325,51.06,81243.38,33.5,0.0,0.0,5e-05]
[1778117601467,51.06,81242.85,33.5,0.0,0.0,5e-05]
[1778117602515,51.06,81242.85,33.5,0.0,0.0,5e-05]
[1778117603681,51.06,81242.65,33.5,0.0,0.0,5e-05]
[1778117603816,51.06,81242.65,33.5,0.0,0.0,5e-05]
[1778117604249,51.06,81242.69,33.5,0.0,0.0,5e-05]
[1778117605983,51.06,81237.63,33.5,0.0,0.0,4e-05]
[1778117606565,51.06,81234.8,33.5,0.0,0.0,4e-05]
[1778117611165,51.06,81234.98,33.5,0.0,0.0,4e-05]
[1778117611951,51.06,81234.98,33.5,0.0,0.0,4e-05]
[1778117612051,51.06,81234.7,33.5,0.0,0.0,4e-05]
[1778117613383,51.06,81234.58,33.5,0.0,0.0,4e-05]
[1778117613954,51.06,81234.58,33.5,0.0,0.0,4e-05]
[1778117615264,51.06,81233.5,33.5,0.0,0.0,4e-05]
[1778117615272,51.06,81233.5,33.5,0.0,0.0,4e-05]
[1778117616650,51.06,81231.84,33.5,0.0,0.0,4e-05]
[1778117616738,51.06,81231.84,33.5,0.0,0.0,4e-05]
[1778117617579,51.06,81222.16,33.5,0.0,0.0,4e-05]
[1778117618716,51.06,81222.16,33.5,0.0,0.0,4e-05]
[1778117619225,51.06,81220.73,33.5,0.0,0.0,4e-05]
[1778117620413,51.06,81221.39,33.5,0.0,0.0,4e-05]
[1778117620451,51.06,81221.39,33.5,0.0,0.0,4e-05]
[1778117621614,51.06,81211.66,33.5,0.0,0.0,4e-05]
[1778117624730,51.06,81208.32,33.5,0.0,0.0,4e-05]
[1778117625296,51.06,81207.75,33.5,0.0,0.0,4e-05]
[1778117627674,51.06,81206.43,33.5,0.0,0.0,4e-05]
[1778117628316,51.06,81203.55,33.5,0.0,0.0,4e-05]
[1778117630796,51.06,81199.92,33.5,0.0,0.0,4e-05]
[1778117631464,51.06,81198.71,33.5,0.0,0.0,4e-05]
[1778117633625,51.06,81196.54,33.5,0.0,0.0,4e-05]
[1778117633993,51.06,81196.54,33.5,0.0,0.0,4e-05]
[1778117634989,51.06,81195.71,33.5,0.0,0.0,4e-05]
[1778117634996,51.06,81195.71,33.5,0.0,0.0,4e-05]
[1778117641306,51.06,81200.83,33.5,0.0,0.0,4e-05]
[1778117641953,51.06,81200.83,33.5,0.0,0.0,4e-05]
[1778117642045,51.06,81190.81,33.5,0.0,0.0,3e-05]
[1778117643649,51.06,81186.21,33.5,0.0,0.0,3e-05]
[1778117644133,51.06,81186.21,33.5,0.0,0.0,3e-05]
[1778117645339,51.06,81186.55,33.5,0.0,0.0,3e-05]
[1778117645804,51.06,81186.55,33.5,0.0,0.0,3e-05]
[1778117649621,51.06,81179.99,33.5,0.0,0.0,3e-05]
[1778117651635,51.06,81178.95,33.5,0.0,0.0,3e-05]
[1778117653032,51.06,81180.9,33.5,0.0,0.0,3e-05]
[1778117653626,51.06,81186.11,33.5,0.0,0.0,3e-05]
[1778117658873,51.06,81184.78,33.5,0.0,0.0,3e-05]
[1778117659854,51.06,81184.78,33.5,0.0,0.0,3e-05]
[1778117660013,51.06,81184.78,33.5,0.0,0.0,3e-05]
[1778117660887,51.06,81175.32,33.5,0.0,0.0,3e-05]
[1778117663911,51.06,81162.56,33.5,0.0,0.0,3e-05]
[1778117665302,51.06,81162.23,33.5,0.0,0.0,3e-05]
[1778117665940,51.06,81162.23,33.5,0.0,0.0,3e-05]
[1778117666627,51.06,81161.21,33.5,0.0,0.0,3e-05]
[1778117667829,51.06,81159.89,33.5,0.0,0.0,3e-05]
[1778117670006,51.06,81155.81,33.5,0.0,0.0,3e-05]
[1778117670786,51.06,81159.17,33.5,0.0,0.0,3e-05]
[1778117674988,51.06,81156.4,33.5,0.0,0.0,3e-05]
[1778117678720,51.06,81156.54,33.5,0.0,0.0,3e-05]
[1778117679223,51.06,81156.87,33.5,0.0,0.0,3e-05]
[1778117679593,51.06,81156.87,33.5,0.0,0.0,3e-05]
[1778117681762,51.06,81156.49,33.5,0.0,0.0,3e-05]
[1778117682446,51.06,81156.49,33.5,0.0,0.0,3e-05]
[1778117682631,51.06,81156.49,33.5,0.0,0.0,3e-05]
[1778117682866,51.06,81156.49,33.5,0.0,0.0,3e-05]
[1778117682955,51.06,81156.49,33.5,0.0,0.0,3e-05]
[1778117684054,51.06,81147.55,33.5,0.0,0.0,3e-05]
[1778117685061,51.06,81140.56,33.5,0.0,0.0,3e-05]
[1778117685800,51.06,81140.56,33.5,0.0,0.0,3e-05]
[1778117686321,51.06,81139.27,33.5,0.0,0.0,3e-05]
[1778117689476,51.06,81139.19,33.5,0.0,0.0,3e-05]
[1778117689910,51.06,81139.19,33.5,0.0,0.0,3e-05]
[1778117692862,51.06,81140.95,33.5,0.0,0.0,3e-05]
[1778117693381,51.06,81140.48,33.5,0.0,0.0,3e-05]
[1778117694217,51.06,81140.88,33.5,0.0,0.0,3e-05]
[1778117694757,51.06,81140.88,33.5,0.0,0.0,3e-05]
[1778117697684,51.06,81140.85,33.5,0.0,0.0,3e-05]
[1778117698100,51.06,81140.85,33.5,0.0,0.0,3e-05]
[1778117698727,51.06,81142.85,33.5,0.0,0.0,3e-05]
[1778117699180,51.06,81142.85,33.5,0.0,0.0,3e-05]
[1778117699778,51.06,81142.39,33.5,0.0,0.0,3e-05]
[1778117700320,51.06,81141.68,33.5,0.0,0.0,3e-05]
[1778117701278,51.06,81145.14,33.5,0.0,0.0,3e-05]
[1778117701423,51.06,81145.14,33.5,0.0,0.0,3e-05]
[1778117703187,51.06,81152.38,33.5,0.0,0.0,3e-05]
[1778117703251,51.06,81152.38,33.5,0.0,0.0,3e-05]
[1778117703895,51.06,81152.38,33.5,0.0,0.0,3e-05]
[1778117704622,51.06,81154.75,33.5,0.0,0.0,3e-05]
[1778117705138,51.06,81154.75,33.5,0.0,0.0,3e-05]
[1778117705239,51.06,81154.75,33.5,0.0,0.0,3e-05]
[1778117705734,51.06,81154.75,33.5,0.0,0.0,3e-05]
[1778117706956,51.06,81155.07,33.5,0.0,0.0,3e-05]
[1778117707653,51.06,81154.71,33.5,0.0,0.0,3e-05]
[1778117708137,51.06,81154.71,33.5,0.0,0.0,3e-05]
[1778117709435,51.06,81153.16,33.5,0.0,0.0,3e-05]
[1778117711753,51.06,81153.57,33.5,0.0,0.0,3e-05]
[1778117712977,51.06,81153.28,33.5,0.0,0.0,3e-05]
[1778117714729,51.06,81150.95,33.5,0.0,0.0,3e-05]
[1778117714753,51.06,81150.95,33.5,0.0,0.0,3e-05]
[1778117714774,51.06,81150.95,33.5,0.0,0.0,3e-05]
[1778117714790,51.06,81150.95,33.5,0.0,0.0,3e-05]
[1778117719731,51.06,81142.28,33.5,0.0,0.0,3e-05]
[1778117719749,51.06,81142.28,33.5,0.0,0.0,3e-05]
[1778117720306,51.06,81154.33,33.5,0.0,0.0,3e-05]
[1778117721313,51.06,81165.66,33.5,0.0,0.0,3e-05]
[1778117722676,51.06,81165.66,33.5,0.0,0.0,3e-05]
[1778117722780,51.06,81165.66,33.5,0.0,0.0,3e-05]
[1778117724334,51.06,81172.12,33.5,0.0,0.0,3e-05]
[1778117725599,51.06,81172.12,33.5,0.0,0.0,3e-05]
[1778117726977,51.06,81173.94,33.5,0.0,0.0,3e-05]
[1778117728403,51.06,81173.51,33.5,0.0,0.0,3e-05]
[1778117728826,51.06,81173.51,33.5,0.0,0.0,3e-05]
[1778117731384,51.06,81174.01,33.5,0.0,0.0,3e-05]
[1778117733792,51.06,81172.58,33.5,0.0,0.0,3e-05]
[1778117734409,51.06,81171.06,33.5,0.0,0.0,3e-05]
[1778117735726,51.06,81172.71,33.5,0.0,0.0,3e-05]
[1778117736866,51.06,81172.15,33.5,0.0,0.0,3e-05]
[1778117741825,51.06,81168.15,33.5,0.0,0.0,3e-05]
[1778117741924,51.06,81161.85,33.5,0.0,0.0,3e-05]
[1778117742607,51.06,81161.85,33.5,0.0,0.0,3e-05]
[1778117747332,51.06,81169.98,33.5,0.0,0.0,3e-05]
[1778117747740,51.06,81169.98,33.5,0.0,0.0,3e-05]
[1778117748190,51.06,81169.98,33.5,0.0,0.0,3e-05]
[1778117748854,51.06,81169.98,33.5,0.0,0.0,3e-05]
[1778117749166,51.06,81169.98,33.5,0.0,0.0,3e-05]
[1778117749197,51.06,81169.98,33.5,0.0,0.0,3e-05]
[1778117750531,51.06,81177.52,33.5,0.0,0.0,3e-05]
[1778117751800,51.06,81177.52,33.5,0.0,0.0,3e-05]
[1778117752573,51.06,81179.48,33.5,0.0,0.0,3e-05]
[1778117753735,51.06,81179.2,33.5,0.0,0.0,3e-05]
[1778117754330,51.06,81179.63,33.5,0.0,0.0,3e-05]
[1778117755913,51.06,81179.7,33.5,0.0,0.0,3e-05]
[1778117756641,51.06,81179.75,33.5,0.0,0.0,3e-05]
[1778117760852,51.06,81178.17,33.5,0.0,0.0,3e-05]
[1778117761448,51.06,81176.77,33.5,0.0,0.0,3e-05]
[1778117764629,51.06,81183.2,33.5,0.0,0.0,3e-05]
[1778117766643,51.06,81190.82,33.5,0.0,0.0,3e-05]
[1778117769962,51.06,81194.83,33.5,0.0,0.0,3e-05]
[1778117769997,51.06,81187.39,33.5,0.0,0.0,3e-05]
[1778117772364,51.06,81182.82,33.5,0.0,0.0,3e-05]
[1778117777722,51.06,81187.87,33.5,0.0,0.0,3e-05]
[1778117779668,51.06,81187.87,33.5,0.0,0.0,3e-05]
[1778117780133,51.06,81187.87,33.5,0.0,0.0,3e-05]
[1778117782687,51.06,81187.55,33.5,0.0,0.0,3e-05]
[1778117783147,51.06,81187.55,33.5,0.0,0.0,3e-05]
[1778117789155,51.06,81188.47,33.5,0.0,0.0,3e-05]
[1778117789699,51.06,81188.11,33.5,0.0,0.0,3e-05]
[1778117791821,51.06,81188.79,33.5,0.0,0.0,3e-05]
[1778117793272,51.06,81188.79,33.5,0.0,0.0,3e-05]
[1778117793330,51.06,81189.07,33.5,0.0,0.0,3e-05]
[1778117793915,51.06,81189.07,33.5,0.0,0.0,3e-05]
[1778117794659,51.06,81191.5,33.5,0.0,0.0,3e-05]
[1778117797236,51.06,81196.24,33.5,0.0,0.0,3e-05]
[1778117797849,51.06,81196.24,33.5,0.0,0.0,3e-05]
[1778117802354,51.06,81196.91,33.5,0.0,0.0,3e-05]
[1778117802869,51.06,81196.91,33.5,0.0,0.0,3e-05]
[1778117803592,51.06,81196.86,33.5,0.0,0.0,3e-05]
[1778117804090,51.06,81196.86,33.5,0.0,0.0,3e-05]
[1778117804856,51.06,81196.86,33.5,0.0,0.0,3e-05]
[1778117805487,51.06,81196.88,33.5,0.0,0.0,3e-05]
[1778117806801,51.06,81196.89,33.5,0.0,0.0,3e-05]
[1778117807446,51.06,81197.18,33.5,0.0,0.0,3e-05]
[1778117812755,51.06,81197.86,33.5,0.0,0.0,3e-05]
[1778117812774,51.06,81197.86,33.5,0.0,0.0,3e-05]
[1778117812969,51.06,81191.09,33.5,0.0,0.0,3e-05]
[1778117813976,51.06,81178.6,33.5,0.0,0.0,3e-05]
[1778117815886,51.06,81177.75,33.5,0.0,0.0,3e-05]
[1778117816675,51.06,81178.36,33.5,0.0,0.0,3e-05]
[1778117818561,51.06,81179.75,33.5,0.0,0.0,3e-05]
[1778117818927,51.06,81179.75,33.5,0.0,0.0,3e-05]
[1778117827189,51.06,81181.34,33.5,0.0,0.0,3e-05]
[1778117827840,51.06,81181.45,33.5,0.0,0.0,3e-05]
[1778117828052,51.06,81181.45,33.5,0.0,0.0,3e-05]
[1778117828472,51.06,81181.5,33.5,0.0,0.0,3e-05]
[1778117829084,51.06,81190.36,33.5,0.0,0.0,3e-05]
[1778117829708,51.06,81190.36,33.5,0.0,0.0,3e-05]
[1778117831788,51.06,81196.41,33.5,0.0,0.0,3e-05]
[1778117832921,51.06,81196.99,33.5,0.0,0.0,3e-05]
[1778117833529,51.06,81197.76,33.5,0.0,0.0,3e-05]
[1778117835257,51.06,81197.72,33.5,0.0,0.0,3e-05]
[1778117835822,51.06,81196.29,33.5,0.0,0.0,3e-05]
[1778117841168,51.06,81195.11,33.5,0.0,0.0,3e-05]
[1778117844312,51.06,81191.96,33.5,0.0,0.0,3e-05]
[1778117844761,51.06,81192.29,33.5,0.0,0.0,3e-05]
[1778117848137,51.06,81195.98,33.5,0.0,0.0,3e-05]
[1778117848141,51.06,81195.98,33.5,0.0,0.0,3e-05]
[1778117849224,51.06,81187.46,33.5,0.0,0.0,3e-05]
[1778117849869,51.06,81187.46,33.5,0.0,0.0,3e-05]
[1778117850551,51.06,81186.25,33.5,0.0,0.0,3e-05]
[1778117851238,51.06,81184.77,33.5,0.0,0.0,3e-05]
[1778117852820,51.06,81184.35,33.5,0.0,0.0,3e-05]
[1778117853380,51.06,81184.37,33.5,0.0,0.0,3e-05]
[1778117855354,51.06,81184.45,33.5,0.0,0.0,3e-05]
[1778117855837,51.06,81183.67,33.5,0.0,0.0,3e-05]
[1778117861741,51.06,81181.36,33.5,0.0,0.0,3e-05]
[1778117862918,51.06,81180.88,33.5,0.0,0.0,3e-05]
[1778117865336,51.06,81191.07,33.5,0.0,0.0,3e-05]
[1778117866343,51.06,81197.94,33.5,0.0,0.0,3e-05]
[1778117871378,51.06,81200.99,33.5,0.0,0.0,3e-05]
[1778117873716,51.06,81200.99,33.5,0.0,0.0,3e-05]
[1778117875074,51.06,81200.99,33.5,0.0,0.0,3e-05]
[1778117876413,51.06,81207.77,33.5,0.0,0.0,3e-05]
[1778117878427,51.06,81215.06,33.5,0.0,0.0,3e-05]
[1778117880539,51.06,81216.17,33.5,0.0,0.0,3e-05]
[1778117881226,51.06,81216.17,33.5,0.0,0.0,3e-05]
[1778117884194,51.06,81217.77,33.5,0.0,0.0,3e-05]
[1778117884669,51.06,81219.9,33.5,0.0,0.0,3e-05]
[1778117885837,51.06,81220.02,33.5,0.0,0.0,3e-05]
[1778117886389,51.06,81220.02,33.5,0.0,0.0,3e-05]
[1778117887632,51.06,81220.22,33.5,0.0,0.0,3e-05]
[1778117888195,51.06,81220.22,33.5,0.0,0.0,3e-05]
[1778117889275,51.06,81220.37,33.5,0.0,0.0,3e-05]
[1778117889417,51.06,81220.39,33.5,0.0,0.0,3e-05]
[1778117889958,51.06,81220.39,33.5,0.0,0.0,3e-05]
[1778117891851,51.06,81221.16,33.5,0.0,0.0,3e-05]
[1778117893191,51.06,81223.6,33.5,0.0,0.0,4e-05]
[1778117893895,51.06,81223.34,33.5,0.0,0.0,4e-05]
[1778117895685,51.06,81222.81,33.5,0.0,0.0,4e-05]
[1778117896136,51.06,81222.81,33.5,0.0,0.0,4e-05]
[1778117896553,51.06,81233.17,33.5,0.0,0.0,4e-05]
[1778117900088,51.06,81234.22,33.5,0.0,0.0,4e-05]
[1778117901483,51.06,81233.78,33.5,0.0,0.0,4e-05]
[1778117905091,51.06,81235.21,33.5,0.0,0.0,4e-05]
[1778117905612,51.06,81235.67,33.5,0.0,0.0,4e-05]
[1778117907382,51.06,81237.55,33.5,0.0,0.0,4e-05]
[1778117908044,51.06,81239.54,33.5,0.0,0.0,4e-05]
[1778117909477,51.06,81235.23,33.5,0.0,0.0,4e-05]
[1778117909775,51.06,81235.23,33.5,0.0,0.0,4e-05]
[1778117910229,51.06,81235.23,33.5,0.0,0.0,4e-05]
[1778117910875,51.06,81234.91,33.5,0.0,0.0,4e-05]
[1778117911506,51.06,81235.0,33.5,0.0,0.0,4e-05]
[1778117911662,51.06,81235.01,33.5,0.0,0.0,4e-05]
[1778117912627,51.06,81235.01,33.5,0.0,0.0,4e-05]
[1778117915625,51.06,81237.87,33.5,0.0,0.0,4e-05]
[1778117916223,51.06,81237.87,33.5,0.0,0.0,4e-05]
[1778117916512,51.06,81237.27,33.5,0.0,0.0,4e-05]
[1778117916927,51.06,81237.27,33.5,0.0,0.0,4e-05]
[1778117917705,51.06,81229.88,33.5,0.0,0.0,4e-05]
[1778117922739,51.06,81229.0,33.5,0.0,0.0,3e-05]
[1778117923448,51.06,81229.0,33.5,0.0,0.0,3e-05]
[1778117923988,51.06,81229.0,33.5,0.0,0.0,3e-05]
[1778117927745,51.06,81230.82,33.5,0.0,0.0,4e-05]
[1778117928876,51.06,81231.65,33.5,0.0,0.0,4e-05]
[1778117929564,51.06,81231.65,33.5,0.0,0.0,4e-05]
[1778117930137,51.06,81231.65,33.5,0.0,0.0,4e-05]
[1778117930749,51.06,81231.65,33.5,0.0,0.0,4e-05]
[1778117931386,51.06,81231.65,33.5,0.0,0.0,4e-05]
[1778117933832,51.06,81234.08,33.5,0.0,0.0,4e-05]
[1778117934995,51.06,81235.67,33.5,0.0,0.0,4e-05]
[1778117940867,51.06,81234.48,33.5,0.0,0.0,4e-05]
[1778117943935,51.06,81235.16,33.5,0.0,0.0,4e-05]
[1778117944724,51.06,81235.06,33.5,0.0,0.0,4e-05]
[1778117945950,51.06,81235.15,33.5,0.0,0.0,4e-05]
[1778117946276,51.06,81235.15,33.5,0.0,0.0,4e-05]
[1778117947881,51.06,81240.18,33.5,0.0,0.0,4e-05]
[1778117947916,51.06,81246.16,33.5,0.0,0.0,4e-05]
[1778117948483,51.06,81246.16,33.5,0.0,0.0,4e-05]
[1778117950150,51.06,81246.15,33.5,0.0,0.0,4e-05]
[1778117952484,51.06,81245.68,33.5,0.0,0.0,4e-05]
[1778117957621,51.06,81246.29,33.5,0.0,0.0,4e-05]
[1778117958100,51.06,81246.29,33.5,0.0,0.0,4e-05]
[1778117959358,51.06,81245.72,33.5,0.0,0.0,4e-05]
[1778117959883,51.06,81245.82,33.5,0.0,0.0,4e-05]
[1778117960570,51.06,81246.07,33.5,0.0,0.0,4e-05]
[1778117960850,51.06,81246.07,33.5,0.0,0.0,4e-05]
[1778117962532,51.06,81249.93,33.5,0.0,0.0,4e-05]
[1778117962975,51.06,81249.93,33.5,0.0,0.0,4e-05]
[1778117967452,51.06,81250.47,33.5,0.0,0.0,4e-05]
[1778117967927,51.06,81252.13,33.5,0.0,0.0,4e-05]
[1778117973420,51.06,81252.3,33.5,0.0,0.0,4e-05]
[1778117974261,51.06,81252.3,33.5,0.0,0.0,4e-05]
[1778117974262,51.06,81252.38,33.5,0.0,0.0,4e-05]
[1778117976801,51.06,81252.34,33.5,0.0,0.0,4e-05]
[1778117977523,51.06,81255.08,33.5,0.0,0.0,4e-05]
[1778117981945,51.06,81255.52,33.5,0.0,0.0,4e-05]
[1778117982632,51.06,81256.05,33.5,0.0,0.0,4e-05]
[1778117987199,51.06,81256.12,33.5,0.0,0.0,4e-05]
[1778117987894,51.06,81256.12,33.5,0.0,0.0,4e-05]
[1778117989608,51.06,81256.09,33.5,0.0,0.0,4e-05]
[1778117990663,51.06,81256.09,33.5,0.0,0.0,4e-05]
[1778117992428,51.06,81256.09,33.5,0.0,0.0,4e-05]
[1778117992490,51.06,81256.09,33.5,0.0,0.0,4e-05]
[1778118001287,51.06,81258.26,33.5,0.0,0.0,4e-05]
[1778118003329,51.06,81259.39,33.5,0.0,0.0,4e-05]
[1778118003362,51.06,81259.39,33.5,0.0,0.0,4e-05]
[1778118003463,51.06,81259.39,33.5,0.0,0.0,4e-05]
[1778118003914,51.06,81259.39,33.5,0.0,0.0,4e-05]
[1778118004308,51.06,81271.63,33.5,0.0,0.0,4e-05]
[1778118008955,51.06,81274.91,33.5,0.0,0.0,4e-05]
[1778118009021,51.06,81274.91,33.5,0.0,0.0,4e-05]
[1778118011357,51.06,81264.99,33.5,0.0,0.0,4e-05]
[1778118014741,51.06,81264.78,33.5,0.0,0.0,4e-05]
[1778118015448,51.06,81264.78,33.5,0.0,0.0,4e-05]
[1778118016260,51.06,81268.76,33.5,0.0,0.0,4e-05]
[1778118016299,51.06,81268.76,33.5,0.0,0.0,4e-05]
[1778118018654,51.06,81275.09,33.5,0.0,0.0,4e-05]
[1778118019127,51.06,81275.09,33.5,0.0,0.0,4e-05]
[1778118019636,51.06,81276.27,33.5,0.0,0.0,4e-05]
[1778118020256,51.06,81276.27,33.5,0.0,0.0,4e-05]
[1778118021634,51.06,81275.02,33.5,0.0,0.0,4e-05]
[1778118022336,51.06,81275.02,33.5,0.0,0.0,4e-05]
[1778118026625,51.06,81277.72,33.5,0.0,0.0,4e-05]
[1778118027208,51.06,81277.72,33.5,0.0,0.0,4e-05]
[1778118027758,51.06,81277.72,33.5,0.0,0.0,4e-05]
[1778118028129,51.06,81277.72,33.5,0.0,0.0,4e-05]
[1778118029563,51.06,81280.31,33.5,0.0,0.0,4e-05]
[1778118030211,51.06,81280.31,33.5,0.0,0.0,4e-05]
[1778118031500,51.06,81281.66,33.5,0.0,0.0,4e-05]
[1778118032889,51.06,81282.7,33.5,0.0,0.0,4e-05]
[1778118033628,51.06,81282.61,33.5,0.0,0.0,4e-05]
[1778118034142,51.06,81282.61,33.5,0.0,0.0,4e-05]
[1778118034753,51.06,81283.69,33.5,0.0,0.0,4e-05]
[1778118035320,51.06,81283.69,33.5,0.0,0.0,4e-05]
[1778118035970,51.06,81283.87,33.5,0.0,0.0,4e-05]
[1778118041570,51.06,81282.96,33.5,0.0,0.0,4e-05]
[1778118044147,51.06,81282.88,33.5,0.0,0.0,4e-05]
[1778118044852,51.06,81282.34,33.5,0.0,0.0,4e-05]
[1778118049854,51.06,81282.93,33.5,0.0,0.0,4e-05]
[1778118049879,51.06,81282.93,33.5,0.0,0.0,4e-05]
[1778118051641,51.06,81275.9,33.5,0.0,0.0,4e-05]
[1778118055826,51.06,81278.01,33.5,0.0,0.0,4e-05]
[1778118056557,51.06,81278.01,33.5,0.0,0.0,4e-05]
[1778118061711,51.06,81277.3,33.5,0.0,0.0,4e-05]
[1778118063181,51.06,81277.3,33.5,0.0,0.0,4e-05]
[1778118063760,51.06,81279.29,33.5,0.0,0.0,4e-05]
[1778118069767,51.06,81273.87,33.5,0.0,0.0,4e-05]
[1778118074802,51.06,81273.55,33.5,0.0,0.0,4e-05]
[1778118076198,51.06,81273.55,33.5,0.0,0.0,4e-05]
[1778118076916,51.06,81274.81,33.5,0.0,0.0,4e-05]
[1778118078667,51.06,81273.38,33.5,0.0,0.0,4e-05]
[1778118079132,51.06,81273.38,33.5,0.0,0.0,4e-05]
[1778118081767,51.06,81267.78,33.5,0.0,0.0,4e-05]
[1778118086887,51.06,81267.77,33.5,0.0,0.0,4e-05]
[1778118091922,51.06,81264.23,33.5,0.0,0.0,4e-05]
[1778118096958,51.06,81264.18,33.5,0.0,0.0,4e-05]
[1778118098971,51.06,81257.49,33.5,0.0,0.0,4e-05]
[1778118104013,51.06,81252.68,33.5,0.0,0.0,4e-05]
[1778118109046,51.06,81252.6,33.5,0.0,0.0,3e-05]
[1778118112068,51.06,81242.61,33.5,0.0,0.0,3e-05]
[1778118117104,51.06,81244.14,33.5,0.0,0.0,3e-05]
[1778118122139,51.06,81250.79,33.5,0.0,0.0,3e-05]
[1778118123146,51.06,81258.5,33.5,0.0,0.0,4e-05]
[1778118126167,51.06,81252.35,33.5,0.0,0.0,3e-05]
[1778118131202,51.06,81248.82,33.5,0.0,0.0,3e-05]
[1778118137246,51.06,81253.03,33.5,0.0,0.0,4e-05]
[1778118138253,51.06,81262.53,33.5,0.0,0.0,4e-05]
[1778118143288,51.06,81266.64,33.5,0.0,0.0,4e-05]
[1778118146309,51.06,81258.14,33.5,0.0,0.0,4e-05]
[1778118150337,51.06,81252.22,33.5,0.0,0.0,3e-05]
[1778118151344,51.06,81249.33,33.5,0.0,0.0,3e-05]
[1778118156379,51.06,81248.32,33.5,0.0,0.0,3e-05]
[1778118161414,51.06,81248.12,33.5,0.0,0.0,3e-05]
[1778118166449,51.06,81248.33,33.5,0.0,0.0,3e-05]
[1778118171484,51.06,81251.23,33.5,0.0,0.0,3e-05]
[1778118176519,51.06,81259.57,33.5,0.0,0.0,3e-05]
[1778118182561,51.06,81260.45,33.5,0.0,0.0,4e-05]
[1778118187597,51.06,81260.69,33.5,0.0,0.0,4e-05]
[1778118192632,51.06,81260.48,33.5,0.0,0.0,4e-05]
[1778118197667,51.06,81258.92,33.5,0.0,0.0,3e-05]
[1778118202630,51.06,81258.07,33.5,0.0,0.0,3e-05]
[1778118204018,51.06,81258.17,33.5,0.0,0.0,3e-05]
[1778118204442,51.06,81258.17,33.5,0.0,0.0,3e-05]
[1778118208603,51.06,81256.4,33.5,0.0,0.0,3e-05]
[1778118209165,51.06,81256.4,33.5,0.0,0.0,3e-05]
[1778118209646,51.06,81256.4,33.5,0.0,0.0,3e-05]
[1778118209678,51.06,81256.4,33.5,0.0,0.0,3e-05]
[1778118210338,51.06,81254.77,33.5,0.0,0.0,3e-05]
[1778118210705,51.06,81254.77,33.5,0.0,0.0,3e-05]
[1778118210758,51.06,81246.76,33.5,0.0,0.0,3e-05]
[1778118211765,51.06,81247.24,33.5,0.0,0.0,3e-05]
[1778118215139,51.06,81250.57,33.5,0.0,0.0,3e-05]
[1778118215418,51.06,81250.57,33.5,0.0,0.0,3e-05]
[1778118215714,51.06,81250.57,33.5,0.0,0.0,3e-05]
[1778118216107,51.06,81250.61,33.5,0.0,0.0,3e-05]
[1778118216126,51.06,81250.61,33.5,0.0,0.0,3e-05]
[1778118216348,51.06,81250.61,33.5,0.0,0.0,3e-05]
[1778118216800,51.06,81258.62,33.5,0.0,0.0,3e-05]
[1778118217889,51.06,81258.62,33.5,0.0,0.0,3e-05]
[1778118218348,51.06,81258.62,33.5,0.0,0.0,3e-05]
[1778118222974,51.06,81262.22,33.5,0.0,0.0,3e-05]
[1778118223594,51.06,81262.22,33.5,0.0,0.0,3e-05]
[1778118223911,51.06,81262.3,33.5,0.0,0.0,3e-05]
[1778118224752,51.06,81262.3,33.5,0.0,0.0,3e-05]
[1778118226888,51.06,81262.39,33.5,0.0,0.0,3e-05]
[1778118227461,51.06,81262.39,33.5,0.0,0.0,3e-05]
[1778118228369,51.06,81261.52,33.5,0.0,0.0,3e-05]
[1778118228814,51.06,81260.59,33.5,0.0,0.0,3e-05]
[1778118229139,51.06,81260.59,33.5,0.0,0.0,3e-05]
[1778118230016,51.06,81255.1,33.5,0.0,0.0,3e-05]
[1778118230983,51.06,81256.3,33.5,0.0,0.0,3e-05]
[1778118232031,51.06,81256.42,33.5,0.0,0.0,3e-05]
[1778118233083,51.06,81257.38,33.5,0.0,0.0,3e-05]
[1778118234148,51.06,81257.12,33.5,0.0,0.0,3e-05]
[1778118234615,51.06,81257.12,33.5,0.0,0.0,3e-05]
[1778118235562,51.06,81257.2,33.5,0.0,0.0,3e-05]
[1778118235959,51.06,81257.39,33.5,0.0,0.0,3e-05]
[1778118237092,51.06,81257.4,33.5,0.0,0.0,3e-05]
[1778118238499,51.06,81257.79,33.5,0.0,0.0,3e-05]
[1778118238922,51.06,81259.08,33.5,0.0,0.0,3e-05]
[1778118239947,51.06,81259.44,33.5,0.0,0.0,3e-05]
[1778118240682,51.06,81259.44,33.5,0.0,0.0,3e-05]
[1778118243984,51.06,81256.59,33.5,0.0,0.0,3e-05]
[1778118244565,51.06,81256.59,33.5,0.0,0.0,3e-05]
[1778118246603,51.06,81253.22,33.5,0.0,0.0,3e-05]
[1778118247117,51.06,81253.24,33.5,0.0,0.0,3e-05]
[1778118248714,51.06,81254.1,33.5,0.0,0.0,3e-05]
[1778118249106,51.06,81253.86,33.5,0.0,0.0,3e-05]
[1778118251161,51.06,81254.24,33.5,0.0,0.0,3e-05]
[1778118252372,51.06,81254.03,33.5,0.0,0.0,3e-05]
[1778118253525,51.06,81254.74,33.5,0.0,0.0,3e-05]
[1778118254725,51.06,81254.19,33.5,0.0,0.0,3e-05]
[1778118263502,51.06,81254.45,33.5,0.0,0.0,3e-05]
[1778118263945,51.06,81254.59,33.5,0.0,0.0,3e-05]
[1778118267879,51.06,81256.32,33.5,0.0,0.0,3e-05]
[1778118268060,51.06,81256.32,33.5,0.0,0.0,3e-05]
[1778118268179,51.06,81256.32,33.5,0.0,0.0,3e-05]
[1778118268494,51.06,81256.32,33.5,0.0,0.0,3e-05]
[1778118269165,51.06,81263.31,33.5,0.0,0.0,3e-05]
[1778118273508,51.06,81272.66,33.5,0.0,0.0,3e-05]
[1778118273705,51.06,81272.66,33.5,0.0,0.0,3e-05]
[1778118275159,51.06,81273.25,33.5,0.0,0.0,3e-05]
[1778118275821,51.06,81274.23,33.5,0.0,0.0,3e-05]
[1778118277810,51.06,81273.36,33.5,0.0,0.0,3e-05]
[1778118278525,51.06,81274.28,33.5,0.0,0.0,3e-05]
[1778118279022,51.06,81274.0,33.5,0.0,0.0,3e-05]
[1778118279626,51.06,81274.0,33.5,0.0,0.0,3e-05]
[1778118285309,51.06,81274.28,33.5,0.0,0.0,3e-05]
[1778118285907,51.06,81274.54,33.5,0.0,0.0,3e-05]
[1778118289715,51.06,81274.46,33.5,0.0,0.0,3e-05]
[1778118290161,51.06,81274.88,33.5,0.0,0.0,3e-05]
[1778118290839,51.06,81277.14,33.5,0.0,0.0,4e-05]
[1778118291353,51.06,81277.14,33.5,0.0,0.0,4e-05]
[1778118297778,51.06,81275.79,33.5,0.0,0.0,4e-05]
[1778118298212,51.06,81274.77,33.5,0.0,0.0,3e-05]
[1778118299760,51.06,81275.79,33.5,0.0,0.0,4e-05]
[1778118300205,51.06,81275.26,33.5,0.0,0.0,3e-05]
[1778118303533,51.06,81274.33,33.5,0.0,0.0,3e-05]
[1778118304079,51.06,81274.33,33.5,0.0,0.0,3e-05]
[1778118304746,51.06,81274.33,33.5,0.0,0.0,3e-05]
[1778118304752,51.06,81274.33,33.5,0.0,0.0,3e-05]
[1778118308931,51.06,81268.91,33.5,0.0,0.0,3e-05]
[1778118312733,51.06,81268.92,33.5,0.0,0.0,3e-05]
[1778118312954,51.06,81268.92,33.5,0.0,0.0,3e-05]
[1778118313637,51.06,81268.92,33.5,0.0,0.0,3e-05]
[1778118316306,51.06,81264.09,33.5,0.0,0.0,3e-05]
[1778118316980,51.06,81264.6,33.5,0.0,0.0,3e-05]
[1778118322536,51.06,81265.7,33.5,0.0,0.0,3e-05]
[1778118327571,51.06,81265.8,33.5,0.0,0.0,3e-05]
[1778118329274,51.06,81265.8,33.5,0.0,0.0,3e-05]
[1778118329878,51.06,81265.8,33.5,0.0,0.0,3e-05]
[1778118331600,51.06,81265.7,33.5,0.0,0.0,3e-05]
[1778118335224,51.06,81265.76,33.5,0.0,0.0,3e-05]
[1778118335804,51.06,81265.76,33.5,0.0,0.0,3e-05]
[1778118336635,51.06,81257.73,33.5,0.0,0.0,3e-05]
[1778118337030,51.06,81257.73,33.5,0.0,0.0,3e-05]
[1778118337727,51.06,81257.73,33.5,0.0,0.0,3e-05]
[1778118339681,51.06,81257.69,33.5,0.0,0.0,3e-05]
[1778118340008,51.06,81258.14,33.5,0.0,0.0,3e-05]
[1778118341720,51.06,81257.69,33.5,0.0,0.0,3e-05]
[1778118342388,51.06,81258.52,33.5,0.0,0.0,3e-05]
[1778118347219,51.06,81261.61,33.5,0.0,0.0,3e-05]
[1778118347763,51.06,81261.61,33.5,0.0,0.0,3e-05]
[1778118348939,51.06,81260.89,33.5,0.0,0.0,3e-05]
[1778118349623,51.06,81260.89,33.5,0.0,0.0,3e-05]
[1778118354624,51.06,81260.47,33.5,0.0,0.0,3e-05]
[1778118354778,51.06,81260.47,33.5,0.0,0.0,3e-05]
[1778118354808,51.06,81260.47,33.5,0.0,0.0,3e-05]
[1778118355165,51.06,81259.51,33.5,0.0,0.0,3e-05]
[1778118357261,51.06,81255.02,33.5,0.0,0.0,3e-05]
[1778118357763,51.06,81255.02,33.5,0.0,0.0,3e-05]
[1778118358896,51.06,81255.02,33.5,0.0,0.0,3e-05]
[1778118359499,51.06,81255.02,33.5,0.0,0.0,3e-05]
[1778118359909,51.06,81255.02,33.5,0.0,0.0,3e-05]
[1778118360548,51.06,81252.85,33.5,0.0,0.0,3e-05]
[1778118361877,51.06,81251.93,33.5,0.0,0.0,3e-05]
[1778118361986,51.06,81251.94,33.5,0.0,0.0,3e-05]
[1778118362106,51.06,81251.94,33.5,0.0,0.0,3e-05]
[1778118362126,51.06,81251.94,33.5,0.0,0.0,3e-05]
[1778118362826,51.06,81246.02,33.5,0.0,0.0,3e-05]
[1778118362936,51.06,81246.02,33.5,0.0,0.0,3e-05]
[1778118363732,51.06,81246.02,33.5,0.0,0.0,3e-05]
[1778118366102,51.06,81244.7,33.5,0.0,0.0,3e-05]
[1778118366842,51.06,81244.7,33.5,0.0,0.0,3e-05]
[1778118372910,51.06,81247.72,33.5,0.0,0.0,3e-05]
[1778118378744,51.06,81247.88,33.5,0.0,0.0,3e-05]
[1778118380355,51.06,81247.04,33.5,0.0,0.0,3e-05]
[1778118386001,51.06,81250.46,33.5,0.0,0.0,3e-05]
[1778118389090,51.06,81250.16,33.5,0.0,0.0,3e-05]
[1778118389779,51.06,81250.16,33.5,0.0,0.0,3e-05]
[1778118391036,51.06,81250.14,33.5,0.0,0.0,3e-05]
[1778118394431,51.06,81251.5,33.5,0.0,0.0,3e-05]
[1778118395630,51.06,81252.68,33.5,0.0,0.0,3e-05]
[1778118396148,51.06,81252.65,33.5,0.0,0.0,3e-05]
[1778118396926,51.06,81252.65,33.5,0.0,0.0,3e-05]
[1778118398835,51.06,81252.98,33.5,0.0,0.0,3e-05]
[1778118399518,51.06,81251.68,33.5,0.0,0.0,3e-05]
[1778118402909,51.06,81250.01,33.5,0.0,0.0,3e-05]
[1778118403285,51.06,81247.32,33.5,0.0,0.0,3e-05]
[1778118403879,51.06,81247.32,33.5,0.0,0.0,3e-05]
[1778118404494,51.06,81247.39,33.5,0.0,0.0,3e-05]
[1778118410643,51.06,81247.48,33.5,0.0,0.0,3e-05]
[1778118411111,51.06,81251.85,33.5,0.0,0.0,3e-05]
[1778118416481,51.06,81256.52,33.5,0.0,0.0,3e-05]
[1778118417837,51.06,81259.4,33.5,0.0,0.0,3e-05]
[1778118419787,51.06,81260.28,33.5,0.0,0.0,3e-05]
[1778118420323,51.06,81260.14,33.5,0.0,0.0,3e-05]
[1778118422281,51.06,81258.62,33.5,0.0,0.0,3e-05]
[1778118422848,51.06,81258.62,33.5,0.0,0.0,3e-05]
[1778118423435,51.06,81256.64,33.5,0.0,0.0,3e-05]
[1778118423451,51.06,81256.64,33.5,0.0,0.0,3e-05]
[1778118423462,51.06,81256.64,33.5,0.0,0.0,3e-05]
[1778118424431,51.06,81256.19,33.5,0.0,0.0,3e-05]
[1778118427738,51.06,81251.0,33.5,0.0,0.0,3e-05]
[1778118429581,51.06,81251.79,33.5,0.0,0.0,3e-05]
[1778118432887,51.06,81250.48,33.5,0.0,0.0,3e-05]
[1778118433438,51.06,81250.35,33.5,0.0,0.0,3e-05]
[1778118438713,51.06,81243.91,33.5,0.0,0.0,3e-05]
[1778118439157,51.06,81246.53,33.5,0.0,0.0,3e-05]
[1778118439840,51.06,81246.53,33.5,0.0,0.0,3e-05]
[1778118440472,51.06,81245.89,33.5,0.0,0.0,3e-05]
[1778118442290,51.06,81245.16,33.5,0.0,0.0,3e-05]
[1778118442877,51.06,81245.16,33.5,0.0,0.0,3e-05]
[1778118445660,51.06,81245.99,33.5,0.0,0.0,3e-05]
[1778118446090,51.06,81245.85,33.5,0.0,0.0,3e-05]
[1778118450444,51.06,81245.77,33.5,0.0,0.0,3e-05]
[1778118450946,51.06,81245.77,33.5,0.0,0.0,3e-05]
[1778118451707,51.06,81246.31,33.5,0.0,0.0,3e-05]
[1778118451803,51.06,81246.28,33.5,0.0,0.0,3e-05]
[1778118452143,51.06,81246.28,33.5,0.0,0.0,3e-05]
[1778118453270,51.06,81247.12,33.5,0.0,0.0,3e-05]
[1778118453849,51.06,81247.12,33.5,0.0,0.0,3e-05]
[1778118457138,51.06,81246.09,33.5,0.0,0.0,3e-05]
[1778118458388,51.06,81246.25,33.5,0.0,0.0,3e-05]
[1778118458855,51.06,81246.25,33.5,0.0,0.0,3e-05]
[1778118458895,51.06,81246.25,33.5,0.0,0.0,3e-05]
[1778118459456,51.06,81245.52,33.5,0.0,0.0,3e-05]
[1778118459973,51.06,81245.52,33.5,0.0,0.0,3e-05]
[1778118460519,51.06,81253.53,33.5,0.0,0.0,3e-05]
[1778118462296,51.06,81254.25,33.5,0.0,0.0,3e-05]
[1778118462796,51.06,81254.25,33.5,0.0,0.0,3e-05]
[1778118463410,51.06,81254.25,33.5,0.0,0.0,3e-05]
[1778118464655,51.06,81254.51,33.5,0.0,0.0,3e-05]
[1778118467198,51.06,81254.53,33.5,0.0,0.0,3e-05]
[1778118468466,51.06,81254.41,33.5,0.0,0.0,3e-05]
[1778118472984,51.06,81253.94,33.5,0.0,0.0,3e-05]
[1778118473054,51.06,81254.66,33.5,0.0,0.0,3e-05]
[1778118478172,51.06,81260.93,33.5,0.0,0.0,3e-05]
[1778118478825,51.06,81260.93,33.5,0.0,0.0,3e-05]
[1778118480579,51.06,81261.0,33.5,0.0,0.0,3e-05]
[1778118481052,51.06,81260.81,33.5,0.0,0.0,3e-05]
[1778118481800,51.06,81260.81,33.5,0.0,0.0,3e-05]
[1778118482408,51.06,81259.33,33.5,0.0,0.0,3e-05]
[1778118484696,51.06,81259.62,33.5,0.0,0.0,3e-05]
[1778118485732,51.06,81261.05,33.5,0.0,0.0,3e-05]
[1778118486377,51.06,81261.44,33.5,0.0,0.0,3e-05]
[1778118486951,51.06,81261.44,33.5,0.0,0.0,3e-05]
[1778118492321,51.06,81260.83,33.5,0.0,0.0,3e-05]
[1778118492867,51.06,81260.83,33.5,0.0,0.0,3e-05]
[1778118495169,51.06,81260.83,33.5,0.0,0.0,3e-05]
[1778118495433,51.06,81260.83,33.5,0.0,0.0,3e-05]
[1778118495707,51.06,81260.83,33.5,0.0,0.0,3e-05]
[1778118495999,51.06,81260.83,33.5,0.0,0.0,3e-05]
[1778118496788,51.06,81246.66,33.5,0.0,0.0,3e-05]
[1778118497795,51.06,81240.5,33.5,0.0,0.0,3e-05]
[1778118502830,51.06,81239.7,33.5,0.0,0.0,3e-05]
[1778118504421,51.06,81239.77,33.5,0.0,0.0,3e-05]
[1778118505578,51.06,81239.77,33.5,0.0,0.0,3e-05]
[1778118505685,51.06,81239.77,33.5,0.0,0.0,3e-05]
[1778118505883,51.06,81239.77,33.5,0.0,0.0,3e-05]
[1778118508369,51.06,81237.09,33.5,0.0,0.0,3e-05]
[1778118509939,51.06,81237.09,33.5,0.0,0.0,3e-05]
[1778118512874,51.06,81237.09,33.5,0.0,0.0,3e-05]
[1778118512974,51.06,81237.09,33.5,0.0,0.0,3e-05]
[1778118513394,51.06,81237.09,33.5,0.0,0.0,3e-05]
[1778118517671,51.06,81238.16,33.5,0.0,0.0,3e-05]
[1778118518389,51.06,81238.74,33.5,0.0,0.0,3e-05]
[1778118523305,51.06,81238.77,33.5,0.0,0.0,3e-05]
[1778118523883,51.06,81238.77,33.5,0.0,0.0,3e-05]
[1778118525996,51.06,81238.87,33.5,0.0,0.0,3e-05]
[1778118526814,51.06,81238.87,33.5,0.0,0.0,3e-05]
[1778118528953,51.06,81238.4,33.5,0.0,0.0,3e-05]
[1778118529719,51.06,81238.56,33.5,0.0,0.0,3e-05]
[1778118531298,51.06,81238.62,33.5,0.0,0.0,3e-05]
[1778118531918,51.06,81238.62,33.5,0.0,0.0,3e-05]
[1778118533012,51.06,81238.62,33.5,0.0,0.0,3e-05]
[1778118533744,51.06,81238.81,33.5,0.0,0.0,3e-05]
[1778118536315,51.06,81239.41,33.5,0.0,0.0,3e-05]
[1778118537098,51.06,81239.41,33.5,0.0,0.0,3e-05]
[1778118545836,51.06,81241.82,33.5,0.0,0.0,3e-05]
[1778118550160,51.06,81250.36,33.5,0.0,0.0,3e-05]
[1778118553118,51.06,81250.22,33.5,0.0,0.0,3e-05]
[1778118558055,51.06,81251.37,33.5,0.0,0.0,3e-05]
[1778118559182,51.06,81252.35,33.5,0.0,0.0,3e-05]
[1778118563454,51.06,81257.51,33.5,0.0,0.0,3e-05]
[1778118563916,51.06,81257.51,33.5,0.0,0.0,3e-05]
[1778118566193,51.06,81259.01,33.5,0.0,0.0,3e-05]
[1778118566956,51.06,81259.01,33.5,0.0,0.0,3e-05]
[1778118568738,51.06,81259.41,33.5,0.0,0.0,3e-05]
[1778118569175,51.06,81259.45,33.5,0.0,0.0,3e-05]
[1778118569770,51.06,81259.45,33.5,0.0,0.0,3e-05]
[1778118570328,51.06,81259.6,33.5,0.0,0.0,3e-05]
[1778118570924,51.06,81259.6,33.5,0.0,0.0,3e-05]
[1778118571024,51.06,81259.56,33.5,0.0,0.0,3e-05]
[1778118571681,51.06,81259.56,33.5,0.0,0.0,3e-05]
[1778118573528,51.06,81259.75,33.5,0.0,0.0,3e-05]
[1778118574118,51.06,81259.75,33.5,0.0,0.0,3e-05]
[1778118575845,51.06,81259.89,33.5,0.0,0.0,3e-05]
[1778118576106,51.06,81259.89,33.5,0.0,0.0,3e-05]
[1778118577349,51.06,81266.92,33.5,0.0,0.0,3e-05]
[1778118580094,51.06,81266.79,33.5,0.0,0.0,3e-05]
[1778118582148,51.06,81266.48,33.5,0.0,0.0,3e-05]
[1778118583444,51.06,81266.53,33.5,0.0,0.0,3e-05]
[1778118584384,51.06,81266.56,33.5,0.0,0.0,3e-05]
[1778118587898,51.06,81265.92,33.5,0.0,0.0,3e-05]
[1778118588928,51.06,81267.03,33.5,0.0,0.0,3e-05]
[1778118594468,51.06,81266.91,33.5,0.0,0.0,3e-05]
[1778118598745,51.06,81269.72,33.5,0.0,0.0,3e-05]
[1778118599396,51.06,81269.6,33.5,0.0,0.0,3e-05]
[1778118601835,51.06,81270.08,33.5,0.0,0.0,3e-05]
[1778118602869,51.06,81272.18,33.5,0.0,0.0,3e-05]
[1778118604008,51.06,81272.79,33.5,0.0,0.0,3e-05]
[1778118604694,51.06,81272.98,33.5,0.0,0.0,3e-05]
[1778118606324,51.06,81273.28,33.5,0.0,0.0,3e-05]
[1778118606390,51.06,81273.28,33.5,0.0,0.0,3e-05]
[1778118606945,51.06,81273.28,33.5,0.0,0.0,3e-05]
[1778118607205,51.06,81271.38,33.5,0.0,0.0,3e-05]
[1778118610803,51.06,81265.22,33.5,0.0,0.0,3e-05]
[1778118611775,51.06,81263.61,33.5,0.0,0.0,3e-05]
[1778118611900,51.06,81263.61,33.5,0.0,0.0,3e-05]
[1778118611906,51.06,81263.61,33.5,0.0,0.0,3e-05]
[1778118611918,51.06,81257.65,33.5,0.0,0.0,3e-05]
[1778118612595,51.06,81250.1,33.5,0.0,0.0,3e-05]
[1778118613311,51.06,81250.1,33.5,0.0,0.0,3e-05]
[1778118613602,51.06,81240.98,33.5,0.0,0.0,3e-05]
[1778118614340,51.06,81240.98,33.5,0.0,0.0,3e-05]
[1778118616826,51.06,81240.91,33.5,0.0,0.0,3e-05]
[1778118618015,51.06,81240.94,33.5,0.0,0.0,3e-05]
[1778118619263,51.06,81242.26,33.5,0.0,0.0,3e-05]
[1778118619761,51.06,81242.26,33.5,0.0,0.0,3e-05]
[1778118620651,51.06,81242.05,33.5,0.0,0.0,3e-05]
[1778118622443,51.06,81242.05,33.5,0.0,0.0,3e-05]
[1778118622836,51.06,81242.05,33.5,0.0,0.0,3e-05]
[1778118625726,51.06,81242.05,33.5,0.0,0.0,3e-05]
[1778118626247,51.06,81243.09,33.5,0.0,0.0,3e-05]
[1778118627058,51.06,81243.09,33.5,0.0,0.0,3e-05]
[1778118627700,51.06,81227.88,33.5,0.0,0.0,2e-05]
[1778118628335,51.06,81227.88,33.5,0.0,0.0,2e-05]
[1778118628914,51.06,81227.88,33.5,0.0,0.0,2e-05]
[1778118629886,51.06,81224.56,33.5,0.0,0.0,2e-05]
[1778118631076,51.06,81224.71,33.5,0.0,0.0,2e-05]
[1778118631137,51.06,81225.13,33.5,0.0,0.0,2e-05]
[1778118631856,51.06,81225.13,33.5,0.0,0.0,2e-05]
[1778118635167,51.06,81224.2,33.5,0.0,0.0,2e-05]
[1778118635822,51.06,81224.31,33.5,0.0,0.0,2e-05]
[1778118639889,51.06,81220.86,33.5,0.0,0.0,2e-05]
[1778118641746,51.06,81219.9,33.5,0.0,0.0,2e-05]
[1778118646604,51.06,81220.65,33.5,0.0,0.0,2e-05]
[1778118647265,51.06,81220.53,33.5,0.0,0.0,2e-05]
[1778118647325,51.06,81220.53,33.5,0.0,0.0,2e-05]
[1778118647482,51.06,81220.53,33.5,0.0,0.0,2e-05]
[1778118647848,51.06,81212.2,33.5,0.0,0.0,2e-05]
[1778118648856,51.06,81205.33,33.5,0.0,0.0,2e-05]
[1778118650870,51.06,81214.58,33.5,0.0,0.0,2e-05]
[1778118655905,51.06,81211.08,33.5,0.0,0.0,2e-05]
[1778118659180,51.06,81216.1,33.5,0.0,0.0,2e-05]
[1778118659738,51.06,81216.09,33.5,0.0,0.0,2e-05]
[1778118660218,51.06,81216.09,33.5,0.0,0.0,2e-05]
[1778118660834,51.06,81215.89,33.5,0.0,0.0,2e-05]
[1778118661228,51.06,81215.89,33.5,0.0,0.0,2e-05]
[1778118661490,51.06,81216.14,33.5,0.0,0.0,2e-05]
[1778118666986,51.06,81215.48,33.5,0.0,0.0,2e-05]
[1778118667656,51.06,81215.48,33.5,0.0,0.0,2e-05]
[1778118668314,51.06,81216.05,33.5,0.0,0.0,2e-05]
[1778118669858,51.06,81215.42,33.5,0.0,0.0,2e-05]
[1778118672838,51.06,81215.43,33.5,0.0,0.0,2e-05]
[1778118678227,51.06,81210.24,33.5,0.0,0.0,2e-05]
[1778118678844,51.06,81210.55,33.5,0.0,0.0,2e-05]
[1778118683179,51.06,81206.23,33.5,0.0,0.0,2e-05]
[1778118683921,51.06,81206.03,33.5,0.0,0.0,2e-05]
[1778118688134,51.06,81196.27,33.5,0.0,0.0,2e-05]
[1778118691092,51.06,81190.77,33.5,0.0,0.0,2e-05]
[1778118691155,51.06,81189.74,33.5,0.0,0.0,2e-05]
[1778118691902,51.06,81189.74,33.5,0.0,0.0,2e-05]
[1778118692528,51.06,81188.63,33.5,0.0,0.0,2e-05]
[1778118692957,51.06,81188.63,33.5,0.0,0.0,2e-05]
[1778118696190,51.06,81195.83,33.5,0.0,0.0,2e-05]
[1778118700190,51.06,81196.13,33.5,0.0,0.0,2e-05]
[1778118701736,51.06,81196.33,33.5,0.0,0.0,2e-05]
[1778118702191,51.06,81196.33,33.5,0.0,0.0,2e-05]
[1778118703353,51.06,81195.45,33.5,0.0,0.0,2e-05]
[1778118709281,51.06,81189.1,33.5,0.0,0.0,2e-05]
[1778118709672,51.06,81189.1,33.5,0.0,0.0,2e-05]
[1778118710741,51.06,81186.03,33.5,0.0,0.0,2e-05]
[1778118714823,51.06,81183.85,33.5,0.0,0.0,2e-05]
[1778118715496,51.06,81183.85,33.5,0.0,0.0,2e-05]
[1778118721808,51.06,81181.63,33.5,0.0,0.0,2e-05]
[1778118722391,51.06,81180.49,33.5,0.0,0.0,2e-05]
[1778118727199,51.06,81179.57,33.5,0.0,0.0,2e-05]
[1778118727712,51.06,81180.47,33.5,0.0,0.0,2e-05]
[1778118728179,51.06,81180.47,33.5,0.0,0.0,2e-05]
[1778118728411,51.06,81179.4,33.5,0.0,0.0,2e-05]
[1778118728432,51.06,81179.4,33.5,0.0,0.0,2e-05]
[1778118728475,51.06,81179.4,33.5,0.0,0.0,2e-05]
[1778118729452,51.06,81179.17,33.5,0.0,0.0,2e-05]
[1778118730180,51.06,81179.17,33.5,0.0,0.0,2e-05]
[1778118730279,51.06,81165.67,33.5,0.0,0.0,2e-05]
[1778118730432,51.06,81158.74,33.5,0.0,0.0,2e-05]
[1778118731907,51.06,81158.74,33.5,0.0,0.0,2e-05]
[1778118732336,51.06,81158.74,33.5,0.0,0.0,2e-05]
[1778118733137,51.06,81153.74,33.5,0.0,0.0,2e-05]
[1778118733837,51.06,81149.48,33.5,0.0,0.0,2e-05]
[1778118736432,51.06,81145.55,33.5,0.0,0.0,1e-05]
[1778118738357,51.06,81144.89,33.5,0.0,0.0,1e-05]
[1778118739713,51.06,81144.32,33.5,0.0,0.0,1e-05]
[1778118739760,51.06,81144.32,33.5,0.0,0.0,1e-05]
[1778118739957,51.06,81144.32,33.5,0.0,0.0,1e-05]
[1778118740616,51.06,81144.8,33.5,0.0,0.0,1e-05]
[1778118740705,51.06,81137.84,33.5,0.0,0.0,1e-05]
[1778118742571,51.06,81134.5,33.5,0.0,0.0,1e-05]
[1778118743235,51.06,81134.5,33.5,0.0,0.0,1e-05]
[1778118743783,51.06,81137.2,33.5,0.0,0.0,1e-05]
[1778118744453,51.06,81140.62,33.5,0.0,0.0,1e-05]
[1778118744573,51.06,81140.62,33.5,0.0,0.0,1e-05]
[1778118744679,51.06,81140.62,33.5,0.0,0.0,1e-05]
[1778118746545,51.06,81150.71,33.5,0.0,0.0,2e-05]
[1778118748210,51.06,81150.71,33.5,0.0,0.0,2e-05]
[1778118748787,51.06,81153.74,33.5,0.0,0.0,2e-05]
[1778118750375,51.06,81152.66,33.5,0.0,0.0,2e-05]
[1778118750843,51.06,81152.66,33.5,0.0,0.0,2e-05]
[1778118752104,51.06,81154.25,33.5,0.0,0.0,2e-05]
[1778118752168,51.06,81156.93,33.5,0.0,0.0,2e-05]
[1778118752764,51.06,81156.93,33.5,0.0,0.0,2e-05]
[1778118755159,51.06,81156.9,33.5,0.0,0.0,2e-05]
[1778118756269,51.06,81157.38,33.5,0.0,0.0,2e-05]
[1778118758649,51.06,81158.06,33.5,0.0,0.0,2e-05]
[1778118759030,51.06,81158.06,33.5,0.0,0.0,2e-05]
[1778118759769,51.06,81158.9,33.5,0.0,0.0,2e-05]
[1778118762529,51.06,81166.69,33.5,0.0,0.0,2e-05]
[1778118765106,51.06,81168.56,33.5,0.0,0.0,2e-05]
[1778118765849,51.06,81170.77,33.5,0.0,0.0,2e-05]
[1778118768189,51.06,81168.44,33.5,0.0,0.0,2e-05]
[1778118768839,51.06,81173.39,33.5,0.0,0.0,2e-05]
[1778118769805,51.06,81174.78,33.5,0.0,0.0,2e-05]
[1778118770294,51.06,81174.78,33.5,0.0,0.0,2e-05]
[1778118771578,51.06,81174.76,33.5,0.0,0.0,2e-05]
[1778118772745,51.06,81173.16,33.5,0.0,0.0,2e-05]
[1778118774965,51.06,81168.86,33.5,0.0,0.0,2e-05]
[1778118775553,51.06,81168.82,33.5,0.0,0.0,2e-05]
[1778118776864,51.06,81167.57,33.5,0.0,0.0,2e-05]
[1778118777530,51.06,81167.6,33.5,0.0,0.0,2e-05]
[1778118779102,51.06,81167.6,33.5,0.0,0.0,2e-05]
[1778118779106,51.06,81167.6,33.5,0.0,0.0,2e-05]
[1778118779831,51.06,81167.6,33.5,0.0,0.0,2e-05]
[1778118780420,51.06,81163.62,33.5,0.0,0.0,2e-05]
[1778118785824,51.06,81165.08,33.5,0.0,0.0,2e-05]
[1778118787339,51.06,81165.08,33.5,0.0,0.0,2e-05]
[1778118788543,51.06,81164.86,33.5,0.0,0.0,2e-05]
[1778118791688,51.06,81165.32,33.5,0.0,0.0,2e-05]
[1778118792946,51.06,81166.68,33.5,0.0,0.0,2e-05]
[1778118794089,51.06,81167.17,33.5,0.0,0.0,2e-05]
[1778118794877,51.06,81165.15,33.5,0.0,0.0,2e-05]
[1778118794890,51.06,81185.01,33.5,0.0,0.0,2e-05]
[1778118796012,51.06,81185.01,33.5,0.0,0.0,2e-05]
[1778118797335,51.06,81184.47,33.5,0.0,0.0,2e-05]
[1778118798916,51.06,81185.11,33.5,0.0,0.0,2e-05]
[1778118799641,51.06,81189.92,33.5,0.0,0.0,2e-05]
[1778118800077,51.06,81189.92,33.5,0.0,0.0,2e-05]
[1778118801285,51.06,81190.55,33.5,0.0,0.0,2e-05]
[1778118802946,51.06,81180.87,33.5,0.0,0.0,2e-05]
[1778118806948,51.06,81180.27,33.5,0.0,0.0,2e-05]
[1778118807453,51.06,81180.21,33.5,0.0,0.0,2e-05]
[1778118807981,51.06,81167.72,33.5,0.0,0.0,2e-05]
[1778118808855,51.06,81167.72,33.5,0.0,0.0,2e-05]
[1778118808988,51.06,81155.72,33.5,0.0,0.0,2e-05]
[1778118809462,51.06,81155.72,33.5,0.0,0.0,2e-05]
[1778118810685,51.06,81153.47,33.5,0.0,0.0,1e-05]
[1778118811002,51.06,81152.9,33.5,0.0,0.0,1e-05]
[1778118811909,51.06,81152.9,33.5,0.0,0.0,1e-05]
[1778118812512,51.06,81152.64,33.5,0.0,0.0,1e-05]
[1778118812993,51.06,81152.64,33.5,0.0,0.0,1e-05]
[1778118814164,51.06,81151.6,33.5,0.0,0.0,1e-05]
[1778118814242,51.06,81151.6,33.5,0.0,0.0,1e-05]
[1778118815327,51.06,81151.72,33.5,0.0,0.0,1e-05]
[1778118815340,51.06,81144.92,33.5,0.0,0.0,1e-05]
[1778118815882,51.06,81144.92,33.5,0.0,0.0,1e-05]
[1778118816510,51.06,81141.73,33.5,0.0,0.0,1e-05]
[1778118817236,51.06,81141.73,33.5,0.0,0.0,1e-05]
[1778118823736,51.06,81142.01,33.5,0.0,0.0,1e-05]
[1778118824327,51.06,81142.01,33.5,0.0,0.0,1e-05]
[1778118825100,51.06,81131.72,33.5,0.0,0.0,1e-05]
[1778118827257,51.06,81131.36,33.5,0.0,0.0,1e-05]
[1778118827840,51.06,81133.39,33.5,0.0,0.0,1e-05]
[1778118828122,51.06,81142.34,33.5,0.0,0.0,1e-05]
[1778118829012,51.06,81142.34,33.5,0.0,0.0,1e-05]
[1778118829128,51.06,81152.41,33.5,0.0,0.0,1e-05]
[1778118829670,51.06,81152.41,33.5,0.0,0.0,1e-05]
[1778118831749,51.06,81152.98,33.5,0.0,0.0,1e-05]
[1778118832275,51.06,81152.98,33.5,0.0,0.0,1e-05]
[1778118840167,51.06,81150.38,33.5,0.0,0.0,1e-05]
[1778118841140,51.06,81147.42,33.5,0.0,0.0,1e-05]
[1778118841166,51.06,81147.42,33.5,0.0,0.0,1e-05]
[1778118841212,51.06,81156.31,33.5,0.0,0.0,1e-05]
[1778118841947,51.06,81156.31,33.5,0.0,0.0,1e-05]
[1778118847148,51.06,81162.42,33.5,0.0,0.0,2e-05]
[1778118847827,51.06,81162.05,33.5,0.0,0.0,1e-05]
[1778118851800,51.06,81161.74,33.5,0.0,0.0,1e-05]
[1778118852320,51.06,81161.74,33.5,0.0,0.0,1e-05]
[1778118854280,51.06,81161.81,33.5,0.0,0.0,1e-05]
[1778118854887,51.06,81161.81,33.5,0.0,0.0,1e-05]
[1778118857231,51.06,81161.98,33.5,0.0,0.0,1e-05]
[1778118858563,51.06,81160.12,33.5,0.0,0.0,1e-05]
[1778118861032,51.06,81162.22,33.5,0.0,0.0,1e-05]
[1778118861933,51.06,81167.69,33.5,0.0,0.0,2e-05]
[1778118865024,51.06,81172.4,33.5,0.0,0.0,2e-05]
[1778118865643,51.06,81172.4,33.5,0.0,0.0,2e-05]
[1778118867304,51.06,81171.97,33.5,0.0,0.0,2e-05]
[1778118867928,51.06,81172.18,33.5,0.0,0.0,2e-05]
[1778118871883,51.06,81176.71,33.5,0.0,0.0,2e-05]
[1778118872591,51.06,81177.16,33.5,0.0,0.0,2e-05]
[1778118872895,51.06,81177.16,33.5,0.0,0.0,2e-05]
[1778118873110,51.06,81177.16,33.5,0.0,0.0,2e-05]
[1778118874240,51.06,81176.88,33.5,0.0,0.0,2e-05]
[1778118875529,51.06,81181.61,33.5,0.0,0.0,2e-05]
[1778118876896,51.06,81181.21,33.5,0.0,0.0,2e-05]
[1778118877435,51.06,81181.21,33.5,0.0,0.0,2e-05]
[1778118882355,51.06,81181.92,33.5,0.0,0.0,2e-05]
[1778118882892,51.06,81181.92,33.5,0.0,0.0,2e-05]
[1778118883959,51.06,81181.92,33.5,0.0,0.0,2e-05]
[1778118884622,51.06,81181.85,33.5,0.0,0.0,2e-05]
[1778118884764,51.06,81181.85,33.5,0.0,0.0,2e-05]
[1778118885171,51.06,81181.85,33.5,0.0,0.0,2e-05]
[1778118888484,51.06,81176.0,33.5,0.0,0.0,2e-05]
[1778118889201,51.06,81173.45,33.5,0.0,0.0,2e-05]
[1778118894154,51.06,81174.66,33.5,0.0,0.0,2e-05]
[1778118894790,51.06,81174.38,33.5,0.0,0.0,2e-05]
[1778118900626,51.06,81171.34,33.5,0.0,0.0,2e-05]
[1778118905661,51.06,81171.66,33.5,0.0,0.0,2e-05]
[1778118907714,51.06,81171.71,33.5,0.0,0.0,2e-05]
[1778118908186,51.06,81171.71,33.5,0.0,0.0,2e-05]
[1778118908847,51.06,81171.71,33.5,0.0,0.0,2e-05]
[1778118909546,51.06,81171.74,33.5,0.0,0.0,2e-05]
[1778118913960,51.06,81173.8,33.5,0.0,0.0,2e-05]
[1778118914701,51.06,81173.27,33.5,0.0,0.0,2e-05]
[1778118918407,51.06,81175.05,33.5,0.0,0.0,2e-05]
[1778118918423,51.06,81175.05,33.5,0.0,0.0,2e-05]
[1778118919105,51.06,81174.89,33.5,0.0,0.0,2e-05]
[1778118919775,51.06,81178.39,33.5,0.0,0.0,2e-05]
[1778118922221,51.06,81183.41,33.5,0.0,0.0,2e-05]
[1778118922876,51.06,81183.43,33.5,0.0,0.0,2e-05]
[1778118923899,51.06,81183.48,33.5,0.0,0.0,2e-05]
[1778118924552,51.06,81183.55,33.5,0.0,0.0,2e-05]
[1778118924556,51.06,81183.55,33.5,0.0,0.0,2e-05]
[1778118925037,51.06,81183.55,33.5,0.0,0.0,2e-05]
[1778118927320,51.06,81191.52,33.5,0.0,0.0,2e-05]
[1778118928736,51.06,81193.72,33.5,0.0,0.0,2e-05]
[1778118928752,51.06,81193.72,33.5,0.0,0.0,2e-05]
[1778118929097,51.06,81193.72,33.5,0.0,0.0,2e-05]
[1778118931992,51.06,81193.47,33.5,0.0,0.0,2e-05]
[1778118932016,51.06,81193.37,33.5,0.0,0.0,2e-05]
[1778118932791,51.06,81193.37,33.5,0.0,0.0,2e-05]
[1778118937660,51.06,81189.03,33.5,0.0,0.0,2e-05]
[1778118938179,51.06,81189.03,33.5,0.0,0.0,2e-05]
[1778118939315,51.06,81188.96,33.5,0.0,0.0,2e-05]
[1778118941801,51.06,81188.76,33.5,0.0,0.0,2e-05]
[1778118942415,51.06,81188.76,33.5,0.0,0.0,2e-05]
[1778118943597,51.06,81189.14,33.5,0.0,0.0,2e-05]
[1778118946355,51.06,81189.28,33.5,0.0,0.0,2e-05]
[1778118946978,51.06,81189.25,33.5,0.0,0.0,2e-05]
[1778118950412,51.06,81188.78,33.5,0.0,0.0,2e-05]
[1778118950943,51.06,81190.5,33.5,0.0,0.0,2e-05]
[1778118952216,51.06,81189.48,33.5,0.0,0.0,2e-05]
[1778118952629,51.06,81189.83,33.5,0.0,0.0,2e-05]
[1778118957500,51.06,81188.86,33.5,0.0,0.0,2e-05]
[1778118957990,51.06,81188.89,33.5,0.0,0.0,2e-05]
[1778118958620,51.06,81188.89,33.5,0.0,0.0,2e-05]
[1778118959561,51.06,81188.89,33.5,0.0,0.0,2e-05]
[1778118960108,51.06,81187.63,33.5,0.0,0.0,2e-05]
[1778118960488,51.06,81187.63,33.5,0.0,0.0,2e-05]
[1778118961713,51.06,81184.97,33.5,0.0,0.0,2e-05]
[1778118963414,51.06,81185.0,33.5,0.0,0.0,2e-05]
[1778118966137,51.06,81184.28,33.5,0.0,0.0,2e-05]
[1778118966781,51.06,81184.24,33.5,0.0,0.0,2e-05]
[1778118968492,51.06,81184.57,33.5,0.0,0.0,2e-05]
[1778118969376,51.06,81184.56,33.5,0.0,0.0,2e-05]
[1778118972123,51.06,81190.48,33.5,0.0,0.0,2e-05]
[1778118976151,51.06,81178.89,33.5,0.0,0.0,2e-05]
[1778118977158,51.06,81166.06,33.5,0.0,0.0,1e-05]
[1778118980227,51.06,81166.41,33.5,0.0,0.0,1e-05]
[1778118980240,51.06,81166.41,33.5,0.0,0.0,1e-05]
[1778118980262,51.06,81166.41,33.5,0.0,0.0,1e-05]
[1778118980275,51.06,81166.41,33.5,0.0,0.0,1e-05]
[1778118980729,51.06,81166.54,33.5,0.0,0.0,1e-05]
[1778118981230,51.06,81166.54,33.5,0.0,0.0,1e-05]
[1778118981328,51.06,81180.47,33.5,0.0,0.0,2e-05]
[1778118981753,51.06,81180.47,33.5,0.0,0.0,2e-05]
[1778118982307,51.06,81180.47,33.5,0.0,0.0,2e-05]
[1778118982390,51.06,81189.03,33.5,0.0,0.0,2e-05]
[1778118984518,51.06,81193.53,33.5,0.0,0.0,2e-05]
[1778118984534,51.06,81193.53,33.5,0.0,0.0,2e-05]
[1778118985781,51.06,81197.29,33.5,0.0,0.0,2e-05]
[1778118986535,51.06,81197.29,33.5,0.0,0.0,2e-05]
[1778118987044,51.06,81198.99,33.5,0.0,0.0,2e-05]
[1778118988163,51.06,81199.18,33.5,0.0,0.0,2e-05]
[1778118989337,51.06,81199.49,33.5,0.0,0.0,2e-05]
[1778118989920,51.06,81199.49,33.5,0.0,0.0,2e-05]
[1778118990539,51.06,81199.49,33.5,0.0,0.0,2e-05]
[1778118991260,51.06,81197.1,33.5,0.0,0.0,2e-05]
[1778118992383,51.06,81197.1,33.5,0.0,0.0,2e-05]
[1778118993933,51.06,81196.62,33.5,0.0,0.0,2e-05]
[1778118995304,51.06,81196.6,33.5,0.0,0.0,2e-05]
[1778118997043,51.06,81198.35,33.5,0.0,0.0,2e-05]
[1778118998472,51.06,81198.21,33.5,0.0,0.0,2e-05]
[1778119003344,51.06,81191.54,33.5,0.0,0.0,2e-05]
[1778119008379,51.06,81191.15,33.5,0.0,0.0,2e-05]
[1778119012034,51.06,81191.63,33.5,0.0,0.0,2e-05]
[1778119012710,51.06,81192.27,33.5,0.0,0.0,2e-05]
[1778119013148,51.06,81192.27,33.5,0.0,0.0,2e-05]
[1778119013822,51.06,81192.11,33.5,0.0,0.0,2e-05]
[1778119015522,51.06,81192.15,33.5,0.0,0.0,2e-05]
[1778119015913,51.06,81192.21,33.5,0.0,0.0,2e-05]
[1778119018784,51.06,81194.61,33.5,0.0,0.0,2e-05]
[1778119019271,51.06,81194.61,33.5,0.0,0.0,2e-05]
[1778119023759,51.06,81193.33,33.5,0.0,0.0,2e-05]
[1778119024888,51.06,81193.28,33.5,0.0,0.0,2e-05]
[1778119025576,51.06,81193.28,33.5,0.0,0.0,2e-05]
[1778119026044,51.06,81192.76,33.5,0.0,0.0,2e-05]
[1778119026788,51.06,81193.07,33.5,0.0,0.0,2e-05]
[1778119027349,51.06,81193.07,33.5,0.0,0.0,2e-05]
[1778119029198,51.06,81193.23,33.5,0.0,0.0,2e-05]
[1778119029624,51.06,81193.23,33.5,0.0,0.0,2e-05]
[1778119031540,51.06,81199.12,33.5,0.0,0.0,2e-05]
[1778119032318,51.06,81199.12,33.5,0.0,0.0,2e-05]
[1778119032876,51.06,81199.1,33.5,0.0,0.0,2e-05]
[1778119033394,51.06,81199.1,33.5,0.0,0.0,2e-05]
[1778119033888,51.06,81201.18,33.5,0.0,0.0,2e-05]
[1778119034449,51.06,81201.18,33.5,0.0,0.0,2e-05]
[1778119034919,51.06,81200.78,33.5,0.0,0.0,2e-05]
[1778119036140,51.06,81201.62,33.5,0.0,0.0,2e-05]
[1778119036802,51.06,81201.36,33.5,0.0,0.0,2e-05]
[1778119040190,51.06,81201.36,33.5,0.0,0.0,2e-05]
[1778119040838,51.06,81201.02,33.5,0.0,0.0,2e-05]
[1778119044532,51.06,81196.27,33.5,0.0,0.0,2e-05]
[1778119044965,51.06,81196.27,33.5,0.0,0.0,2e-05]
[1778119050673,51.06,81196.14,33.5,0.0,0.0,2e-05]
[1778119051680,51.06,81196.07,33.5,0.0,0.0,2e-05]
[1778119052797,51.06,81196.07,33.5,0.0,0.0,2e-05]
[1778119053407,51.06,81196.07,33.5,0.0,0.0,2e-05]
[1778119057983,51.06,81196.4,33.5,0.0,0.0,2e-05]
[1778119059055,51.06,81196.32,33.5,0.0,0.0,2e-05]
[1778119061792,51.06,81196.41,33.5,0.0,0.0,2e-05]
[1778119062351,51.06,81196.41,33.5,0.0,0.0,2e-05]
[1778119067797,51.06,81190.64,33.5,0.0,0.0,1e-05]
[1778119074010,51.06,81190.89,33.5,0.0,0.0,1e-05]
[1778119076861,51.06,81191.09,33.5,0.0,0.0,1e-05]
[1778119077589,51.06,81191.09,33.5,0.0,0.0,1e-05]
[1778119079877,51.06,81191.09,33.5,0.0,0.0,1e-05]
[1778119080386,51.06,81191.09,33.5,0.0,0.0,1e-05]
[1778119083858,51.06,81185.72,33.5,0.0,0.0,1e-05]
[1778119084390,51.06,81185.72,33.5,0.0,0.0,1e-05]
[1778119086925,51.06,81178.14,33.5,0.0,0.0,1e-05]
[1778119091834,51.06,81177.4,33.5,0.0,0.0,1e-05]
[1778119092463,51.06,81177.4,33.5,0.0,0.0,1e-05]
[1778119094232,51.06,81176.21,33.5,0.0,0.0,1e-05]
[1778119094910,51.06,81174.99,33.5,0.0,0.0,1e-05]
[1778119097401,51.06,81176.04,33.5,0.0,0.0,1e-05]
[1778119097859,51.06,81176.52,33.5,0.0,0.0,1e-05]
[1778119103037,51.06,81163.99,33.5,0.0,0.0,1e-05]
[1778119104439,51.06,81163.99,33.5,0.0,0.0,1e-05]
[1778119105068,51.06,81162.38,33.5,0.0,0.0,1e-05]
[1778119105703,51.06,81162.38,33.5,0.0,0.0,1e-05]
[1778119106133,51.06,81159.92,33.5,0.0,0.0,1e-05]
[1778119107895,51.06,81157.65,33.5,0.0,0.0,1e-05]
[1778119108592,51.06,81157.65,33.5,0.0,0.0,1e-05]
[1778119108931,51.06,81157.77,33.5,0.0,0.0,1e-05]
[1778119109640,51.06,81157.77,33.5,0.0,0.0,1e-05]
[1778119111219,51.06,81157.18,33.5,0.0,0.0,1e-05]
[1778119111228,51.06,81154.28,33.5,0.0,0.0,1e-05]
[1778119111946,51.06,81154.28,33.5,0.0,0.0,1e-05]
[1778119114816,51.06,81155.14,33.5,0.0,0.0,1e-05]
[1778119115392,51.06,81155.14,33.5,0.0,0.0,1e-05]
[1778119115949,51.06,81157.38,33.5,0.0,0.0,1e-05]
[1778119116793,51.06,81159.47,33.5,0.0,0.0,1e-05]
[1778119117433,51.06,81159.47,33.5,0.0,0.0,1e-05]
[1778119117865,51.06,81160.22,33.5,0.0,0.0,1e-05]
[1778119118905,51.06,81164.68,33.5,0.0,0.0,1e-05]
[1778119119469,51.06,81164.68,33.5,0.0,0.0,1e-05]
[1778119123679,51.06,81168.02,33.5,0.0,0.0,1e-05]
[1778119124062,51.06,81167.91,33.5,0.0,0.0,1e-05]
[1778119124581,51.06,81167.91,33.5,0.0,0.0,1e-05]
[1778119125265,51.06,81168.01,33.5,0.0,0.0,1e-05]
[1778119125831,51.06,81168.14,33.5,0.0,0.0,1e-05]
[1778119126625,51.06,81168.14,33.5,0.0,0.0,1e-05]
[1778119133250,51.06,81169.88,33.5,0.0,0.0,1e-05]
[1778119136497,51.06,81169.49,33.5,0.0,0.0,1e-05]
[1778119137091,51.06,81169.09,33.5,0.0,0.0,1e-05]
[1778119142272,51.06,81169.86,33.5,0.0,0.0,1e-05]
[1778119142869,51.06,81169.57,33.5,0.0,0.0,1e-05]
[1778119144058,51.06,81169.68,33.5,0.0,0.0,1e-05]
[1778119144613,51.06,81169.68,33.5,0.0,0.0,1e-05]
[1778119153515,51.06,81172.91,33.5,0.0,0.0,1e-05]
[1778119154107,51.06,81172.91,33.5,0.0,0.0,1e-05]
[1778119159432,51.06,81171.06,33.5,0.0,0.0,1e-05]
[1778119160780,51.06,81171.12,33.5,0.0,0.0,1e-05]
[1778119161930,51.06,81171.04,33.5,0.0,0.0,1e-05]
[1778119162480,51.06,81171.04,33.5,0.0,0.0,1e-05]
[1778119162698,51.06,81171.04,33.5,0.0,0.0,1e-05]
[1778119163460,51.06,81178.49,33.5,0.0,0.0,1e-05]
[1778119163789,51.06,81178.49,33.5,0.0,0.0,1e-05]
[1778119164472,51.06,81178.49,33.5,0.0,0.0,1e-05]
[1778119166311,51.06,81182.02,33.5,0.0,0.0,1e-05]
[1778119166858,51.06,81182.45,33.5,0.0,0.0,1e-05]
[1778119171516,51.06,81182.97,33.5,0.0,0.0,1e-05]
[1778119171855,51.06,81182.97,33.5,0.0,0.0,1e-05]
[1778119172680,51.06,81182.97,33.5,0.0,0.0,1e-05]
[1778119174301,51.06,81183.27,33.5,0.0,0.0,1e-05]
[1778119174845,51.06,81183.34,33.5,0.0,0.0,1e-05]
[1778119176855,51.06,81185.87,33.5,0.0,0.0,1e-05]
[1778119177606,51.06,81185.87,33.5,0.0,0.0,1e-05]
[1778119178097,51.06,81186.44,33.5,0.0,0.0,1e-05]
[1778119178702,51.06,81186.44,33.5,0.0,0.0,1e-05]
[1778119182284,51.06,81187.75,33.5,0.0,0.0,1e-05]
[1778119182817,51.06,81187.75,33.5,0.0,0.0,1e-05]
[1778119185262,51.06,81184.27,33.5,0.0,0.0,1e-05]
[1778119185604,51.06,81184.27,33.5,0.0,0.0,1e-05]
[1778119188467,51.06,81178.06,33.5,0.0,0.0,1e-05]
[1778119188959,51.06,81176.87,33.5,0.0,0.0,1e-05]
[1778119190729,51.06,81176.57,33.5,0.0,0.0,1e-05]
[1778119192116,51.06,81177.3,33.5,0.0,0.0,1e-05]
[1778119194849,51.06,81177.98,33.5,0.0,0.0,1e-05]
[1778119195878,51.06,81178.16,33.5,0.0,0.0,1e-05]
[1778119197703,51.06,81171.57,33.5,0.0,0.0,1e-05]
[1778119198721,51.06,81171.57,33.5,0.0,0.0,1e-05]
[1778119199132,51.06,81169.68,33.5,0.0,0.0,1e-05]
[1778119200354,51.06,81167.48,33.5,0.0,0.0,1e-05]
[1778119200884,51.06,81167.43,33.5,0.0,0.0,1e-05]
[1778119203906,51.06,81170.92,33.5,0.0,0.0,1e-05]
[1778119204544,51.06,81170.92,33.5,0.0,0.0,1e-05]
[1778119207016,51.06,81167.27,33.5,0.0,0.0,1e-05]
[1778119207406,51.06,81167.27,33.5,0.0,0.0,1e-05]
[1778119208908,51.06,81164.11,33.5,0.0,0.0,1e-05]
[1778119209537,51.06,81164.11,33.5,0.0,0.0,1e-05]
[1778119211770,51.06,81159.34,33.5,0.0,0.0,1e-05]
[1778119212323,51.06,81159.02,33.5,0.0,0.0,1e-05]
[1778119212905,51.06,81158.68,33.5,0.0,0.0,1e-05]
[1778119213505,51.06,81158.68,33.5,0.0,0.0,1e-05]
[1778119213640,51.06,81158.68,33.5,0.0,0.0,1e-05]
[1778119213779,51.06,81158.68,33.5,0.0,0.0,1e-05]
[1778119214808,51.06,81158.68,33.5,0.0,0.0,1e-05]
[1778119213825,51.06,81164.87,33.5,0.0,0.0,1e-05]
[1778119215313,51.06,81164.87,33.5,0.0,0.0,1e-05]
[1778119215413,51.06,81173.77,33.5,0.0,0.0,1e-05]
[1778119216847,51.06,81166.05,33.5,0.0,0.0,1e-05]
[1778119221320,51.06,81162.01,33.5,0.0,0.0,1e-05]
[1778119222753,51.06,81162.22,33.5,0.0,0.0,1e-05]
[1778119223806,51.06,81163.03,33.5,0.0,0.0,1e-05]
[1778119224318,51.06,81163.07,33.5,0.0,0.0,1e-05]
[1778119225477,51.06,81163.01,33.5,0.0,0.0,1e-05]
[1778119225577,51.06,81163.01,33.5,0.0,0.0,1e-05]
[1778119225617,51.06,81163.01,33.5,0.0,0.0,1e-05]
[1778119226917,51.06,81151.35,33.5,0.0,0.0,1e-05]
[1778119227868,51.06,81151.35,33.5,0.0,0.0,1e-05]
[1778119228414,51.06,81151.35,33.5,0.0,0.0,1e-05]
[1778119232799,51.06,81151.55,33.5,0.0,0.0,1e-05]
[1778119233335,51.06,81155.38,33.5,0.0,0.0,1e-05]
[1778119236748,51.06,81154.91,33.5,0.0,0.0,1e-05]
[1778119237269,51.06,81154.35,33.5,0.0,0.0,1e-05]
[1778119243031,51.06,81159.18,33.5,0.0,0.0,1e-05]
[1778119245110,51.06,81159.06,33.5,0.0,0.0,1e-05]
[1778119245741,51.06,81159.06,33.5,0.0,0.0,1e-05]
[1778119246279,51.06,81158.57,33.5,0.0,0.0,1e-05]
[1778119246950,51.06,81159.19,33.5,0.0,0.0,1e-05]
[1778119247577,51.06,81159.19,33.5,0.0,0.0,1e-05]
[1778119247969,51.06,81161.61,33.5,0.0,0.0,1e-05]
[1778119253101,51.06,81159.58,33.5,0.0,0.0,1e-05]
[1778119256101,51.06,81162.83,33.5,0.0,0.0,1e-05]
[1778119257579,51.06,81162.31,33.5,0.0,0.0,1e-05]
[1778119258880,51.06,81160.08,33.5,0.0,0.0,1e-05]
[1778119259185,51.06,81160.08,33.5,0.0,0.0,1e-05]
[1778119259816,51.06,81160.08,33.5,0.0,0.0,1e-05]
[1778119260622,51.06,81156.08,33.5,0.0,0.0,1e-05]
[1778119260785,51.06,81156.08,33.5,0.0,0.0,1e-05]
[1778119261247,51.06,81152.37,33.5,0.0,0.0,1e-05]
[1778119263809,51.06,81156.75,33.5,0.0,0.0,1e-05]
[1778119263171,51.06,81162.85,33.5,0.0,0.0,1e-05]
[1778119264376,51.06,81162.85,33.5,0.0,0.0,1e-05]
[1778119266224,51.06,81159.02,33.5,0.0,0.0,1e-05]
[1778119266908,51.06,81157.15,33.5,0.0,0.0,1e-05]
[1778119268963,51.06,81154.03,33.5,0.0,0.0,1e-05]
[1778119269657,51.06,81154.03,33.5,0.0,0.0,1e-05]
[1778119272513,51.06,81157.73,33.5,0.0,0.0,1e-05]
[1778119272929,51.06,81156.96,33.5,0.0,0.0,1e-05]
[1778119274179,51.06,81155.87,33.5,0.0,0.0,1e-05]
[1778119274854,51.06,81155.87,33.5,0.0,0.0,1e-05]
[1778119280292,51.06,81164.06,33.5,0.0,0.0,1e-05]
[1778119281299,51.06,81170.47,33.5,0.0,0.0,1e-05]
[1778119284579,51.06,81174.52,33.5,0.0,0.0,1e-05]
[1778119284619,51.06,81174.52,33.5,0.0,0.0,1e-05]
[1778119285138,51.06,81179.61,33.5,0.0,0.0,1e-05]
[1778119285760,51.06,81179.61,33.5,0.0,0.0,1e-05]
[1778119285857,51.06,81179.61,33.5,0.0,0.0,1e-05]
[1778119285896,51.06,81172.19,33.5,0.0,0.0,1e-05]
[1778119286427,51.06,81172.19,33.5,0.0,0.0,1e-05]
[1778119286432,51.06,81164.29,33.5,0.0,0.0,1e-05]
[1778119291762,51.06,81158.83,33.5,0.0,0.0,1e-05]
[1778119291839,51.06,81158.35,33.5,0.0,0.0,1e-05]
[1778119293549,51.06,81158.74,33.5,0.0,0.0,1e-05]
[1778119294018,51.06,81159.14,33.5,0.0,0.0,1e-05]
[1778119295400,51.06,81158.31,33.5,0.0,0.0,1e-05]
[1778119298418,51.06,81148.49,33.5,0.0,0.0,1e-05]
[1778119299960,51.06,81147.59,33.5,0.0,0.0,1e-05]
[1778119301800,51.06,81147.96,33.5,0.0,0.0,1e-05]
[1778119302503,51.06,81147.68,33.5,0.0,0.0,1e-05]
[1778119302929,51.06,81147.29,33.5,0.0,0.0,1e-05]
[1778119304759,51.06,81147.08,33.5,0.0,0.0,1e-05]
[1778119305375,51.06,81146.95,33.5,0.0,0.0,1e-05]
[1778119305985,51.06,81149.27,33.5,0.0,0.0,1e-05]
[1778119306715,51.06,81149.27,33.5,0.0,0.0,1e-05]
[1778119307356,51.06,81148.79,33.5,0.0,0.0,1e-05]
[1778119307907,51.06,81148.79,33.5,0.0,0.0,1e-05]
[1778119308542,51.06,81149.04,33.5,0.0,0.0,1e-05]
[1778119309192,51.06,81149.04,33.5,0.0,0.0,1e-05]
[1778119309806,51.06,81149.04,33.5,0.0,0.0,1e-05]
[1778119310424,51.06,81149.46,33.5,0.0,0.0,1e-05]
[1778119310911,51.06,81149.46,33.5,0.0,0.0,1e-05]
[1778119311495,51.06,81149.14,33.5,0.0,0.0,1e-05]
[1778119313874,51.06,81146.52,33.5,0.0,0.0,1e-05]
[1778119314612,51.06,81142.63,33.5,0.0,0.0,1e-05]
[1778119314643,51.06,81136.44,33.5,0.0,0.0,1e-05]
[1778119317121,51.06,81135.62,33.5,0.0,0.0,1e-05]
[1778119317808,51.06,81135.62,33.5,0.0,0.0,1e-05]
[1778119323873,51.06,81132.67,33.5,0.0,0.0,1e-05]
[1778119324381,51.06,81133.08,33.5,0.0,0.0,1e-05]
[1778119324385,51.06,81133.08,33.5,0.0,0.0,1e-05]
[1778119324391,51.06,81133.08,33.5,0.0,0.0,1e-05]
[1778119324403,51.06,81133.08,33.5,0.0,0.0,1e-05]
[1778119325398,51.06,81127.78,33.5,0.0,0.0,1e-05]
[1778119326940,51.06,81120.07,33.5,0.0,0.0,1e-05]
[1778119327739,51.06,81120.07,33.5,0.0,0.0,1e-05]
[1778119331764,51.06,81118.48,33.5,0.0,0.0,1e-05]
[1778119331896,51.06,81118.48,33.5,0.0,0.0,1e-05]
[1778119332203,51.06,81118.28,33.5,0.0,0.0,1e-05]
[1778119332213,51.06,81118.28,33.5,0.0,0.0,1e-05]
[1778119334672,51.06,81124.21,33.5,0.0,0.0,1e-05]
[1778119336901,51.06,81124.68,33.5,0.0,0.0,1e-05]
[1778119336918,51.06,81135.35,33.5,0.0,0.0,1e-05]
[1778119337129,51.06,81135.35,33.5,0.0,0.0,1e-05]
[1778119337646,51.06,81135.35,33.5,0.0,0.0,1e-05]
[1778119338042,51.06,81139.67,33.5,0.0,0.0,1e-05]
[1778119340810,51.06,81141.87,33.5,0.0,0.0,1e-05]
[1778119341648,51.06,81141.32,33.5,0.0,0.0,1e-05]
[1778119342280,51.06,81140.26,33.5,0.0,0.0,1e-05]
[1778119342941,51.06,81140.26,33.5,0.0,0.0,1e-05]
[1778119344742,51.06,81146.34,33.5,0.0,0.0,1e-05]
[1778119345854,51.06,81146.34,33.5,0.0,0.0,1e-05]
[1778119346422,51.06,81148.02,33.5,0.0,0.0,1e-05]
[1778119347037,51.06,81151.02,33.5,0.0,0.0,1e-05]
[1778119348252,51.06,81151.71,33.5,0.0,0.0,1e-05]
[1778119350807,51.06,81150.4,33.5,0.0,0.0,1e-05]
[1778119350829,51.06,81150.4,33.5,0.0,0.0,1e-05]
[1778119351791,51.06,81146.41,33.5,0.0,0.0,1e-05]
[1778119356173,51.06,81146.21,33.5,0.0,0.0,1e-05]
[1778119356224,51.06,81146.21,33.5,0.0,0.0,1e-05]
[1778119356499,51.06,81146.21,33.5,0.0,0.0,1e-05]
[1778119357005,51.06,81142.17,33.5,0.0,0.0,1e-05]
[1778119358133,51.06,81136.62,33.5,0.0,0.0,1e-05]
[1778119358685,51.06,81136.62,33.5,0.0,0.0,1e-05]
[1778119359249,51.06,81136.57,33.5,0.0,0.0,1e-05]
[1778119361718,51.06,81136.8,33.5,0.0,0.0,1e-05]
[1778119364595,51.06,81139.64,33.5,0.0,0.0,1e-05]
[1778119365031,51.06,81138.16,33.5,0.0,0.0,1e-05]
[1778119366765,51.06,81137.08,33.5,0.0,0.0,1e-05]
[1778119367398,51.06,81136.8,33.5,0.0,0.0,1e-05]
[1778119371931,51.06,81128.71,33.5,0.0,0.0,1e-05]
[1778119374652,51.06,81125.54,33.5,0.0,0.0,1e-05]
[1778119375027,51.06,81125.57,33.5,0.0,0.0,1e-05]
[1778119377798,51.06,81125.48,33.5,0.0,0.0,1e-05]
[1778119378252,51.06,81125.52,33.5,0.0,0.0,1e-05]
[1778119381719,51.06,81125.42,33.5,0.0,0.0,1e-05]
[1778119381755,51.06,81125.42,33.5,0.0,0.0,1e-05]
[1778119383736,51.06,81123.26,33.5,0.0,0.0,1e-05]
[1778119384319,51.06,81122.07,33.5,0.0,0.0,1e-05]
[1778119384814,51.06,81122.07,33.5,0.0,0.0,1e-05]
[1778119385388,51.06,81121.13,33.5,0.0,0.0,1e-05]
[1778119387036,51.06,81128.82,33.5,0.0,0.0,1e-05]
[1778119391064,51.06,81135.83,33.5,0.0,0.0,1e-05]
[1778119392454,51.06,81135.83,33.5,0.0,0.0,1e-05]
[1778119392975,51.06,81135.83,33.5,0.0,0.0,1e-05]
[1778119395972,51.06,81138.78,33.5,0.0,0.0,1e-05]
[1778119396814,51.06,81143.01,33.5,0.0,0.0,1e-05]
[1778119398600,51.06,81141.33,33.5,0.0,0.0,1e-05]
[1778119399110,51.06,81141.33,33.5,0.0,0.0,1e-05]
[1778119406929,51.06,81139.13,33.5,0.0,0.0,1e-05]
[1778119407570,51.06,81139.2,33.5,0.0,0.0,1e-05]
[1778119410364,51.06,81138.41,33.5,0.0,0.0,1e-05]
[1778119411038,51.06,81137.7,33.5,0.0,0.0,1e-05]
[1778119411204,51.06,81137.6,33.5,0.0,0.0,1e-05]
[1778119415872,51.06,81136.26,33.5,0.0,0.0,1e-05]
[1778119416565,51.06,81136.23,33.5,0.0,0.0,1e-05]
[1778119421866,51.06,81136.3,33.5,0.0,0.0,1e-05]
[1778119422320,51.06,81136.05,33.5,0.0,0.0,1e-05]
[1778119424143,51.06,81136.0,33.5,0.0,0.0,1e-05]
[1778119424407,51.06,81136.0,33.5,0.0,0.0,1e-05]
[1778119426307,51.06,81131.74,33.5,0.0,0.0,1e-05]
[1778119426396,51.06,81131.74,33.5,0.0,0.0,1e-05]
[1778119429196,51.06,81132.54,33.5,0.0,0.0,1e-05]
[1778119429207,51.06,81132.54,33.5,0.0,0.0,1e-05]
[1778119429274,51.06,81132.54,33.5,0.0,0.0,1e-05]
[1778119430294,51.06,81133.75,33.5,0.0,0.0,1e-05]
[1778119432762,51.06,81142.39,33.5,0.0,0.0,1e-05]
[1778119433342,51.06,81144.59,33.5,0.0,0.0,1e-05]
[1778119435369,51.06,81152.71,33.5,0.0,0.0,1e-05]
[1778119435443,51.06,81152.71,33.5,0.0,0.0,1e-05]
[1778119436016,51.06,81152.71,33.5,0.0,0.0,1e-05]
[1778119437185,51.06,81158.04,33.5,0.0,0.0,1e-05]
[1778119440180,51.06,81158.48,33.5,0.0,0.0,1e-05]
[1778119440801,51.06,81158.48,33.5,0.0,0.0,1e-05]
[1778119443885,51.06,81156.58,33.5,0.0,0.0,1e-05]
[1778119444442,51.06,81156.5,33.5,0.0,0.0,1e-05]
[1778119445477,51.06,81156.62,33.5,0.0,0.0,1e-05]
[1778119446152,51.06,81154.86,33.5,0.0,0.0,1e-05]
[1778119446620,51.06,81154.86,33.5,0.0,0.0,1e-05]
[1778119446901,51.06,81154.86,33.5,0.0,0.0,1e-05]
[1778119446979,51.06,81154.86,33.5,0.0,0.0,1e-05]
[1778119447206,51.06,81149.87,33.5,0.0,0.0,1e-05]
[1778119447222,51.06,81149.87,33.5,0.0,0.0,1e-05]
[1778119447285,51.06,81149.87,33.5,0.0,0.0,1e-05]
[1778119447457,51.06,81138.13,33.5,0.0,0.0,1e-05]
[1778119448873,51.06,81138.13,33.5,0.0,0.0,1e-05]
[1778119448906,51.06,81131.94,33.5,0.0,0.0,1e-05]
[1778119449493,51.06,81131.94,33.5,0.0,0.0,1e-05]
[1778119455353,51.06,81126.79,33.5,0.0,0.0,1e-05]
[1778119455847,51.06,81126.79,33.5,0.0,0.0,1e-05]
[1778119456588,51.06,81122.38,33.5,0.0,0.0,1e-05]
[1778119458511,51.06,81114.31,33.5,0.0,0.0,1e-05]
[1778119463569,51.06,81115.58,33.5,0.0,0.0,1e-05]
[1778119464184,51.06,81115.58,33.5,0.0,0.0,1e-05]
[1778119464829,51.06,81115.58,33.5,0.0,0.0,1e-05]
[1778119467262,51.06,81116.06,33.5,0.0,0.0,1e-05]
[1778119467781,51.06,81116.06,33.5,0.0,0.0,1e-05]
[1778119470807,51.06,81114.78,33.5,0.0,0.0,1e-05]
[1778119471626,51.06,81111.64,33.5,0.0,0.0,1e-05]
[1778119472231,51.06,81111.64,33.5,0.0,0.0,1e-05]
[1778119473662,51.06,81111.46,33.5,0.0,0.0,1e-05]
[1778119474332,51.06,81110.74,33.5,0.0,0.0,1e-05]
[1778119475968,51.06,81106.58,33.5,0.0,0.0,1e-05]
[1778119476765,51.06,81106.53,33.5,0.0,0.0,1e-05]
[1778119477562,51.06,81106.53,33.5,0.0,0.0,1e-05]
[1778119477656,51.06,81106.53,33.5,0.0,0.0,1e-05]
[1778119477946,51.06,81106.53,33.5,0.0,0.0,1e-05]
[1778119478723,51.06,81106.25,33.5,0.0,0.0,1e-05]
[1778119482402,51.06,81104.0,33.5,0.0,0.0,1e-05]
[1778119483046,51.06,81104.0,33.5,0.0,0.0,1e-05]
[1778119485452,51.06,81104.62,33.5,0.0,0.0,1e-05]
[1778119485978,51.06,81104.62,33.5,0.0,0.0,1e-05]
[1778119487746,51.06,81112.61,33.5,0.0,0.0,1e-05]
[1778119490743,51.06,81113.44,33.5,0.0,0.0,1e-05]
[1778119491351,51.06,81113.44,33.5,0.0,0.0,1e-05]
[1778119497816,51.06,81113.11,33.5,0.0,0.0,1e-05]
[1778119502851,51.06,81110.83,33.5,0.0,0.0,1e-05]
[1778119505109,51.06,81113.53,33.5,0.0,0.0,1e-05]
[1778119504865,51.06,81119.66,33.5,0.0,0.0,1e-05]
[1778119505779,51.06,81119.66,33.5,0.0,0.0,1e-05]
[1778119507112,51.06,81122.33,33.5,0.0,0.0,1e-05]
[1778119508874,51.06,81120.1,33.5,0.0,0.0,1e-05]
[1778119512056,51.06,81114.67,33.5,0.0,0.0,1e-05]
[1778119512471,51.06,81113.23,33.5,0.0,0.0,1e-05]
[1778119513723,51.06,81110.07,33.5,0.0,0.0,1e-05]
[1778119514934,51.06,81110.02,33.5,0.0,0.0,1e-05]
[1778119517372,51.06,81108.44,33.5,0.0,0.0,1e-05]
[1778119517868,51.06,81108.44,33.5,0.0,0.0,1e-05]
[1778119518906,51.06,81108.27,33.5,0.0,0.0,1e-05]
[1778119519603,51.06,81107.51,33.5,0.0,0.0,1e-05]
[1778119520157,51.06,81107.47,33.5,0.0,0.0,1e-05]
[1778119521169,51.06,81107.36,33.5,0.0,0.0,1e-05]
[1778119522654,51.06,81107.5,33.5,0.0,0.0,1e-05]
[1778119523183,51.06,81107.79,33.5,0.0,0.0,1e-05]
[1778119523796,51.06,81107.79,33.5,0.0,0.0,1e-05]
[1778119524247,51.06,81107.48,33.5,0.0,0.0,1e-05]
[1778119524886,51.06,81107.48,33.5,0.0,0.0,1e-05]
[1778119525528,51.06,81107.29,33.5,0.0,0.0,1e-05]
[1778119529751,51.06,81107.5,33.5,0.0,0.0,1e-05]
[1778119530319,51.06,81110.62,33.5,0.0,0.0,1e-05]
[1778119531050,51.06,81110.83,33.5,0.0,0.0,1e-05]
[1778119531686,51.06,81110.83,33.5,0.0,0.0,1e-05]
[1778119532196,51.06,81110.13,33.5,0.0,0.0,1e-05]
[1778119532764,51.06,81110.13,33.5,0.0,0.0,1e-05]
[1778119533279,51.06,81110.06,33.5,0.0,0.0,1e-05]
[1778119534222,51.06,81109.37,33.5,0.0,0.0,1e-05]
[1778119534871,51.06,81109.37,33.5,0.0,0.0,1e-05]
[1778119540127,51.06,81106.65,33.5,0.0,0.0,1e-05]
[1778119540154,51.06,81106.08,33.5,0.0,0.0,1e-05]
[1778119540164,51.06,81106.08,33.5,0.0,0.0,1e-05]
[1778119540182,51.06,81106.08,33.5,0.0,0.0,1e-05]
[1778119545154,51.06,81098.13,33.5,0.0,0.0,1e-05]
[1778119545262,51.06,81098.89,33.5,0.0,0.0,1e-05]
[1778119545451,51.06,81098.89,33.5,0.0,0.0,1e-05]
[1778119546011,51.06,81098.89,33.5,0.0,0.0,1e-05]
[1778119547898,51.06,81092.28,33.5,0.0,0.0,1e-05]
[1778119548926,51.06,81092.28,33.5,0.0,0.0,1e-05]
[1778119549451,51.06,81092.05,33.5,0.0,0.0,1e-05]
[1778119549945,51.06,81092.05,33.5,0.0,0.0,1e-05]
[1778119550184,51.06,81097.98,33.5,0.0,0.0,1e-05]
[1778119553192,51.06,81096.74,33.5,0.0,0.0,1e-05]
[1778119553846,51.06,81096.74,33.5,0.0,0.0,1e-05]
[1778119554989,51.06,81099.45,33.5,0.0,0.0,1e-05]
[1778119555812,51.06,81099.85,33.5,0.0,0.0,1e-05]
[1778119556961,51.06,81099.66,33.5,0.0,0.0,1e-05]
[1778119557581,51.06,81099.66,33.5,0.0,0.0,1e-05]
[1778119560986,51.06,81099.93,33.5,0.0,0.0,1e-05]
[1778119561840,51.06,81100.06,33.5,0.0,0.0,1e-05]
[1778119563010,51.06,81098.74,33.5,0.0,0.0,1e-05]
[1778119563774,51.06,81096.99,33.5,0.0,0.0,1e-05]
[1778119564958,51.06,81096.6,33.5,0.0,0.0,1e-05]
[1778119565716,51.06,81097.64,33.5,0.0,0.0,1e-05]
[1778119566851,51.06,81099.08,33.5,0.0,0.0,1e-05]
[1778119566853,51.06,81092.58,33.5,0.0,0.0,1e-05]
[1778119567488,51.06,81092.58,33.5,0.0,0.0,1e-05]
[1778119567909,51.06,81092.58,33.5,0.0,0.0,1e-05]
[1778119568581,51.06,81090.51,33.5,0.0,0.0,1e-05]
[1778119571349,51.06,81079.03,33.5,0.0,0.0,1e-05]
[1778119572260,51.06,81079.03,33.5,0.0,0.0,1e-05]
[1778119572975,51.06,81079.03,33.5,0.0,0.0,1e-05]
[1778119573655,51.06,81076.64,33.5,0.0,0.0,1e-05]
[1778119574134,51.06,81076.64,33.5,0.0,0.0,1e-05]
[1778119574799,51.06,81076.83,33.5,0.0,0.0,1e-05]
[1778119576615,51.06,81076.55,33.5,0.0,0.0,1e-05]
[1778119577345,51.06,81076.47,33.5,0.0,0.0,1e-05]
[1778119577642,51.06,81076.47,33.5,0.0,0.0,1e-05]
[1778119577655,51.06,81076.47,33.5,0.0,0.0,1e-05]
[1778119578579,51.06,81076.32,33.5,0.0,0.0,1e-05]
[1778119578585,51.06,81082.33,33.5,0.0,0.0,1e-05]
[1778119579617,51.06,81082.33,33.5,0.0,0.0,1e-05]
[1778119579791,51.06,81082.33,33.5,0.0,0.0,1e-05]
[1778119579892,51.06,81088.25,33.5,0.0,0.0,1e-05]
[1778119580415,51.06,81088.25,33.5,0.0,0.0,1e-05]
[1778119581010,51.06,81088.25,33.5,0.0,0.0,1e-05]
[1778119581420,51.06,81094.3,33.5,0.0,0.0,1e-05]
[1778119582858,51.06,81094.3,33.5,0.0,0.0,1e-05]
[1778119584066,51.06,81093.22,33.5,0.0,0.0,1e-05]
[1778119584123,51.06,81084.36,33.5,0.0,0.0,1e-05]
[1778119589476,51.06,81078.8,33.5,0.0,0.0,1e-05]
[1778119591490,51.06,81078.92,33.5,0.0,0.0,1e-05]
[1778119593632,51.06,81079.37,33.5,0.0,0.0,1e-05]
[1778119593886,51.06,81079.37,33.5,0.0,0.0,1e-05]
[1778119595518,51.06,81092.46,33.5,0.0,0.0,1e-05]
[1778119596525,51.06,81093.52,33.5,0.0,0.0,1e-05]
[1778119598582,51.06,81093.71,33.5,0.0,0.0,1e-05]
[1778119598983,51.06,81093.71,33.5,0.0,0.0,1e-05]
[1778119602665,51.06,81095.46,33.5,0.0,0.0,1e-05]
[1778119602998,51.06,81095.46,33.5,0.0,0.0,1e-05]
[1778119604592,51.06,81101.24,33.5,0.0,0.0,1e-05]
[1778119606715,51.06,81101.19,33.5,0.0,0.0,1e-05]
[1778119607169,51.06,81101.19,33.5,0.0,0.0,1e-05]
[1778119609682,51.06,81103.1,33.5,0.0,0.0,1e-05]
[1778119611494,51.06,81105.17,33.5,0.0,0.0,1e-05]
[1778119616468,51.06,81102.23,33.5,0.0,0.0,1e-05]
[1778119621719,51.06,81102.29,33.5,0.0,0.0,1e-05]
[1778119622783,51.06,81102.29,33.5,0.0,0.0,1e-05]
[1778119623734,51.06,81112.49,33.5,0.0,0.0,1e-05]
[1778119626755,51.06,81106.29,33.5,0.0,0.0,1e-05]
[1778119632801,51.06,81101.47,33.5,0.0,0.0,1e-05]
[1778119634184,51.06,81101.47,33.5,0.0,0.0,1e-05]
[1778119634810,51.06,81101.39,33.5,0.0,0.0,1e-05]
[1778119635348,51.06,81101.76,33.5,0.0,0.0,1e-05]
[1778119635379,51.06,81101.76,33.5,0.0,0.0,1e-05]
[1778119635983,51.06,81101.76,33.5,0.0,0.0,1e-05]
[1778119636699,51.06,81099.87,33.5,0.0,0.0,1e-05]
[1778119637257,51.06,81098.51,33.5,0.0,0.0,1e-05]
[1778119637636,51.06,81098.51,33.5,0.0,0.0,1e-05]
[1778119639056,51.06,81095.94,33.5,0.0,0.0,1e-05]
[1778119639150,51.06,81095.94,33.5,0.0,0.0,1e-05]
[1778119639155,51.06,81089.15,33.5,0.0,0.0,1e-05]
[1778119639765,51.06,81089.15,33.5,0.0,0.0,1e-05]
[1778119640289,51.06,81084.97,33.5,0.0,0.0,1e-05]
[1778119643901,51.06,81084.54,33.5,0.0,0.0,1e-05]
[1778119644572,51.06,81086.34,33.5,0.0,0.0,1e-05]
[1778119649210,51.06,81081.0,33.5,0.0,0.0,1e-05]
[1778119649636,51.06,81080.12,33.5,0.0,0.0,1e-05]
[1778119649799,51.06,81080.12,33.5,0.0,0.0,1e-05]
[1778119650289,51.06,81079.92,33.5,0.0,0.0,1e-05]
[1778119651934,51.06,81078.46,33.5,0.0,0.0,1e-05]
[1778119655634,51.06,81077.27,33.5,0.0,0.0,1e-05]
[1778119656065,51.06,81077.27,33.5,0.0,0.0,1e-05]
[1778119660997,51.06,81084.32,33.5,0.0,0.0,1e-05]
[1778119662964,51.06,81083.85,33.5,0.0,0.0,1e-05]
[1778119663712,51.06,81083.76,33.5,0.0,0.0,1e-05]
[1778119664557,51.06,81083.11,33.5,0.0,0.0,1e-05]
[1778119664603,51.06,81083.11,33.5,0.0,0.0,1e-05]
[1778119664879,51.06,81083.11,33.5,0.0,0.0,1e-05]
[1778119664912,51.06,81083.11,33.5,0.0,0.0,1e-05]
[1778119665895,51.06,81084.07,33.5,0.0,0.0,1e-05]
[1778119666671,51.06,81087.92,33.5,0.0,0.0,1e-05]
[1778119672074,51.06,81085.34,33.5,0.0,0.0,1e-05]
[1778119673933,51.06,81085.21,33.5,0.0,0.0,1e-05]
[1778119674721,51.06,81080.86,33.5,0.0,0.0,1e-05]
[1778119676430,51.06,81079.05,33.5,0.0,0.0,1e-05]
[1778119676908,51.06,81079.05,33.5,0.0,0.0,1e-05]
[1778119677512,51.06,81079.67,33.5,0.0,0.0,1e-05]
[1778119677999,51.06,81079.67,33.5,0.0,0.0,1e-05]
[1778119679841,51.06,81079.55,33.5,0.0,0.0,1e-05]
[1778119681007,51.06,81079.52,33.5,0.0,0.0,1e-05]
[1778119682397,51.06,81079.71,33.5,0.0,0.0,1e-05]
[1778119682935,51.06,81079.71,33.5,0.0,0.0,1e-05]
[1778119684735,51.06,81079.47,33.5,0.0,0.0,1e-05]
[1778119685185,51.06,81079.47,33.5,0.0,0.0,1e-05]
[1778119689113,51.06,81079.53,33.5,0.0,0.0,1e-05]
[1778119689657,51.06,81080.28,33.5,0.0,0.0,1e-05]
[1778119689709,51.06,81080.28,33.5,0.0,0.0,1e-05]
[1778119690035,51.06,81080.28,33.5,0.0,0.0,1e-05]
[1778119692217,51.06,81091.59,33.5,0.0,0.0,1e-05]
[1778119692362,51.06,81091.59,33.5,0.0,0.0,1e-05]
[1778119692939,51.06,81091.59,33.5,0.0,0.0,1e-05]
[1778119694695,51.06,81092.04,33.5,0.0,0.0,1e-05]
[1778119695149,51.06,81092.04,33.5,0.0,0.0,1e-05]
[1778119697127,51.06,81088.5,33.5,0.0,0.0,1e-05]
[1778119697776,51.06,81088.43,33.5,0.0,0.0,1e-05]
[1778119698178,51.06,81088.43,33.5,0.0,0.0,1e-05]
[1778119698259,51.06,81094.36,33.5,0.0,0.0,1e-05]
[1778119699638,51.06,81096.87,33.5,0.0,0.0,1e-05]
[1778119700110,51.06,81096.87,33.5,0.0,0.0,1e-05]
[1778119700764,51.06,81097.12,33.5,0.0,0.0,1e-05]
[1778119702229,51.06,81096.71,33.5,0.0,0.0,1e-05]
[1778119702838,51.06,81095.6,33.5,0.0,0.0,1e-05]
[1778119705628,51.06,81093.5,33.5,0.0,0.0,1e-05]
[1778119705876,51.06,81093.5,33.5,0.0,0.0,1e-05]
[1778119709930,51.06,81091.51,33.5,0.0,0.0,1e-05]
[1778119710454,51.06,81090.18,33.5,0.0,0.0,1e-05]
[1778119711350,51.06,81089.56,33.5,0.0,0.0,1e-05]
[1778119716385,51.06,81088.75,33.5,0.0,0.0,1e-05]
[1778119718851,51.06,81088.75,33.5,0.0,0.0,1e-05]
[1778119719241,51.06,81088.75,33.5,0.0,0.0,1e-05]
[1778119719950,51.06,81087.03,33.5,0.0,0.0,1e-05]
[1778119721729,51.06,81087.03,33.5,0.0,0.0,1e-05]
[1778119722214,51.06,81087.03,33.5,0.0,0.0,1e-05]
[1778119722767,51.06,81086.73,33.5,0.0,0.0,1e-05]
[1778119726700,51.06,81090.59,33.5,0.0,0.0,1e-05]
[1778119727311,51.06,81090.59,33.5,0.0,0.0,1e-05]
[1778119730774,51.06,81088.16,33.5,0.0,0.0,1e-05]
[1778119731265,51.06,81088.16,33.5,0.0,0.0,1e-05]
[1778119738344,51.06,81083.1,33.5,0.0,0.0,1e-05]
[1778119738928,51.06,81083.45,33.5,0.0,0.0,1e-05]
[1778119744581,51.06,81081.09,33.5,0.0,0.0,1e-05]
[1778119746348,51.06,81081.09,33.5,0.0,0.0,1e-05]
[1778119747166,51.06,81081.07,33.5,0.0,0.0,1e-05]
[1778119752637,51.06,81083.4,33.5,0.0,0.0,1e-05]
[1778119755217,51.06,81083.4,33.5,0.0,0.0,1e-05]
[1778119756336,51.06,81083.4,33.5,0.0,0.0,1e-05]
[1778119759281,51.06,81086.7,33.5,0.0,0.0,1e-05]
[1778119759917,51.06,81087.89,33.5,0.0,0.0,1e-05]
[1778119761210,51.06,81085.86,33.5,0.0,0.0,1e-05]
[1778119761735,51.06,81082.52,33.5,0.0,0.0,1e-05]
[1778119762709,51.06,81066.23,33.5,0.0,0.0,1e-05]
[1778119766121,51.06,81063.32,33.5,0.0,0.0,1e-05]
[1778119766859,51.06,81063.61,33.5,0.0,0.0,1e-05]
[1778119769162,51.06,81063.81,33.5,0.0,0.0,1e-05]
[1778119769739,51.06,81063.84,33.5,0.0,0.0,1e-05]
[1778119772062,51.06,81059.25,33.5,0.0,0.0,0.0]
[1778119772109,51.06,81059.25,33.5,0.0,0.0,0.0]
[1778119772718,51.06,81059.25,33.5,0.0,0.0,0.0]
[1778119773253,51.06,81059.25,33.5,0.0,0.0,0.0]
[1778119773797,51.06,81058.49,33.5,0.0,0.0,0.0]
[1778119775881,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778119776491,51.06,81057.15,33.5,0.0,0.0,0.0]
[1778119778990,51.06,81057.11,33.5,0.0,0.0,0.0]
[1778119779639,51.06,81056.89,33.5,0.0,0.0,0.0]
[1778119784515,51.06,81054.56,33.5,0.0,0.0,0.0]
[1778119785001,51.06,81054.56,33.5,0.0,0.0,0.0]
[1778119786215,51.06,81054.53,33.5,0.0,0.0,0.0]
[1778119786925,51.06,81053.57,33.5,0.0,0.0,0.0]
[1778119789898,51.06,81040.45,33.5,0.0,0.0,0.0]
[1778119790602,51.06,81040.45,33.5,0.0,0.0,0.0]
[1778119790905,51.06,81026.0,33.5,0.0,0.0,0.0]
[1778119791492,51.06,81026.0,33.5,0.0,0.0,0.0]
[1778119791912,51.06,81014.76,33.5,0.0,0.0,0.0]
[1778119793794,51.06,81014.97,33.5,0.0,0.0,0.0]
[1778119794321,51.06,81014.97,33.5,0.0,0.0,0.0]
[1778119797876,51.06,81015.45,33.5,0.0,0.0,0.0]
[1778119798475,51.06,81015.9,33.5,0.0,0.0,0.0]
[1778119800311,51.06,81015.26,33.5,0.0,0.0,0.0]
[1778119800965,51.06,81015.11,33.5,0.0,0.0,0.0]
[1778119802923,51.06,81015.4,33.5,0.0,0.0,0.0]
[1778119803595,51.06,81016.39,33.5,0.0,0.0,0.0]
[1778119807017,51.06,81026.64,33.5,0.0,0.0,0.0]
[1778119807781,51.06,81026.64,33.5,0.0,0.0,0.0]
[1778119807956,51.06,81026.64,33.5,0.0,0.0,0.0]
[1778119808560,51.06,81029.07,33.5,0.0,0.0,0.0]
[1778119808985,51.06,81029.07,33.5,0.0,0.0,0.0]
[1778119812976,51.06,81033.07,33.5,0.0,0.0,0.0]
[1778119813558,51.06,81033.76,33.5,0.0,0.0,0.0]
[1778119814669,51.06,81033.8,33.5,0.0,0.0,0.0]
[1778119815194,51.06,81033.8,33.5,0.0,0.0,0.0]
[1778119815848,51.06,81033.55,33.5,0.0,0.0,0.0]
[1778119816575,51.06,81033.9,33.5,0.0,0.0,0.0]
[1778119816990,51.06,81033.9,33.5,0.0,0.0,0.0]
[1778119817626,51.06,81033.77,33.5,0.0,0.0,0.0]
[1778119821511,51.06,81036.36,33.5,0.0,0.0,0.0]
[1778119822114,51.06,81036.36,33.5,0.0,0.0,0.0]
[1778119824554,51.06,81037.49,33.5,0.0,0.0,0.0]
[1778119824608,51.06,81037.49,33.5,0.0,0.0,0.0]
[1778119827858,51.06,81037.84,33.5,0.0,0.0,0.0]
[1778119828454,51.06,81037.96,33.5,0.0,0.0,0.0]
[1778119830401,51.06,81038.13,33.5,0.0,0.0,0.0]
[1778119830949,51.06,81037.94,33.5,0.0,0.0,0.0]
[1778119831196,51.06,81038.31,33.5,0.0,0.0,0.0]
[1778119833299,51.06,81037.83,33.5,0.0,0.0,0.0]
[1778119833875,51.06,81038.1,33.5,0.0,0.0,0.0]
[1778119834328,51.06,81038.1,33.5,0.0,0.0,0.0]
[1778119834836,51.06,81038.4,33.5,0.0,0.0,0.0]
[1778119840258,51.06,81038.06,33.5,0.0,0.0,0.0]
[1778119842995,51.06,81038.38,33.5,0.0,0.0,0.0]
[1778119843683,51.06,81038.15,33.5,0.0,0.0,0.0]
[1778119846300,51.06,81031.15,33.5,0.0,0.0,0.0]
[1778119851199,51.06,81028.35,33.5,0.0,0.0,0.0]
[1778119856371,51.06,81021.85,33.5,0.0,0.0,0.0]
[1778119861406,51.06,81020.01,33.5,0.0,0.0,0.0]
[1778119866441,51.06,81017.34,33.5,0.0,0.0,0.0]
[1778119868553,51.06,81021.11,33.5,0.0,0.0,0.0]
[1778119874202,51.06,81020.73,33.5,0.0,0.0,0.0]
[1778119874725,51.06,81020.73,33.5,0.0,0.0,0.0]
[1778119880513,51.06,81024.65,33.5,0.0,0.0,0.0]
[1778119880990,51.06,81024.65,33.5,0.0,0.0,0.0]
[1778119882121,51.06,81026.76,33.5,0.0,0.0,0.0]
[1778119882434,51.06,81026.76,33.5,0.0,0.0,0.0]
[1778119883809,51.06,81028.98,33.5,0.0,0.0,0.0]
[1778119883868,51.06,81028.98,33.5,0.0,0.0,0.0]
[1778119883902,51.06,81028.98,33.5,0.0,0.0,0.0]
[1778119884016,51.06,81028.98,33.5,0.0,0.0,0.0]
[1778119885939,51.06,81022.98,33.5,0.0,0.0,0.0]
[1778119887039,51.06,81021.13,33.5,0.0,0.0,0.0]
[1778119889055,51.06,81021.75,33.5,0.0,0.0,0.0]
[1778119890009,51.06,81021.75,33.5,0.0,0.0,0.0]
[1778119891618,51.06,81021.68,33.5,0.0,0.0,0.0]
[1778119894646,51.06,81014.58,33.5,0.0,0.0,0.0]
[1778119895653,51.06,81005.44,33.5,0.0,0.0,0.0]
[1778119897715,51.06,81002.73,33.5,0.0,0.0,0.0]
[1778119898143,51.06,81002.73,33.5,0.0,0.0,0.0]
[1778119899874,51.06,81002.89,33.5,0.0,0.0,0.0]
[1778119902652,51.06,81002.68,33.5,0.0,0.0,0.0]
[1778119905728,51.06,80991.86,33.5,0.0,0.0,0.0]
[1778119907447,51.06,80991.86,33.5,0.0,0.0,0.0]
[1778119907988,51.06,80987.68,33.5,0.0,0.0,0.0]
[1778119908623,51.06,80985.49,33.5,0.0,0.0,0.0]
[1778119909176,51.06,80985.49,33.5,0.0,0.0,0.0]
[1778119913857,51.06,80983.54,33.5,0.0,0.0,0.0]
[1778119913973,51.06,80983.54,33.5,0.0,0.0,0.0]
[1778119919276,51.06,80973.88,33.5,0.0,0.0,0.0]
[1778119920227,51.06,80973.8,33.5,0.0,0.0,0.0]
[1778119920873,51.06,80973.53,33.5,0.0,0.0,0.0]
[1778119922176,51.06,80972.65,33.5,0.0,0.0,0.0]
[1778119924610,51.06,80971.87,33.5,0.0,0.0,0.0]
[1778119926223,51.06,80973.27,33.5,0.0,0.0,0.0]
[1778119932913,51.06,80971.13,33.5,0.0,0.0,0.0]
[1778119934173,51.06,80971.13,33.5,0.0,0.0,0.0]
[1778119934183,51.06,80971.13,33.5,0.0,0.0,0.0]
[1778119934928,51.06,80983.2,33.5,0.0,0.0,0.0]
[1778119936791,51.06,80986.06,33.5,0.0,0.0,0.0]
[1778119937380,51.06,80986.06,33.5,0.0,0.0,0.0]
[1778119941351,51.06,80985.05,33.5,0.0,0.0,0.0]
[1778119942416,51.06,80982.71,33.5,0.0,0.0,0.0]
[1778119942938,51.06,80982.01,33.5,0.0,0.0,0.0]
[1778119943494,51.06,80982.01,33.5,0.0,0.0,0.0]
[1778119943510,51.06,80982.01,33.5,0.0,0.0,0.0]
[1778119943553,51.06,80974.5,33.5,0.0,0.0,0.0]
[1778119943583,51.06,80974.5,33.5,0.0,0.0,0.0]
[1778119943990,51.06,80964.93,33.5,0.0,0.0,0.0]
[1778119944789,51.06,80964.93,33.5,0.0,0.0,0.0]
[1778119944997,51.06,80956.5,33.5,0.0,0.0,0.0]
[1778119945581,51.06,80956.5,33.5,0.0,0.0,0.0]
[1778119947569,51.06,80955.97,33.5,0.0,0.0,0.0]
[1778119948151,51.06,80957.61,33.5,0.0,0.0,0.0]
[1778119951041,51.06,80956.77,33.5,0.0,0.0,0.0]
[1778119952494,51.06,80956.77,33.5,0.0,0.0,0.0]
[1778119953169,51.06,80959.77,33.5,0.0,0.0,0.0]
[1778119955069,51.06,80969.04,33.5,0.0,0.0,0.0]
[1778119960104,51.06,80977.47,33.5,0.0,0.0,0.0]
[1778119963939,51.06,80977.45,33.5,0.0,0.0,0.0]
[1778119964438,51.06,80977.45,33.5,0.0,0.0,0.0]
[1778119965175,51.06,80976.89,33.5,0.0,0.0,0.0]
[1778119965828,51.06,80972.57,33.5,0.0,0.0,0.0]
[1778119969917,51.06,80966.81,33.5,0.0,0.0,0.0]
[1778119970588,51.06,80966.81,33.5,0.0,0.0,0.0]
[1778119974789,51.06,80971.9,33.5,0.0,0.0,0.0]
[1778119975391,51.06,80971.9,33.5,0.0,0.0,0.0]
[1778119975972,51.06,80972.78,33.5,0.0,0.0,0.0]
[1778119977218,51.06,80973.82,33.5,0.0,0.0,0.0]
[1778119977883,51.06,80974.93,33.5,0.0,0.0,0.0]
[1778119978491,51.06,80974.93,33.5,0.0,0.0,0.0]
[1778119982264,51.06,80961.7,33.5,0.0,0.0,0.0]
[1778119983471,51.06,80961.7,33.5,0.0,0.0,0.0]
[1778119984109,51.06,80956.72,33.5,0.0,0.0,0.0]
[1778119985336,51.06,80957.74,33.5,0.0,0.0,0.0]
[1778119985514,51.06,80957.74,33.5,0.0,0.0,0.0]
[1778119985937,51.06,80954.93,33.5,0.0,0.0,0.0]
[1778119986292,51.06,80947.57,33.5,0.0,0.0,0.0]
[1778119987159,51.06,80947.57,33.5,0.0,0.0,0.0]
[1778119989910,51.06,80949.11,33.5,0.0,0.0,0.0]
[1778119991697,51.06,80947.31,33.5,0.0,0.0,0.0]
[1778119993800,51.06,80949.18,33.5,0.0,0.0,0.0]
[1778119994345,51.06,80949.18,33.5,0.0,0.0,0.0]
[1778120003414,51.06,80945.98,33.5,0.0,0.0,0.0]
[1778120004793,51.06,80946.34,33.5,0.0,0.0,0.0]
[1778120005373,51.06,80946.34,33.5,0.0,0.0,0.0]
[1778120007669,51.06,80947.09,33.5,0.0,0.0,0.0]
[1778120008299,51.06,80947.09,33.5,0.0,0.0,0.0]
[1778120010470,51.06,80958.6,33.5,0.0,0.0,0.0]
[1778120011477,51.06,80961.03,33.5,0.0,0.0,0.0]
[1778120016512,51.06,80956.08,33.5,0.0,0.0,0.0]
[1778120018361,51.06,80955.2,33.5,0.0,0.0,0.0]
[1778120018910,51.06,80954.04,33.5,0.0,0.0,0.0]
[1778120021794,51.06,80954.35,33.5,0.0,0.0,0.0]
[1778120022022,51.06,80954.35,33.5,0.0,0.0,0.0]
[1778120022381,51.06,80954.35,33.5,0.0,0.0,0.0]
[1778120023739,51.06,80950.67,33.5,0.0,0.0,0.0]
[1778120024292,51.06,80950.67,33.5,0.0,0.0,0.0]
[1778120024853,51.06,80950.62,33.5,0.0,0.0,0.0]
[1778120027427,51.06,80950.85,33.5,0.0,0.0,0.0]
[1778120028805,51.06,80950.5,33.5,0.0,0.0,0.0]
[1778120035645,51.06,80950.94,33.5,0.0,0.0,0.0]
[1778120035919,51.06,80950.94,33.5,0.0,0.0,0.0]
[1778120037460,51.06,80950.54,33.5,0.0,0.0,0.0]
[1778120038187,51.06,80949.94,33.5,0.0,0.0,0.0]
[1778120038197,51.06,80949.94,33.5,0.0,0.0,0.0]
[1778120039184,51.06,80949.94,33.5,0.0,0.0,0.0]
[1778120039393,51.06,80949.94,33.5,0.0,0.0,0.0]
[1778120039430,51.06,80943.28,33.5,0.0,0.0,0.0]
[1778120039675,51.06,80934.97,33.5,0.0,0.0,0.0]
[1778120041448,51.06,80934.97,33.5,0.0,0.0,0.0]
[1778120042267,51.06,80937.07,33.5,0.0,0.0,0.0]
[1778120042272,51.06,80942.81,33.5,0.0,0.0,0.0]
[1778120043704,51.06,80948.93,33.5,0.0,0.0,0.0]
[1778120047087,51.06,80949.89,33.5,0.0,0.0,0.0]
[1778120047824,51.06,80944.57,33.5,0.0,0.0,0.0]
[1778120048495,51.06,80944.57,33.5,0.0,0.0,0.0]
[1778120049859,51.06,80943.69,33.5,0.0,0.0,0.0]
[1778120052483,51.06,80944.31,33.5,0.0,0.0,0.0]
[1778120053518,51.06,80944.17,33.5,0.0,0.0,0.0]
[1778120056845,51.06,80943.4,33.5,0.0,0.0,0.0]
[1778120056866,51.06,80943.4,33.5,0.0,0.0,0.0]
[1778120057802,51.06,80936.92,33.5,0.0,0.0,0.0]
[1778120060239,51.06,80937.32,33.5,0.0,0.0,0.0]
[1778120060850,51.06,80937.09,33.5,0.0,0.0,0.0]
[1778120062837,51.06,80930.91,33.5,0.0,0.0,0.0]
[1778120067467,51.06,80930.73,33.5,0.0,0.0,0.0]
[1778120068089,51.06,80931.51,33.5,0.0,0.0,0.0]
[1778120068357,51.06,80931.51,33.5,0.0,0.0,0.0]
[1778120068643,51.06,80931.51,33.5,0.0,0.0,0.0]
[1778120071900,51.06,80929.19,33.5,0.0,0.0,0.0]
[1778120073615,51.06,80929.19,33.5,0.0,0.0,0.0]
[1778120078949,51.06,80922.71,33.5,0.0,0.0,0.0]
[1778120081839,51.06,80921.59,33.5,0.0,0.0,0.0]
[1778120087237,51.06,80924.22,33.5,0.0,0.0,0.0]
[1778120087940,51.06,80924.18,33.5,0.0,0.0,0.0]
[1778120088749,51.06,80923.93,33.5,0.0,0.0,0.0]
[1778120089239,51.06,80923.93,33.5,0.0,0.0,0.0]
[1778120090986,51.06,80924.45,33.5,0.0,0.0,0.0]
[1778120092300,51.06,80925.59,33.5,0.0,0.0,0.0]
[1778120093479,51.06,80923.74,33.5,0.0,0.0,0.0]
[1778120093920,51.06,80923.53,33.5,0.0,0.0,0.0]
[1778120098874,51.06,80927.53,33.5,0.0,0.0,0.0]
[1778120099392,51.06,80927.53,33.5,0.0,0.0,0.0]
[1778120105132,51.06,80928.94,33.5,0.0,0.0,0.0]
[1778120105942,51.06,80928.94,33.5,0.0,0.0,0.0]
[1778120106698,51.06,80928.94,33.5,0.0,0.0,0.0]
[1778120110478,51.06,80930.41,33.5,0.0,0.0,0.0]
[1778120111763,51.06,80929.59,33.5,0.0,0.0,0.0]
[1778120115719,51.06,80922.22,33.5,0.0,0.0,0.0]
[1778120115838,51.06,80918.86,33.5,0.0,0.0,0.0]
[1778120121253,51.06,80916.11,33.5,0.0,0.0,0.0]
[1778120121874,51.06,80920.04,33.5,0.0,0.0,0.0]
[1778120127286,51.06,80923.98,33.5,0.0,0.0,0.0]
[1778120130429,51.06,80923.85,33.5,0.0,0.0,0.0]
[1778120130655,51.06,80923.85,33.5,0.0,0.0,0.0]
[1778120130983,51.06,80927.14,33.5,0.0,0.0,0.0]
[1778120131729,51.06,80927.14,33.5,0.0,0.0,0.0]
[1778120131737,51.06,80925.94,33.5,0.0,0.0,0.0]
[1778120132816,51.06,80922.13,33.5,0.0,0.0,0.0]
[1778120134071,51.06,80927.23,33.5,0.0,0.0,0.0]
[1778120134709,51.06,80927.23,33.5,0.0,0.0,0.0]
[1778120135415,51.06,80929.13,33.5,0.0,0.0,0.0]
[1778120139710,51.06,80928.72,33.5,0.0,0.0,0.0]
[1778120140127,51.06,80925.95,33.5,0.0,0.0,0.0]
[1778120141655,51.06,80925.39,33.5,0.0,0.0,0.0]
[1778120141685,51.06,80925.39,33.5,0.0,0.0,0.0]
[1778120142391,51.06,80934.64,33.5,0.0,0.0,0.0]
[1778120144477,51.06,80939.05,33.5,0.0,0.0,0.0]
[1778120145423,51.06,80943.28,33.5,0.0,0.0,0.0]
[1778120145524,51.06,80949.0,33.5,0.0,0.0,0.0]
[1778120145915,51.06,80949.0,33.5,0.0,0.0,0.0]
[1778120146405,51.06,80949.0,33.5,0.0,0.0,0.0]
[1778120147426,51.06,80955.2,33.5,0.0,0.0,0.0]
[1778120148409,51.06,80955.2,33.5,0.0,0.0,0.0]
[1778120148880,51.06,80954.86,33.5,0.0,0.0,0.0]
[1778120150447,51.06,80970.88,33.5,0.0,0.0,0.0]
[1778120153853,51.06,80968.12,33.5,0.0,0.0,0.0]
[1778120159510,51.06,80968.02,33.5,0.0,0.0,0.0]
[1778120161524,51.06,80956.5,33.5,0.0,0.0,0.0]
[1778120162531,51.06,80950.54,33.5,0.0,0.0,0.0]
[1778120166814,51.06,80950.75,33.5,0.0,0.0,0.0]
[1778120168630,51.06,80950.35,33.5,0.0,0.0,0.0]
[1778120168698,51.06,80950.35,33.5,0.0,0.0,0.0]
[1778120169053,51.06,80950.45,33.5,0.0,0.0,0.0]
[1778120169582,51.06,80959.4,33.5,0.0,0.0,0.0]
[1778120171256,51.06,80960.92,33.5,0.0,0.0,0.0]
[1778120171932,51.06,80958.03,33.5,0.0,0.0,0.0]
[1778120172603,51.06,80940.0,33.5,0.0,0.0,0.0]
[1778120172830,51.06,80940.0,33.5,0.0,0.0,0.0]
[1778120173741,51.06,80940.0,33.5,0.0,0.0,0.0]
[1778120173610,51.06,80926.86,33.5,0.0,0.0,0.0]
[1778120174178,51.06,80926.86,33.5,0.0,0.0,0.0]
[1778120175419,51.06,80927.05,33.5,0.0,0.0,0.0]
[1778120175455,51.06,80927.05,33.5,0.0,0.0,0.0]
[1778120176024,51.06,80929.9,33.5,0.0,0.0,0.0]
[1778120176302,51.06,80929.9,33.5,0.0,0.0,0.0]
[1778120177639,51.06,80940.87,33.5,0.0,0.0,0.0]
[1778120178079,51.06,80940.87,33.5,0.0,0.0,0.0]
[1778120178419,51.06,80940.87,33.5,0.0,0.0,0.0]
[1778120179634,51.06,80941.38,33.5,0.0,0.0,0.0]
[1778120180085,51.06,80941.81,33.5,0.0,0.0,0.0]
[1778120180455,51.06,80941.81,33.5,0.0,0.0,0.0]
[1778120180463,51.06,80941.81,33.5,0.0,0.0,0.0]
[1778120181667,51.06,80950.77,33.5,0.0,0.0,0.0]
[1778120182674,51.06,80957.57,33.5,0.0,0.0,0.0]
[1778120182960,51.06,80957.57,33.5,0.0,0.0,0.0]
[1778120183581,51.06,80957.57,33.5,0.0,0.0,0.0]
[1778120185501,51.06,80958.72,33.5,0.0,0.0,0.0]
[1778120186013,51.06,80958.55,33.5,0.0,0.0,0.0]
[1778120186503,51.06,80958.55,33.5,0.0,0.0,0.0]
[1778120186789,51.06,80958.55,33.5,0.0,0.0,0.0]
[1778120188642,51.06,80950.84,33.5,0.0,0.0,0.0]
[1778120189138,51.06,80949.88,33.5,0.0,0.0,0.0]
[1778120192466,51.06,80947.44,33.5,0.0,0.0,0.0]
[1778120192745,51.06,80947.37,33.5,0.0,0.0,0.0]
[1778120193068,51.06,80947.37,33.5,0.0,0.0,0.0]
[1778120193633,51.06,80947.37,33.5,0.0,0.0,0.0]
[1778120194180,51.06,80947.43,33.5,0.0,0.0,0.0]
[1778120196788,51.06,80947.38,33.5,0.0,0.0,0.0]
[1778120197375,51.06,80948.74,33.5,0.0,0.0,0.0]
[1778120199097,51.06,80948.68,33.5,0.0,0.0,0.0]
[1778120199783,51.06,80948.68,33.5,0.0,0.0,0.0]
[1778120202849,51.06,80946.61,33.5,0.0,0.0,0.0]
[1778120203535,51.06,80946.61,33.5,0.0,0.0,0.0]
[1778120205564,51.06,80948.9,33.5,0.0,0.0,0.0]
[1778120207373,51.06,80948.99,33.5,0.0,0.0,0.0]
[1778120209553,51.06,80949.14,33.5,0.0,0.0,0.0]
[1778120209981,51.06,80950.49,33.5,0.0,0.0,0.0]
[1778120214128,51.06,80949.89,33.5,0.0,0.0,0.0]
[1778120214767,51.06,80949.89,33.5,0.0,0.0,0.0]
[1778120220942,51.06,80949.69,33.5,0.0,0.0,0.0]
[1778120222060,51.06,80949.69,33.5,0.0,0.0,0.0]
[1778120222682,51.06,80949.69,33.5,0.0,0.0,0.0]
[1778120227852,51.06,80947.66,33.5,0.0,0.0,0.0]
[1778120228612,51.06,80946.63,33.5,0.0,0.0,0.0]
[1778120230019,51.06,80938.39,33.5,0.0,0.0,0.0]
[1778120233040,51.06,80945.99,33.5,0.0,0.0,0.0]
[1778120234701,51.06,80945.99,33.5,0.0,0.0,0.0]
[1778120235251,51.06,80946.24,33.5,0.0,0.0,0.0]
[1778120236608,51.06,80946.24,33.5,0.0,0.0,0.0]
[1778120237687,51.06,80946.39,33.5,0.0,0.0,0.0]
[1778120239833,51.06,80946.54,33.5,0.0,0.0,0.0]
[1778120240316,51.06,80946.44,33.5,0.0,0.0,0.0]
[1778120243283,51.06,80948.35,33.5,0.0,0.0,0.0]
[1778120243647,51.06,80948.35,33.5,0.0,0.0,0.0]
[1778120244015,51.06,80948.21,33.5,0.0,0.0,0.0]
[1778120244257,51.06,80948.21,33.5,0.0,0.0,0.0]
[1778120244958,51.06,80950.91,33.5,0.0,0.0,0.0]
[1778120246358,51.06,80956.21,33.5,0.0,0.0,0.0]
[1778120246861,51.06,80956.21,33.5,0.0,0.0,0.0]
[1778120247837,51.06,80956.58,33.5,0.0,0.0,0.0]
[1778120250620,51.06,80956.44,33.5,0.0,0.0,0.0]
[1778120250989,51.06,80955.26,33.5,0.0,0.0,0.0]
[1778120251786,51.06,80955.26,33.5,0.0,0.0,0.0]
[1778120251166,51.06,80952.82,33.5,0.0,0.0,0.0]
[1778120252896,51.06,80950.68,33.5,0.0,0.0,0.0]
[1778120254293,51.06,80950.76,33.5,0.0,0.0,0.0]
[1778120254913,51.06,80952.12,33.5,0.0,0.0,0.0]
[1778120255194,51.06,80961.01,33.5,0.0,0.0,0.0]
[1778120258224,51.06,80953.03,33.5,0.0,0.0,0.0]
[1778120262252,51.06,80935.53,33.5,0.0,0.0,0.0]
[1778120263464,51.06,80935.53,33.5,0.0,0.0,0.0]
[1778120264002,51.06,80931.25,33.5,0.0,0.0,0.0]
[1778120266280,51.06,80940.08,33.5,0.0,0.0,0.0]
[1778120267287,51.06,80945.92,33.5,0.0,0.0,0.0]
[1778120269985,51.06,80945.13,33.5,0.0,0.0,0.0]
[1778120270659,51.06,80945.13,33.5,0.0,0.0,0.0]
[1778120271160,51.06,80945.57,33.5,0.0,0.0,0.0]
[1778120272610,51.06,80945.89,33.5,0.0,0.0,0.0]
[1778120274177,51.06,80946.36,33.5,0.0,0.0,0.0]
[1778120274894,51.06,80946.36,33.5,0.0,0.0,0.0]
[1778120275486,51.06,80946.9,33.5,0.0,0.0,0.0]
[1778120275931,51.06,80947.2,33.5,0.0,0.0,0.0]
[1778120280935,51.06,80952.35,33.5,0.0,0.0,0.0]
[1778120281736,51.06,80952.35,33.5,0.0,0.0,0.0]
[1778120284792,51.06,80955.5,33.5,0.0,0.0,0.0]
[1778120285307,51.06,80959.85,33.5,0.0,0.0,0.0]
[1778120287427,51.06,80967.61,33.5,0.0,0.0,0.0]
[1778120290449,51.06,80975.79,33.5,0.0,0.0,0.0]
[1778120295484,51.06,80970.81,33.5,0.0,0.0,0.0]
[1778120298505,51.06,80963.97,33.5,0.0,0.0,0.0]
[1778120299097,51.06,80963.97,33.5,0.0,0.0,0.0]
[1778120299738,51.06,80963.97,33.5,0.0,0.0,0.0]
[1778120305641,51.06,80963.1,33.5,0.0,0.0,0.0]
[1778120306204,51.06,80968.46,33.5,0.0,0.0,0.0]
[1778120311597,51.06,80965.88,33.5,0.0,0.0,0.0]
[1778120316632,51.06,80963.76,33.5,0.0,0.0,0.0]
[1778120317146,51.06,80963.76,33.5,0.0,0.0,0.0]
[1778120317817,51.06,80963.76,33.5,0.0,0.0,0.0]
[1778120320661,51.06,80970.1,33.5,0.0,0.0,0.0]
[1778120322983,51.06,80971.68,33.5,0.0,0.0,0.0]
[1778120323833,51.06,80971.68,33.5,0.0,0.0,0.0]
[1778120326143,51.06,80969.62,33.5,0.0,0.0,0.0]
[1778120326474,51.06,80969.62,33.5,0.0,0.0,0.0]
[1778120335765,51.06,80965.22,33.5,0.0,0.0,0.0]
[1778120336327,51.06,80965.22,33.5,0.0,0.0,0.0]
[1778120336961,51.06,80965.22,33.5,0.0,0.0,0.0]
[1778120343218,51.06,80965.77,33.5,0.0,0.0,0.0]
[1778120343850,51.06,80965.77,33.5,0.0,0.0,0.0]
[1778120349974,51.06,80964.91,33.5,0.0,0.0,0.0]
[1778120351797,51.06,80965.19,33.5,0.0,0.0,0.0]
[1778120355875,51.06,80965.61,33.5,0.0,0.0,0.0]
[1778120356557,51.06,80967.2,33.5,0.0,0.0,0.0]
[1778120357919,51.06,80956.69,33.5,0.0,0.0,0.0]
[1778120360393,51.06,80953.48,33.5,0.0,0.0,0.0]
[1778120360551,51.06,80953.48,33.5,0.0,0.0,0.0]
[1778120364968,51.06,80942.68,33.5,0.0,0.0,0.0]
[1778120366168,51.06,80942.92,33.5,0.0,0.0,0.0]
[1778120366843,51.06,80942.92,33.5,0.0,0.0,0.0]
[1778120367933,51.06,80942.51,33.5,0.0,0.0,0.0]
[1778120368510,51.06,80943.77,33.5,0.0,0.0,0.0]
[1778120369026,51.06,80944.74,33.5,0.0,0.0,0.0]
[1778120370308,51.06,80944.74,33.5,0.0,0.0,0.0]
[1778120371706,51.06,80944.53,33.5,0.0,0.0,0.0]
[1778120371772,51.06,80942.86,33.5,0.0,0.0,0.0]
[1778120372284,51.06,80942.86,33.5,0.0,0.0,0.0]
[1778120372840,51.06,80942.86,33.5,0.0,0.0,0.0]
[1778120373421,51.06,80942.59,33.5,0.0,0.0,0.0]
[1778120374770,51.06,80945.39,33.5,0.0,0.0,0.0]
[1778120375303,51.06,80948.0,33.5,0.0,0.0,0.0]
[1778120377171,51.06,80951.22,33.5,0.0,0.0,0.0]
[1778120377859,51.06,80951.22,33.5,0.0,0.0,0.0]
[1778120378060,51.06,80960.09,33.5,0.0,0.0,0.0]
[1778120381791,51.06,80958.54,33.5,0.0,0.0,0.0]
[1778120382386,51.06,80959.22,33.5,0.0,0.0,0.0]
[1778120384680,51.06,80959.52,33.5,0.0,0.0,0.0]
[1778120387332,51.06,80960.94,33.5,0.0,0.0,0.0]
[1778120387349,51.06,80960.94,33.5,0.0,0.0,0.0]
[1778120389137,51.06,80953.9,33.5,0.0,0.0,0.0]
[1778120393165,51.06,80945.34,33.5,0.0,0.0,0.0]
[1778120394164,51.06,80945.34,33.5,0.0,0.0,0.0]
[1778120394809,51.06,80945.34,33.5,0.0,0.0,0.0]
[1778120394844,51.06,80932.5,33.5,0.0,0.0,0.0]
[1778120395153,51.06,80932.5,33.5,0.0,0.0,0.0]
[1778120396764,51.06,80926.99,33.5,0.0,0.0,0.0]
[1778120397335,51.06,80924.0,33.5,0.0,0.0,0.0]
[1778120401222,51.06,80908.41,33.5,0.0,0.0,0.0]
[1778120403731,51.06,80907.49,33.5,0.0,0.0,0.0]
[1778120404248,51.06,80911.79,33.5,0.0,0.0,0.0]
[1778120409981,51.06,80915.12,33.5,0.0,0.0,0.0]
[1778120411587,51.06,80916.84,33.5,0.0,0.0,0.0]
[1778120412462,51.06,80916.62,33.5,0.0,0.0,0.0]
[1778120413721,51.06,80919.96,33.5,0.0,0.0,0.0]
[1778120413957,51.06,80919.96,33.5,0.0,0.0,0.0]
[1778120414205,51.06,80923.38,33.5,0.0,0.0,0.0]
[1778120415587,51.06,80923.38,33.5,0.0,0.0,0.0]
[1778120416057,51.06,80925.49,33.5,0.0,0.0,0.0]
[1778120419147,51.06,80923.53,33.5,0.0,0.0,0.0]
[1778120419699,51.06,80923.53,33.5,0.0,0.0,0.0]
[1778120425280,51.06,80928.38,33.5,0.0,0.0,0.0]
[1778120426493,51.06,80929.68,33.5,0.0,0.0,0.0]
[1778120429005,51.06,80930.16,33.5,0.0,0.0,0.0]
[1778120429677,51.06,80930.16,33.5,0.0,0.0,0.0]
[1778120429880,51.06,80930.16,33.5,0.0,0.0,0.0]
[1778120430621,51.06,80930.41,33.5,0.0,0.0,0.0]
[1778120431181,51.06,80932.04,33.5,0.0,0.0,0.0]
[1778120431918,51.06,80933.09,33.5,0.0,0.0,0.0]
[1778120437120,51.06,80934.79,33.5,0.0,0.0,0.0]
[1778120437685,51.06,80934.79,33.5,0.0,0.0,0.0]
[1778120438194,51.06,80934.82,33.5,0.0,0.0,0.0]
[1778120438750,51.06,80934.82,33.5,0.0,0.0,0.0]
[1778120439928,51.06,80934.82,33.5,0.0,0.0,0.0]
[1778120442251,51.06,80935.2,33.5,0.0,0.0,0.0]
[1778120447544,51.06,80935.64,33.5,0.0,0.0,0.0]
[1778120450892,51.06,80935.72,33.5,0.0,0.0,0.0]
[1778120451516,51.06,80938.74,33.5,0.0,0.0,0.0]
[1778120453728,51.06,80944.13,33.5,0.0,0.0,0.0]
[1778120454332,51.06,80944.22,33.5,0.0,0.0,0.0]
[1778120454547,51.06,80944.22,33.5,0.0,0.0,0.0]
[1778120455456,51.06,80944.72,33.5,0.0,0.0,0.0]
[1778120456140,51.06,80944.42,33.5,0.0,0.0,0.0]
[1778120458517,51.06,80943.88,33.5,0.0,0.0,0.0]
[1778120458611,51.06,80943.88,33.5,0.0,0.0,0.0]
[1778120458922,51.06,80943.88,33.5,0.0,0.0,0.0]
[1778120458927,51.06,80943.88,33.5,0.0,0.0,0.0]
[1778120459147,51.06,80946.17,33.5,0.0,0.0,0.0]
[1778120459709,51.06,80946.17,33.5,0.0,0.0,0.0]
[1778120460021,51.06,80946.17,33.5,0.0,0.0,0.0]
[1778120459807,51.06,80957.15,33.5,0.0,0.0,0.0]
[1778120460830,51.06,80957.15,33.5,0.0,0.0,0.0]
[1778120462178,51.06,80954.43,33.5,0.0,0.0,0.0]
[1778120462820,51.06,80954.43,33.5,0.0,0.0,0.0]
[1778120467668,51.06,80953.39,33.5,0.0,0.0,0.0]
[1778120468099,51.06,80953.39,33.5,0.0,0.0,0.0]
[1778120468790,51.06,80953.6,33.5,0.0,0.0,0.0]
[1778120469353,51.06,80954.21,33.5,0.0,0.0,0.0]
[1778120471588,51.06,80953.93,33.5,0.0,0.0,0.0]
[1778120472602,51.06,80954.08,33.5,0.0,0.0,0.0]
[1778120473546,51.06,80951.02,33.5,0.0,0.0,0.0]
[1778120473726,51.06,80943.71,33.5,0.0,0.0,0.0]
[1778120474860,51.06,80943.71,33.5,0.0,0.0,0.0]
[1778120475532,51.06,80942.66,33.5,0.0,0.0,0.0]
[1778120480775,51.06,80942.66,33.5,0.0,0.0,0.0]
[1778120481648,51.06,80942.66,33.5,0.0,0.0,0.0]
[1778120482230,51.06,80942.68,33.5,0.0,0.0,0.0]
[1778120484638,51.06,80938.18,33.5,0.0,0.0,0.0]
[1778120485689,51.06,80938.36,33.5,0.0,0.0,0.0]
[1778120487778,51.06,80938.67,33.5,0.0,0.0,0.0]
[1778120487802,51.06,80938.67,33.5,0.0,0.0,0.0]
[1778120488834,51.06,80932.37,33.5,0.0,0.0,0.0]
[1778120490927,51.06,80932.27,33.5,0.0,0.0,0.0]
[1778120491698,51.06,80936.9,33.5,0.0,0.0,0.0]
[1778120491855,51.06,80938.57,33.5,0.0,0.0,0.0]
[1778120492200,51.06,80938.57,33.5,0.0,0.0,0.0]
[1778120492876,51.06,80938.57,33.5,0.0,0.0,0.0]
[1778120497098,51.06,80941.83,33.5,0.0,0.0,0.0]
[1778120497115,51.06,80941.83,33.5,0.0,0.0,0.0]
[1778120497143,51.06,80939.75,33.5,0.0,0.0,0.0]
[1778120502988,51.06,80935.94,33.5,0.0,0.0,0.0]
[1778120503731,51.06,80933.46,33.5,0.0,0.0,0.0]
[1778120504251,51.06,80928.16,33.5,0.0,0.0,0.0]
[1778120504754,51.06,80928.16,33.5,0.0,0.0,0.0]
[1778120505659,51.06,80928.17,33.5,0.0,0.0,0.0]
[1778120510071,51.06,80926.73,33.5,0.0,0.0,0.0]
[1778120510618,51.06,80922.75,33.5,0.0,0.0,0.0]
[1778120511959,51.06,80917.49,33.5,0.0,0.0,0.0]
[1778120512656,51.06,80916.44,33.5,0.0,0.0,0.0]
[1778120518038,51.06,80916.58,33.5,0.0,0.0,0.0]
[1778120519147,51.06,80916.58,33.5,0.0,0.0,0.0]
[1778120519771,51.06,80915.46,33.5,0.0,0.0,0.0]
[1778120520471,51.06,80913.96,33.5,0.0,0.0,0.0]
[1778120520999,51.06,80913.96,33.5,0.0,0.0,0.0]
[1778120523046,51.06,80909.79,33.5,0.0,0.0,0.0]
[1778120523837,51.06,80909.74,33.5,0.0,0.0,0.0]
[1778120527669,51.06,80907.55,33.5,0.0,0.0,0.0]
[1778120529478,51.06,80907.09,33.5,0.0,0.0,0.0]
[1778120535157,51.06,80906.86,33.5,0.0,0.0,0.0]
[1778120535305,51.06,80906.86,33.5,0.0,0.0,0.0]
[1778120536635,51.06,80906.92,33.5,0.0,0.0,0.0]
[1778120537162,51.06,80906.92,33.5,0.0,0.0,0.0]
[1778120537819,51.06,80906.92,33.5,0.0,0.0,0.0]
[1778120541874,51.06,80907.69,33.5,0.0,0.0,0.0]
[1778120542557,51.06,80907.65,33.5,0.0,0.0,0.0]
[1778120547788,51.06,80906.09,33.5,0.0,0.0,0.0]
[1778120548264,51.06,80907.68,33.5,0.0,0.0,0.0]
[1778120550140,51.06,80907.89,33.5,0.0,0.0,0.0]
[1778120550190,51.06,80907.89,33.5,0.0,0.0,0.0]
[1778120551270,51.06,80902.99,33.5,0.0,0.0,0.0]
[1778120553190,51.06,80901.76,33.5,0.0,0.0,0.0]
[1778120553914,51.06,80901.76,33.5,0.0,0.0,0.0]
[1778120556654,51.06,80906.81,33.5,0.0,0.0,0.0]
[1778120556791,51.06,80906.81,33.5,0.0,0.0,0.0]
[1778120558319,51.06,80898.01,33.5,0.0,0.0,0.0]
[1778120563555,51.06,80902.94,33.5,0.0,0.0,0.0]
[1778120564740,51.06,80903.75,33.5,0.0,0.0,0.0]
[1778120564780,51.06,80910.19,33.5,0.0,0.0,0.0]
[1778120565208,51.06,80910.19,33.5,0.0,0.0,0.0]
[1778120567163,51.06,80912.92,33.5,0.0,0.0,0.0]
[1778120567923,51.06,80915.05,33.5,0.0,0.0,0.0]
[1778120571419,51.06,80916.44,33.5,0.0,0.0,0.0]
[1778120572018,51.06,80916.44,33.5,0.0,0.0,0.0]
[1778120573707,51.06,80918.39,33.5,0.0,0.0,0.0]
[1778120573823,51.06,80918.39,33.5,0.0,0.0,0.0]
[1778120574203,51.06,80918.39,33.5,0.0,0.0,0.0]
[1778120575363,51.06,80922.49,33.5,0.0,0.0,0.0]
[1778120575878,51.06,80922.49,33.5,0.0,0.0,0.0]
[1778120581786,51.06,80923.06,33.5,0.0,0.0,0.0]
[1778120582890,51.06,80924.53,33.5,0.0,0.0,0.0]
[1778120587206,51.06,80928.27,33.5,0.0,0.0,0.0]
[1778120587873,51.06,80928.84,33.5,0.0,0.0,0.0]
[1778120589949,51.06,80929.89,33.5,0.0,0.0,0.0]
[1778120590123,51.06,80938.46,33.5,0.0,0.0,0.0]
[1778120590286,51.06,80938.46,33.5,0.0,0.0,0.0]
[1778120590543,51.06,80947.92,33.5,0.0,0.0,0.0]
[1778120591550,51.06,80958.97,33.5,0.0,0.0,0.0]
[1778120595578,51.06,80964.93,33.5,0.0,0.0,0.0]
[1778120596240,51.06,80964.93,33.5,0.0,0.0,0.0]
[1778120598034,51.06,80964.66,33.5,0.0,0.0,0.0]
[1778120600220,51.06,80966.41,33.5,0.0,0.0,0.0]
[1778120600829,51.06,80967.65,33.5,0.0,0.0,0.0]
[1778120601419,51.06,80965.02,33.5,0.0,0.0,0.0]
[1778120602157,51.06,80965.02,33.5,0.0,0.0,0.0]
[1778120602785,51.06,80965.2,33.5,0.0,0.0,0.0]
[1778120604736,51.06,80967.38,33.5,0.0,0.0,0.0]
[1778120609486,51.06,80961.14,33.5,0.0,0.0,0.0]
[1778120609911,51.06,80961.14,33.5,0.0,0.0,0.0]
[1778120611691,51.06,80960.92,33.5,0.0,0.0,0.0]
[1778120613687,51.06,80962.14,33.5,0.0,0.0,0.0]
[1778120614642,51.06,80963.52,33.5,0.0,0.0,0.0]
[1778120614712,51.06,80969.07,33.5,0.0,0.0,0.0]
[1778120615779,51.06,80969.07,33.5,0.0,0.0,0.0]
[1778120616444,51.06,80967.31,33.5,0.0,0.0,0.0]
[1778120624782,51.06,80977.66,33.5,0.0,0.0,0.0]
[1778120626589,51.06,80977.46,33.5,0.0,0.0,0.0]
[1778120626655,51.06,80977.46,33.5,0.0,0.0,0.0]
[1778120628889,51.06,80982.37,33.5,0.0,0.0,0.0]
[1778120629558,51.06,80984.4,33.5,0.0,0.0,0.0]
[1778120630264,51.06,80987.78,33.5,0.0,0.0,0.0]
[1778120631226,51.06,80987.78,33.5,0.0,0.0,0.0]
[1778120632181,51.06,80987.95,33.5,0.0,0.0,0.0]
[1778120632682,51.06,80988.12,33.5,0.0,0.0,0.0]
[1778120633300,51.06,80987.68,33.5,0.0,0.0,0.0]
[1778120633810,51.06,80987.68,33.5,0.0,0.0,0.0]
[1778120636866,51.06,80996.08,33.5,0.0,0.0,0.0]
[1778120637288,51.06,80996.08,33.5,0.0,0.0,0.0]
[1778120637949,51.06,80996.08,33.5,0.0,0.0,0.0]
[1778120639714,51.06,80993.27,33.5,0.0,0.0,0.0]
[1778120639751,51.06,80993.27,33.5,0.0,0.0,0.0]
[1778120640894,51.06,80986.35,33.5,0.0,0.0,0.0]
[1778120646239,51.06,80983.01,33.5,0.0,0.0,0.0]
[1778120646259,51.06,80983.01,33.5,0.0,0.0,0.0]
[1778120646937,51.06,80976.14,33.5,0.0,0.0,0.0]
[1778120648841,51.06,80972.2,33.5,0.0,0.0,0.0]
[1778120648958,51.06,80972.2,33.5,0.0,0.0,0.0]
[1778120649957,51.06,80962.96,33.5,0.0,0.0,0.0]
[1778120650357,51.06,80962.96,33.5,0.0,0.0,0.0]
[1778120651838,51.06,80959.61,33.5,0.0,0.0,0.0]
[1778120654041,51.06,80956.89,33.5,0.0,0.0,0.0]
[1778120654540,51.06,80957.26,33.5,0.0,0.0,0.0]
[1778120655620,51.06,80953.18,33.5,0.0,0.0,0.0]
[1778120655628,51.06,80953.18,33.5,0.0,0.0,0.0]
[1778120657006,51.06,80943.81,33.5,0.0,0.0,0.0]
[1778120657571,51.06,80943.81,33.5,0.0,0.0,0.0]
[1778120657729,51.06,80943.81,33.5,0.0,0.0,0.0]
[1778120659158,51.06,80939.32,33.5,0.0,0.0,0.0]
[1778120660119,51.06,80934.95,33.5,0.0,0.0,0.0]
[1778120663662,51.06,80935.72,33.5,0.0,0.0,0.0]
[1778120664835,51.06,80934.43,33.5,0.0,0.0,0.0]
[1778120666469,51.06,80936.01,33.5,0.0,0.0,0.0]
[1778120667004,51.06,80936.01,33.5,0.0,0.0,0.0]
[1778120671104,51.06,80934.04,33.5,0.0,0.0,0.0]
[1778120673644,51.06,80932.92,33.5,0.0,0.0,0.0]
[1778120674197,51.06,80932.92,33.5,0.0,0.0,0.0]
[1778120674730,51.06,80935.16,33.5,0.0,0.0,0.0]
[1778120675902,51.06,80934.75,33.5,0.0,0.0,0.0]
[1778120678782,51.06,80935.17,33.5,0.0,0.0,0.0]
[1778120678854,51.06,80935.17,33.5,0.0,0.0,0.0]
[1778120679441,51.06,80937.52,33.5,0.0,0.0,0.0]
[1778120679943,51.06,80937.52,33.5,0.0,0.0,0.0]
[1778120682893,51.06,80938.19,33.5,0.0,0.0,0.0]
[1778120683674,51.06,80934.11,33.5,0.0,0.0,0.0]
[1778120684837,51.06,80931.05,33.5,0.0,0.0,0.0]
[1778120685484,51.06,80930.02,33.5,0.0,0.0,0.0]
[1778120690315,51.06,80933.47,33.5,0.0,0.0,0.0]
[1778120690917,51.06,80933.47,33.5,0.0,0.0,0.0]
[1778120694265,51.06,80923.48,33.5,0.0,0.0,0.0]
[1778120695272,51.06,80913.22,33.5,0.0,0.0,0.0]
[1778120695766,51.06,80913.22,33.5,0.0,0.0,0.0]
[1778120696612,51.06,80911.32,33.5,0.0,0.0,0.0]
[1778120697188,51.06,80911.32,33.5,0.0,0.0,0.0]
[1778120697711,51.06,80910.71,33.5,0.0,0.0,0.0]
[1778120698201,51.06,80910.71,33.5,0.0,0.0,0.0]
[1778120698792,51.06,80911.62,33.5,0.0,0.0,0.0]
[1778120699330,51.06,80911.62,33.5,0.0,0.0,0.0]
[1778120699901,51.06,80911.58,33.5,0.0,0.0,0.0]
[1778120701003,51.06,80911.78,33.5,0.0,0.0,0.0]
[1778120701944,51.06,80915.71,33.5,0.0,0.0,0.0]
[1778120703823,51.06,80916.02,33.5,0.0,0.0,0.0]
[1778120704335,51.06,80910.48,33.5,0.0,0.0,0.0]
[1778120704485,51.06,80910.48,33.5,0.0,0.0,0.0]
[1778120704876,51.06,80910.48,33.5,0.0,0.0,0.0]
[1778120705293,51.06,80910.48,33.5,0.0,0.0,0.0]
[1778120706504,51.06,80905.7,33.5,0.0,0.0,0.0]
[1778120707034,51.06,80905.7,33.5,0.0,0.0,0.0]
[1778120710029,51.06,80902.27,33.5,0.0,0.0,0.0]
[1778120712175,51.06,80906.9,33.5,0.0,0.0,0.0]
[1778120713399,51.06,80918.87,33.5,0.0,0.0,0.0]
[1778120714405,51.06,80925.82,33.5,0.0,0.0,0.0]
[1778120717481,51.06,80929.9,33.5,0.0,0.0,0.0]
[1778120718007,51.06,80929.9,33.5,0.0,0.0,0.0]
[1778120719369,51.06,80930.21,33.5,0.0,0.0,0.0]
[1778120719739,51.06,80930.21,33.5,0.0,0.0,0.0]
[1778120721455,51.06,80923.67,33.5,0.0,0.0,0.0]
[1778120726888,51.06,80918.73,33.5,0.0,0.0,0.0]
[1778120729978,51.06,80917.49,33.5,0.0,0.0,0.0]
[1778120730660,51.06,80918.18,33.5,0.0,0.0,0.0]
[1778120731524,51.06,80918.6,33.5,0.0,0.0,0.0]
[1778120732985,51.06,80918.6,33.5,0.0,0.0,0.0]
[1778120733701,51.06,80918.82,33.5,0.0,0.0,0.0]
[1778120734149,51.06,80918.82,33.5,0.0,0.0,0.0]
[1778120734164,51.06,80918.82,33.5,0.0,0.0,0.0]
[1778120734213,51.06,80918.82,33.5,0.0,0.0,0.0]
[1778120735256,51.06,80918.82,33.5,0.0,0.0,0.0]
[1778120738320,51.06,80911.25,33.5,0.0,0.0,0.0]
[1778120739514,51.06,80908.99,33.5,0.0,0.0,0.0]
[1778120743674,51.06,80908.99,33.5,0.0,0.0,0.0]
[1778120744872,51.06,80909.65,33.5,0.0,0.0,0.0]
[1778120747206,51.06,80909.7,33.5,0.0,0.0,0.0]
[1778120747722,51.06,80908.93,33.5,0.0,0.0,0.0]
[1778120748243,51.06,80908.93,33.5,0.0,0.0,0.0]
[1778120748840,51.06,80908.64,33.5,0.0,0.0,0.0]
[1778120749982,51.06,80908.36,33.5,0.0,0.0,0.0]
[1778120750528,51.06,80907.99,33.5,0.0,0.0,0.0]
[1778120751822,51.06,80907.18,33.5,0.0,0.0,0.0]
[1778120752339,51.06,80907.18,33.5,0.0,0.0,0.0]
[1778120753519,51.06,80903.9,33.5,0.0,0.0,0.0]
[1778120754727,51.06,80904.06,33.5,0.0,0.0,0.0]
[1778120757126,51.06,80903.53,33.5,0.0,0.0,0.0]
[1778120757766,51.06,80902.71,33.5,0.0,0.0,0.0]
[1778120760681,51.06,80902.59,33.5,0.0,0.0,0.0]
[1778120761229,51.06,80902.59,33.5,0.0,0.0,0.0]
[1778120762502,51.06,80902.81,33.5,0.0,0.0,0.0]
[1778120763067,51.06,80902.81,33.5,0.0,0.0,0.0]
[1778120768783,51.06,80900.63,33.5,0.0,0.0,0.0]
[1778120771784,51.06,80899.74,33.5,0.0,0.0,0.0]
[1778120772422,51.06,80898.81,33.5,0.0,0.0,0.0]
[1778120772885,51.06,80898.81,33.5,0.0,0.0,0.0]
[1778120773475,51.06,80901.01,33.5,0.0,0.0,0.0]
[1778120776679,51.06,80904.49,33.5,0.0,0.0,0.0]
[1778120777310,51.06,80904.49,33.5,0.0,0.0,0.0]
[1778120777910,51.06,80906.18,33.5,0.0,0.0,0.0]
[1778120778567,51.06,80906.61,33.5,0.0,0.0,0.0]
[1778120783889,51.06,80905.56,33.5,0.0,0.0,0.0]
[1778120789346,51.06,80904.57,33.5,0.0,0.0,0.0]
[1778120789757,51.06,80903.43,33.5,0.0,0.0,0.0]
[1778120790356,51.06,80903.43,33.5,0.0,0.0,0.0]
[1778120790949,51.06,80903.1,33.5,0.0,0.0,0.0]
[1778120793288,51.06,80901.63,33.5,0.0,0.0,0.0]
[1778120796691,51.06,80903.68,33.5,0.0,0.0,0.0]
[1778120797733,51.06,80899.16,33.5,0.0,0.0,0.0]
[1778120798229,51.06,80899.16,33.5,0.0,0.0,0.0]
[1778120798852,51.06,80895.46,33.5,0.0,0.0,0.0]
[1778120799556,51.06,80899.65,33.5,0.0,0.0,0.0]
[1778120799985,51.06,80899.65,33.5,0.0,0.0,0.0]
[1778120802015,51.06,80905.25,33.5,0.0,0.0,0.0]
[1778120804276,51.06,80904.49,33.5,0.0,0.0,0.0]
[1778120804878,51.06,80904.55,33.5,0.0,0.0,0.0]
[1778120808573,51.06,80905.05,33.5,0.0,0.0,0.0]
[1778120809017,51.06,80905.05,33.5,0.0,0.0,0.0]
[1778120816118,51.06,80904.76,33.5,0.0,0.0,0.0]
[1778120817325,51.06,80904.76,33.5,0.0,0.0,0.0]
[1778120817808,51.06,80904.78,33.5,0.0,0.0,0.0]
[1778120819674,51.06,80905.06,33.5,0.0,0.0,0.0]
[1778120820255,51.06,80905.06,33.5,0.0,0.0,0.0]
[1778120821350,51.06,80904.94,33.5,0.0,0.0,0.0]
[1778120822162,51.06,80904.52,33.5,0.0,0.0,0.0]
[1778120823240,51.06,80905.14,33.5,0.0,0.0,0.0]
[1778120823752,51.06,80902.73,33.5,0.0,0.0,0.0]
[1778120825543,51.06,80902.71,33.5,0.0,0.0,0.0]
[1778120825966,51.06,80902.71,33.5,0.0,0.0,0.0]
[1778120828292,51.06,80903.87,33.5,0.0,0.0,0.0]
[1778120829075,51.06,80904.91,33.5,0.0,0.0,0.0]
[1778120833436,51.06,80902.37,33.5,0.0,0.0,0.0]
[1778120833855,51.06,80901.75,33.5,0.0,0.0,0.0]
[1778120834572,51.06,80901.9,33.5,0.0,0.0,0.0]
[1778120834973,51.06,80901.9,33.5,0.0,0.0,0.0]
[1778120841876,51.06,80901.34,33.5,0.0,0.0,0.0]
[1778120842469,51.06,80901.34,33.5,0.0,0.0,0.0]
[1778120844176,51.06,80898.46,33.5,0.0,0.0,0.0]
[1778120844294,51.06,80898.46,33.5,0.0,0.0,0.0]
[1778120844314,51.06,80892.43,33.5,0.0,0.0,0.0]
[1778120844649,51.06,80892.43,33.5,0.0,0.0,0.0]
[1778120844846,51.06,80892.43,33.5,0.0,0.0,0.0]
[1778120849380,51.06,80894.08,33.5,0.0,0.0,0.0]
[1778120849957,51.06,80897.03,33.5,0.0,0.0,0.0]
[1778120850994,51.06,80896.92,33.5,0.0,0.0,0.0]
[1778120851364,51.06,80898.92,33.5,0.0,0.0,0.0]
[1778120851693,51.06,80898.92,33.5,0.0,0.0,0.0]
[1778120853417,51.06,80899.67,33.5,0.0,0.0,0.0]
[1778120854432,51.06,80899.14,33.5,0.0,0.0,0.0]
[1778120855362,51.06,80896.66,33.5,0.0,0.0,0.0]
[1778120855985,51.06,80896.81,33.5,0.0,0.0,0.0]
[1778120859638,51.06,80898.13,33.5,0.0,0.0,0.0]
[1778120861866,51.06,80899.24,33.5,0.0,0.0,0.0]
[1778120866176,51.06,80897.59,33.5,0.0,0.0,0.0]
[1778120868062,51.06,80897.66,33.5,0.0,0.0,0.0]
[1778120868705,51.06,80897.68,33.5,0.0,0.0,0.0]
[1778120869307,51.06,80897.68,33.5,0.0,0.0,0.0]
[1778120869870,51.06,80897.68,33.5,0.0,0.0,0.0]
[1778120870570,51.06,80897.83,33.5,0.0,0.0,0.0]
[1778120873709,51.06,80896.21,33.5,0.0,0.0,0.0]
[1778120874833,51.06,80896.0,33.5,0.0,0.0,0.0]
[1778120876703,51.06,80897.21,33.5,0.0,0.0,0.0]
[1778120877287,51.06,80897.21,33.5,0.0,0.0,0.0]
[1778120877561,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778120877796,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778120878882,51.06,80898.54,33.5,0.0,0.0,0.0]
[1778120879923,51.06,80901.68,33.5,0.0,0.0,0.0]
[1778120885602,51.06,80903.6,33.5,0.0,0.0,0.0]
[1778120887902,51.06,80903.64,33.5,0.0,0.0,0.0]
[1778120888661,51.06,80903.6,33.5,0.0,0.0,0.0]
[1778120892851,51.06,80900.86,33.5,0.0,0.0,0.0]
[1778120893366,51.06,80900.86,33.5,0.0,0.0,0.0]
[1778120897986,51.06,80901.09,33.5,0.0,0.0,0.0]
[1778120899216,51.06,80901.09,33.5,0.0,0.0,0.0]
[1778120900968,51.06,80901.7,33.5,0.0,0.0,0.0]
[1778120901677,51.06,80901.7,33.5,0.0,0.0,0.0]
[1778120901764,51.06,80901.7,33.5,0.0,0.0,0.0]
[1778120902015,51.06,80901.7,33.5,0.0,0.0,0.0]
[1778120902930,51.06,80902.08,33.5,0.0,0.0,0.0]
[1778120903030,51.06,80908.04,33.5,0.0,0.0,0.0]
[1778120903657,51.06,80908.04,33.5,0.0,0.0,0.0]
[1778120907591,51.06,80905.64,33.5,0.0,0.0,0.0]
[1778120908072,51.06,80905.64,33.5,0.0,0.0,0.0]
[1778120910683,51.06,80905.72,33.5,0.0,0.0,0.0]
[1778120911972,51.06,80905.71,33.5,0.0,0.0,0.0]
[1778120912453,51.06,80905.71,33.5,0.0,0.0,0.0]
[1778120912498,51.06,80905.71,33.5,0.0,0.0,0.0]
[1778120912489,51.06,80904.52,33.5,0.0,0.0,0.0]
[1778120912567,51.06,80904.52,33.5,0.0,0.0,0.0]
[1778120913400,51.06,80904.52,33.5,0.0,0.0,0.0]
[1778120913448,51.06,80912.56,33.5,0.0,0.0,0.0]
[1778120913799,51.06,80923.32,33.5,0.0,0.0,0.0]
[1778120916288,51.06,80927.51,33.5,0.0,0.0,0.0]
[1778120916871,51.06,80929.36,33.5,0.0,0.0,0.0]
[1778120922862,51.06,80923.95,33.5,0.0,0.0,0.0]
[1778120924733,51.06,80923.95,33.5,0.0,0.0,0.0]
[1778120924815,51.06,80923.95,33.5,0.0,0.0,0.0]
[1778120924826,51.06,80923.95,33.5,0.0,0.0,0.0]
[1778120924867,51.06,80923.95,33.5,0.0,0.0,0.0]
[1778120925883,51.06,80909.23,33.5,0.0,0.0,0.0]
[1778120927028,51.06,80909.23,33.5,0.0,0.0,0.0]
[1778120927647,51.06,80908.44,33.5,0.0,0.0,0.0]
[1778120928272,51.06,80908.44,33.5,0.0,0.0,0.0]
[1778120928599,51.06,80908.44,33.5,0.0,0.0,0.0]
[1778120929885,51.06,80906.89,33.5,0.0,0.0,0.0]
[1778120930430,51.06,80906.89,33.5,0.0,0.0,0.0]
[1778120931575,51.06,80905.49,33.5,0.0,0.0,0.0]
[1778120932844,51.06,80907.19,33.5,0.0,0.0,0.0]
[1778120935328,51.06,80908.73,33.5,0.0,0.0,0.0]
[1778120935899,51.06,80907.05,33.5,0.0,0.0,0.0]
[1778120937813,51.06,80906.91,33.5,0.0,0.0,0.0]
[1778120938505,51.06,80906.91,33.5,0.0,0.0,0.0]
[1778120946024,51.06,80902.57,33.5,0.0,0.0,0.0]
[1778120947104,51.06,80902.57,33.5,0.0,0.0,0.0]
[1778120947751,51.06,80901.39,33.5,0.0,0.0,0.0]
[1778120953073,51.06,80903.45,33.5,0.0,0.0,0.0]
[1778120954692,51.06,80904.17,33.5,0.0,0.0,0.0]
[1778120955766,51.06,80903.61,33.5,0.0,0.0,0.0]
[1778120957639,51.06,80903.98,33.5,0.0,0.0,0.0]
[1778120958164,51.06,80903.98,33.5,0.0,0.0,0.0]
[1778120959794,51.06,80901.61,33.5,0.0,0.0,0.0]
[1778120960472,51.06,80901.61,33.5,0.0,0.0,0.0]
[1778120966164,51.06,80908.56,33.5,0.0,0.0,0.0]
[1778120969296,51.06,80908.4,33.5,0.0,0.0,0.0]
[1778120969836,51.06,80908.41,33.5,0.0,0.0,0.0]
[1778120971199,51.06,80904.51,33.5,0.0,0.0,0.0]
[1778120972332,51.06,80904.51,33.5,0.0,0.0,0.0]
[1778120973538,51.06,80903.87,33.5,0.0,0.0,0.0]
[1778120974622,51.06,80903.87,33.5,0.0,0.0,0.0]
[1778120975779,51.06,80903.87,33.5,0.0,0.0,0.0]
[1778120977241,51.06,80916.42,33.5,0.0,0.0,0.0]
[1778120978959,51.06,80921.14,33.5,0.0,0.0,0.0]
[1778120979868,51.06,80921.58,33.5,0.0,0.0,0.0]
[1778120985299,51.06,80922.15,33.5,0.0,0.0,0.0]
[1778120986476,51.06,80922.15,33.5,0.0,0.0,0.0]
[1778120986741,51.06,80922.15,33.5,0.0,0.0,0.0]
[1778120989005,51.06,80926.12,33.5,0.0,0.0,0.0]
[1778120989703,51.06,80927.34,33.5,0.0,0.0,0.0]
[1778120990183,51.06,80927.34,33.5,0.0,0.0,0.0]
[1778120990872,51.06,80927.69,33.5,0.0,0.0,0.0]
[1778120991730,51.06,80927.97,33.5,0.0,0.0,0.0]
[1778120992259,51.06,80927.97,33.5,0.0,0.0,0.0]
[1778120994020,51.06,80930.03,33.5,0.0,0.0,0.0]
[1778120994736,51.06,80931.41,33.5,0.0,0.0,0.0]
[1778120995329,51.06,80931.41,33.5,0.0,0.0,0.0]
[1778120995999,51.06,80929.32,33.5,0.0,0.0,0.0]
[1778120996619,51.06,80929.32,33.5,0.0,0.0,0.0]
[1778120996376,51.06,80922.13,33.5,0.0,0.0,0.0]
[1778120997383,51.06,80915.03,33.5,0.0,0.0,0.0]
[1778120997913,51.06,80915.03,33.5,0.0,0.0,0.0]
[1778120999720,51.06,80908.83,33.5,0.0,0.0,0.0]
[1778121000309,51.06,80908.83,33.5,0.0,0.0,0.0]
[1778121000402,51.06,80908.83,33.5,0.0,0.0,0.0]
[1778121000846,51.06,80908.19,33.5,0.0,0.0,0.0]
[1778121005510,51.06,80907.12,33.5,0.0,0.0,0.0]
[1778121005561,51.06,80913.52,33.5,0.0,0.0,0.0]
[1778121005716,51.06,80913.52,33.5,0.0,0.0,0.0]
[1778121006446,51.06,80920.62,33.5,0.0,0.0,0.0]
[1778121007645,51.06,80920.62,33.5,0.0,0.0,0.0]
[1778121007453,51.06,80927.98,33.5,0.0,0.0,0.0]
[1778121008201,51.06,80927.98,33.5,0.0,0.0,0.0]
[1778121008209,51.06,80927.98,33.5,0.0,0.0,0.0]
[1778121008838,51.06,80933.12,33.5,0.0,0.0,0.0]
[1778121008903,51.06,80933.12,33.5,0.0,0.0,0.0]
[1778121010033,51.06,80935.33,33.5,0.0,0.0,0.0]
[1778121010735,51.06,80936.98,33.5,0.0,0.0,0.0]
[1778121011009,51.06,80936.98,33.5,0.0,0.0,0.0]
[1778121011849,51.06,80937.55,33.5,0.0,0.0,0.0]
[1778121012132,51.06,80937.55,33.5,0.0,0.0,0.0]
[1778121012972,51.06,80938.82,33.5,0.0,0.0,0.0]
[1778121013608,51.06,80938.82,33.5,0.0,0.0,0.0]
[1778121013495,51.06,80944.34,33.5,0.0,0.0,0.0]
[1778121018530,51.06,80940.52,33.5,0.0,0.0,0.0]
[1778121018699,51.06,80940.52,33.5,0.0,0.0,0.0]
[1778121019409,51.06,80940.52,33.5,0.0,0.0,0.0]
[1778121020545,51.06,80943.08,33.5,0.0,0.0,0.0]
[1778121020602,51.06,80943.08,33.5,0.0,0.0,0.0]
[1778121022261,51.06,80939.24,33.5,0.0,0.0,0.0]
[1778121022267,51.06,80939.24,33.5,0.0,0.0,0.0]
[1778121023565,51.06,80932.22,33.5,0.0,0.0,0.0]
[1778121024572,51.06,80923.43,33.5,0.0,0.0,0.0]
[1778121024668,51.06,80923.43,33.5,0.0,0.0,0.0]
[1778121024802,51.06,80923.43,33.5,0.0,0.0,0.0]
[1778121025040,51.06,80923.43,33.5,0.0,0.0,0.0]
[1778121025056,51.06,80923.43,33.5,0.0,0.0,0.0]
[1778121025579,51.06,80916.41,33.5,0.0,0.0,0.0]
[1778121028600,51.06,80908.08,33.5,0.0,0.0,0.0]
[1778121030311,51.06,80906.96,33.5,0.0,0.0,0.0]
[1778121030851,51.06,80903.48,33.5,0.0,0.0,0.0]
[1778121031621,51.06,80904.12,33.5,0.0,0.0,0.0]
[1778121032279,51.06,80904.12,33.5,0.0,0.0,0.0]
[1778121032965,51.06,80904.2,33.5,0.0,0.0,0.0]
[1778121037234,51.06,80903.02,33.5,0.0,0.0,0.0]
[1778121037924,51.06,80901.7,33.5,0.0,0.0,0.0]
[1778121039744,51.06,80903.3,33.5,0.0,0.0,0.0]
[1778121040189,51.06,80903.3,33.5,0.0,0.0,0.0]
[1778121048226,51.06,80906.22,33.5,0.0,0.0,0.0]
[1778121048856,51.06,80904.35,33.5,0.0,0.0,0.0]
[1778121052334,51.06,80903.94,33.5,0.0,0.0,0.0]
[1778121052884,51.06,80906.36,33.5,0.0,0.0,0.0]
[1778121053627,51.06,80906.36,33.5,0.0,0.0,0.0]
[1778121054761,51.06,80906.61,33.5,0.0,0.0,0.0]
[1778121059824,51.06,80905.07,33.5,0.0,0.0,0.0]
[1778121062449,51.06,80907.38,33.5,0.0,0.0,0.0]
[1778121062560,51.06,80907.38,33.5,0.0,0.0,0.0]
[1778121063694,51.06,80910.25,33.5,0.0,0.0,0.0]
[1778121064085,51.06,80914.1,33.5,0.0,0.0,0.0]
[1778121064743,51.06,80915.45,33.5,0.0,0.0,0.0]
[1778121064813,51.06,80915.45,33.5,0.0,0.0,0.0]
[1778121064868,51.06,80915.45,33.5,0.0,0.0,0.0]
[1778121065076,51.06,80915.45,33.5,0.0,0.0,0.0]
[1778121069085,51.06,80911.83,33.5,0.0,0.0,0.0]
[1778121069793,51.06,80911.79,33.5,0.0,0.0,0.0]
[1778121073320,51.06,80908.17,33.5,0.0,0.0,0.0]
[1778121074081,51.06,80907.44,33.5,0.0,0.0,0.0]
[1778121074818,51.06,80907.35,33.5,0.0,0.0,0.0]
[1778121076421,51.06,80907.36,33.5,0.0,0.0,0.0]
[1778121077951,51.06,80900.66,33.5,0.0,0.0,0.0]
[1778121082986,51.06,80900.2,33.5,0.0,0.0,0.0]
[1778121084581,51.06,80900.2,33.5,0.0,0.0,0.0]
[1778121090037,51.06,80905.57,33.5,0.0,0.0,0.0]
[1778121091140,51.06,80905.57,33.5,0.0,0.0,0.0]
[1778121093836,51.06,80906.7,33.5,0.0,0.0,0.0]
[1778121094302,51.06,80906.7,33.5,0.0,0.0,0.0]
[1778121095635,51.06,80906.7,33.5,0.0,0.0,0.0]
[1778121096120,51.06,80907.08,33.5,0.0,0.0,0.0]
[1778121096150,51.06,80912.94,33.5,0.0,0.0,0.0]
[1778121098093,51.06,80918.45,33.5,0.0,0.0,0.0]
[1778121099228,51.06,80918.45,33.5,0.0,0.0,0.0]
[1778121101827,51.06,80918.63,33.5,0.0,0.0,0.0]
[1778121103206,51.06,80924.09,33.5,0.0,0.0,0.0]
[1778121103743,51.06,80924.09,33.5,0.0,0.0,0.0]
[1778121109543,51.06,80925.32,33.5,0.0,0.0,0.0]
[1778121109997,51.06,80926.14,33.5,0.0,0.0,0.0]
[1778121110180,51.06,80932.07,33.5,0.0,0.0,0.0]
[1778121111934,51.06,80934.31,33.5,0.0,0.0,0.0]
[1778121112638,51.06,80934.31,33.5,0.0,0.0,0.0]
[1778121113122,51.06,80934.29,33.5,0.0,0.0,0.0]
[1778121113762,51.06,80933.98,33.5,0.0,0.0,0.0]
[1778121117791,51.06,80933.04,33.5,0.0,0.0,0.0]
[1778121118373,51.06,80933.04,33.5,0.0,0.0,0.0]
[1778121119243,51.06,80927.12,33.5,0.0,0.0,0.0]
[1778121124278,51.06,80928.55,33.5,0.0,0.0,0.0]
[1778121127038,51.06,80928.6,33.5,0.0,0.0,0.0]
[1778121127762,51.06,80928.6,33.5,0.0,0.0,0.0]
[1778121128823,51.06,80929.29,33.5,0.0,0.0,0.0]
[1778121129410,51.06,80929.29,33.5,0.0,0.0,0.0]
[1778121132388,51.06,80933.2,33.5,0.0,0.0,0.0]
[1778121132898,51.06,80933.14,33.5,0.0,0.0,0.0]
[1778121134036,51.06,80933.17,33.5,0.0,0.0,0.0]
[1778121134666,51.06,80933.17,33.5,0.0,0.0,0.0]
[1778121135751,51.06,80933.24,33.5,0.0,0.0,0.0]
[1778121136297,51.06,80933.96,33.5,0.0,0.0,0.0]
[1778121138135,51.06,80933.89,33.5,0.0,0.0,0.0]
[1778121138798,51.06,80933.89,33.5,0.0,0.0,0.0]
[1778121140477,51.06,80933.92,33.5,0.0,0.0,0.0]
[1778121140928,51.06,80933.8,33.5,0.0,0.0,0.0]
[1778121142407,51.06,80933.45,33.5,0.0,0.0,0.0]
[1778121143000,51.06,80933.49,33.5,0.0,0.0,0.0]
[1778121145376,51.06,80933.49,33.5,0.0,0.0,0.0]
[1778121145940,51.06,80933.54,33.5,0.0,0.0,0.0]
[1778121147296,51.06,80932.62,33.5,0.0,0.0,0.0]
[1778121147816,51.06,80932.62,33.5,0.0,0.0,0.0]
[1778121149995,51.06,80932.66,33.5,0.0,0.0,0.0]
[1778121150675,51.06,80932.66,33.5,0.0,0.0,0.0]
[1778121151467,51.06,80933.36,33.5,0.0,0.0,0.0]
[1778121153483,51.06,80924.14,33.5,0.0,0.0,0.0]
[1778121156132,51.06,80920.16,33.5,0.0,0.0,0.0]
[1778121156866,51.06,80920.53,33.5,0.0,0.0,0.0]
[1778121157529,51.06,80920.53,33.5,0.0,0.0,0.0]
[1778121157953,51.06,80920.57,33.5,0.0,0.0,0.0]
[1778121160532,51.06,80929.46,33.5,0.0,0.0,0.0]
[1778121162192,51.06,80930.52,33.5,0.0,0.0,0.0]
[1778121162884,51.06,80929.89,33.5,0.0,0.0,0.0]
[1778121164777,51.06,80930.08,33.5,0.0,0.0,0.0]
[1778121166088,51.06,80930.36,33.5,0.0,0.0,0.0]
[1778121168603,51.06,80930.33,33.5,0.0,0.0,0.0]
[1778121169079,51.06,80932.06,33.5,0.0,0.0,0.0]
[1778121171661,51.06,80934.18,33.5,0.0,0.0,0.0]
[1778121172158,51.06,80933.74,33.5,0.0,0.0,0.0]
[1778121173227,51.06,80934.04,33.5,0.0,0.0,0.0]
[1778121173277,51.06,80934.04,33.5,0.0,0.0,0.0]
[1778121177345,51.06,80937.82,33.5,0.0,0.0,0.0]
[1778121178004,51.06,80938.75,33.5,0.0,0.0,0.0]
[1778121180002,51.06,80936.46,33.5,0.0,0.0,0.0]
[1778121180043,51.06,80936.46,33.5,0.0,0.0,0.0]
[1778121180067,51.06,80936.46,33.5,0.0,0.0,0.0]
[1778121180684,51.06,81008.35,33.5,0.0,0.0,0.0]
[1778121181610,51.06,81008.35,33.5,0.0,0.0,0.0]
[1778121181686,51.06,81031.66,33.5,0.0,0.0,0.0]
[1778121183334,51.06,81032.52,33.5,0.0,0.0,0.0]
[1778121183343,51.06,81032.52,33.5,0.0,0.0,0.0]
[1778121184707,51.06,81021.17,33.5,0.0,0.0,0.0]
[1778121185270,51.06,81021.17,33.5,0.0,0.0,0.0]
[1778121186479,51.06,81021.15,33.5,0.0,0.0,0.0]
[1778121187509,51.06,81019.46,33.5,0.0,0.0,0.0]
[1778121187665,51.06,81019.46,33.5,0.0,0.0,0.0]
[1778121188736,51.06,81031.08,33.5,0.0,0.0,0.0]
[1778121189103,51.06,81031.08,33.5,0.0,0.0,0.0]
[1778121189613,51.06,81031.08,33.5,0.0,0.0,0.0]
[1778121191757,51.06,81038.19,33.5,0.0,0.0,0.0]
[1778121192858,51.06,81038.19,33.5,0.0,0.0,0.0]
[1778121193499,51.06,81041.69,33.5,0.0,0.0,0.0]
[1778121193954,51.06,81040.46,33.5,0.0,0.0,0.0]
[1778121194586,51.06,81040.46,33.5,0.0,0.0,0.0]
[1778121195789,51.06,81041.02,33.5,0.0,0.0,0.0]
[1778121197024,51.06,81040.43,33.5,0.0,0.0,0.0]
[1778121198806,51.06,81031.29,33.5,0.0,0.0,0.0]
[1778121199345,51.06,81031.29,33.5,0.0,0.0,0.0]
[1778121200671,51.06,81033.07,33.5,0.0,0.0,0.0]
[1778121203558,51.06,81031.2,33.5,0.0,0.0,0.0]
[1778121203971,51.06,81031.01,33.5,0.0,0.0,0.0]
[1778121204557,51.06,81031.01,33.5,0.0,0.0,0.0]
[1778121204686,51.06,81031.01,33.5,0.0,0.0,0.0]
[1778121208990,51.06,81022.78,33.5,0.0,0.0,0.0]
[1778121209992,51.06,81022.78,33.5,0.0,0.0,0.0]
[1778121211826,51.06,81023.36,33.5,0.0,0.0,0.0]
[1778121212395,51.06,81021.3,33.5,0.0,0.0,0.0]
[1778121212495,51.06,81018.41,33.5,0.0,0.0,0.0]
[1778121214741,51.06,81017.93,33.5,0.0,0.0,0.0]
[1778121215911,51.06,81016.19,33.5,0.0,0.0,0.0]
[1778121218649,51.06,81011.73,33.5,0.0,0.0,0.0]
[1778121218904,51.06,81009.05,33.5,0.0,0.0,0.0]
[1778121221752,51.06,81003.94,33.5,0.0,0.0,0.0]
[1778121222457,51.06,81001.93,33.5,0.0,0.0,0.0]
[1778121224011,51.06,81001.54,33.5,0.0,0.0,0.0]
[1778121224710,51.06,81001.54,33.5,0.0,0.0,0.0]
[1778121224992,51.06,80994.87,33.5,0.0,0.0,0.0]
[1778121227173,51.06,80993.38,33.5,0.0,0.0,0.0]
[1778121227777,51.06,80993.38,33.5,0.0,0.0,0.0]
[1778121228865,51.06,80992.31,33.5,0.0,0.0,0.0]
[1778121229602,51.06,80991.34,33.5,0.0,0.0,0.0]
[1778121230060,51.06,80991.3,33.5,0.0,0.0,0.0]
[1778121230682,51.06,80991.3,33.5,0.0,0.0,0.0]
[1778121234773,51.06,80991.37,33.5,0.0,0.0,0.0]
[1778121235283,51.06,80991.37,33.5,0.0,0.0,0.0]
[1778121239568,51.06,80987.94,33.5,0.0,0.0,0.0]
[1778121240058,51.06,80988.64,33.5,0.0,0.0,0.0]
[1778121242677,51.06,80988.64,33.5,0.0,0.0,0.0]
[1778121243432,51.06,80988.99,33.5,0.0,0.0,0.0]
[1778121243485,51.06,80988.99,33.5,0.0,0.0,0.0]
[1778121243538,51.06,80988.99,33.5,0.0,0.0,0.0]
[1778121246004,51.06,80995.45,33.5,0.0,0.0,0.0]
[1778121246827,51.06,80995.45,33.5,0.0,0.0,0.0]
[1778121247990,51.06,80999.15,33.5,0.0,0.0,0.0]
[1778121248654,51.06,80999.15,33.5,0.0,0.0,0.0]
[1778121253999,51.06,81001.65,33.5,0.0,0.0,0.0]
[1778121254656,51.06,81001.65,33.5,0.0,0.0,0.0]
[1778121255702,51.06,81002.65,33.5,0.0,0.0,0.0]
[1778121255819,51.06,81002.65,33.5,0.0,0.0,0.0]
[1778121259605,51.06,81004.69,33.5,0.0,0.0,0.0]
[1778121260086,51.06,81004.86,33.5,0.0,0.0,0.0]
[1778121262034,51.06,81010.48,33.5,0.0,0.0,0.0]
[1778121262716,51.06,81010.48,33.5,0.0,0.0,0.0]
[1778121263235,51.06,81009.59,33.5,0.0,0.0,0.0]
[1778121264044,51.06,81009.58,33.5,0.0,0.0,0.0]
[1778121265829,51.06,81009.58,33.5,0.0,0.0,0.0]
[1778121266760,51.06,81009.62,33.5,0.0,0.0,0.0]
[1778121272651,51.06,81011.42,33.5,0.0,0.0,0.0]
[1778121272751,51.06,81011.38,33.5,0.0,0.0,0.0]
[1778121274344,51.06,81011.38,33.5,0.0,0.0,0.0]
[1778121275317,51.06,81011.49,33.5,0.0,0.0,0.0]
[1778121275875,51.06,81011.49,33.5,0.0,0.0,0.0]
[1778121279510,51.06,81011.99,33.5,0.0,0.0,0.0]
[1778121279806,51.06,81011.99,33.5,0.0,0.0,0.0]
[1778121285421,51.06,81011.77,33.5,0.0,0.0,0.0]
[1778121289044,51.06,81012.27,33.5,0.0,0.0,0.0]
[1778121289715,51.06,81012.27,33.5,0.0,0.0,0.0]
[1778121292989,51.06,81010.47,33.5,0.0,0.0,0.0]
[1778121293537,51.06,81010.47,33.5,0.0,0.0,0.0]
[1778121297094,51.06,81013.81,33.5,0.0,0.0,0.0]
[1778121297780,51.06,81013.81,33.5,0.0,0.0,0.0]
[1778121302262,51.06,81014.33,33.5,0.0,0.0,0.0]
[1778121302870,51.06,81014.33,33.5,0.0,0.0,0.0]
[1778121307037,51.06,81015.5,33.5,0.0,0.0,0.0]
[1778121308861,51.06,81015.43,33.5,0.0,0.0,0.0]
[1778121310596,51.06,81009.86,33.5,0.0,0.0,0.0]
[1778121312610,51.06,81004.37,33.5,0.0,0.0,0.0]
[1778121314845,51.06,81003.92,33.5,0.0,0.0,0.0]
[1778121315395,51.06,81004.11,33.5,0.0,0.0,0.0]
[1778121319999,51.06,81005.23,33.5,0.0,0.0,0.0]
[1778121320641,51.06,81005.23,33.5,0.0,0.0,0.0]
[1778121321157,51.06,81005.86,33.5,0.0,0.0,0.0]
[1778121321844,51.06,81005.86,33.5,0.0,0.0,0.0]
[1778121322372,51.06,81007.76,33.5,0.0,0.0,0.0]
[1778121323700,51.06,81006.26,33.5,0.0,0.0,0.0]
[1778121324867,51.06,81007.12,33.5,0.0,0.0,0.0]
[1778121325474,51.06,81006.99,33.5,0.0,0.0,0.0]
[1778121326565,51.06,81006.99,33.5,0.0,0.0,0.0]
[1778121326583,51.06,81006.99,33.5,0.0,0.0,0.0]
[1778121331743,51.06,81003.98,33.5,0.0,0.0,0.0]
[1778121332835,51.06,81003.98,33.5,0.0,0.0,0.0]
[1778121333363,51.06,81003.98,33.5,0.0,0.0,0.0]
[1778121334547,51.06,81003.98,33.5,0.0,0.0,0.0]
[1778121334712,51.06,81003.98,33.5,0.0,0.0,0.0]
[1778121334874,51.06,81003.98,33.5,0.0,0.0,0.0]
[1778121335033,51.06,81003.72,33.5,0.0,0.0,0.0]
[1778121338196,51.06,81001.52,33.5,0.0,0.0,0.0]
[1778121338786,51.06,81001.52,33.5,0.0,0.0,0.0]
[1778121344834,51.06,80992.8,33.5,0.0,0.0,0.0]
[1778121346848,51.06,80985.83,33.5,0.0,0.0,0.0]
[1778121350017,51.06,80984.99,33.5,0.0,0.0,0.0]
[1778121350697,51.06,80984.51,33.5,0.0,0.0,0.0]
[1778121351163,51.06,80983.97,33.5,0.0,0.0,0.0]
[1778121351925,51.06,80983.97,33.5,0.0,0.0,0.0]
[1778121360947,51.06,80972.66,33.5,0.0,0.0,0.0]
[1778121361075,51.06,80972.66,33.5,0.0,0.0,0.0]
[1778121361802,51.06,80972.66,33.5,0.0,0.0,0.0]
[1778121363635,51.06,80970.99,33.5,0.0,0.0,0.0]
[1778121364257,51.06,80971.29,33.5,0.0,0.0,0.0]
[1778121368600,51.06,80971.68,33.5,0.0,0.0,0.0]
[1778121369187,51.06,80969.98,33.5,0.0,0.0,0.0]
[1778121369779,51.06,80969.98,33.5,0.0,0.0,0.0]
[1778121371636,51.06,80969.81,33.5,0.0,0.0,0.0]
[1778121371820,51.06,80969.81,33.5,0.0,0.0,0.0]
[1778121372499,51.06,80964.38,33.5,0.0,0.0,0.0]
[1778121373713,51.06,80963.41,33.5,0.0,0.0,0.0]
[1778121374317,51.06,80963.41,33.5,0.0,0.0,0.0]
[1778121380081,51.06,80966.15,33.5,0.0,0.0,0.0]
[1778121382095,51.06,80960.25,33.5,0.0,0.0,0.0]
[1778121383574,51.06,80960.25,33.5,0.0,0.0,0.0]
[1778121384830,51.06,80962.5,33.5,0.0,0.0,0.0]
[1778121384943,51.06,80962.5,33.5,0.0,0.0,0.0]
[1778121385040,51.06,80956.5,33.5,0.0,0.0,0.0]
[1778121385505,51.06,80956.5,33.5,0.0,0.0,0.0]
[1778121392165,51.06,80954.12,33.5,0.0,0.0,0.0]
[1778121396967,51.06,80952.74,33.5,0.0,0.0,0.0]
[1778121397654,51.06,80953.62,33.5,0.0,0.0,0.0]
[1778121403242,51.06,80952.98,33.5,0.0,0.0,0.0]
[1778121404149,51.06,80952.98,33.5,0.0,0.0,0.0]
[1778121404739,51.06,80952.98,33.5,0.0,0.0,0.0]
[1778121407387,51.06,80953.46,33.5,0.0,0.0,0.0]
[1778121407880,51.06,80953.46,33.5,0.0,0.0,0.0]
[1778121413312,51.06,80954.88,33.5,0.0,0.0,0.0]
[1778121415554,51.06,80954.88,33.5,0.0,0.0,0.0]
[1778121416178,51.06,80954.74,33.5,0.0,0.0,0.0]
[1778121419295,51.06,80954.52,33.5,0.0,0.0,0.0]
[1778121419859,51.06,80954.52,33.5,0.0,0.0,0.0]
[1778121423758,51.06,80954.46,33.5,0.0,0.0,0.0]
[1778121424218,51.06,80954.46,33.5,0.0,0.0,0.0]
[1778121429345,51.06,80955.24,33.5,0.0,0.0,0.0]
[1778121429895,51.06,80955.24,33.5,0.0,0.0,0.0]
[1778121431438,51.06,80963.2,33.5,0.0,0.0,0.0]
[1778121432445,51.06,80968.73,33.5,0.0,0.0,0.0]
[1778121434274,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778121434773,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778121441650,51.06,80964.48,33.5,0.0,0.0,0.0]
[1778121442181,51.06,80964.26,33.5,0.0,0.0,0.0]
[1778121444918,51.06,80958.42,33.5,0.0,0.0,0.0]
[1778121445740,51.06,80958.64,33.5,0.0,0.0,0.0]
[1778121447702,51.06,80956.7,33.5,0.0,0.0,0.0]
[1778121448282,51.06,80957.17,33.5,0.0,0.0,0.0]
[1778121448826,51.06,80957.17,33.5,0.0,0.0,0.0]
[1778121449551,51.06,80960.45,33.5,0.0,0.0,0.0]
[1778121450086,51.06,80960.45,33.5,0.0,0.0,0.0]
[1778121450763,51.06,80961.33,33.5,0.0,0.0,0.0]
[1778121451578,51.06,80961.32,33.5,0.0,0.0,0.0]
[1778121454599,51.06,80954.88,33.5,0.0,0.0,0.0]
[1778121459640,51.06,80953.12,33.5,0.0,0.0,0.0]
[1778121463654,51.06,80951.63,33.5,0.0,0.0,0.0]
[1778121464096,51.06,80951.63,33.5,0.0,0.0,0.0]
[1778121464637,51.06,80951.63,33.5,0.0,0.0,0.0]
[1778121465166,51.06,80951.63,33.5,0.0,0.0,0.0]
[1778121465833,51.06,80951.63,33.5,0.0,0.0,0.0]
[1778121466392,51.06,80951.28,33.5,0.0,0.0,0.0]
[1778121469710,51.06,80957.99,33.5,0.0,0.0,0.0]
[1778121472266,51.06,80957.97,33.5,0.0,0.0,0.0]
[1778121472775,51.06,80957.97,33.5,0.0,0.0,0.0]
[1778121476140,51.06,80960.36,33.5,0.0,0.0,0.0]
[1778121476907,51.06,80960.48,33.5,0.0,0.0,0.0]
[1778121479251,51.06,80959.38,33.5,0.0,0.0,0.0]
[1778121479919,51.06,80959.38,33.5,0.0,0.0,0.0]
[1778121484957,51.06,80960.56,33.5,0.0,0.0,0.0]
[1778121486716,51.06,80960.48,33.5,0.0,0.0,0.0]
[1778121492450,51.06,80960.53,33.5,0.0,0.0,0.0]
[1778121492927,51.06,80960.53,33.5,0.0,0.0,0.0]
[1778121494887,51.06,80979.66,33.5,0.0,0.0,0.0]
[1778121495894,51.06,80986.99,33.5,0.0,0.0,0.0]
[1778121497062,51.06,80986.99,33.5,0.0,0.0,0.0]
[1778121497746,51.06,80989.05,33.5,0.0,0.0,0.0]
[1778121500929,51.06,80998.64,33.5,0.0,0.0,0.0]
[1778121504504,51.06,80998.86,33.5,0.0,0.0,0.0]
[1778121504703,51.06,80998.86,33.5,0.0,0.0,0.0]
[1778121510999,51.06,80993.07,33.5,0.0,0.0,0.0]
[1778121512007,51.06,80992.96,33.5,0.0,0.0,0.0]
[1778121514729,51.06,80992.85,33.5,0.0,0.0,0.0]
[1778121515899,51.06,80992.93,33.5,0.0,0.0,0.0]
[1778121519411,51.06,80990.31,33.5,0.0,0.0,0.0]
[1778121519795,51.06,80990.31,33.5,0.0,0.0,0.0]
[1778121520400,51.06,80989.76,33.5,0.0,0.0,0.0]
[1778121520474,51.06,80989.76,33.5,0.0,0.0,0.0]
[1778121521792,51.06,80987.12,33.5,0.0,0.0,0.0]
[1778121522392,51.06,80981.75,33.5,0.0,0.0,0.0]
[1778121524974,51.06,80982.51,33.5,0.0,0.0,0.0]
[1778121525540,51.06,80982.36,33.5,0.0,0.0,0.0]
[1778121527571,51.06,80986.33,33.5,0.0,0.0,0.0]
[1778121528082,51.06,80986.33,33.5,0.0,0.0,0.0]
[1778121530738,51.06,80987.16,33.5,0.0,0.0,0.0]
[1778121531225,51.06,80987.16,33.5,0.0,0.0,0.0]
[1778121532551,51.06,80985.51,33.5,0.0,0.0,0.0]
[1778121533131,51.06,80985.51,33.5,0.0,0.0,0.0]
[1778121535632,51.06,80987.56,33.5,0.0,0.0,0.0]
[1778121536851,51.06,80987.76,33.5,0.0,0.0,0.0]
[1778121542217,51.06,80988.02,33.5,0.0,0.0,0.0]
[1778121543964,51.06,80988.19,33.5,0.0,0.0,0.0]
[1778121544694,51.06,80990.64,33.5,0.0,0.0,0.0]
[1778121549135,51.06,80992.61,33.5,0.0,0.0,0.0]
[1778121551183,51.06,80993.44,33.5,0.0,0.0,0.0]
[1778121551329,51.06,80993.38,33.5,0.0,0.0,0.0]
[1778121551811,51.06,80993.38,33.5,0.0,0.0,0.0]
[1778121552844,51.06,80991.04,33.5,0.0,0.0,0.0]
[1778121552918,51.06,80984.75,33.5,0.0,0.0,0.0]
[1778121553626,51.06,80984.75,33.5,0.0,0.0,0.0]
[1778121557776,51.06,80984.71,33.5,0.0,0.0,0.0]
[1778121559003,51.06,80984.81,33.5,0.0,0.0,0.0]
[1778121560385,51.06,80985.17,33.5,0.0,0.0,0.0]
[1778121560696,51.06,80985.17,33.5,0.0,0.0,0.0]
[1778121563085,51.06,80984.77,33.5,0.0,0.0,0.0]
[1778121564330,51.06,80983.66,33.5,0.0,0.0,0.0]
[1778121570415,51.06,80983.25,33.5,0.0,0.0,0.0]
[1778121572188,51.06,80983.25,33.5,0.0,0.0,0.0]
[1778121572229,51.06,80983.01,33.5,0.0,0.0,0.0]
[1778121572789,51.06,80983.01,33.5,0.0,0.0,0.0]
[1778121576681,51.06,80988.15,33.5,0.0,0.0,0.0]
[1778121577177,51.06,80988.15,33.5,0.0,0.0,0.0]
[1778121578242,51.06,80988.7,33.5,0.0,0.0,0.0]
[1778121578890,51.06,80989.0,33.5,0.0,0.0,0.0]
[1778121582958,51.06,80989.06,33.5,0.0,0.0,0.0]
[1778121583233,51.06,80989.06,33.5,0.0,0.0,0.0]
[1778121583601,51.06,80989.5,33.5,0.0,0.0,0.0]
[1778121583856,51.06,80989.5,33.5,0.0,0.0,0.0]
[1778121584511,51.06,80996.77,33.5,0.0,0.0,0.0]
[1778121586927,51.06,80997.47,33.5,0.0,0.0,0.0]
[1778121587737,51.06,80998.99,33.5,0.0,0.0,0.0]
[1778121588202,51.06,80998.99,33.5,0.0,0.0,0.0]
[1778121588834,51.06,80998.43,33.5,0.0,0.0,0.0]
[1778121591560,51.06,80991.35,33.5,0.0,0.0,0.0]
[1778121592796,51.06,80991.35,33.5,0.0,0.0,0.0]
[1778121592811,51.06,80991.35,33.5,0.0,0.0,0.0]
[1778121593652,51.06,80991.55,33.5,0.0,0.0,0.0]
[1778121593829,51.06,80984.34,33.5,0.0,0.0,0.0]
[1778121594441,51.06,80984.34,33.5,0.0,0.0,0.0]
[1778121598610,51.06,80969.71,33.5,0.0,0.0,0.0]
[1778121602778,51.06,80974.41,33.5,0.0,0.0,0.0]
[1778121603009,51.06,80974.41,33.5,0.0,0.0,0.0]
[1778121603345,51.06,80974.38,33.5,0.0,0.0,0.0]
[1778121603925,51.06,80974.38,33.5,0.0,0.0,0.0]
[1778121604590,51.06,80969.6,33.5,0.0,0.0,0.0]
[1778121606504,51.06,80970.12,33.5,0.0,0.0,0.0]
[1778121608313,51.06,80972.79,33.5,0.0,0.0,0.0]
[1778121608970,51.06,80972.79,33.5,0.0,0.0,0.0]
[1778121613765,51.06,80967.22,33.5,0.0,0.0,0.0]
[1778121614351,51.06,80967.11,33.5,0.0,0.0,0.0]
[1778121619818,51.06,80966.86,33.5,0.0,0.0,0.0]
[1778121620368,51.06,80966.83,33.5,0.0,0.0,0.0]
[1778121620881,51.06,80966.83,33.5,0.0,0.0,0.0]
[1778121621462,51.06,80966.89,33.5,0.0,0.0,0.0]
[1778121626805,51.06,80966.98,33.5,0.0,0.0,0.0]
[1778121628718,51.06,80967.05,33.5,0.0,0.0,0.0]
[1778121633854,51.06,80977.84,33.5,0.0,0.0,0.0]
[1778121634861,51.06,80970.93,33.5,0.0,0.0,0.0]
[1778121635771,51.06,80970.93,33.5,0.0,0.0,0.0]
[1778121636290,51.06,80970.93,33.5,0.0,0.0,0.0]
[1778121637141,51.06,80968.69,33.5,0.0,0.0,0.0]
[1778121638263,51.06,80968.72,33.5,0.0,0.0,0.0]
[1778121638710,51.06,80968.72,33.5,0.0,0.0,0.0]
[1778121641674,51.06,80967.04,33.5,0.0,0.0,0.0]
[1778121642248,51.06,80967.04,33.5,0.0,0.0,0.0]
[1778121642902,51.06,80966.8,33.5,0.0,0.0,0.0]
[1778121643326,51.06,80966.8,33.5,0.0,0.0,0.0]
[1778121643861,51.06,80967.13,33.5,0.0,0.0,0.0]
[1778121644643,51.06,80967.29,33.5,0.0,0.0,0.0]
[1778121645121,51.06,80967.29,33.5,0.0,0.0,0.0]
[1778121645644,51.06,80967.71,33.5,0.0,0.0,0.0]
[1778121645938,51.06,80973.24,33.5,0.0,0.0,0.0]
[1778121648348,51.06,80974.84,33.5,0.0,0.0,0.0]
[1778121649764,51.06,80974.84,33.5,0.0,0.0,0.0]
[1778121652938,51.06,80973.45,33.5,0.0,0.0,0.0]
[1778121653601,51.06,80973.21,33.5,0.0,0.0,0.0]
[1778121655884,51.06,80974.84,33.5,0.0,0.0,0.0]
[1778121656702,51.06,80974.51,33.5,0.0,0.0,0.0]
[1778121657846,51.06,80973.86,33.5,0.0,0.0,0.0]
[1778121658474,51.06,80973.38,33.5,0.0,0.0,0.0]
[1778121664065,51.06,80970.33,33.5,0.0,0.0,0.0]
[1778121664979,51.06,80970.33,33.5,0.0,0.0,0.0]
[1778121665817,51.06,80968.96,33.5,0.0,0.0,0.0]
[1778121671123,51.06,80971.9,33.5,0.0,0.0,0.0]
[1778121673557,51.06,80973.89,33.5,0.0,0.0,0.0]
[1778121673835,51.06,80973.89,33.5,0.0,0.0,0.0]
[1778121678783,51.06,80983.27,33.5,0.0,0.0,0.0]
[1778121680479,51.06,80981.5,33.5,0.0,0.0,0.0]
[1778121682345,51.06,80981.46,33.5,0.0,0.0,0.0]
[1778121682975,51.06,80981.47,33.5,0.0,0.0,0.0]
[1778121685968,51.06,80981.06,33.5,0.0,0.0,0.0]
[1778121687165,51.06,80979.73,33.5,0.0,0.0,0.0]
[1778121690775,51.06,80976.96,33.5,0.0,0.0,0.0]
[1778121691256,51.06,80976.94,33.5,0.0,0.0,0.0]
[1778121691560,51.06,80976.94,33.5,0.0,0.0,0.0]
[1778121693952,51.06,80977.28,33.5,0.0,0.0,0.0]
[1778121694638,51.06,80977.77,33.5,0.0,0.0,0.0]
[1778121696552,51.06,80982.8,33.5,0.0,0.0,0.0]
[1778121697011,51.06,80982.8,33.5,0.0,0.0,0.0]
[1778121699302,51.06,80983.19,33.5,0.0,0.0,0.0]
[1778121699866,51.06,80983.0,33.5,0.0,0.0,0.0]
[1778121701740,51.06,80984.54,33.5,0.0,0.0,0.0]
[1778121702265,51.06,80984.54,33.5,0.0,0.0,0.0]
[1778121702862,51.06,80984.52,33.5,0.0,0.0,0.0]
[1778121703990,51.06,80984.33,33.5,0.0,0.0,0.0]
[1778121704624,51.06,80984.38,33.5,0.0,0.0,0.0]
[1778121705207,51.06,80984.38,33.5,0.0,0.0,0.0]
[1778121705826,51.06,80984.27,33.5,0.0,0.0,0.0]
[1778121706376,51.06,80984.27,33.5,0.0,0.0,0.0]
[1778121708310,51.06,80981.1,33.5,0.0,0.0,0.0]
[1778121708900,51.06,80980.9,33.5,0.0,0.0,0.0]
[1778121714108,51.06,80980.64,33.5,0.0,0.0,0.0]
[1778121714717,51.06,80980.19,33.5,0.0,0.0,0.0]
[1778121717698,51.06,80980.27,33.5,0.0,0.0,0.0]
[1778121717896,51.06,80980.27,33.5,0.0,0.0,0.0]
[1778121718867,51.06,80975.79,33.5,0.0,0.0,0.0]
[1778121720135,51.06,80974.27,33.5,0.0,0.0,0.0]
[1778121720720,51.06,80973.37,33.5,0.0,0.0,0.0]
[1778121722378,51.06,80972.88,33.5,0.0,0.0,0.0]
[1778121728909,51.06,80970.95,33.5,0.0,0.0,0.0]
[1778121729231,51.06,80970.95,33.5,0.0,0.0,0.0]
[1778121734029,51.06,80973.65,33.5,0.0,0.0,0.0]
[1778121734609,51.06,80973.83,33.5,0.0,0.0,0.0]
[1778121741144,51.06,80976.27,33.5,0.0,0.0,0.0]
[1778121741848,51.06,80979.98,33.5,0.0,0.0,0.0]
[1778121744563,51.06,80980.55,33.5,0.0,0.0,0.0]
[1778121744767,51.06,80980.55,33.5,0.0,0.0,0.0]
[1778121749561,51.06,80983.87,33.5,0.0,0.0,0.0]
[1778121749981,51.06,80983.87,33.5,0.0,0.0,0.0]
[1778121751678,51.06,80983.63,33.5,0.0,0.0,0.0]
[1778121753376,51.06,80983.63,33.5,0.0,0.0,0.0]
[1778121753950,51.06,80983.67,33.5,0.0,0.0,0.0]
[1778121754611,51.06,80983.42,33.5,0.0,0.0,0.0]
[1778121755180,51.06,80983.42,33.5,0.0,0.0,0.0]
[1778121758784,51.06,80984.55,33.5,0.0,0.0,0.0]
[1778121759290,51.06,80984.55,33.5,0.0,0.0,0.0]
[1778121762755,51.06,80977.62,33.5,0.0,0.0,0.0]
[1778121763994,51.06,80977.62,33.5,0.0,0.0,0.0]
[1778121764639,51.06,80977.03,33.5,0.0,0.0,0.0]
[1778121767223,51.06,80975.58,33.5,0.0,0.0,0.0]
[1778121768418,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778121772673,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778121773234,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778121778867,51.06,80975.26,33.5,0.0,0.0,0.0]
[1778121782348,51.06,80974.25,33.5,0.0,0.0,0.0]
[1778121782502,51.06,80971.03,33.5,0.0,0.0,0.0]
[1778121785659,51.06,80963.04,33.5,0.0,0.0,0.0]
[1778121786183,51.06,80963.04,33.5,0.0,0.0,0.0]
[1778121787962,51.06,80962.93,33.5,0.0,0.0,0.0]
[1778121788606,51.06,80962.26,33.5,0.0,0.0,0.0]
[1778121794980,51.06,80963.35,33.5,0.0,0.0,0.0]
[1778121800016,51.06,80962.93,33.5,0.0,0.0,0.0]
[1778121801506,51.06,80962.93,33.5,0.0,0.0,0.0]
[1778121802167,51.06,80962.93,33.5,0.0,0.0,0.0]
[1778121803228,51.06,80962.93,33.5,0.0,0.0,0.0]
[1778121803259,51.06,80962.93,33.5,0.0,0.0,0.0]
[1778121804510,51.06,80962.0,33.5,0.0,0.0,0.0]
[1778121804899,51.06,80962.0,33.5,0.0,0.0,0.0]
[1778121806041,51.06,80961.29,33.5,0.0,0.0,0.0]
[1778121807550,51.06,80961.22,33.5,0.0,0.0,0.0]
[1778121809765,51.06,80957.85,33.5,0.0,0.0,0.0]
[1778121810433,51.06,80957.85,33.5,0.0,0.0,0.0]
[1778121810874,51.06,80957.74,33.5,0.0,0.0,0.0]
[1778121811577,51.06,80957.74,33.5,0.0,0.0,0.0]
[1778121812099,51.06,80957.88,33.5,0.0,0.0,0.0]
[1778121813672,51.06,80957.88,33.5,0.0,0.0,0.0]
[1778121814247,51.06,80957.88,33.5,0.0,0.0,0.0]
[1778121822172,51.06,80959.23,33.5,0.0,0.0,0.0]
[1778121827515,51.06,80958.82,33.5,0.0,0.0,0.0]
[1778121828090,51.06,80958.72,33.5,0.0,0.0,0.0]
[1778121830273,51.06,80958.31,33.5,0.0,0.0,0.0]
[1778121832114,51.06,80958.41,33.5,0.0,0.0,0.0]
[1778121837300,51.06,80957.33,33.5,0.0,0.0,0.0]
[1778121842335,51.06,80957.99,33.5,0.0,0.0,0.0]
[1778121842879,51.06,80957.99,33.5,0.0,0.0,0.0]
[1778121845323,51.06,80959.63,33.5,0.0,0.0,0.0]
[1778121848681,51.06,80962.27,33.5,0.0,0.0,0.0]
[1778121849288,51.06,80962.27,33.5,0.0,0.0,0.0]
[1778121852569,51.06,80963.6,33.5,0.0,0.0,0.0]
[1778121853088,51.06,80963.6,33.5,0.0,0.0,0.0]
[1778121853726,51.06,80967.91,33.5,0.0,0.0,0.0]
[1778121854269,51.06,80967.91,33.5,0.0,0.0,0.0]
[1778121857399,51.06,80974.49,33.5,0.0,0.0,0.0]
[1778121858425,51.06,80979.82,33.5,0.0,0.0,0.0]
[1778121858990,51.06,80979.87,33.5,0.0,0.0,0.0]
[1778121859614,51.06,80980.28,33.5,0.0,0.0,0.0]
[1778121860765,51.06,80981.08,33.5,0.0,0.0,0.0]
[1778121861266,51.06,80981.08,33.5,0.0,0.0,0.0]
[1778121862149,51.06,80980.56,33.5,0.0,0.0,0.0]
[1778121862823,51.06,80979.22,33.5,0.0,0.0,0.0]
[1778121863989,51.06,80979.16,33.5,0.0,0.0,0.0]
[1778121864681,51.06,80979.16,33.5,0.0,0.0,0.0]
[1778121867515,51.06,80987.04,33.5,0.0,0.0,0.0]
[1778121867971,51.06,80987.04,33.5,0.0,0.0,0.0]
[1778121868691,51.06,80981.9,33.5,0.0,0.0,0.0]
[1778121871543,51.06,80981.24,33.5,0.0,0.0,0.0]
[1778121871712,51.06,80981.24,33.5,0.0,0.0,0.0]
[1778121872356,51.06,80981.24,33.5,0.0,0.0,0.0]
[1778121877585,51.06,80980.82,33.5,0.0,0.0,0.0]
[1778121877840,51.06,80980.82,33.5,0.0,0.0,0.0]
[1778121879388,51.06,80979.07,33.5,0.0,0.0,0.0]
[1778121879527,51.06,80979.07,33.5,0.0,0.0,0.0]
[1778121879987,51.06,80978.62,33.5,0.0,0.0,0.0]
[1778121880406,51.06,80978.62,33.5,0.0,0.0,0.0]
[1778121880606,51.06,80971.33,33.5,0.0,0.0,0.0]
[1778121881813,51.06,80971.33,33.5,0.0,0.0,0.0]
[1778121882406,51.06,80971.33,33.5,0.0,0.0,0.0]
[1778121883017,51.06,80968.73,33.5,0.0,0.0,0.0]
[1778121883684,51.06,80967.8,33.5,0.0,0.0,0.0]
[1778121885306,51.06,80968.11,33.5,0.0,0.0,0.0]
[1778121885777,51.06,80968.01,33.5,0.0,0.0,0.0]
[1778121887076,51.06,80967.85,33.5,0.0,0.0,0.0]
[1778121887817,51.06,80967.85,33.5,0.0,0.0,0.0]
[1778121888413,51.06,80967.85,33.5,0.0,0.0,0.0]
[1778121888875,51.06,80967.68,33.5,0.0,0.0,0.0]
[1778121892163,51.06,80967.3,33.5,0.0,0.0,0.0]
[1778121892868,51.06,80967.37,33.5,0.0,0.0,0.0]
[1778121899148,51.06,80966.56,33.5,0.0,0.0,0.0]
[1778121899740,51.06,80966.6,33.5,0.0,0.0,0.0]
[1778121901888,51.06,80966.54,33.5,0.0,0.0,0.0]
[1778121901999,51.06,80966.54,33.5,0.0,0.0,0.0]
[1778121902761,51.06,80974.52,33.5,0.0,0.0,0.0]
[1778121904674,51.06,80974.33,33.5,0.0,0.0,0.0]
[1778121904875,51.06,80974.33,33.5,0.0,0.0,0.0]
[1778121905499,51.06,80974.33,33.5,0.0,0.0,0.0]
[1778121906097,51.06,80978.38,33.5,0.0,0.0,0.0]
[1778121908130,51.06,80979.9,33.5,0.0,0.0,0.0]
[1778121908155,51.06,80979.9,33.5,0.0,0.0,0.0]
[1778121908261,51.06,80979.9,33.5,0.0,0.0,0.0]
[1778121909113,51.06,80980.18,33.5,0.0,0.0,0.0]
[1778121909217,51.06,80980.18,33.5,0.0,0.0,0.0]
[1778121909763,51.06,80974.86,33.5,0.0,0.0,0.0]
[1778121909822,51.06,80966.11,33.5,0.0,0.0,0.0]
[1778121913030,51.06,80967.27,33.5,0.0,0.0,0.0]
[1778121913748,51.06,80967.1,33.5,0.0,0.0,0.0]
[1778121915957,51.06,80966.3,33.5,0.0,0.0,0.0]
[1778121917592,51.06,80966.2,33.5,0.0,0.0,0.0]
[1778121918761,51.06,80966.23,33.5,0.0,0.0,0.0]
[1778121919304,51.06,80966.23,33.5,0.0,0.0,0.0]
[1778121921906,51.06,80975.5,33.5,0.0,0.0,0.0]
[1778121923920,51.06,80982.75,33.5,0.0,0.0,0.0]
[1778121926347,51.06,80985.82,33.5,0.0,0.0,0.0]
[1778121927744,51.06,80993.21,33.5,0.0,0.0,0.0]
[1778121928297,51.06,80993.21,33.5,0.0,0.0,0.0]
[1778121928821,51.06,80994.42,33.5,0.0,0.0,0.0]
[1778121929451,51.06,80994.42,33.5,0.0,0.0,0.0]
[1778121929906,51.06,80995.03,33.5,0.0,0.0,0.0]
[1778121930599,51.06,80995.03,33.5,0.0,0.0,0.0]
[1778121931030,51.06,80999.06,33.5,0.0,0.0,0.0]
[1778121931039,51.06,81003.44,33.5,0.0,0.0,0.0]
[1778121932983,51.06,81012.78,33.5,0.0,0.0,0.0]
[1778121933990,51.06,81020.16,33.5,0.0,0.0,0.0]
[1778121934819,51.06,81020.16,33.5,0.0,0.0,0.0]
[1778121935532,51.06,81020.16,33.5,0.0,0.0,0.0]
[1778121936834,51.06,81023.36,33.5,0.0,0.0,0.0]
[1778121937372,51.06,81023.36,33.5,0.0,0.0,0.0]
[1778121938883,51.06,81025.38,33.5,0.0,0.0,0.0]
[1778121939151,51.06,81025.38,33.5,0.0,0.0,0.0]
[1778121939869,51.06,81028.23,33.5,0.0,0.0,0.0]
[1778121940033,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778121941773,51.06,81039.47,33.5,0.0,0.0,0.0]
[1778121943739,51.06,81039.22,33.5,0.0,0.0,0.0]
[1778121943781,51.06,81037.38,33.5,0.0,0.0,0.0]
[1778121944961,51.06,81033.87,33.5,0.0,0.0,0.0]
[1778121945608,51.06,81033.87,33.5,0.0,0.0,0.0]
[1778121946235,51.06,81031.42,33.5,0.0,0.0,0.0]
[1778121946983,51.06,81031.34,33.5,0.0,0.0,0.0]
[1778121947678,51.06,81031.34,33.5,0.0,0.0,0.0]
[1778121947702,51.06,81031.34,33.5,0.0,0.0,0.0]
[1778121951110,51.06,81024.8,33.5,0.0,0.0,0.0]
[1778121953124,51.06,81033.04,33.5,0.0,0.0,0.0]
[1778121956839,51.06,81035.61,33.5,0.0,0.0,0.0]
[1778121957127,51.06,81035.61,33.5,0.0,0.0,0.0]
[1778121958159,51.06,81042.75,33.5,0.0,0.0,0.0]
[1778121961233,51.06,81045.63,33.5,0.0,0.0,0.0]
[1778121962012,51.06,81044.64,33.5,0.0,0.0,0.0]
[1778121964201,51.06,81036.52,33.5,0.0,0.0,0.0]
[1778121968371,51.06,81036.7,33.5,0.0,0.0,0.0]
[1778121968384,51.06,81036.7,33.5,0.0,0.0,0.0]
[1778121971784,51.06,81031.0,33.5,0.0,0.0,0.0]
[1778121972361,51.06,81031.0,33.5,0.0,0.0,0.0]
[1778121976285,51.06,81037.72,33.5,0.0,0.0,0.0]
[1778121980683,51.06,81039.27,33.5,0.0,0.0,0.0]
[1778121981900,51.06,81039.46,33.5,0.0,0.0,0.0]
[1778121982497,51.06,81039.46,33.5,0.0,0.0,0.0]
[1778121982959,51.06,81039.53,33.5,0.0,0.0,0.0]
[1778121985551,51.06,81039.51,33.5,0.0,0.0,0.0]
[1778121985827,51.06,81039.51,33.5,0.0,0.0,0.0]
[1778121985884,51.06,81039.51,33.5,0.0,0.0,0.0]
[1778121985987,51.06,81039.51,33.5,0.0,0.0,0.0]
[1778121988497,51.06,81033.26,33.5,0.0,0.0,0.0]
[1778121988956,51.06,81033.04,33.5,0.0,0.0,0.0]
[1778121989760,51.06,81033.04,33.5,0.0,0.0,0.0]
[1778121990326,51.06,81032.59,33.5,0.0,0.0,0.0]
[1778121991391,51.06,81033.36,33.5,0.0,0.0,0.0]
[1778121992251,51.06,81033.36,33.5,0.0,0.0,0.0]
[1778121992785,51.06,81033.36,33.5,0.0,0.0,0.0]
[1778121994112,51.06,81033.49,33.5,0.0,0.0,0.0]
[1778121994681,51.06,81033.49,33.5,0.0,0.0,0.0]
[1778121999169,51.06,81036.16,33.5,0.0,0.0,0.0]
[1778121999877,51.06,81035.85,33.5,0.0,0.0,0.0]
[1778122005317,51.06,81034.39,33.5,0.0,0.0,0.0]
[1778122005890,51.06,81035.54,33.5,0.0,0.0,0.0]
[1778122008291,51.06,81036.25,33.5,0.0,0.0,0.0]
[1778122008777,51.06,81036.25,33.5,0.0,0.0,0.0]
[1778122009525,51.06,81043.22,33.5,0.0,0.0,0.0]
[1778122012617,51.06,81041.31,33.5,0.0,0.0,0.0]
[1778122013354,51.06,81042.29,33.5,0.0,0.0,0.0]
[1778122014723,51.06,81042.4,33.5,0.0,0.0,0.0]
[1778122015403,51.06,81042.71,33.5,0.0,0.0,0.0]
[1778122018350,51.06,81043.75,33.5,0.0,0.0,0.0]
[1778122020245,51.06,81043.0,33.5,0.0,0.0,0.0]
[1778122022617,51.06,81049.1,33.5,0.0,0.0,0.0]
[1778122024823,51.06,81051.84,33.5,0.0,0.0,0.0]
[1778122025397,51.06,81052.37,33.5,0.0,0.0,0.0]
[1778122030673,51.06,81056.43,33.5,0.0,0.0,0.0]
[1778122032455,51.06,81058.04,33.5,0.0,0.0,0.0]
[1778122032620,51.06,81058.04,33.5,0.0,0.0,0.0]
[1778122032687,51.06,81066.5,33.5,0.0,0.0,0.0]
[1778122033106,51.06,81066.5,33.5,0.0,0.0,0.0]
[1778122033355,51.06,81066.5,33.5,0.0,0.0,0.0]
[1778122033770,51.06,81066.5,33.5,0.0,0.0,0.0]
[1778122033694,51.06,81075.93,33.5,0.0,0.0,0.0]
[1778122034849,51.06,81079.18,33.5,0.0,0.0,0.0]
[1778122040503,51.06,81078.8,33.5,0.0,0.0,0.0]
[1778122040967,51.06,81078.15,33.5,0.0,0.0,0.0]
[1778122041787,51.06,81078.15,33.5,0.0,0.0,0.0]
[1778122042479,51.06,81077.89,33.5,0.0,0.0,0.0]
[1778122044772,51.06,81069.32,33.5,0.0,0.0,0.0]
[1778122044896,51.06,81069.32,33.5,0.0,0.0,0.0]
[1778122045791,51.06,81069.32,33.5,0.0,0.0,0.0]
[1778122046786,51.06,81062.7,33.5,0.0,0.0,0.0]
[1778122047774,51.06,81062.7,33.5,0.0,0.0,0.0]
[1778122048226,51.06,81062.59,33.5,0.0,0.0,0.0]
[1778122051821,51.06,81066.11,33.5,0.0,0.0,0.0]
[1778122052433,51.06,81066.11,33.5,0.0,0.0,0.0]
[1778122053772,51.06,81066.33,33.5,0.0,0.0,0.0]
[1778122054829,51.06,81066.29,33.5,0.0,0.0,0.0]
[1778122054842,51.06,81060.9,33.5,0.0,0.0,0.0]
[1778122055492,51.06,81060.9,33.5,0.0,0.0,0.0]
[1778122060884,51.06,81065.25,33.5,0.0,0.0,0.0]
[1778122062501,51.06,81065.25,33.5,0.0,0.0,0.0]
[1778122063069,51.06,81065.25,33.5,0.0,0.0,0.0]
[1778122064844,51.06,81065.21,33.5,0.0,0.0,0.0]
[1778122065407,51.06,81065.34,33.5,0.0,0.0,0.0]
[1778122065850,51.06,81065.34,33.5,0.0,0.0,0.0]
[1778122066399,51.06,81065.76,33.5,0.0,0.0,0.0]
[1778122067723,51.06,81066.49,33.5,0.0,0.0,0.0]
[1778122067823,51.06,81072.66,33.5,0.0,0.0,0.0]
[1778122068358,51.06,81072.66,33.5,0.0,0.0,0.0]
[1778122069479,51.06,81068.79,33.5,0.0,0.0,0.0]
[1778122069704,51.06,81068.79,33.5,0.0,0.0,0.0]
[1778122078131,51.06,81075.88,33.5,0.0,0.0,0.0]
[1778122078702,51.06,81075.88,33.5,0.0,0.0,0.0]
[1778122079730,51.06,81077.31,33.5,0.0,0.0,0.0]
[1778122079945,51.06,81077.1,33.5,0.0,0.0,0.0]
[1778122080574,51.06,81077.1,33.5,0.0,0.0,0.0]
[1778122081030,51.06,81077.1,33.5,0.0,0.0,0.0]
[1778122082562,51.06,81077.71,33.5,0.0,0.0,0.0]
[1778122083027,51.06,81077.53,33.5,0.0,0.0,0.0]
[1778122084801,51.06,81074.99,33.5,0.0,0.0,0.0]
[1778122085323,51.06,81073.76,33.5,0.0,0.0,0.0]
[1778122089186,51.06,81077.52,33.5,0.0,0.0,0.0]
[1778122089800,51.06,81077.52,33.5,0.0,0.0,0.0]
[1778122091669,51.06,81076.04,33.5,0.0,0.0,0.0]
[1778122092409,51.06,81077.73,33.5,0.0,0.0,0.0]
[1778122092969,51.06,81077.19,33.5,0.0,0.0,0.0]
[1778122094102,51.06,81077.02,33.5,0.0,0.0,0.0]
[1778122101381,51.06,81077.17,33.5,0.0,0.0,0.0]
[1778122102300,51.06,81077.02,33.5,0.0,0.0,0.0]
[1778122102401,51.06,81058.52,33.5,0.0,0.0,0.0]
[1778122104308,51.06,81053.22,33.5,0.0,0.0,0.0]
[1778122104866,51.06,81053.22,33.5,0.0,0.0,0.0]
[1778122105586,51.06,81055.82,33.5,0.0,0.0,0.0]
[1778122106046,51.06,81054.28,33.5,0.0,0.0,0.0]
[1778122110016,51.06,81054.31,33.5,0.0,0.0,0.0]
[1778122110810,51.06,81054.31,33.5,0.0,0.0,0.0]
[1778122111238,51.06,81054.47,33.5,0.0,0.0,0.0]
[1778122112081,51.06,81054.47,33.5,0.0,0.0,0.0]
[1778122112695,51.06,81054.47,33.5,0.0,0.0,0.0]
[1778122113820,51.06,81054.65,33.5,0.0,0.0,0.0]
[1778122114407,51.06,81054.51,33.5,0.0,0.0,0.0]
[1778122117310,51.06,81054.23,33.5,0.0,0.0,0.0]
[1778122117897,51.06,81054.23,33.5,0.0,0.0,0.0]
[1778122118980,51.06,81054.42,33.5,0.0,0.0,0.0]
[1778122119695,51.06,81054.42,33.5,0.0,0.0,0.0]
[1778122125224,51.06,81054.39,33.5,0.0,0.0,0.0]
[1778122128357,51.06,81046.47,33.5,0.0,0.0,0.0]
[1778122130218,51.06,81045.0,33.5,0.0,0.0,0.0]
[1778122130783,51.06,81045.0,33.5,0.0,0.0,0.0]
[1778122132672,51.06,81046.08,33.5,0.0,0.0,0.0]
[1778122133064,51.06,81045.01,33.5,0.0,0.0,0.0]
[1778122134112,51.06,81044.76,33.5,0.0,0.0,0.0]
[1778122134752,51.06,81044.76,33.5,0.0,0.0,0.0]
[1778122142974,51.06,81046.98,33.5,0.0,0.0,0.0]
[1778122143717,51.06,81046.98,33.5,0.0,0.0,0.0]
[1778122144742,51.06,81047.02,33.5,0.0,0.0,0.0]
[1778122145356,51.06,81047.03,33.5,0.0,0.0,0.0]
[1778122147490,51.06,81055.71,33.5,0.0,0.0,0.0]
[1778122149648,51.06,81056.53,33.5,0.0,0.0,0.0]
[1778122150179,51.06,81057.51,33.5,0.0,0.0,0.0]
[1778122152924,51.06,81058.79,33.5,0.0,0.0,0.0]
[1778122154243,51.06,81058.01,33.5,0.0,0.0,0.0]
[1778122159657,51.06,81053.24,33.5,0.0,0.0,0.0]
[1778122160133,51.06,81054.88,33.5,0.0,0.0,0.0]
[1778122162656,51.06,81055.92,33.5,0.0,0.0,0.0]
[1778122163326,51.06,81055.3,33.5,0.0,0.0,0.0]
[1778122165077,51.06,81051.21,33.5,0.0,0.0,0.0]
[1778122165794,51.06,81051.21,33.5,0.0,0.0,0.0]
[1778122169220,51.06,81052.06,33.5,0.0,0.0,0.0]
[1778122169835,51.06,81052.06,33.5,0.0,0.0,0.0]
[1778122171552,51.06,81052.06,33.5,0.0,0.0,0.0]
[1778122171661,51.06,81052.03,33.5,0.0,0.0,0.0]
[1778122172301,51.06,81052.03,33.5,0.0,0.0,0.0]
[1778122172805,51.06,81052.03,33.5,0.0,0.0,0.0]
[1778122173108,51.06,81049.27,33.5,0.0,0.0,0.0]
[1778122178712,51.06,81051.46,33.5,0.0,0.0,0.0]
[1778122180009,51.06,81052.12,33.5,0.0,0.0,0.0]
[1778122181685,51.06,81052.78,33.5,0.0,0.0,0.0]
[1778122182850,51.06,81052.95,33.5,0.0,0.0,0.0]
[1778122183484,51.06,81053.3,33.5,0.0,0.0,0.0]
[1778122187110,51.06,81054.48,33.5,0.0,0.0,0.0]
[1778122187777,51.06,81054.48,33.5,0.0,0.0,0.0]
[1778122188856,51.06,81053.41,33.5,0.0,0.0,0.0]
[1778122189542,51.06,81053.41,33.5,0.0,0.0,0.0]
[1778122191058,51.06,81053.57,33.5,0.0,0.0,0.0]
[1778122192378,51.06,81053.57,33.5,0.0,0.0,0.0]
[1778122195170,51.06,81053.61,33.5,0.0,0.0,0.0]
[1778122195887,51.06,81053.61,33.5,0.0,0.0,0.0]
[1778122200198,51.06,81052.02,33.5,0.0,0.0,0.0]
[1778122200902,51.06,81052.02,33.5,0.0,0.0,0.0]
[1778122207917,51.06,81051.14,33.5,0.0,0.0,0.0]
[1778122209242,51.06,81052.98,33.5,0.0,0.0,0.0]
[1778122209832,51.06,81052.98,33.5,0.0,0.0,0.0]
[1778122217189,51.06,81053.94,33.5,0.0,0.0,0.0]
[1778122217781,51.06,81053.94,33.5,0.0,0.0,0.0]
[1778122220665,51.06,81053.12,33.5,0.0,0.0,0.0]
[1778122221260,51.06,81053.16,33.5,0.0,0.0,0.0]
[1778122221976,51.06,81053.16,33.5,0.0,0.0,0.0]
[1778122222562,51.06,81052.26,33.5,0.0,0.0,0.0]
[1778122224369,51.06,81050.84,33.5,0.0,0.0,0.0]
[1778122225032,51.06,81050.84,33.5,0.0,0.0,0.0]
[1778122228691,51.06,81050.81,33.5,0.0,0.0,0.0]
[1778122229148,51.06,81050.91,33.5,0.0,0.0,0.0]
[1778122231768,51.06,81051.79,33.5,0.0,0.0,0.0]
[1778122231868,51.06,81051.26,33.5,0.0,0.0,0.0]
[1778122232542,51.06,81051.26,33.5,0.0,0.0,0.0]
[1778122233866,51.06,81051.26,33.5,0.0,0.0,0.0]
[1778122234070,51.06,81051.22,33.5,0.0,0.0,0.0]
[1778122235106,51.06,81040.16,33.5,0.0,0.0,0.0]
[1778122237717,51.06,81040.79,33.5,0.0,0.0,0.0]
[1778122238188,51.06,81040.21,33.5,0.0,0.0,0.0]
[1778122243085,51.06,81040.12,33.5,0.0,0.0,0.0]
[1778122243690,51.06,81040.12,33.5,0.0,0.0,0.0]
[1778122248829,51.06,81041.09,33.5,0.0,0.0,0.0]
[1778122249527,51.06,81041.02,33.5,0.0,0.0,0.0]
[1778122251536,51.06,81041.14,33.5,0.0,0.0,0.0]
[1778122252210,51.06,81040.89,33.5,0.0,0.0,0.0]
[1778122257260,51.06,81039.52,33.5,0.0,0.0,0.0]
[1778122262356,51.06,81040.24,33.5,0.0,0.0,0.0]
[1778122263192,51.06,81040.24,33.5,0.0,0.0,0.0]
[1778122263825,51.06,81040.24,33.5,0.0,0.0,0.0]
[1778122264479,51.06,81040.28,33.5,0.0,0.0,0.0]
[1778122265644,51.06,81040.47,33.5,0.0,0.0,0.0]
[1778122266091,51.06,81040.49,33.5,0.0,0.0,0.0]
[1778122268331,51.06,81040.55,33.5,0.0,0.0,0.0]
[1778122269499,51.06,81040.55,33.5,0.0,0.0,0.0]
[1778122270105,51.06,81040.55,33.5,0.0,0.0,0.0]
[1778122272931,51.06,81040.77,33.5,0.0,0.0,0.0]
[1778122274382,51.06,81046.3,33.5,0.0,0.0,0.0]
[1778122279417,51.06,81045.89,33.5,0.0,0.0,0.0]
[1778122281978,51.06,81045.88,33.5,0.0,0.0,0.0]
[1778122283654,51.06,81046.15,33.5,0.0,0.0,0.0]
[1778122285317,51.06,81049.66,33.5,0.0,0.0,0.0]
[1778122285749,51.06,81049.66,33.5,0.0,0.0,0.0]
[1778122291501,51.06,81048.84,33.5,0.0,0.0,0.0]
[1778122295173,51.06,81048.13,33.5,0.0,0.0,0.0]
[1778122295765,51.06,81048.13,33.5,0.0,0.0,0.0]
[1778122297704,51.06,81048.32,33.5,0.0,0.0,0.0]
[1778122298805,51.06,81048.32,33.5,0.0,0.0,0.0]
[1778122302894,51.06,81048.33,33.5,0.0,0.0,0.0]
[1778122303952,51.06,81048.33,33.5,0.0,0.0,0.0]
[1778122306149,51.06,81048.33,33.5,0.0,0.0,0.0]
[1778122306775,51.06,81048.33,33.5,0.0,0.0,0.0]
[1778122309613,51.06,81047.93,33.5,0.0,0.0,0.0]
[1778122310674,51.06,81047.63,33.5,0.0,0.0,0.0]
[1778122312525,51.06,81047.67,33.5,0.0,0.0,0.0]
[1778122312938,51.06,81047.67,33.5,0.0,0.0,0.0]
[1778122315901,51.06,81049.64,33.5,0.0,0.0,0.0]
[1778122317194,51.06,81049.6,33.5,0.0,0.0,0.0]
[1778122322812,51.06,81050.6,33.5,0.0,0.0,0.0]
[1778122323770,51.06,81050.6,33.5,0.0,0.0,0.0]
[1778122326056,51.06,81053.91,33.5,0.0,0.0,0.0]
[1778122326846,51.06,81054.73,33.5,0.0,0.0,0.0]
[1778122329600,51.06,81055.07,33.5,0.0,0.0,0.0]
[1778122329620,51.06,81055.07,33.5,0.0,0.0,0.0]
[1778122329770,51.06,81063.73,33.5,0.0,0.0,0.0]
[1778122330777,51.06,81078.21,33.5,0.0,0.0,0.0]
[1778122335100,51.06,81080.89,33.5,0.0,0.0,0.0]
[1778122335733,51.06,81081.81,33.5,0.0,0.0,0.0]
[1778122337080,51.06,81081.91,33.5,0.0,0.0,0.0]
[1778122338565,51.06,81080.67,33.5,0.0,0.0,0.0]
[1778122338890,51.06,81080.67,33.5,0.0,0.0,0.0]
[1778122338938,51.06,81086.45,33.5,0.0,0.0,0.0]
[1778122339662,51.06,81086.45,33.5,0.0,0.0,0.0]
[1778122344877,51.06,81081.61,33.5,0.0,0.0,0.0]
[1778122347895,51.06,81080.72,33.5,0.0,0.0,0.0]
[1778122348590,51.06,81081.11,33.5,0.0,0.0,0.0]
[1778122351038,51.06,81079.78,33.5,0.0,0.0,0.0]
[1778122351120,51.06,81079.47,33.5,0.0,0.0,0.0]
[1778122351763,51.06,81079.47,33.5,0.0,0.0,0.0]
[1778122353012,51.06,81079.84,33.5,0.0,0.0,0.0]
[1778122353675,51.06,81079.87,33.5,0.0,0.0,0.0]
[1778122354294,51.06,81080.47,33.5,0.0,0.0,0.0]
[1778122354852,51.06,81080.47,33.5,0.0,0.0,0.0]
[1778122357661,51.06,81084.82,33.5,0.0,0.0,0.0]
[1778122358230,51.06,81085.17,33.5,0.0,0.0,0.0]
[1778122359451,51.06,81085.28,33.5,0.0,0.0,0.0]
[1778122360030,51.06,81085.28,33.5,0.0,0.0,0.0]
[1778122361708,51.06,81085.7,33.5,0.0,0.0,0.0]
[1778122362395,51.06,81085.7,33.5,0.0,0.0,0.0]
[1778122365400,51.06,81084.77,33.5,0.0,0.0,0.0]
[1778122365991,51.06,81084.77,33.5,0.0,0.0,0.0]
[1778122369734,51.06,81087.07,33.5,0.0,0.0,0.0]
[1778122370282,51.06,81091.84,33.5,0.0,0.0,0.0]
[1778122371418,51.06,81094.89,33.5,0.0,0.0,0.0]
[1778122372208,51.06,81095.19,33.5,0.0,0.0,0.0]
[1778122378109,51.06,81095.93,33.5,0.0,0.0,0.0]
[1778122378913,51.06,81095.93,33.5,0.0,0.0,0.0]
[1778122379487,51.06,81095.93,33.5,0.0,0.0,0.0]
[1778122381067,51.06,81095.93,33.5,0.0,0.0,0.0]
[1778122381650,51.06,81095.86,33.5,0.0,0.0,0.0]
[1778122383226,51.06,81096.1,33.5,0.0,0.0,0.0]
[1778122383231,51.06,81096.1,33.5,0.0,0.0,0.0]
[1778122383335,51.06,81096.1,33.5,0.0,0.0,0.0]
[1778122383503,51.06,81096.1,33.5,0.0,0.0,0.0]
[1778122383671,51.06,81096.1,33.5,0.0,0.0,0.0]
[1778122384151,51.06,81084.77,33.5,0.0,0.0,0.0]
[1778122384721,51.06,81084.77,33.5,0.0,0.0,0.0]
[1778122385158,51.06,81078.58,33.5,0.0,0.0,0.0]
[1778122387363,51.06,81078.65,33.5,0.0,0.0,0.0]
[1778122387878,51.06,81078.65,33.5,0.0,0.0,0.0]
[1778122389937,51.06,81076.5,33.5,0.0,0.0,0.0]
[1778122391731,51.06,81074.1,33.5,0.0,0.0,0.0]
[1778122397242,51.06,81072.96,33.5,0.0,0.0,0.0]
[1778122402277,51.06,81074.83,33.5,0.0,0.0,0.0]
[1778122406747,51.06,81076.44,33.5,0.0,0.0,0.0]
[1778122407252,51.06,81077.53,33.5,0.0,0.0,0.0]
[1778122412176,51.06,81075.98,33.5,0.0,0.0,0.0]
[1778122412223,51.06,81075.47,33.5,0.0,0.0,0.0]
[1778122412871,51.06,81075.47,33.5,0.0,0.0,0.0]
[1778122415918,51.06,81070.87,33.5,0.0,0.0,0.0]
[1778122417219,51.06,81072.61,33.5,0.0,0.0,0.0]
[1778122418389,51.06,81080.09,33.5,0.0,0.0,0.0]
[1778122419396,51.06,81088.56,33.5,0.0,0.0,0.0]
[1778122424432,51.06,81093.18,33.5,0.0,0.0,0.0]
[1778122425439,51.06,81099.09,33.5,0.0,0.0,0.0]
[1778122426818,51.06,81099.09,33.5,0.0,0.0,0.0]
[1778122427526,51.06,81098.9,33.5,0.0,0.0,0.0]
[1778122433500,51.06,81100.61,33.5,0.0,0.0,0.0]
[1778122434430,51.06,81100.61,33.5,0.0,0.0,0.0]
[1778122434927,51.06,81100.61,33.5,0.0,0.0,0.0]
[1778122435662,51.06,81099.6,33.5,0.0,0.0,0.0]
[1778122436842,51.06,81100.07,33.5,0.0,0.0,0.0]
[1778122437548,51.06,81100.89,33.5,0.0,0.0,0.0]
[1778122437929,51.06,81100.89,33.5,0.0,0.0,0.0]
[1778122438535,51.06,81095.09,33.5,0.0,0.0,0.0]
[1778122443570,51.06,81091.53,33.5,0.0,0.0,0.0]
[1778122444949,51.06,81091.53,33.5,0.0,0.0,0.0]
[1778122447815,51.06,81091.48,33.5,0.0,0.0,0.0]
[1778122449472,51.06,81091.64,33.5,0.0,0.0,0.0]
[1778122450141,51.06,81091.64,33.5,0.0,0.0,0.0]
[1778122452408,51.06,81089.0,33.5,0.0,0.0,0.0]
[1778122452854,51.06,81089.0,33.5,0.0,0.0,0.0]
[1778122453640,51.06,81098.81,33.5,0.0,0.0,0.0]
[1778122458675,51.06,81099.79,33.5,0.0,0.0,0.0]
[1778122461664,51.06,81099.38,33.5,0.0,0.0,0.0]
[1778122462204,51.06,81099.38,33.5,0.0,0.0,0.0]
[1778122463691,51.06,81099.29,33.5,0.0,0.0,0.0]
[1778122464229,51.06,81099.29,33.5,0.0,0.0,0.0]
[1778122465948,51.06,81099.65,33.5,0.0,0.0,0.0]
[1778122466638,51.06,81099.65,33.5,0.0,0.0,0.0]
[1778122468889,51.06,81099.18,33.5,0.0,0.0,0.0]
[1778122469484,51.06,81098.96,33.5,0.0,0.0,0.0]
[1778122470013,51.06,81098.96,33.5,0.0,0.0,0.0]
[1778122470684,51.06,81098.96,33.5,0.0,0.0,0.0]
[1778122471766,51.06,81098.93,33.5,0.0,0.0,0.0]
[1778122472553,51.06,81098.93,33.5,0.0,0.0,0.0]
[1778122473046,51.06,81098.93,33.5,0.0,0.0,0.0]
[1778122474738,51.06,81098.76,33.5,0.0,0.0,0.0]
[1778122475322,51.06,81098.81,33.5,0.0,0.0,0.0]
[1778122475862,51.06,81098.81,33.5,0.0,0.0,0.0]
[1778122476453,51.06,81098.81,33.5,0.0,0.0,0.0]
[1778122477808,51.06,81084.47,33.5,0.0,0.0,0.0]
[1778122478701,51.06,81084.47,33.5,0.0,0.0,0.0]
[1778122479189,51.06,81084.47,33.5,0.0,0.0,0.0]
[1778122484866,51.06,81084.83,33.5,0.0,0.0,0.0]
[1778122485667,51.06,81084.83,33.5,0.0,0.0,0.0]
[1778122487646,51.06,81084.83,33.5,0.0,0.0,0.0]
[1778122488172,51.06,81084.83,33.5,0.0,0.0,0.0]
[1778122488786,51.06,81084.79,33.5,0.0,0.0,0.0]
[1778122489414,51.06,81084.65,33.5,0.0,0.0,0.0]
[1778122491096,51.06,81084.6,33.5,0.0,0.0,0.0]
[1778122491812,51.06,81084.59,33.5,0.0,0.0,0.0]
[1778122493693,51.06,81084.45,33.5,0.0,0.0,0.0]
[1778122494904,51.06,81084.27,33.5,0.0,0.0,0.0]
[1778122496891,51.06,81085.06,33.5,0.0,0.0,0.0]
[1778122497708,51.06,81085.06,33.5,0.0,0.0,0.0]
[1778122502984,51.06,81085.46,33.5,0.0,0.0,0.0]
[1778122504537,51.06,81085.47,33.5,0.0,0.0,0.0]
[1778122504953,51.06,81085.47,33.5,0.0,0.0,0.0]
[1778122506901,51.06,81085.53,33.5,0.0,0.0,0.0]
[1778122507584,51.06,81085.53,33.5,0.0,0.0,0.0]
[1778122513063,51.06,81085.59,33.5,0.0,0.0,0.0]
[1778122513726,51.06,81085.61,33.5,0.0,0.0,0.0]
[1778122518000,51.06,81085.46,33.5,0.0,0.0,0.0]
[1778122518656,51.06,81085.18,33.5,0.0,0.0,0.0]
[1778122522699,51.06,81089.78,33.5,0.0,0.0,0.0]
[1778122523172,51.06,81089.78,33.5,0.0,0.0,0.0]
[1778122523827,51.06,81082.78,33.5,0.0,0.0,0.0]
[1778122524419,51.06,81078.12,33.5,0.0,0.0,0.0]
[1778122528686,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122529128,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122529689,51.06,81077.77,33.5,0.0,0.0,0.0]
[1778122530287,51.06,81077.77,33.5,0.0,0.0,0.0]
[1778122535218,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122536334,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122536925,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122537671,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122539719,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778122550322,51.06,81079.14,33.5,0.0,0.0,0.0]
[1778122550378,51.06,81079.14,33.5,0.0,0.0,0.0]
[1778122550887,51.06,81079.14,33.5,0.0,0.0,0.0]
[1778122557371,51.06,81078.27,33.5,0.0,0.0,0.0]
[1778122561399,51.06,81072.91,33.5,0.0,0.0,0.0]
[1778122567441,51.06,81074.01,33.5,0.0,0.0,0.0]
[1778122573483,51.06,81074.12,33.5,0.0,0.0,0.0]
[1778122578518,51.06,81079.36,33.5,0.0,0.0,0.0]
[1778122583634,51.06,81083.26,33.5,0.0,0.0,0.0]
[1778122584092,51.06,81083.26,33.5,0.0,0.0,0.0]
[1778122584914,51.06,81083.26,33.5,0.0,0.0,0.0]
[1778122585371,51.06,81083.26,33.5,0.0,0.0,0.0]
[1778122585567,51.06,81092.65,33.5,0.0,0.0,0.0]
[1778122586678,51.06,81092.65,33.5,0.0,0.0,0.0]
[1778122586695,51.06,81098.19,33.5,0.0,0.0,0.0]
[1778122587700,51.06,81098.19,33.5,0.0,0.0,0.0]
[1778122591609,51.06,81099.95,33.5,0.0,0.0,0.0]
[1778122593773,51.06,81099.47,33.5,0.0,0.0,0.0]
[1778122595641,51.06,81101.76,33.5,0.0,0.0,0.0]
[1778122601559,51.06,81105.24,33.5,0.0,0.0,0.0]
[1778122601744,51.06,81105.24,33.5,0.0,0.0,0.0]
[1778122602491,51.06,81106.41,33.5,0.0,0.0,0.0]
[1778122602946,51.06,81106.41,33.5,0.0,0.0,0.0]
[1778122606025,51.06,81117.47,33.5,0.0,0.0,0.0]
[1778122609160,51.06,81117.69,33.5,0.0,0.0,0.0]
[1778122609197,51.06,81117.69,33.5,0.0,0.0,0.0]
[1778122609735,51.06,81123.91,33.5,0.0,0.0,0.0]
[1778122612704,51.06,81125.56,33.5,0.0,0.0,0.0]
[1778122613198,51.06,81125.56,33.5,0.0,0.0,0.0]
[1778122613739,51.06,81124.28,33.5,0.0,0.0,0.0]
[1778122614293,51.06,81124.28,33.5,0.0,0.0,0.0]
[1778122617791,51.06,81130.73,33.5,0.0,0.0,0.0]
[1778122618590,51.06,81130.73,33.5,0.0,0.0,0.0]
[1778122619214,51.06,81130.73,33.5,0.0,0.0,0.0]
[1778122624231,51.06,81132.31,33.5,0.0,0.0,0.0]
[1778122624784,51.06,81132.44,33.5,0.0,0.0,0.0]
[1778122627202,51.06,81133.96,33.5,0.0,0.0,0.0]
[1778122627802,51.06,81132.63,33.5,0.0,0.0,0.0]
[1778122632896,51.06,81130.98,33.5,0.0,0.0,0.0]
[1778122634169,51.06,81130.98,33.5,0.0,0.0,0.0]
[1778122634177,51.06,81130.98,33.5,0.0,0.0,0.0]
[1778122634910,51.06,81139.13,33.5,0.0,0.0,0.0]
[1778122636868,51.06,81139.96,33.5,0.0,0.0,0.0]
[1778122637937,51.06,81142.27,33.5,0.0,0.0,0.0]
[1778122638646,51.06,81141.99,33.5,0.0,0.0,0.0]
[1778122639171,51.06,81141.99,33.5,0.0,0.0,0.0]
[1778122640394,51.06,81141.71,33.5,0.0,0.0,0.0]
[1778122641743,51.06,81141.85,33.5,0.0,0.0,0.0]
[1778122642869,51.06,81141.85,33.5,0.0,0.0,0.0]
[1778122643513,51.06,81141.85,33.5,0.0,0.0,0.0]
[1778122646883,51.06,81141.52,33.5,0.0,0.0,0.0]
[1778122647862,51.06,81145.67,33.5,0.0,0.0,0.0]
[1778122650426,51.06,81149.05,33.5,0.0,0.0,0.0]
[1778122651072,51.06,81149.16,33.5,0.0,0.0,0.0]
[1778122651173,51.06,81149.04,33.5,0.0,0.0,0.0]
[1778122656742,51.06,81148.38,33.5,0.0,0.0,0.0]
[1778122657286,51.06,81148.38,33.5,0.0,0.0,0.0]
[1778122657932,51.06,81148.45,33.5,0.0,0.0,0.0]
[1778122658429,51.06,81148.45,33.5,0.0,0.0,0.0]
[1778122659624,51.06,81148.46,33.5,0.0,0.0,0.0]
[1778122661844,51.06,81147.16,33.5,0.0,0.0,0.0]
[1778122663762,51.06,81144.42,33.5,0.0,0.0,0.0]
[1778122664226,51.06,81144.42,33.5,0.0,0.0,0.0]
[1778122667874,51.06,81139.56,33.5,0.0,0.0,0.0]
[1778122668546,51.06,81139.56,33.5,0.0,0.0,0.0]
[1778122674184,51.06,81134.72,33.5,0.0,0.0,0.0]
[1778122678093,51.06,81134.59,33.5,0.0,0.0,0.0]
[1778122678698,51.06,81134.59,33.5,0.0,0.0,0.0]
[1778122679158,51.06,81134.59,33.5,0.0,0.0,0.0]
[1778122679800,51.06,81134.59,33.5,0.0,0.0,0.0]
[1778122682095,51.06,81134.59,33.5,0.0,0.0,0.0]
[1778122682731,51.06,81134.38,33.5,0.0,0.0,0.0]
[1778122688464,51.06,81133.02,33.5,0.0,0.0,0.0]
[1778122688909,51.06,81132.76,33.5,0.0,0.0,0.0]
[1778122689655,51.06,81132.76,33.5,0.0,0.0,0.0]
[1778122690100,51.06,81132.76,33.5,0.0,0.0,0.0]
[1778122693801,51.06,81133.55,33.5,0.0,0.0,0.0]
[1778122693808,51.06,81133.55,33.5,0.0,0.0,0.0]
[1778122699359,51.06,81141.11,33.5,0.0,0.0,0.0]
[1778122700986,51.06,81141.43,33.5,0.0,0.0,0.0]
[1778122701877,51.06,81142.22,33.5,0.0,0.0,0.0]
[1778122703836,51.06,81141.16,33.5,0.0,0.0,0.0]
[1778122704420,51.06,81141.16,33.5,0.0,0.0,0.0]
[1778122710966,51.06,81141.38,33.5,0.0,0.0,0.0]
[1778122711444,51.06,81141.02,33.5,0.0,0.0,0.0]
[1778122711804,51.06,81141.02,33.5,0.0,0.0,0.0]
[1778122713678,51.06,81139.17,33.5,0.0,0.0,0.0]
[1778122714114,51.06,81139.17,33.5,0.0,0.0,0.0]
[1778122714465,51.06,81132.85,33.5,0.0,0.0,0.0]
[1778122714809,51.06,81132.85,33.5,0.0,0.0,0.0]
[1778122715416,51.06,81132.85,33.5,0.0,0.0,0.0]
[1778122716653,51.06,81130.65,33.5,0.0,0.0,0.0]
[1778122717279,51.06,81130.65,33.5,0.0,0.0,0.0]
[1778122724535,51.06,81125.84,33.5,0.0,0.0,0.0]
[1778122726549,51.06,81119.93,33.5,0.0,0.0,0.0]
[1778122728732,51.06,81118.68,33.5,0.0,0.0,0.0]
[1778122729213,51.06,81118.68,33.5,0.0,0.0,0.0]
[1778122730393,51.06,81118.75,33.5,0.0,0.0,0.0]
[1778122730946,51.06,81118.6,33.5,0.0,0.0,0.0]
[1778122731771,51.06,81118.78,33.5,0.0,0.0,0.0]
[1778122732479,51.06,81118.78,33.5,0.0,0.0,0.0]
[1778122733006,51.06,81117.47,33.5,0.0,0.0,0.0]
[1778122733634,51.06,81117.18,33.5,0.0,0.0,0.0]
[1778122737801,51.06,81117.13,33.5,0.0,0.0,0.0]
[1778122738307,51.06,81117.13,33.5,0.0,0.0,0.0]
[1778122738361,51.06,81117.13,33.5,0.0,0.0,0.0]
[1778122738963,51.06,81117.19,33.5,0.0,0.0,0.0]
[1778122739552,51.06,81117.19,33.5,0.0,0.0,0.0]
[1778122740650,51.06,81116.8,33.5,0.0,0.0,0.0]
[1778122741143,51.06,81116.8,33.5,0.0,0.0,0.0]
[1778122741831,51.06,81115.56,33.5,0.0,0.0,0.0]
[1778122746104,51.06,81115.67,33.5,0.0,0.0,0.0]
[1778122746778,51.06,81115.67,33.5,0.0,0.0,0.0]
[1778122752776,51.06,81117.6,33.5,0.0,0.0,0.0]
[1778122753453,51.06,81117.6,33.5,0.0,0.0,0.0]
[1778122753879,51.06,81117.44,33.5,0.0,0.0,0.0]
[1778122754628,51.06,81117.52,33.5,0.0,0.0,0.0]
[1778122756045,51.06,81117.52,33.5,0.0,0.0,0.0]
[1778122756823,51.06,81120.32,33.5,0.0,0.0,0.0]
[1778122758611,51.06,81120.66,33.5,0.0,0.0,0.0]
[1778122759094,51.06,81120.66,33.5,0.0,0.0,0.0]
[1778122761956,51.06,81122.08,33.5,0.0,0.0,0.0]
[1778122762625,51.06,81123.2,33.5,0.0,0.0,0.0]
[1778122763145,51.06,81123.2,33.5,0.0,0.0,0.0]
[1778122764171,51.06,81123.24,33.5,0.0,0.0,0.0]
[1778122768848,51.06,81115.98,33.5,0.0,0.0,0.0]
[1778122772333,51.06,81113.15,33.5,0.0,0.0,0.0]
[1778122772433,51.06,81112.57,33.5,0.0,0.0,0.0]
[1778122772825,51.06,81112.57,33.5,0.0,0.0,0.0]
[1778122773259,51.06,81112.57,33.5,0.0,0.0,0.0]
[1778122773808,51.06,81111.8,33.5,0.0,0.0,0.0]
[1778122776750,51.06,81112.15,33.5,0.0,0.0,0.0]
[1778122776926,51.06,81112.15,33.5,0.0,0.0,0.0]
[1778122777652,51.06,81111.95,33.5,0.0,0.0,0.0]
[1778122777911,51.06,81103.36,33.5,0.0,0.0,0.0]
[1778122778729,51.06,81103.36,33.5,0.0,0.0,0.0]
[1778122785087,51.06,81108.02,33.5,0.0,0.0,0.0]
[1778122785843,51.06,81108.12,33.5,0.0,0.0,0.0]
[1778122788988,51.06,81114.42,33.5,0.0,0.0,0.0]
[1778122790954,51.06,81118.09,33.5,0.0,0.0,0.0]
[1778122791673,51.06,81117.19,33.5,0.0,0.0,0.0]
[1778122797047,51.06,81117.6,33.5,0.0,0.0,0.0]
[1778122799724,51.06,81117.72,33.5,0.0,0.0,0.0]
[1778122800745,51.06,81117.31,33.5,0.0,0.0,0.0]
[1778122800821,51.06,81117.31,33.5,0.0,0.0,0.0]
[1778122800826,51.06,81117.31,33.5,0.0,0.0,0.0]
[1778122801133,51.06,81117.31,33.5,0.0,0.0,0.0]
[1778122801213,51.06,81110.76,33.5,0.0,0.0,0.0]
[1778122801826,51.06,81110.76,33.5,0.0,0.0,0.0]
[1778122802094,51.06,81089.98,33.5,0.0,0.0,0.0]
[1778122807129,51.06,81087.79,33.5,0.0,0.0,0.0]
[1778122807832,51.06,81087.79,33.5,0.0,0.0,0.0]
[1778122808300,51.06,81087.79,33.5,0.0,0.0,0.0]
[1778122814901,51.06,81092.21,33.5,0.0,0.0,0.0]
[1778122815655,51.06,81092.58,33.5,0.0,0.0,0.0]
[1778122816741,51.06,81092.35,33.5,0.0,0.0,0.0]
[1778122817338,51.06,81092.35,33.5,0.0,0.0,0.0]
[1778122822908,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778122822933,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778122823078,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778122823191,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778122823242,51.06,81098.15,33.5,0.0,0.0,0.0]
[1778122823857,51.06,81098.15,33.5,0.0,0.0,0.0]
[1778122824509,51.06,81098.15,33.5,0.0,0.0,0.0]
[1778122824610,51.06,81106.22,33.5,0.0,0.0,0.0]
[1778122830221,51.06,81107.52,33.5,0.0,0.0,0.0]
[1778122831299,51.06,81107.47,33.5,0.0,0.0,0.0]
[1778122831676,51.06,81107.47,33.5,0.0,0.0,0.0]
[1778122832306,51.06,81101.19,33.5,0.0,0.0,0.0]
[1778122835901,51.06,81097.78,33.5,0.0,0.0,0.0]
[1778122836603,51.06,81097.78,33.5,0.0,0.0,0.0]
[1778122839557,51.06,81095.5,33.5,0.0,0.0,0.0]
[1778122842418,51.06,81096.08,33.5,0.0,0.0,0.0]
[1778122843606,51.06,81095.63,33.5,0.0,0.0,0.0]
[1778122844101,51.06,81093.14,33.5,0.0,0.0,0.0]
[1778122844711,51.06,81091.93,33.5,0.0,0.0,0.0]
[1778122845308,51.06,81091.93,33.5,0.0,0.0,0.0]
[1778122845812,51.06,81093.67,33.5,0.0,0.0,0.0]
[1778122846579,51.06,81093.67,33.5,0.0,0.0,0.0]
[1778122846984,51.06,81094.63,33.5,0.0,0.0,0.0]
[1778122848475,51.06,81093.76,33.5,0.0,0.0,0.0]
[1778122851148,51.06,81096.5,33.5,0.0,0.0,0.0]
[1778122851815,51.06,81096.35,33.5,0.0,0.0,0.0]
[1778122856606,51.06,81094.85,33.5,0.0,0.0,0.0]
[1778122857140,51.06,81094.61,33.5,0.0,0.0,0.0]
[1778122857861,51.06,81094.39,33.5,0.0,0.0,0.0]
[1778122859068,51.06,81094.79,33.5,0.0,0.0,0.0]
[1778122862799,51.06,81095.66,33.5,0.0,0.0,0.0]
[1778122863372,51.06,81095.66,33.5,0.0,0.0,0.0]
[1778122863524,51.06,81089.61,33.5,0.0,0.0,0.0]
[1778122864634,51.06,81089.61,33.5,0.0,0.0,0.0]
[1778122865086,51.06,81087.49,33.5,0.0,0.0,0.0]
[1778122868942,51.06,81092.27,33.5,0.0,0.0,0.0]
[1778122869586,51.06,81092.27,33.5,0.0,0.0,0.0]
[1778122872310,51.06,81087.11,33.5,0.0,0.0,0.0]
[1778122873448,51.06,81087.28,33.5,0.0,0.0,0.0]
[1778122878629,51.06,81083.3,33.5,0.0,0.0,0.0]
[1778122880034,51.06,81083.3,33.5,0.0,0.0,0.0]
[1778122880379,51.06,81083.3,33.5,0.0,0.0,0.0]
[1778122881089,51.06,81080.78,33.5,0.0,0.0,0.0]
[1778122881780,51.06,81078.37,33.5,0.0,0.0,0.0]
[1778122882330,51.06,81078.37,33.5,0.0,0.0,0.0]
[1778122884728,51.06,81078.64,33.5,0.0,0.0,0.0]
[1778122885298,51.06,81078.64,33.5,0.0,0.0,0.0]
[1778122886671,51.06,81079.63,33.5,0.0,0.0,0.0]
[1778122887149,51.06,81081.71,33.5,0.0,0.0,0.0]
[1778122887800,51.06,81081.78,33.5,0.0,0.0,0.0]
[1778122888467,51.06,81081.78,33.5,0.0,0.0,0.0]
[1778122888957,51.06,81081.27,33.5,0.0,0.0,0.0]
[1778122889680,51.06,81081.27,33.5,0.0,0.0,0.0]
[1778122890237,51.06,81081.19,33.5,0.0,0.0,0.0]
[1778122891692,51.06,81081.19,33.5,0.0,0.0,0.0]
[1778122891721,51.06,81081.35,33.5,0.0,0.0,0.0]
[1778122896755,51.06,81079.92,33.5,0.0,0.0,0.0]
[1778122898975,51.06,81079.62,33.5,0.0,0.0,0.0]
[1778122904811,51.06,81077.16,33.5,0.0,0.0,0.0]
[1778122906622,51.06,81077.16,33.5,0.0,0.0,0.0]
[1778122911818,51.06,81083.33,33.5,0.0,0.0,0.0]
[1778122914782,51.06,81083.26,33.5,0.0,0.0,0.0]
[1778122915134,51.06,81083.26,33.5,0.0,0.0,0.0]
[1778122915932,51.06,81083.36,33.5,0.0,0.0,0.0]
[1778122918629,51.06,81077.44,33.5,0.0,0.0,0.0]
[1778122920361,51.06,81075.77,33.5,0.0,0.0,0.0]
[1778122922151,51.06,81075.74,33.5,0.0,0.0,0.0]
[1778122923940,51.06,81075.74,33.5,0.0,0.0,0.0]
[1778122924305,51.06,81075.74,33.5,0.0,0.0,0.0]
[1778122926261,51.06,81071.65,33.5,0.0,0.0,0.0]
[1778122927118,51.06,81071.23,33.5,0.0,0.0,0.0]
[1778122927705,51.06,81071.23,33.5,0.0,0.0,0.0]
[1778122928341,51.06,81071.29,33.5,0.0,0.0,0.0]
[1778122931868,51.06,81071.22,33.5,0.0,0.0,0.0]
[1778122933045,51.06,81071.64,33.5,0.0,0.0,0.0]
[1778122934035,51.06,81071.4,33.5,0.0,0.0,0.0]
[1778122934735,51.06,81071.4,33.5,0.0,0.0,0.0]
[1778122935344,51.06,81070.32,33.5,0.0,0.0,0.0]
[1778122935957,51.06,81071.28,33.5,0.0,0.0,0.0]
[1778122937774,51.06,81072.84,33.5,0.0,0.0,0.0]
[1778122938865,51.06,81072.8,33.5,0.0,0.0,0.0]
[1778122944239,51.06,81071.85,33.5,0.0,0.0,0.0]
[1778122944811,51.06,81070.78,33.5,0.0,0.0,0.0]
[1778122951138,51.06,81071.52,33.5,0.0,0.0,0.0]
[1778122951865,51.06,81071.52,33.5,0.0,0.0,0.0]
[1778122952615,51.06,81071.52,33.5,0.0,0.0,0.0]
[1778122953101,51.06,81070.73,33.5,0.0,0.0,0.0]
[1778122953662,51.06,81070.73,33.5,0.0,0.0,0.0]
[1778122956398,51.06,81070.05,33.5,0.0,0.0,0.0]
[1778122956764,51.06,81070.05,33.5,0.0,0.0,0.0]
[1778122962215,51.06,81069.93,33.5,0.0,0.0,0.0]
[1778122965412,51.06,81069.93,33.5,0.0,0.0,0.0]
[1778122965858,51.06,81069.93,33.5,0.0,0.0,0.0]
[1778122968436,51.06,81070.41,33.5,0.0,0.0,0.0]
[1778122968950,51.06,81073.92,33.5,0.0,0.0,0.0]
[1778122969479,51.06,81073.92,33.5,0.0,0.0,0.0]
[1778122969507,51.06,81068.28,33.5,0.0,0.0,0.0]
[1778122969963,51.06,81068.28,33.5,0.0,0.0,0.0]
[1778122972285,51.06,81057.58,33.5,0.0,0.0,0.0]
[1778122976855,51.06,81057.15,33.5,0.0,0.0,0.0]
[1778122977471,51.06,81057.15,33.5,0.0,0.0,0.0]
[1778122982612,51.06,81053.94,33.5,0.0,0.0,0.0]
[1778122983874,51.06,81054.34,33.5,0.0,0.0,0.0]
[1778122989265,51.06,81054.15,33.5,0.0,0.0,0.0]
[1778122989891,51.06,81054.1,33.5,0.0,0.0,0.0]
[1778122991781,51.06,81054.77,33.5,0.0,0.0,0.0]
[1778122992923,51.06,81055.07,33.5,0.0,0.0,0.0]
[1778122994255,51.06,81055.07,33.5,0.0,0.0,0.0]
[1778122995390,51.06,81055.09,33.5,0.0,0.0,0.0]
[1778122996458,51.06,81054.85,33.5,0.0,0.0,0.0]
[1778122996987,51.06,81054.91,33.5,0.0,0.0,0.0]
[1778122998488,51.06,81054.89,33.5,0.0,0.0,0.0]
[1778122999070,51.06,81055.08,33.5,0.0,0.0,0.0]
[1778123002947,51.06,81059.1,33.5,0.0,0.0,0.0]
[1778123003596,51.06,81059.1,33.5,0.0,0.0,0.0]
[1778123004817,51.06,81059.05,33.5,0.0,0.0,0.0]
[1778123005414,51.06,81059.51,33.5,0.0,0.0,0.0]
[1778123009463,51.06,81059.31,33.5,0.0,0.0,0.0]
[1778123010012,51.06,81059.31,33.5,0.0,0.0,0.0]
[1778123011558,51.06,81061.72,33.5,0.0,0.0,0.0]
[1778123011896,51.06,81061.72,33.5,0.0,0.0,0.0]
[1778123012564,51.06,81061.72,33.5,0.0,0.0,0.0]
[1778123012724,51.06,81061.72,33.5,0.0,0.0,0.0]
[1778123013155,51.06,81062.64,33.5,0.0,0.0,0.0]
[1778123015527,51.06,81063.98,33.5,0.0,0.0,0.0]
[1778123015919,51.06,81059.33,33.5,0.0,0.0,0.0]
[1778123020616,51.06,81053.59,33.5,0.0,0.0,0.0]
[1778123021771,51.06,81058.56,33.5,0.0,0.0,0.0]
[1778123022838,51.06,81062.35,33.5,0.0,0.0,0.0]
[1778123023420,51.06,81062.9,33.5,0.0,0.0,0.0]
[1778123028527,51.06,81063.63,33.5,0.0,0.0,0.0]
[1778123029259,51.06,81064.52,33.5,0.0,0.0,0.0]
[1778123031898,51.06,81066.17,33.5,0.0,0.0,0.0]
[1778123032466,51.06,81066.17,33.5,0.0,0.0,0.0]
[1778123032513,51.06,81066.17,33.5,0.0,0.0,0.0]
[1778123032568,51.06,81066.17,33.5,0.0,0.0,0.0]
[1778123033691,51.06,81068.12,33.5,0.0,0.0,0.0]
[1778123034193,51.06,81069.98,33.5,0.0,0.0,0.0]
[1778123034327,51.06,81069.98,33.5,0.0,0.0,0.0]
[1778123034826,51.06,81069.98,33.5,0.0,0.0,0.0]
[1778123035474,51.06,81071.19,33.5,0.0,0.0,0.0]
[1778123036846,51.06,81072.38,33.5,0.0,0.0,0.0]
[1778123037422,51.06,81073.4,33.5,0.0,0.0,0.0]
[1778123041277,51.06,81075.78,33.5,0.0,0.0,0.0]
[1778123041747,51.06,81075.78,33.5,0.0,0.0,0.0]
[1778123043922,51.06,81075.42,33.5,0.0,0.0,0.0]
[1778123045868,51.06,81075.31,33.5,0.0,0.0,0.0]
[1778123046625,51.06,81075.31,33.5,0.0,0.0,0.0]
[1778123047131,51.06,81075.31,33.5,0.0,0.0,0.0]
[1778123049993,51.06,81075.37,33.5,0.0,0.0,0.0]
[1778123051743,51.06,81075.37,33.5,0.0,0.0,0.0]
[1778123052232,51.06,81075.37,33.5,0.0,0.0,0.0]
[1778123052929,51.06,81075.37,33.5,0.0,0.0,0.0]
[1778123053584,51.06,81075.37,33.5,0.0,0.0,0.0]
[1778123054733,51.06,81075.43,33.5,0.0,0.0,0.0]
[1778123060187,51.06,81073.14,33.5,0.0,0.0,0.0]
[1778123061519,51.06,81073.07,33.5,0.0,0.0,0.0]
[1778123066998,51.06,81075.27,33.5,0.0,0.0,0.0]
[1778123068376,51.06,81075.34,33.5,0.0,0.0,0.0]
[1778123068758,51.06,81075.34,33.5,0.0,0.0,0.0]
[1778123072115,51.06,81075.35,33.5,0.0,0.0,0.0]
[1778123072803,51.06,81075.35,33.5,0.0,0.0,0.0]
[1778123072860,51.06,81075.36,33.5,0.0,0.0,0.0]
[1778123073419,51.06,81075.36,33.5,0.0,0.0,0.0]
[1778123073938,51.06,81075.16,33.5,0.0,0.0,0.0]
[1778123079028,51.06,81074.47,33.5,0.0,0.0,0.0]
[1778123080146,51.06,81074.47,33.5,0.0,0.0,0.0]
[1778123081762,51.06,81074.65,33.5,0.0,0.0,0.0]
[1778123085470,51.06,81075.22,33.5,0.0,0.0,0.0]
[1778123085488,51.06,81075.22,33.5,0.0,0.0,0.0]
[1778123086902,51.06,81075.18,33.5,0.0,0.0,0.0]
[1778123086081,51.06,81067.07,33.5,0.0,0.0,0.0]
[1778123087455,51.06,81067.07,33.5,0.0,0.0,0.0]
[1778123087555,51.06,81060.58,33.5,0.0,0.0,0.0]
[1778123088124,51.06,81060.58,33.5,0.0,0.0,0.0]
[1778123088792,51.06,81060.58,33.5,0.0,0.0,0.0]
[1778123088884,51.06,81055.21,33.5,0.0,0.0,0.0]
[1778123089102,51.06,81061.78,33.5,0.0,0.0,0.0]
[1778123091638,51.06,81062.92,33.5,0.0,0.0,0.0]
[1778123092231,51.06,81061.99,33.5,0.0,0.0,0.0]
[1778123093853,51.06,81060.52,33.5,0.0,0.0,0.0]
[1778123094434,51.06,81060.44,33.5,0.0,0.0,0.0]
[1778123097468,51.06,81061.18,33.5,0.0,0.0,0.0]
[1778123097912,51.06,81061.18,33.5,0.0,0.0,0.0]
[1778123100079,51.06,81061.33,33.5,0.0,0.0,0.0]
[1778123100630,51.06,81061.33,33.5,0.0,0.0,0.0]
[1778123102315,51.06,81063.46,33.5,0.0,0.0,0.0]
[1778123102928,51.06,81063.53,33.5,0.0,0.0,0.0]
[1778123105754,51.06,81058.26,33.5,0.0,0.0,0.0]
[1778123106295,51.06,81059.63,33.5,0.0,0.0,0.0]
[1778123110086,51.06,81060.01,33.5,0.0,0.0,0.0]
[1778123111823,51.06,81060.01,33.5,0.0,0.0,0.0]
[1778123117494,51.06,81058.64,33.5,0.0,0.0,0.0]
[1778123117919,51.06,81058.64,33.5,0.0,0.0,0.0]
[1778123119021,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778123119711,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778123120170,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778123121878,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778123122613,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778123123161,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778123128249,51.06,81058.99,33.5,0.0,0.0,0.0]
[1778123128886,51.06,81058.99,33.5,0.0,0.0,0.0]
[1778123131396,51.06,81057.71,33.5,0.0,0.0,0.0]
[1778123135424,51.06,81047.6,33.5,0.0,0.0,0.0]
[1778123137837,51.06,81048.95,33.5,0.0,0.0,0.0]
[1778123138560,51.06,81052.72,33.5,0.0,0.0,0.0]
[1778123139177,51.06,81052.79,33.5,0.0,0.0,0.0]
[1778123139832,51.06,81052.79,33.5,0.0,0.0,0.0]
[1778123141816,51.06,81052.86,33.5,0.0,0.0,0.0]
[1778123142317,51.06,81052.82,33.5,0.0,0.0,0.0]
[1778123144986,51.06,81052.09,33.5,0.0,0.0,0.0]
[1778123145763,51.06,81052.09,33.5,0.0,0.0,0.0]
[1778123146269,51.06,81052.09,33.5,0.0,0.0,0.0]
[1778123148685,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778123148878,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778123149522,51.06,81044.66,33.5,0.0,0.0,0.0]
[1778123152731,51.06,81043.75,33.5,0.0,0.0,0.0]
[1778123153316,51.06,81043.75,33.5,0.0,0.0,0.0]
[1778123153502,51.06,81043.75,33.5,0.0,0.0,0.0]
[1778123153845,51.06,81043.75,33.5,0.0,0.0,0.0]
[1778123154374,51.06,81043.92,33.5,0.0,0.0,0.0]
[1778123154925,51.06,81043.92,33.5,0.0,0.0,0.0]
[1778123155534,51.06,81043.92,33.5,0.0,0.0,0.0]
[1778123160263,51.06,81044.48,33.5,0.0,0.0,0.0]
[1778123160800,51.06,81044.48,33.5,0.0,0.0,0.0]
[1778123162021,51.06,81048.44,33.5,0.0,0.0,0.0]
[1778123162746,51.06,81048.44,33.5,0.0,0.0,0.0]
[1778123163334,51.06,81050.23,33.5,0.0,0.0,0.0]
[1778123164959,51.06,81050.4,33.5,0.0,0.0,0.0]
[1778123165632,51.06,81050.13,33.5,0.0,0.0,0.0]
[1778123168444,51.06,81049.83,33.5,0.0,0.0,0.0]
[1778123169635,51.06,81049.75,33.5,0.0,0.0,0.0]
[1778123173586,51.06,81049.77,33.5,0.0,0.0,0.0]
[1778123174194,51.06,81049.77,33.5,0.0,0.0,0.0]
[1778123175705,51.06,81043.42,33.5,0.0,0.0,0.0]
[1778123178558,51.06,81043.78,33.5,0.0,0.0,0.0]
[1778123179082,51.06,81043.78,33.5,0.0,0.0,0.0]
[1778123179675,51.06,81043.78,33.5,0.0,0.0,0.0]
[1778123180142,51.06,81044.03,33.5,0.0,0.0,0.0]
[1778123183333,51.06,81044.5,33.5,0.0,0.0,0.0]
[1778123183979,51.06,81044.5,33.5,0.0,0.0,0.0]
[1778123185817,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123186343,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123191186,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123191864,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123191965,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123192983,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123193775,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778123197298,51.06,81044.08,33.5,0.0,0.0,0.0]
[1778123197554,51.06,81044.08,33.5,0.0,0.0,0.0]
[1778123197859,51.06,81050.21,33.5,0.0,0.0,0.0]
[1778123199746,51.06,81052.34,33.5,0.0,0.0,0.0]
[1778123200110,51.06,81051.95,33.5,0.0,0.0,0.0]
[1778123201864,51.06,81051.98,33.5,0.0,0.0,0.0]
[1778123202558,51.06,81052.0,33.5,0.0,0.0,0.0]
[1778123203862,51.06,81052.09,33.5,0.0,0.0,0.0]
[1778123204406,51.06,81052.16,33.5,0.0,0.0,0.0]
[1778123204949,51.06,81052.16,33.5,0.0,0.0,0.0]
[1778123205606,51.06,81052.61,33.5,0.0,0.0,0.0]
[1778123210950,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778123212009,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778123212629,51.06,81052.99,33.5,0.0,0.0,0.0]
[1778123215012,51.06,81050.32,33.5,0.0,0.0,0.0]
[1778123215604,51.06,81050.47,33.5,0.0,0.0,0.0]
[1778123216890,51.06,81050.47,33.5,0.0,0.0,0.0]
[1778123217463,51.06,81050.54,33.5,0.0,0.0,0.0]
[1778123217938,51.06,81050.54,33.5,0.0,0.0,0.0]
[1778123218618,51.06,81051.81,33.5,0.0,0.0,0.0]
[1778123221198,51.06,81051.54,33.5,0.0,0.0,0.0]
[1778123222449,51.06,81051.54,33.5,0.0,0.0,0.0]
[1778123224752,51.06,81052.85,33.5,0.0,0.0,0.0]
[1778123225506,51.06,81052.81,33.5,0.0,0.0,0.0]
[1778123226939,51.06,81052.81,33.5,0.0,0.0,0.0]
[1778123227481,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778123228061,51.06,81053.06,33.5,0.0,0.0,0.0]
[1778123228568,51.06,81053.06,33.5,0.0,0.0,0.0]
[1778123230086,51.06,81046.45,33.5,0.0,0.0,0.0]
[1778123235121,51.06,81046.63,33.5,0.0,0.0,0.0]
[1778123240156,51.06,81046.03,33.5,0.0,0.0,0.0]
[1778123241361,51.06,81046.03,33.5,0.0,0.0,0.0]
[1778123241924,51.06,81046.03,33.5,0.0,0.0,0.0]
[1778123245992,51.06,81046.65,33.5,0.0,0.0,0.0]
[1778123246668,51.06,81046.64,33.5,0.0,0.0,0.0]
[1778123249601,51.06,81046.29,33.5,0.0,0.0,0.0]
[1778123250119,51.06,81046.35,33.5,0.0,0.0,0.0]
[1778123251233,51.06,81046.41,33.5,0.0,0.0,0.0]
[1778123252414,51.06,81046.41,33.5,0.0,0.0,0.0]
[1778123254894,51.06,81046.46,33.5,0.0,0.0,0.0]
[1778123255514,51.06,81046.26,33.5,0.0,0.0,0.0]
[1778123257561,51.06,81046.12,33.5,0.0,0.0,0.0]
[1778123258081,51.06,81046.12,33.5,0.0,0.0,0.0]
[1778123259226,51.06,81046.31,33.5,0.0,0.0,0.0]
[1778123259883,51.06,81046.31,33.5,0.0,0.0,0.0]
[1778123262922,51.06,81046.96,33.5,0.0,0.0,0.0]
[1778123264433,51.06,81049.54,33.5,0.0,0.0,0.0]
[1778123266799,51.06,81050.46,33.5,0.0,0.0,0.0]
[1778123267520,51.06,81050.25,33.5,0.0,0.0,0.0]
[1778123272008,51.06,81050.46,33.5,0.0,0.0,0.0]
[1778123272684,51.06,81049.9,33.5,0.0,0.0,0.0]
[1778123274466,51.06,81050.32,33.5,0.0,0.0,0.0]
[1778123274755,51.06,81050.32,33.5,0.0,0.0,0.0]
[1778123277127,51.06,81055.35,33.5,0.0,0.0,0.0]
[1778123277873,51.06,81055.35,33.5,0.0,0.0,0.0]
[1778123282784,51.06,81060.45,33.5,0.0,0.0,0.0]
[1778123283879,51.06,81064.73,33.5,0.0,0.0,0.0]
[1778123284985,51.06,81066.78,33.5,0.0,0.0,0.0]
[1778123285724,51.06,81067.84,33.5,0.0,0.0,0.0]
[1778123291753,51.06,81067.73,33.5,0.0,0.0,0.0]
[1778123291932,51.06,81067.73,33.5,0.0,0.0,0.0]
[1778123294854,51.06,81072.22,33.5,0.0,0.0,0.0]
[1778123296013,51.06,81072.65,33.5,0.0,0.0,0.0]
[1778123302109,51.06,81074.0,33.5,0.0,0.0,0.0]
[1778123303414,51.06,81073.93,33.5,0.0,0.0,0.0]
[1778123304605,51.06,81080.03,33.5,0.0,0.0,0.0]
[1778123305549,51.06,81080.03,33.5,0.0,0.0,0.0]
[1778123305675,51.06,81080.03,33.5,0.0,0.0,0.0]
[1778123306619,51.06,81086.94,33.5,0.0,0.0,0.0]
[1778123310647,51.06,81092.63,33.5,0.0,0.0,0.0]
[1778123314851,51.06,81099.85,33.5,0.0,0.0,0.0]
[1778123315447,51.06,81100.4,33.5,0.0,0.0,0.0]
[1778123317568,51.06,81098.55,33.5,0.0,0.0,0.0]
[1778123318725,51.06,81098.79,33.5,0.0,0.0,0.0]
[1778123322351,51.06,81100.85,33.5,0.0,0.0,0.0]
[1778123323699,51.06,81103.25,33.5,0.0,0.0,0.0]
[1778123328775,51.06,81106.37,33.5,0.0,0.0,0.0]
[1778123330538,51.06,81106.1,33.5,0.0,0.0,0.0]
[1778123331104,51.06,81106.1,33.5,0.0,0.0,0.0]
[1778123330789,51.06,81099.11,33.5,0.0,0.0,0.0]
[1778123331671,51.06,81099.11,33.5,0.0,0.0,0.0]
[1778123333031,51.06,81098.92,33.5,0.0,0.0,0.0]
[1778123334257,51.06,81096.58,33.5,0.0,0.0,0.0]
[1778123334976,51.06,81096.58,33.5,0.0,0.0,0.0]
[1778123339776,51.06,81097.57,33.5,0.0,0.0,0.0]
[1778123340830,51.06,81096.97,33.5,0.0,0.0,0.0]
[1778123344886,51.06,81095.7,33.5,0.0,0.0,0.0]
[1778123346278,51.06,81095.7,33.5,0.0,0.0,0.0]
[1778123351650,51.06,81095.7,33.5,0.0,0.0,0.0]
[1778123354764,51.06,81095.42,33.5,0.0,0.0,0.0]
[1778123355493,51.06,81095.06,33.5,0.0,0.0,0.0]
[1778123356092,51.06,81095.06,33.5,0.0,0.0,0.0]
[1778123356112,51.06,81095.06,33.5,0.0,0.0,0.0]
[1778123356972,51.06,81086.0,33.5,0.0,0.0,0.0]
[1778123360373,51.06,81084.09,33.5,0.0,0.0,0.0]
[1778123360897,51.06,81084.09,33.5,0.0,0.0,0.0]
[1778123361579,51.06,81082.67,33.5,0.0,0.0,0.0]
[1778123362198,51.06,81082.56,33.5,0.0,0.0,0.0]
[1778123363565,51.06,81082.6,33.5,0.0,0.0,0.0]
[1778123364124,51.06,81082.6,33.5,0.0,0.0,0.0]
[1778123371070,51.06,81083.8,33.5,0.0,0.0,0.0]
[1778123374612,51.06,81083.73,33.5,0.0,0.0,0.0]
[1778123375749,51.06,81083.76,33.5,0.0,0.0,0.0]
[1778123376948,51.06,81084.13,33.5,0.0,0.0,0.0]
[1778123377716,51.06,81084.92,33.5,0.0,0.0,0.0]
[1778123378899,51.06,81084.71,33.5,0.0,0.0,0.0]
[1778123379435,51.06,81084.71,33.5,0.0,0.0,0.0]
[1778123382417,51.06,81083.55,33.5,0.0,0.0,0.0]
[1778123382958,51.06,81083.55,33.5,0.0,0.0,0.0]
[1778123384121,51.06,81083.55,33.5,0.0,0.0,0.0]
[1778123384674,51.06,81084.82,33.5,0.0,0.0,0.0]
[1778123391210,51.06,81083.45,33.5,0.0,0.0,0.0]
[1778123391798,51.06,81083.45,33.5,0.0,0.0,0.0]
[1778123392408,51.06,81083.45,33.5,0.0,0.0,0.0]
[1778123393002,51.06,81083.45,33.5,0.0,0.0,0.0]
[1778123393622,51.06,81082.97,33.5,0.0,0.0,0.0]
[1778123394070,51.06,81082.97,33.5,0.0,0.0,0.0]
[1778123394741,51.06,81082.97,33.5,0.0,0.0,0.0]
[1778123397252,51.06,81076.02,33.5,0.0,0.0,0.0]
[1778123398767,51.06,81076.02,33.5,0.0,0.0,0.0]
[1778123399470,51.06,81074.47,33.5,0.0,0.0,0.0]
[1778123405818,51.06,81069.5,33.5,0.0,0.0,0.0]
[1778123406397,51.06,81069.43,33.5,0.0,0.0,0.0]
[1778123408182,51.06,81069.43,33.5,0.0,0.0,0.0]
[1778123409328,51.06,81069.39,33.5,0.0,0.0,0.0]
[1778123415745,51.06,81069.24,33.5,0.0,0.0,0.0]
[1778123416211,51.06,81069.24,33.5,0.0,0.0,0.0]
[1778123418970,51.06,81069.34,33.5,0.0,0.0,0.0]
[1778123420855,51.06,81069.39,33.5,0.0,0.0,0.0]
[1778123424241,51.06,81069.42,33.5,0.0,0.0,0.0]
[1778123424778,51.06,81069.42,33.5,0.0,0.0,0.0]
[1778123426563,51.06,81069.42,33.5,0.0,0.0,0.0]
[1778123427155,51.06,81069.42,33.5,0.0,0.0,0.0]
[1778123429938,51.06,81069.38,33.5,0.0,0.0,0.0]
[1778123430712,51.06,81069.55,33.5,0.0,0.0,0.0]
[1778123431490,51.06,81069.8,33.5,0.0,0.0,0.0]
[1778123435879,51.06,81073.38,33.5,0.0,0.0,0.0]
[1778123436531,51.06,81073.28,33.5,0.0,0.0,0.0]
[1778123437798,51.06,81073.4,33.5,0.0,0.0,0.0]
[1778123439618,51.06,81073.9,33.5,0.0,0.0,0.0]
[1778123441762,51.06,81073.71,33.5,0.0,0.0,0.0]
[1778123442341,51.06,81071.81,33.5,0.0,0.0,0.0]
[1778123442914,51.06,81071.81,33.5,0.0,0.0,0.0]
[1778123443505,51.06,81072.4,33.5,0.0,0.0,0.0]
[1778123443889,51.06,81072.4,33.5,0.0,0.0,0.0]
[1778123444543,51.06,81068.5,33.5,0.0,0.0,0.0]
[1778123446327,51.06,81066.03,33.5,0.0,0.0,0.0]
[1778123446766,51.06,81066.03,33.5,0.0,0.0,0.0]
[1778123447641,51.06,81065.89,33.5,0.0,0.0,0.0]
[1778123448701,51.06,81066.48,33.5,0.0,0.0,0.0]
[1778123455040,51.06,81065.96,33.5,0.0,0.0,0.0]
[1778123456309,51.06,81067.18,33.5,0.0,0.0,0.0]
[1778123457110,51.06,81067.18,33.5,0.0,0.0,0.0]
[1778123457244,51.06,81067.18,33.5,0.0,0.0,0.0]
[1778123457917,51.06,81067.18,33.5,0.0,0.0,0.0]
[1778123458101,51.06,81067.18,33.5,0.0,0.0,0.0]
[1778123458126,51.06,81043.82,33.5,0.0,0.0,0.0]
[1778123458806,51.06,81043.82,33.5,0.0,0.0,0.0]
[1778123461348,51.06,81043.88,33.5,0.0,0.0,0.0]
[1778123463768,51.06,81048.98,33.5,0.0,0.0,0.0]
[1778123464263,51.06,81048.98,33.5,0.0,0.0,0.0]
[1778123464792,51.06,81048.95,33.5,0.0,0.0,0.0]
[1778123466106,51.06,81049.62,33.5,0.0,0.0,0.0]
[1778123467560,51.06,81048.93,33.5,0.0,0.0,0.0]
[1778123469895,51.06,81048.92,33.5,0.0,0.0,0.0]
[1778123471917,51.06,81048.79,33.5,0.0,0.0,0.0]
[1778123473902,51.06,81048.76,33.5,0.0,0.0,0.0]
[1778123474280,51.06,81048.76,33.5,0.0,0.0,0.0]
[1778123474936,51.06,81051.11,33.5,0.0,0.0,0.0]
[1778123475425,51.06,81050.05,33.5,0.0,0.0,0.0]
[1778123476525,51.06,81050.05,33.5,0.0,0.0,0.0]
[1778123480834,51.06,81055.6,33.5,0.0,0.0,0.0]
[1778123482293,51.06,81055.6,33.5,0.0,0.0,0.0]
[1778123482897,51.06,81055.51,33.5,0.0,0.0,0.0]
[1778123485109,51.06,81057.13,33.5,0.0,0.0,0.0]
[1778123485767,51.06,81057.22,33.5,0.0,0.0,0.0]
[1778123486478,51.06,81056.85,33.5,0.0,0.0,0.0]
[1778123487109,51.06,81056.85,33.5,0.0,0.0,0.0]
[1778123490932,51.06,81052.13,33.5,0.0,0.0,0.0]
[1778123491149,51.06,81051.97,33.5,0.0,0.0,0.0]
[1778123492049,51.06,81051.97,33.5,0.0,0.0,0.0]
[1778123497953,51.06,81049.42,33.5,0.0,0.0,0.0]
[1778123501723,51.06,81049.04,33.5,0.0,0.0,0.0]
[1778123503308,51.06,81048.93,33.5,0.0,0.0,0.0]
[1778123505602,51.06,81048.07,33.5,0.0,0.0,0.0]
[1778123506147,51.06,81048.07,33.5,0.0,0.0,0.0]
[1778123509864,51.06,81049.3,33.5,0.0,0.0,0.0]
[1778123510544,51.06,81049.04,33.5,0.0,0.0,0.0]
[1778123514366,51.06,81048.82,33.5,0.0,0.0,0.0]
[1778123514891,51.06,81048.82,33.5,0.0,0.0,0.0]
[1778123518889,51.06,81048.82,33.5,0.0,0.0,0.0]
[1778123519464,51.06,81048.74,33.5,0.0,0.0,0.0]
[1778123519910,51.06,81048.74,33.5,0.0,0.0,0.0]
[1778123520602,51.06,81048.83,33.5,0.0,0.0,0.0]
[1778123526149,51.06,81045.63,33.5,0.0,0.0,0.0]
[1778123528485,51.06,81048.79,33.5,0.0,0.0,0.0]
[1778123529216,51.06,81048.79,33.5,0.0,0.0,0.0]
[1778123533846,51.06,81044.11,33.5,0.0,0.0,0.0]
[1778123534445,51.06,81041.53,33.5,0.0,0.0,0.0]
[1778123535579,51.06,81041.27,33.5,0.0,0.0,0.0]
[1778123536077,51.06,81041.27,33.5,0.0,0.0,0.0]
[1778123536822,51.06,81041.25,33.5,0.0,0.0,0.0]
[1778123537552,51.06,81043.15,33.5,0.0,0.0,0.0]
[1778123540073,51.06,81048.35,33.5,0.0,0.0,0.0]
[1778123540703,51.06,81048.52,33.5,0.0,0.0,0.0]
[1778123544349,51.06,81049.12,33.5,0.0,0.0,0.0]
[1778123546375,51.06,81049.2,33.5,0.0,0.0,0.0]
[1778123548780,51.06,81048.26,33.5,0.0,0.0,0.0]
[1778123549274,51.06,81048.26,33.5,0.0,0.0,0.0]
[1778123551325,51.06,81046.97,33.5,0.0,0.0,0.0]
[1778123551802,51.06,81046.97,33.5,0.0,0.0,0.0]
[1778123552534,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778123557159,51.06,81045.51,33.5,0.0,0.0,0.0]
[1778123557731,51.06,81045.71,33.5,0.0,0.0,0.0]
[1778123558238,51.06,81045.71,33.5,0.0,0.0,0.0]
[1778123559530,51.06,81045.56,33.5,0.0,0.0,0.0]
[1778123562860,51.06,81045.71,33.5,0.0,0.0,0.0]
[1778123564133,51.06,81045.55,33.5,0.0,0.0,0.0]
[1778123569451,51.06,81042.25,33.5,0.0,0.0,0.0]
[1778123572424,51.06,81040.95,33.5,0.0,0.0,0.0]
[1778123572965,51.06,81040.95,33.5,0.0,0.0,0.0]
[1778123573675,51.06,81040.7,33.5,0.0,0.0,0.0]
[1778123574308,51.06,81040.7,33.5,0.0,0.0,0.0]
[1778123577970,51.06,81041.4,33.5,0.0,0.0,0.0]
[1778123578478,51.06,81040.04,33.5,0.0,0.0,0.0]
[1778123580666,51.06,81037.45,33.5,0.0,0.0,0.0]
[1778123581247,51.06,81037.45,33.5,0.0,0.0,0.0]
[1778123586605,51.06,81035.2,33.5,0.0,0.0,0.0]
[1778123586644,51.06,81035.2,33.5,0.0,0.0,0.0]
[1778123586711,51.06,81035.2,33.5,0.0,0.0,0.0]
[1778123587266,51.06,81035.2,33.5,0.0,0.0,0.0]
[1778123588351,51.06,81034.07,33.5,0.0,0.0,0.0]
[1778123588415,51.06,81024.93,33.5,0.0,0.0,0.0]
[1778123588920,51.06,81024.93,33.5,0.0,0.0,0.0]
[1778123589880,51.06,81021.49,33.5,0.0,0.0,0.0]
[1778123591456,51.06,81023.96,33.5,0.0,0.0,0.0]
[1778123592433,51.06,81028.2,33.5,0.0,0.0,0.0]
[1778123592924,51.06,81028.2,33.5,0.0,0.0,0.0]
[1778123594660,51.06,81033.03,33.5,0.0,0.0,0.0]
[1778123595333,51.06,81033.03,33.5,0.0,0.0,0.0]
[1778123599501,51.06,81033.37,33.5,0.0,0.0,0.0]
[1778123600004,51.06,81033.37,33.5,0.0,0.0,0.0]
[1778123602152,51.06,81033.88,33.5,0.0,0.0,0.0]
[1778123602783,51.06,81033.92,33.5,0.0,0.0,0.0]
[1778123606361,51.06,81033.91,33.5,0.0,0.0,0.0]
[1778123606951,51.06,81033.87,33.5,0.0,0.0,0.0]
[1778123611814,51.06,81033.47,33.5,0.0,0.0,0.0]
[1778123612349,51.06,81033.47,33.5,0.0,0.0,0.0]
[1778123611867,51.06,81033.24,33.5,0.0,0.0,0.0]
[1778123613523,51.06,81032.89,33.5,0.0,0.0,0.0]
[1778123613961,51.06,81032.89,33.5,0.0,0.0,0.0]
[1778123614606,51.06,81032.59,33.5,0.0,0.0,0.0]
[1778123615194,51.06,81032.59,33.5,0.0,0.0,0.0]
[1778123617000,51.06,81032.42,33.5,0.0,0.0,0.0]
[1778123617646,51.06,81032.42,33.5,0.0,0.0,0.0]
[1778123619176,51.06,81032.41,33.5,0.0,0.0,0.0]
[1778123619946,51.06,81032.48,33.5,0.0,0.0,0.0]
[1778123621653,51.06,81032.48,33.5,0.0,0.0,0.0]
[1778123622141,51.06,81032.48,33.5,0.0,0.0,0.0]
[1778123629972,51.06,81036.49,33.5,0.0,0.0,0.0]
[1778123634285,51.06,81037.85,33.5,0.0,0.0,0.0]
[1778123635413,51.06,81037.85,33.5,0.0,0.0,0.0]
[1778123638943,51.06,81044.95,33.5,0.0,0.0,0.0]
[1778123643978,51.06,81045.83,33.5,0.0,0.0,0.0]
[1778123648173,51.06,81046.07,33.5,0.0,0.0,0.0]
[1778123648271,51.06,81040.23,33.5,0.0,0.0,0.0]
[1778123648496,51.06,81040.23,33.5,0.0,0.0,0.0]
[1778123649080,51.06,81040.23,33.5,0.0,0.0,0.0]
[1778123649180,51.06,81033.73,33.5,0.0,0.0,0.0]
[1778123655057,51.06,81034.18,33.5,0.0,0.0,0.0]
[1778123658669,51.06,81036.67,33.5,0.0,0.0,0.0]
[1778123659163,51.06,81036.67,33.5,0.0,0.0,0.0]
[1778123660748,51.06,81037.36,33.5,0.0,0.0,0.0]
[1778123661107,51.06,81037.36,33.5,0.0,0.0,0.0]
[1778123662604,51.06,81037.28,33.5,0.0,0.0,0.0]
[1778123663297,51.06,81037.28,33.5,0.0,0.0,0.0]
[1778123663833,51.06,81037.25,33.5,0.0,0.0,0.0]
[1778123664817,51.06,81037.25,33.5,0.0,0.0,0.0]
[1778123666533,51.06,81037.25,33.5,0.0,0.0,0.0]
[1778123667091,51.06,81037.25,33.5,0.0,0.0,0.0]
[1778123669368,51.06,81037.32,33.5,0.0,0.0,0.0]
[1778123670621,51.06,81036.94,33.5,0.0,0.0,0.0]
[1778123672403,51.06,81036.94,33.5,0.0,0.0,0.0]
[1778123672432,51.06,81036.94,33.5,0.0,0.0,0.0]
[1778123672493,51.06,81036.16,33.5,0.0,0.0,0.0]
[1778123673183,51.06,81024.02,33.5,0.0,0.0,0.0]
[1778123673685,51.06,81024.02,33.5,0.0,0.0,0.0]
[1778123674139,51.06,81024.02,33.5,0.0,0.0,0.0]
[1778123676533,51.06,81021.73,33.5,0.0,0.0,0.0]
[1778123677067,51.06,81021.73,33.5,0.0,0.0,0.0]
[1778123685267,51.06,81022.85,33.5,0.0,0.0,0.0]
[1778123690302,51.06,81026.05,33.5,0.0,0.0,0.0]
[1778123691827,51.06,81026.49,33.5,0.0,0.0,0.0]
[1778123692891,51.06,81026.27,33.5,0.0,0.0,0.0]
[1778123694097,51.06,81026.74,33.5,0.0,0.0,0.0]
[1778123694740,51.06,81026.91,33.5,0.0,0.0,0.0]
[1778123695288,51.06,81026.91,33.5,0.0,0.0,0.0]
[1778123695776,51.06,81026.88,33.5,0.0,0.0,0.0]
[1778123701772,51.06,81026.93,33.5,0.0,0.0,0.0]
[1778123702075,51.06,81026.93,33.5,0.0,0.0,0.0]
[1778123703105,51.06,81027.17,33.5,0.0,0.0,0.0]
[1778123703400,51.06,81027.17,33.5,0.0,0.0,0.0]
[1778123706415,51.06,81032.91,33.5,0.0,0.0,0.0]
[1778123707977,51.06,81033.81,33.5,0.0,0.0,0.0]
[1778123708756,51.06,81036.08,33.5,0.0,0.0,0.0]
[1778123710951,51.06,81036.45,33.5,0.0,0.0,0.0]
[1778123711758,51.06,81037.2,33.5,0.0,0.0,0.0]
[1778123713469,51.06,81038.27,33.5,0.0,0.0,0.0]
[1778123714712,51.06,81038.34,33.5,0.0,0.0,0.0]
[1778123715351,51.06,81038.34,33.5,0.0,0.0,0.0]
[1778123715846,51.06,81039.46,33.5,0.0,0.0,0.0]
[1778123716487,51.06,81039.46,33.5,0.0,0.0,0.0]
[1778123717492,51.06,81045.47,33.5,0.0,0.0,0.0]
[1778123717713,51.06,81045.47,33.5,0.0,0.0,0.0]
[1778123719605,51.06,81053.97,33.5,0.0,0.0,0.0]
[1778123720127,51.06,81053.97,33.5,0.0,0.0,0.0]
[1778123724204,51.06,81055.28,33.5,0.0,0.0,0.0]
[1778123724785,51.06,81055.31,33.5,0.0,0.0,0.0]
[1778123726536,51.06,81055.28,33.5,0.0,0.0,0.0]
[1778123727690,51.06,81056.19,33.5,0.0,0.0,0.0]
[1778123728224,51.06,81056.19,33.5,0.0,0.0,0.0]
[1778123728867,51.06,81056.19,33.5,0.0,0.0,0.0]
[1778123730730,51.06,81056.23,33.5,0.0,0.0,0.0]
[1778123731193,51.06,81056.23,33.5,0.0,0.0,0.0]
[1778123731293,51.06,81056.27,33.5,0.0,0.0,0.0]
[1778123736625,51.06,81056.4,33.5,0.0,0.0,0.0]
[1778123739731,51.06,81056.27,33.5,0.0,0.0,0.0]
[1778123741676,51.06,81056.4,33.5,0.0,0.0,0.0]
[1778123742364,51.06,81056.4,33.5,0.0,0.0,0.0]
[1778123742801,51.06,81056.4,33.5,0.0,0.0,0.0]
[1778123747616,51.06,81056.54,33.5,0.0,0.0,0.0]
[1778123748133,51.06,81056.54,33.5,0.0,0.0,0.0]
[1778123755809,51.06,81057.05,33.5,0.0,0.0,0.0]
[1778123756337,51.06,81057.05,33.5,0.0,0.0,0.0]
[1778123757020,51.06,81057.05,33.5,0.0,0.0,0.0]
[1778123757618,51.06,81057.05,33.5,0.0,0.0,0.0]
[1778123759751,51.06,81057.12,33.5,0.0,0.0,0.0]
[1778123760351,51.06,81057.12,33.5,0.0,0.0,0.0]
[1778123762594,51.06,81057.09,33.5,0.0,0.0,0.0]
[1778123763202,51.06,81057.11,33.5,0.0,0.0,0.0]
[1778123766997,51.06,81059.97,33.5,0.0,0.0,0.0]
[1778123768377,51.06,81060.55,33.5,0.0,0.0,0.0]
[1778123772865,51.06,81060.46,33.5,0.0,0.0,0.0]
[1778123773447,51.06,81060.46,33.5,0.0,0.0,0.0]
[1778123776433,51.06,81060.61,33.5,0.0,0.0,0.0]
[1778123777135,51.06,81060.46,33.5,0.0,0.0,0.0]
[1778123779529,51.06,81060.69,33.5,0.0,0.0,0.0]
[1778123780126,51.06,81060.4,33.5,0.0,0.0,0.0]
[1778123785265,51.06,81062.89,33.5,0.0,0.0,0.0]
[1778123785832,51.06,81062.79,33.5,0.0,0.0,0.0]
[1778123787987,51.06,81055.33,33.5,0.0,0.0,0.0]
[1778123789038,51.06,81055.33,33.5,0.0,0.0,0.0]
[1778123791848,51.06,81054.53,33.5,0.0,0.0,0.0]
[1778123791868,51.06,81054.53,33.5,0.0,0.0,0.0]
[1778123796938,51.06,81054.39,33.5,0.0,0.0,0.0]
[1778123797692,51.06,81054.39,33.5,0.0,0.0,0.0]
[1778123802812,51.06,81054.41,33.5,0.0,0.0,0.0]
[1778123803350,51.06,81054.41,33.5,0.0,0.0,0.0]
[1778123804597,51.06,81054.86,33.5,0.0,0.0,0.0]
[1778123805127,51.06,81054.86,33.5,0.0,0.0,0.0]
[1778123806205,51.06,81054.81,33.5,0.0,0.0,0.0]
[1778123806808,51.06,81055.03,33.5,0.0,0.0,0.0]
[1778123808662,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778123809355,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778123810286,51.06,81058.54,33.5,0.0,0.0,0.0]
[1778123810880,51.06,81058.59,33.5,0.0,0.0,0.0]
[1778123812814,51.06,81061.75,33.5,0.0,0.0,0.0]
[1778123814169,51.06,81063.36,33.5,0.0,0.0,0.0]
[1778123815903,51.06,81064.46,33.5,0.0,0.0,0.0]
[1778123816605,51.06,81064.46,33.5,0.0,0.0,0.0]
[1778123817871,51.06,81066.52,33.5,0.0,0.0,0.0]
[1778123818521,51.06,81066.52,33.5,0.0,0.0,0.0]
[1778123823325,51.06,81066.75,33.5,0.0,0.0,0.0]
[1778123823927,51.06,81066.82,33.5,0.0,0.0,0.0]
[1778123828876,51.06,81066.28,33.5,0.0,0.0,0.0]
[1778123829633,51.06,81066.28,33.5,0.0,0.0,0.0]
[1778123831750,51.06,81066.44,33.5,0.0,0.0,0.0]
[1778123832947,51.06,81066.44,33.5,0.0,0.0,0.0]
[1778123833632,51.06,81066.44,33.5,0.0,0.0,0.0]
[1778123834032,51.06,81066.44,33.5,0.0,0.0,0.0]
[1778123834824,51.06,81066.67,33.5,0.0,0.0,0.0]
[1778123835396,51.06,81066.67,33.5,0.0,0.0,0.0]
[1778123844325,51.06,81068.03,33.5,0.0,0.0,0.0]
[1778123844883,51.06,81067.96,33.5,0.0,0.0,0.0]
[1778123847845,51.06,81067.74,33.5,0.0,0.0,0.0]
[1778123848518,51.06,81067.74,33.5,0.0,0.0,0.0]
[1778123851712,51.06,81067.67,33.5,0.0,0.0,0.0]
[1778123852435,51.06,81067.44,33.5,0.0,0.0,0.0]
[1778123853451,51.06,81067.44,33.5,0.0,0.0,0.0]
[1778123858477,51.06,81059.66,33.5,0.0,0.0,0.0]
[1778123859539,51.06,81059.66,33.5,0.0,0.0,0.0]
[1778123859581,51.06,81053.55,33.5,0.0,0.0,0.0]
[1778123860132,51.06,81053.55,33.5,0.0,0.0,0.0]
[1778123865526,51.06,81052.64,33.5,0.0,0.0,0.0]
[1778123870561,51.06,81052.76,33.5,0.0,0.0,0.0]
[1778123875647,51.06,81038.16,33.5,0.0,0.0,0.0]
[1778123876576,51.06,81038.16,33.5,0.0,0.0,0.0]
[1778123877187,51.06,81037.02,33.5,0.0,0.0,0.0]
[1778123879526,51.06,81035.55,33.5,0.0,0.0,0.0]
[1778123880201,51.06,81035.54,33.5,0.0,0.0,0.0]
[1778123881846,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778123881850,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778123881926,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778123882172,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778123882234,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778123882696,51.06,81030.1,33.5,0.0,0.0,0.0]
[1778123882850,51.06,81030.1,33.5,0.0,0.0,0.0]
[1778123884824,51.06,81027.28,33.5,0.0,0.0,0.0]
[1778123885009,51.06,81027.28,33.5,0.0,0.0,0.0]
[1778123890752,51.06,81018.8,33.5,0.0,0.0,0.0]
[1778123891885,51.06,81018.8,33.5,0.0,0.0,0.0]
[1778123892609,51.06,81018.8,33.5,0.0,0.0,0.0]
[1778123893144,51.06,81019.22,33.5,0.0,0.0,0.0]
[1778123893657,51.06,81019.22,33.5,0.0,0.0,0.0]
[1778123893680,51.06,81026.9,33.5,0.0,0.0,0.0]
[1778123894170,51.06,81026.9,33.5,0.0,0.0,0.0]
[1778123895640,51.06,81029.67,33.5,0.0,0.0,0.0]
[1778123896284,51.06,81031.16,33.5,0.0,0.0,0.0]
[1778123898903,51.06,81029.9,33.5,0.0,0.0,0.0]
[1778123903762,51.06,81027.85,33.5,0.0,0.0,0.0]
[1778123904222,51.06,81027.85,33.5,0.0,0.0,0.0]
[1778123904843,51.06,81025.32,33.5,0.0,0.0,0.0]
[1778123905545,51.06,81025.32,33.5,0.0,0.0,0.0]
[1778123907478,51.06,81026.91,33.5,0.0,0.0,0.0]
[1778123908036,51.06,81025.7,33.5,0.0,0.0,0.0]
[1778123909002,51.06,81026.44,33.5,0.0,0.0,0.0]
[1778123910197,51.06,81026.47,33.5,0.0,0.0,0.0]
[1778123911899,51.06,81027.19,33.5,0.0,0.0,0.0]
[1778123914504,51.06,81027.14,33.5,0.0,0.0,0.0]
[1778123914960,51.06,81028.01,33.5,0.0,0.0,0.0]
[1778123916342,51.06,81028.51,33.5,0.0,0.0,0.0]
[1778123916943,51.06,81028.51,33.5,0.0,0.0,0.0]
[1778123917599,51.06,81028.51,33.5,0.0,0.0,0.0]
[1778123918328,51.06,81028.43,33.5,0.0,0.0,0.0]
[1778123922856,51.06,81029.05,33.5,0.0,0.0,0.0]
[1778123923509,51.06,81029.05,33.5,0.0,0.0,0.0]
[1778123928597,51.06,81029.53,33.5,0.0,0.0,0.0]
[1778123928652,51.06,81036.31,33.5,0.0,0.0,0.0]
[1778123934056,51.06,81032.17,33.5,0.0,0.0,0.0]
[1778123939091,51.06,81031.59,33.5,0.0,0.0,0.0]
[1778123941578,51.06,81030.55,33.5,0.0,0.0,0.0]
[1778123942240,51.06,81031.38,33.5,0.0,0.0,0.0]
[1778123945343,51.06,81031.15,33.5,0.0,0.0,0.0]
[1778123946620,51.06,81031.46,33.5,0.0,0.0,0.0]
[1778123948962,51.06,81031.32,33.5,0.0,0.0,0.0]
[1778123949736,51.06,81031.32,33.5,0.0,0.0,0.0]
[1778123955659,51.06,81031.68,33.5,0.0,0.0,0.0]
[1778123956195,51.06,81031.98,33.5,0.0,0.0,0.0]
[1778123958631,51.06,81031.95,33.5,0.0,0.0,0.0]
[1778123958976,51.06,81031.65,33.5,0.0,0.0,0.0]
[1778123960090,51.06,81031.88,33.5,0.0,0.0,0.0]
[1778123960673,51.06,81031.88,33.5,0.0,0.0,0.0]
[1778123963498,51.06,81031.24,33.5,0.0,0.0,0.0]
[1778123963955,51.06,81032.09,33.5,0.0,0.0,0.0]
[1778123969271,51.06,81032.88,33.5,0.0,0.0,0.0]
[1778123970355,51.06,81031.53,33.5,0.0,0.0,0.0]
[1778123970913,51.06,81027.91,33.5,0.0,0.0,0.0]
[1778123971708,51.06,81027.91,33.5,0.0,0.0,0.0]
[1778123971769,51.06,81026.74,33.5,0.0,0.0,0.0]
[1778123974742,51.06,81026.49,33.5,0.0,0.0,0.0]
[1778123975304,51.06,81026.55,33.5,0.0,0.0,0.0]
[1778123975757,51.06,81026.55,33.5,0.0,0.0,0.0]
[1778123976365,51.06,81025.95,33.5,0.0,0.0,0.0]
[1778123976919,51.06,81025.95,33.5,0.0,0.0,0.0]
[1778123977585,51.06,81025.95,33.5,0.0,0.0,0.0]
[1778123982501,51.06,81027.06,33.5,0.0,0.0,0.0]
[1778123982999,51.06,81027.04,33.5,0.0,0.0,0.0]
[1778123988598,51.06,81024.4,33.5,0.0,0.0,0.0]
[1778123988819,51.06,81024.4,33.5,0.0,0.0,0.0]
[1778123990839,51.06,81023.26,33.5,0.0,0.0,0.0]
[1778123991427,51.06,81023.26,33.5,0.0,0.0,0.0]
[1778123993404,51.06,81020.63,33.5,0.0,0.0,0.0]
[1778123993998,51.06,81020.63,33.5,0.0,0.0,0.0]
[1778123996786,51.06,81022.1,33.5,0.0,0.0,0.0]
[1778123997106,51.06,81023.12,33.5,0.0,0.0,0.0]
[1778124000778,51.06,81017.73,33.5,0.0,0.0,0.0]
[1778124001286,51.06,81017.66,33.5,0.0,0.0,0.0]
[1778124003770,51.06,81017.83,33.5,0.0,0.0,0.0]
[1778124004400,51.06,81016.43,33.5,0.0,0.0,0.0]
[1778124005618,51.06,81015.21,33.5,0.0,0.0,0.0]
[1778124006022,51.06,81015.24,33.5,0.0,0.0,0.0]
[1778124009213,51.06,81015.32,33.5,0.0,0.0,0.0]
[1778124009744,51.06,81015.32,33.5,0.0,0.0,0.0]
[1778124011863,51.06,81014.73,33.5,0.0,0.0,0.0]
[1778124012391,51.06,81014.73,33.5,0.0,0.0,0.0]
[1778124013658,51.06,81014.8,33.5,0.0,0.0,0.0]
[1778124014126,51.06,81014.77,33.5,0.0,0.0,0.0]
[1778124017610,51.06,81014.88,33.5,0.0,0.0,0.0]
[1778124018140,51.06,81016.6,33.5,0.0,0.0,0.0]
[1778124020820,51.06,81017.81,33.5,0.0,0.0,0.0]
[1778124021412,51.06,81015.17,33.5,0.0,0.0,0.0]
[1778124022191,51.06,81015.23,33.5,0.0,0.0,0.0]
[1778124022812,51.06,81015.23,33.5,0.0,0.0,0.0]
[1778124025720,51.06,81015.03,33.5,0.0,0.0,0.0]
[1778124026396,51.06,81015.03,33.5,0.0,0.0,0.0]
[1778124029115,51.06,81013.64,33.5,0.0,0.0,0.0]
[1778124029678,51.06,81013.64,33.5,0.0,0.0,0.0]
[1778124031741,51.06,81008.98,33.5,0.0,0.0,0.0]
[1778124033762,51.06,81003.32,33.5,0.0,0.0,0.0]
[1778124034584,51.06,81003.32,33.5,0.0,0.0,0.0]
[1778124035011,51.06,81003.76,33.5,0.0,0.0,0.0]
[1778124036978,51.06,81004.67,33.5,0.0,0.0,0.0]
[1778124037706,51.06,81004.67,33.5,0.0,0.0,0.0]
[1778124038175,51.06,81004.67,33.5,0.0,0.0,0.0]
[1778124038742,51.06,81004.67,33.5,0.0,0.0,0.0]
[1778124045846,51.06,81005.46,33.5,0.0,0.0,0.0]
[1778124050880,51.06,81005.06,33.5,0.0,0.0,0.0]
[1778124052820,51.06,81005.06,33.5,0.0,0.0,0.0]
[1778124053576,51.06,81005.06,33.5,0.0,0.0,0.0]
[1778124054020,51.06,81005.25,33.5,0.0,0.0,0.0]
[1778124054370,51.06,81005.25,33.5,0.0,0.0,0.0]
[1778124054390,51.06,81005.25,33.5,0.0,0.0,0.0]
[1778124054783,51.06,81005.25,33.5,0.0,0.0,0.0]
[1778124054909,51.06,80999.17,33.5,0.0,0.0,0.0]
[1778124055916,51.06,80993.29,33.5,0.0,0.0,0.0]
[1778124057183,51.06,80993.29,33.5,0.0,0.0,0.0]
[1778124057750,51.06,80993.29,33.5,0.0,0.0,0.0]
[1778124059708,51.06,80993.27,33.5,0.0,0.0,0.0]
[1778124060103,51.06,80993.23,33.5,0.0,0.0,0.0]
[1778124061227,51.06,80991.84,33.5,0.0,0.0,0.0]
[1778124061797,51.06,80991.84,33.5,0.0,0.0,0.0]
[1778124062416,51.06,80992.27,33.5,0.0,0.0,0.0]
[1778124062474,51.06,80984.07,33.5,0.0,0.0,0.0]
[1778124063269,51.06,80984.07,33.5,0.0,0.0,0.0]
[1778124065988,51.06,80973.53,33.5,0.0,0.0,0.0]
[1778124071023,51.06,80970.93,33.5,0.0,0.0,0.0]
[1778124073473,51.06,80970.39,33.5,0.0,0.0,0.0]
[1778124073900,51.06,80970.39,33.5,0.0,0.0,0.0]
[1778124078010,51.06,80968.44,33.5,0.0,0.0,0.0]
[1778124078625,51.06,80968.44,33.5,0.0,0.0,0.0]
[1778124079141,51.06,80966.6,33.5,0.0,0.0,0.0]
[1778124079830,51.06,80966.6,33.5,0.0,0.0,0.0]
[1778124084981,51.06,80962.54,33.5,0.0,0.0,0.0]
[1778124086171,51.06,80962.38,33.5,0.0,0.0,0.0]
[1778124088704,51.06,80962.04,33.5,0.0,0.0,0.0]
[1778124089359,51.06,80962.04,33.5,0.0,0.0,0.0]
[1778124091168,51.06,80962.34,33.5,0.0,0.0,0.0]
[1778124094639,51.06,80961.9,33.5,0.0,0.0,0.0]
[1778124095037,51.06,80961.87,33.5,0.0,0.0,0.0]
[1778124097282,51.06,80960.44,33.5,0.0,0.0,0.0]
[1778124097879,51.06,80960.44,33.5,0.0,0.0,0.0]
[1778124097948,51.06,80955.17,33.5,0.0,0.0,0.0]
[1778124098521,51.06,80955.17,33.5,0.0,0.0,0.0]
[1778124099159,51.06,80952.97,33.5,0.0,0.0,0.0]
[1778124100870,51.06,80952.44,33.5,0.0,0.0,0.0]
[1778124100882,51.06,80952.44,33.5,0.0,0.0,0.0]
[1778124102245,51.06,80945.12,33.5,0.0,0.0,0.0]
[1778124105491,51.06,80944.49,33.5,0.0,0.0,0.0]
[1778124105514,51.06,80944.49,33.5,0.0,0.0,0.0]
[1778124105825,51.06,80944.49,33.5,0.0,0.0,0.0]
[1778124106486,51.06,80944.45,33.5,0.0,0.0,0.0]
[1778124106562,51.06,80934.17,33.5,0.0,0.0,0.0]
[1778124107284,51.06,80919.98,33.5,0.0,0.0,0.0]
[1778124108241,51.06,80919.98,33.5,0.0,0.0,0.0]
[1778124108847,51.06,80919.98,33.5,0.0,0.0,0.0]
[1778124108927,51.06,80911.59,33.5,0.0,0.0,0.0]
[1778124114849,51.06,80907.07,33.5,0.0,0.0,0.0]
[1778124115367,51.06,80907.08,33.5,0.0,0.0,0.0]
[1778124115790,51.06,80907.08,33.5,0.0,0.0,0.0]
[1778124117463,51.06,80910.56,33.5,0.0,0.0,0.0]
[1778124119914,51.06,80913.42,33.5,0.0,0.0,0.0]
[1778124120129,51.06,80916.16,33.5,0.0,0.0,0.0]
[1778124120606,51.06,80916.16,33.5,0.0,0.0,0.0]
[1778124120671,51.06,80916.16,33.5,0.0,0.0,0.0]
[1778124122461,51.06,80921.46,33.5,0.0,0.0,0.0]
[1778124123627,51.06,80923.0,33.5,0.0,0.0,0.0]
[1778124124500,51.06,80925.07,33.5,0.0,0.0,0.0]
[1778124124520,51.06,80925.07,33.5,0.0,0.0,0.0]
[1778124125687,51.06,80926.02,33.5,0.0,0.0,0.0]
[1778124125787,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778124126139,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778124126151,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778124127227,51.06,80919.59,33.5,0.0,0.0,0.0]
[1778124127938,51.06,80919.59,33.5,0.0,0.0,0.0]
[1778124127436,51.06,80925.57,33.5,0.0,0.0,0.0]
[1778124128657,51.06,80925.57,33.5,0.0,0.0,0.0]
[1778124129151,51.06,80927.78,33.5,0.0,0.0,0.0]
[1778124130025,51.06,80927.89,33.5,0.0,0.0,0.0]
[1778124131834,51.06,80926.23,33.5,0.0,0.0,0.0]
[1778124132397,51.06,80926.3,33.5,0.0,0.0,0.0]
[1778124132923,51.06,80926.3,33.5,0.0,0.0,0.0]
[1778124133537,51.06,80925.77,33.5,0.0,0.0,0.0]
[1778124139212,51.06,80925.38,33.5,0.0,0.0,0.0]
[1778124139799,51.06,80925.38,33.5,0.0,0.0,0.0]
[1778124140332,51.06,80922.99,33.5,0.0,0.0,0.0]
[1778124141662,51.06,80921.89,33.5,0.0,0.0,0.0]
[1778124144348,51.06,80922.91,33.5,0.0,0.0,0.0]
[1778124144359,51.06,80922.91,33.5,0.0,0.0,0.0]
[1778124145562,51.06,80917.24,33.5,0.0,0.0,0.0]
[1778124146940,51.06,80917.24,33.5,0.0,0.0,0.0]
[1778124147739,51.06,80914.56,33.5,0.0,0.0,0.0]
[1778124151588,51.06,80914.69,33.5,0.0,0.0,0.0]
[1778124151604,51.06,80914.27,33.5,0.0,0.0,0.0]
[1778124152242,51.06,80914.27,33.5,0.0,0.0,0.0]
[1778124155744,51.06,80914.09,33.5,0.0,0.0,0.0]
[1778124155796,51.06,80914.09,33.5,0.0,0.0,0.0]
[1778124155866,51.06,80914.09,33.5,0.0,0.0,0.0]
[1778124156272,51.06,80913.87,33.5,0.0,0.0,0.0]
[1778124156639,51.06,80903.81,33.5,0.0,0.0,0.0]
[1778124159846,51.06,80899.14,33.5,0.0,0.0,0.0]
[1778124161835,51.06,80896.63,33.5,0.0,0.0,0.0]
[1778124163044,51.06,80896.61,33.5,0.0,0.0,0.0]
[1778124163779,51.06,80896.61,33.5,0.0,0.0,0.0]
[1778124165904,51.06,80894.1,33.5,0.0,0.0,0.0]
[1778124167306,51.06,80894.44,33.5,0.0,0.0,0.0]
[1778124172751,51.06,80898.05,33.5,0.0,0.0,0.0]
[1778124177787,51.06,80897.59,33.5,0.0,0.0,0.0]
[1778124178949,51.06,80897.59,33.5,0.0,0.0,0.0]
[1778124179617,51.06,80897.67,33.5,0.0,0.0,0.0]
[1778124180819,51.06,80898.16,33.5,0.0,0.0,0.0]
[1778124181412,51.06,80897.67,33.5,0.0,0.0,0.0]
[1778124182081,51.06,80897.67,33.5,0.0,0.0,0.0]
[1778124182702,51.06,80897.67,33.5,0.0,0.0,0.0]
[1778124185905,51.06,80898.53,33.5,0.0,0.0,0.0]
[1778124186640,51.06,80901.31,33.5,0.0,0.0,0.0]
[1778124187280,51.06,80901.31,33.5,0.0,0.0,0.0]
[1778124187870,51.06,80901.31,33.5,0.0,0.0,0.0]
[1778124188975,51.06,80901.31,33.5,0.0,0.0,0.0]
[1778124189512,51.06,80900.94,33.5,0.0,0.0,0.0]
[1778124193862,51.06,80900.86,33.5,0.0,0.0,0.0]
[1778124193884,51.06,80900.86,33.5,0.0,0.0,0.0]
[1778124194906,51.06,80907.67,33.5,0.0,0.0,0.0]
[1778124195679,51.06,80907.67,33.5,0.0,0.0,0.0]
[1778124196260,51.06,80907.64,33.5,0.0,0.0,0.0]
[1778124198047,51.06,80907.76,33.5,0.0,0.0,0.0]
[1778124199797,51.06,80907.22,33.5,0.0,0.0,0.0]
[1778124203182,51.06,80906.28,33.5,0.0,0.0,0.0]
[1778124203709,51.06,80906.28,33.5,0.0,0.0,0.0]
[1778124203991,51.06,80906.28,33.5,0.0,0.0,0.0]
[1778124204008,51.06,80906.28,33.5,0.0,0.0,0.0]
[1778124204076,51.06,80906.31,33.5,0.0,0.0,0.0]
[1778124204824,51.06,80906.31,33.5,0.0,0.0,0.0]
[1778124204976,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778124205521,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778124206045,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778124208410,51.06,80894.03,33.5,0.0,0.0,0.0]
[1778124208434,51.06,80894.03,33.5,0.0,0.0,0.0]
[1778124209004,51.06,80883.81,33.5,0.0,0.0,0.0]
[1778124211018,51.06,80880.85,33.5,0.0,0.0,0.0]
[1778124213517,51.06,80881.26,33.5,0.0,0.0,0.0]
[1778124214111,51.06,80881.03,33.5,0.0,0.0,0.0]
[1778124215322,51.06,80880.78,33.5,0.0,0.0,0.0]
[1778124216946,51.06,80880.74,33.5,0.0,0.0,0.0]
[1778124219173,51.06,80880.94,33.5,0.0,0.0,0.0]
[1778124221907,51.06,80881.09,33.5,0.0,0.0,0.0]
[1778124222100,51.06,80881.15,33.5,0.0,0.0,0.0]
[1778124222123,51.06,80881.15,33.5,0.0,0.0,0.0]
[1778124222457,51.06,80881.15,33.5,0.0,0.0,0.0]
[1778124222945,51.06,80881.15,33.5,0.0,0.0,0.0]
[1778124223105,51.06,80874.46,33.5,0.0,0.0,0.0]
[1778124227463,51.06,80871.18,33.5,0.0,0.0,0.0]
[1778124227935,51.06,80871.18,33.5,0.0,0.0,0.0]
[1778124228805,51.06,80871.2,33.5,0.0,0.0,0.0]
[1778124229262,51.06,80871.12,33.5,0.0,0.0,0.0]
[1778124229845,51.06,80871.12,33.5,0.0,0.0,0.0]
[1778124230866,51.06,80870.91,33.5,0.0,0.0,0.0]
[1778124236188,51.06,80871.35,33.5,0.0,0.0,0.0]
[1778124236967,51.06,80871.35,33.5,0.0,0.0,0.0]
[1778124241315,51.06,80871.18,33.5,0.0,0.0,0.0]
[1778124241973,51.06,80871.18,33.5,0.0,0.0,0.0]
[1778124243252,51.06,80870.82,33.5,0.0,0.0,0.0]
[1778124243846,51.06,80870.82,33.5,0.0,0.0,0.0]
[1778124245261,51.06,80876.47,33.5,0.0,0.0,0.0]
[1778124247011,51.06,80876.47,33.5,0.0,0.0,0.0]
[1778124247679,51.06,80872.1,33.5,0.0,0.0,0.0]
[1778124249249,51.06,80872.96,33.5,0.0,0.0,0.0]
[1778124249848,51.06,80872.96,33.5,0.0,0.0,0.0]
[1778124252392,51.06,80873.03,33.5,0.0,0.0,0.0]
[1778124252960,51.06,80873.03,33.5,0.0,0.0,0.0]
[1778124255129,51.06,80874.27,33.5,0.0,0.0,0.0]
[1778124255744,51.06,80874.27,33.5,0.0,0.0,0.0]
[1778124258353,51.06,80879.8,33.5,0.0,0.0,0.0]
[1778124259929,51.06,80879.8,33.5,0.0,0.0,0.0]
[1778124260641,51.06,80880.2,33.5,0.0,0.0,0.0]
[1778124262659,51.06,80879.79,33.5,0.0,0.0,0.0]
[1778124263752,51.06,80879.86,33.5,0.0,0.0,0.0]
[1778124269430,51.06,80878.42,33.5,0.0,0.0,0.0]
[1778124271444,51.06,80881.24,33.5,0.0,0.0,0.0]
[1778124272215,51.06,80881.24,33.5,0.0,0.0,0.0]
[1778124272438,51.06,80881.24,33.5,0.0,0.0,0.0]
[1778124273461,51.06,80889.58,33.5,0.0,0.0,0.0]
[1778124276657,51.06,80892.69,33.5,0.0,0.0,0.0]
[1778124277249,51.06,80893.11,33.5,0.0,0.0,0.0]
[1778124278986,51.06,80893.01,33.5,0.0,0.0,0.0]
[1778124279590,51.06,80893.29,33.5,0.0,0.0,0.0]
[1778124282290,51.06,80891.8,33.5,0.0,0.0,0.0]
[1778124282772,51.06,80891.8,33.5,0.0,0.0,0.0]
[1778124287228,51.06,80891.92,33.5,0.0,0.0,0.0]
[1778124287856,51.06,80891.92,33.5,0.0,0.0,0.0]
[1778124293289,51.06,80895.82,33.5,0.0,0.0,0.0]
[1778124293759,51.06,80895.82,33.5,0.0,0.0,0.0]
[1778124298638,51.06,80901.2,33.5,0.0,0.0,0.0]
[1778124299632,51.06,80901.2,33.5,0.0,0.0,0.0]
[1778124299641,51.06,80901.2,33.5,0.0,0.0,0.0]
[1778124300653,51.06,80907.36,33.5,0.0,0.0,0.0]
[1778124305688,51.06,80912.46,33.5,0.0,0.0,0.0]
[1778124306652,51.06,80912.46,33.5,0.0,0.0,0.0]
[1778124307245,51.06,80914.88,33.5,0.0,0.0,0.0]
[1778124309773,51.06,80915.68,33.5,0.0,0.0,0.0]
[1778124311761,51.06,80915.71,33.5,0.0,0.0,0.0]
[1778124312949,51.06,80914.1,33.5,0.0,0.0,0.0]
[1778124313599,51.06,80913.81,33.5,0.0,0.0,0.0]
[1778124315235,51.06,80913.93,33.5,0.0,0.0,0.0]
[1778124316887,51.06,80913.93,33.5,0.0,0.0,0.0]
[1778124318782,51.06,80922.83,33.5,0.0,0.0,0.0]
[1778124323817,51.06,80924.99,33.5,0.0,0.0,0.0]
[1778124325146,51.06,80924.99,33.5,0.0,0.0,0.0]
[1778124325739,51.06,80927.27,33.5,0.0,0.0,0.0]
[1778124327895,51.06,80929.89,33.5,0.0,0.0,0.0]
[1778124328581,51.06,80929.76,33.5,0.0,0.0,0.0]
[1778124329690,51.06,80930.07,33.5,0.0,0.0,0.0]
[1778124330222,51.06,80930.88,33.5,0.0,0.0,0.0]
[1778124331633,51.06,80930.88,33.5,0.0,0.0,0.0]
[1778124331711,51.06,80930.88,33.5,0.0,0.0,0.0]
[1778124332859,51.06,80930.88,33.5,0.0,0.0,0.0]
[1778124334454,51.06,80931.2,33.5,0.0,0.0,0.0]
[1778124334934,51.06,80931.2,33.5,0.0,0.0,0.0]
[1778124335646,51.06,80931.2,33.5,0.0,0.0,0.0]
[1778124336204,51.06,80931.2,33.5,0.0,0.0,0.0]
[1778124336797,51.06,80929.01,33.5,0.0,0.0,0.0]
[1778124337549,51.06,80931.35,33.5,0.0,0.0,0.0]
[1778124344868,51.06,80928.36,33.5,0.0,0.0,0.0]
[1778124345403,51.06,80925.23,33.5,0.0,0.0,0.0]
[1778124346665,51.06,80925.59,33.5,0.0,0.0,0.0]
[1778124347323,51.06,80925.56,33.5,0.0,0.0,0.0]
[1778124352711,51.06,80930.38,33.5,0.0,0.0,0.0]
[1778124353158,51.06,80930.38,33.5,0.0,0.0,0.0]
[1778124358620,51.06,80931.43,33.5,0.0,0.0,0.0]
[1778124358992,51.06,80931.43,33.5,0.0,0.0,0.0]
[1778124363782,51.06,80933.5,33.5,0.0,0.0,0.0]
[1778124364441,51.06,80934.32,33.5,0.0,0.0,0.0]
[1778124364852,51.06,80934.32,33.5,0.0,0.0,0.0]
[1778124365396,51.06,80933.9,33.5,0.0,0.0,0.0]
[1778124368740,51.06,80931.73,33.5,0.0,0.0,0.0]
[1778124369285,51.06,80929.61,33.5,0.0,0.0,0.0]
[1778124369332,51.06,80929.61,33.5,0.0,0.0,0.0]
[1778124369949,51.06,80929.61,33.5,0.0,0.0,0.0]
[1778124375174,51.06,80930.13,33.5,0.0,0.0,0.0]
[1778124376151,51.06,80930.13,33.5,0.0,0.0,0.0]
[1778124376854,51.06,80930.63,33.5,0.0,0.0,0.0]
[1778124377491,51.06,80933.17,33.5,0.0,0.0,0.0]
[1778124377528,51.06,80933.17,33.5,0.0,0.0,0.0]
[1778124379202,51.06,80941.35,33.5,0.0,0.0,0.0]
[1778124379721,51.06,80941.35,33.5,0.0,0.0,0.0]
[1778124380349,51.06,80941.06,33.5,0.0,0.0,0.0]
[1778124382340,51.06,80941.0,33.5,0.0,0.0,0.0]
[1778124383633,51.06,80940.56,33.5,0.0,0.0,0.0]
[1778124384684,51.06,80940.56,33.5,0.0,0.0,0.0]
[1778124385232,51.06,80940.56,33.5,0.0,0.0,0.0]
[1778124388265,51.06,80945.84,33.5,0.0,0.0,0.0]
[1778124390279,51.06,80953.16,33.5,0.0,0.0,0.0]
[1778124392192,51.06,80953.16,33.5,0.0,0.0,0.0]
[1778124391286,51.06,80955.05,33.5,0.0,0.0,0.0]
[1778124392699,51.06,80955.05,33.5,0.0,0.0,0.0]
[1778124394468,51.06,80960.55,33.5,0.0,0.0,0.0]
[1778124395084,51.06,80960.55,33.5,0.0,0.0,0.0]
[1778124395760,51.06,80960.07,33.5,0.0,0.0,0.0]
[1778124396923,51.06,80960.52,33.5,0.0,0.0,0.0]
[1778124402364,51.06,80962.72,33.5,0.0,0.0,0.0]
[1778124406220,51.06,80962.32,33.5,0.0,0.0,0.0]
[1778124407438,51.06,80960.5,33.5,0.0,0.0,0.0]
[1778124410291,51.06,80962.21,33.5,0.0,0.0,0.0]
[1778124410895,51.06,80962.21,33.5,0.0,0.0,0.0]
[1778124412412,51.06,80961.0,33.5,0.0,0.0,0.0]
[1778124412933,51.06,80961.0,33.5,0.0,0.0,0.0]
[1778124418675,51.06,80958.22,33.5,0.0,0.0,0.0]
[1778124419799,51.06,80958.65,33.5,0.0,0.0,0.0]
[1778124421648,51.06,80959.89,33.5,0.0,0.0,0.0]
[1778124422447,51.06,80957.21,33.5,0.0,0.0,0.0]
[1778124424296,51.06,80950.47,33.5,0.0,0.0,0.0]
[1778124424302,51.06,80950.47,33.5,0.0,0.0,0.0]
[1778124424649,51.06,80950.47,33.5,0.0,0.0,0.0]
[1778124424687,51.06,80950.47,33.5,0.0,0.0,0.0]
[1778124425031,51.06,80950.47,33.5,0.0,0.0,0.0]
[1778124425865,51.06,80946.39,33.5,0.0,0.0,0.0]
[1778124429123,51.06,80942.08,33.5,0.0,0.0,0.0]
[1778124429872,51.06,80942.86,33.5,0.0,0.0,0.0]
[1778124434863,51.06,80944.62,33.5,0.0,0.0,0.0]
[1778124435518,51.06,80944.87,33.5,0.0,0.0,0.0]
[1778124437347,51.06,80944.87,33.5,0.0,0.0,0.0]
[1778124437841,51.06,80944.87,33.5,0.0,0.0,0.0]
[1778124442109,51.06,80944.87,33.5,0.0,0.0,0.0]
[1778124442727,51.06,80944.87,33.5,0.0,0.0,0.0]
[1778124446871,51.06,80946.01,33.5,0.0,0.0,0.0]
[1778124447508,51.06,80946.01,33.5,0.0,0.0,0.0]
[1778124451109,51.06,80947.89,33.5,0.0,0.0,0.0]
[1778124451209,51.06,80950.0,33.5,0.0,0.0,0.0]
[1778124451944,51.06,80950.0,33.5,0.0,0.0,0.0]
[1778124454974,51.06,80950.2,33.5,0.0,0.0,0.0]
[1778124455560,51.06,80948.07,33.5,0.0,0.0,0.0]
[1778124457936,51.06,80950.14,33.5,0.0,0.0,0.0]
[1778124458599,51.06,80950.22,33.5,0.0,0.0,0.0]
[1778124464737,51.06,80955.41,33.5,0.0,0.0,0.0]
[1778124465079,51.06,80955.41,33.5,0.0,0.0,0.0]
[1778124470840,51.06,80959.96,33.5,0.0,0.0,0.0]
[1778124471885,51.06,80959.96,33.5,0.0,0.0,0.0]
[1778124472449,51.06,80959.89,33.5,0.0,0.0,0.0]
[1778124472973,51.06,80959.89,33.5,0.0,0.0,0.0]
[1778124473521,51.06,80959.89,33.5,0.0,0.0,0.0]
[1778124475119,51.06,80959.89,33.5,0.0,0.0,0.0]
[1778124475838,51.06,80959.89,33.5,0.0,0.0,0.0]
[1778124477728,51.06,80959.93,33.5,0.0,0.0,0.0]
[1778124478389,51.06,80962.27,33.5,0.0,0.0,0.0]
[1778124478880,51.06,80962.27,33.5,0.0,0.0,0.0]
[1778124479597,51.06,80962.39,33.5,0.0,0.0,0.0]
[1778124480880,51.06,80962.86,33.5,0.0,0.0,0.0]
[1778124481575,51.06,80962.51,33.5,0.0,0.0,0.0]
[1778124485945,51.06,80967.88,33.5,0.0,0.0,0.0]
[1778124487582,51.06,80965.89,33.5,0.0,0.0,0.0]
[1778124487951,51.06,80965.89,33.5,0.0,0.0,0.0]
[1778124488635,51.06,80966.77,33.5,0.0,0.0,0.0]
[1778124489174,51.06,80966.77,33.5,0.0,0.0,0.0]
[1778124496537,51.06,80965.5,33.5,0.0,0.0,0.0]
[1778124497153,51.06,80965.5,33.5,0.0,0.0,0.0]
[1778124498788,51.06,80965.82,33.5,0.0,0.0,0.0]
[1778124499327,51.06,80965.82,33.5,0.0,0.0,0.0]
[1778124505877,51.06,80965.69,33.5,0.0,0.0,0.0]
[1778124507011,51.06,80965.53,33.5,0.0,0.0,0.0]
[1778124508120,51.06,80965.14,33.5,0.0,0.0,0.0]
[1778124508760,51.06,80965.83,33.5,0.0,0.0,0.0]
[1778124512131,51.06,80965.01,33.5,0.0,0.0,0.0]
[1778124513951,51.06,80962.2,33.5,0.0,0.0,0.0]
[1778124514717,51.06,80964.09,33.5,0.0,0.0,0.0]
[1778124516246,51.06,80963.94,33.5,0.0,0.0,0.0]
[1778124517166,51.06,80963.4,33.5,0.0,0.0,0.0]
[1778124518846,51.06,80962.85,33.5,0.0,0.0,0.0]
[1778124522422,51.06,80962.34,33.5,0.0,0.0,0.0]
[1778124523676,51.06,80962.31,33.5,0.0,0.0,0.0]
[1778124524161,51.06,80962.31,33.5,0.0,0.0,0.0]
[1778124528334,51.06,80963.6,33.5,0.0,0.0,0.0]
[1778124528867,51.06,80963.24,33.5,0.0,0.0,0.0]
[1778124529866,51.06,80963.24,33.5,0.0,0.0,0.0]
[1778124530691,51.06,80963.24,33.5,0.0,0.0,0.0]
[1778124536299,51.06,80963.34,33.5,0.0,0.0,0.0]
[1778124537561,51.06,80963.19,33.5,0.0,0.0,0.0]
[1778124537941,51.06,80963.19,33.5,0.0,0.0,0.0]
[1778124540752,51.06,80963.2,33.5,0.0,0.0,0.0]
[1778124541238,51.06,80963.2,33.5,0.0,0.0,0.0]
[1778124541912,51.06,80963.2,33.5,0.0,0.0,0.0]
[1778124543676,51.06,80962.89,33.5,0.0,0.0,0.0]
[1778124548799,51.06,80964.75,33.5,0.0,0.0,0.0]
[1778124549017,51.06,80964.75,33.5,0.0,0.0,0.0]
[1778124554426,51.06,80964.17,33.5,0.0,0.0,0.0]
[1778124555875,51.06,80964.17,33.5,0.0,0.0,0.0]
[1778124556425,51.06,80964.17,33.5,0.0,0.0,0.0]
[1778124556953,51.06,80964.17,33.5,0.0,0.0,0.0]
[1778124557708,51.06,80964.17,33.5,0.0,0.0,0.0]
[1778124558175,51.06,80964.17,33.5,0.0,0.0,0.0]
[1778124558675,51.06,80964.23,33.5,0.0,0.0,0.0]
[1778124559184,51.06,80964.23,33.5,0.0,0.0,0.0]
[1778124559832,51.06,80964.35,33.5,0.0,0.0,0.0]
[1778124563965,51.06,80964.24,33.5,0.0,0.0,0.0]
[1778124564786,51.06,80964.95,33.5,0.0,0.0,0.0]
[1778124565359,51.06,80964.95,33.5,0.0,0.0,0.0]
[1778124567092,51.06,80964.95,33.5,0.0,0.0,0.0]
[1778124572551,51.06,80964.72,33.5,0.0,0.0,0.0]
[1778124576265,51.06,80964.72,33.5,0.0,0.0,0.0]
[1778124576894,51.06,80964.72,33.5,0.0,0.0,0.0]
[1778124579017,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124579621,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124582363,51.06,80964.29,33.5,0.0,0.0,0.0]
[1778124582802,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124583516,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124583926,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124584562,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124584974,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124587587,51.06,80966.8,33.5,0.0,0.0,0.0]
[1778124588675,51.06,80966.8,33.5,0.0,0.0,0.0]
[1778124589731,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124590266,51.06,80964.49,33.5,0.0,0.0,0.0]
[1778124591920,51.06,80965.61,33.5,0.0,0.0,0.0]
[1778124593128,51.06,80968.25,33.5,0.0,0.0,0.0]
[1778124593691,51.06,80968.73,33.5,0.0,0.0,0.0]
[1778124594135,51.06,80968.73,33.5,0.0,0.0,0.0]
[1778124594812,51.06,80969.65,33.5,0.0,0.0,0.0]
[1778124595405,51.06,80969.65,33.5,0.0,0.0,0.0]
[1778124596433,51.06,80969.24,33.5,0.0,0.0,0.0]
[1778124596997,51.06,80969.47,33.5,0.0,0.0,0.0]
[1778124599444,51.06,80971.29,33.5,0.0,0.0,0.0]
[1778124599916,51.06,80971.21,33.5,0.0,0.0,0.0]
[1778124603817,51.06,80967.61,33.5,0.0,0.0,0.0]
[1778124604404,51.06,80967.61,33.5,0.0,0.0,0.0]
[1778124606774,51.06,80965.24,33.5,0.0,0.0,0.0]
[1778124607083,51.06,80965.24,33.5,0.0,0.0,0.0]
[1778124608379,51.06,80960.39,33.5,0.0,0.0,0.0]
[1778124610261,51.06,80954.12,33.5,0.0,0.0,0.0]
[1778124610279,51.06,80954.12,33.5,0.0,0.0,0.0]
[1778124610817,51.06,80945.02,33.5,0.0,0.0,0.0]
[1778124615852,51.06,80943.15,33.5,0.0,0.0,0.0]
[1778124620615,51.06,80943.96,33.5,0.0,0.0,0.0]
[1778124624742,51.06,80943.96,33.5,0.0,0.0,0.0]
[1778124625013,51.06,80943.96,33.5,0.0,0.0,0.0]
[1778124631467,51.06,80942.76,33.5,0.0,0.0,0.0]
[1778124631934,51.06,80942.73,33.5,0.0,0.0,0.0]
[1778124631965,51.06,80942.24,33.5,0.0,0.0,0.0]
[1778124634192,51.06,80942.24,33.5,0.0,0.0,0.0]
[1778124634768,51.06,80942.24,33.5,0.0,0.0,0.0]
[1778124640021,51.06,80940.71,33.5,0.0,0.0,0.0]
[1778124642992,51.06,80940.71,33.5,0.0,0.0,0.0]
[1778124644080,51.06,80941.36,33.5,0.0,0.0,0.0]
[1778124644778,51.06,80940.92,33.5,0.0,0.0,0.0]
[1778124645864,51.06,80941.22,33.5,0.0,0.0,0.0]
[1778124646639,51.06,80942.05,33.5,0.0,0.0,0.0]
[1778124647197,51.06,80942.05,33.5,0.0,0.0,0.0]
[1778124651729,51.06,80941.36,33.5,0.0,0.0,0.0]
[1778124652237,51.06,80941.36,33.5,0.0,0.0,0.0]
[1778124652921,51.06,80941.4,33.5,0.0,0.0,0.0]
[1778124653595,51.06,80941.4,33.5,0.0,0.0,0.0]
[1778124654903,51.06,80941.36,33.5,0.0,0.0,0.0]
[1778124655561,51.06,80941.56,33.5,0.0,0.0,0.0]
[1778124658007,51.06,80941.89,33.5,0.0,0.0,0.0]
[1778124658734,51.06,80939.31,33.5,0.0,0.0,0.0]
[1778124663493,51.06,80939.28,33.5,0.0,0.0,0.0]
[1778124663877,51.06,80939.57,33.5,0.0,0.0,0.0]
[1778124666936,51.06,80940.1,33.5,0.0,0.0,0.0]
[1778124667687,51.06,80940.1,33.5,0.0,0.0,0.0]
[1778124668998,51.06,80940.31,33.5,0.0,0.0,0.0]
[1778124669787,51.06,80940.31,33.5,0.0,0.0,0.0]
[1778124672253,51.06,80940.31,33.5,0.0,0.0,0.0]
[1778124672645,51.06,80940.3,33.5,0.0,0.0,0.0]
[1778124678287,51.06,80939.0,33.5,0.0,0.0,0.0]
[1778124681638,51.06,80939.18,33.5,0.0,0.0,0.0]
[1778124682220,51.06,80939.18,33.5,0.0,0.0,0.0]
[1778124683004,51.06,80939.68,33.5,0.0,0.0,0.0]
[1778124683786,51.06,80939.8,33.5,0.0,0.0,0.0]
[1778124684698,51.06,80939.82,33.5,0.0,0.0,0.0]
[1778124685825,51.06,80943.46,33.5,0.0,0.0,0.0]
[1778124687610,51.06,80944.53,33.5,0.0,0.0,0.0]
[1778124688003,51.06,80944.53,33.5,0.0,0.0,0.0]
[1778124692474,51.06,80946.9,33.5,0.0,0.0,0.0]
[1778124692915,51.06,80946.9,33.5,0.0,0.0,0.0]
[1778124692954,51.06,80946.9,33.5,0.0,0.0,0.0]
[1778124698427,51.06,80947.09,33.5,0.0,0.0,0.0]
[1778124702896,51.06,80946.7,33.5,0.0,0.0,0.0]
[1778124703555,51.06,80946.7,33.5,0.0,0.0,0.0]
[1778124703980,51.06,80946.63,33.5,0.0,0.0,0.0]
[1778124704742,51.06,80945.23,33.5,0.0,0.0,0.0]
[1778124708612,51.06,80944.51,33.5,0.0,0.0,0.0]
[1778124709071,51.06,80944.51,33.5,0.0,0.0,0.0]
[1778124712200,51.06,80944.55,33.5,0.0,0.0,0.0]
[1778124712753,51.06,80944.55,33.5,0.0,0.0,0.0]
[1778124714302,51.06,80944.55,33.5,0.0,0.0,0.0]
[1778124714614,51.06,80948.96,33.5,0.0,0.0,0.0]
[1778124716352,51.06,80948.73,33.5,0.0,0.0,0.0]
[1778124716852,51.06,80950.34,33.5,0.0,0.0,0.0]
[1778124718960,51.06,80951.66,33.5,0.0,0.0,0.0]
[1778124719690,51.06,80951.72,33.5,0.0,0.0,0.0]
[1778124721984,51.06,80951.58,33.5,0.0,0.0,0.0]
[1778124722723,51.06,80952.3,33.5,0.0,0.0,0.0]
[1778124723810,51.06,80951.58,33.5,0.0,0.0,0.0]
[1778124725744,51.06,80951.77,33.5,0.0,0.0,0.0]
[1778124728078,51.06,80952.13,33.5,0.0,0.0,0.0]
[1778124728654,51.06,80951.83,33.5,0.0,0.0,0.0]
[1778124729331,51.06,80951.83,33.5,0.0,0.0,0.0]
[1778124729764,51.06,80951.96,33.5,0.0,0.0,0.0]
[1778124735957,51.06,80948.55,33.5,0.0,0.0,0.0]
[1778124736741,51.06,80947.98,33.5,0.0,0.0,0.0]
[1778124737863,51.06,80947.81,33.5,0.0,0.0,0.0]
[1778124738458,51.06,80947.81,33.5,0.0,0.0,0.0]
[1778124738911,51.06,80947.23,33.5,0.0,0.0,0.0]
[1778124739518,51.06,80947.23,33.5,0.0,0.0,0.0]
[1778124740706,51.06,80947.28,33.5,0.0,0.0,0.0]
[1778124741148,51.06,80947.28,33.5,0.0,0.0,0.0]
[1778124744744,51.06,80949.49,33.5,0.0,0.0,0.0]
[1778124745341,51.06,80949.49,33.5,0.0,0.0,0.0]
[1778124747096,51.06,80949.1,33.5,0.0,0.0,0.0]
[1778124747899,51.06,80947.7,33.5,0.0,0.0,0.0]
[1778124748089,51.06,80947.7,33.5,0.0,0.0,0.0]
[1778124748162,51.06,80947.7,33.5,0.0,0.0,0.0]
[1778124748200,51.06,80947.7,33.5,0.0,0.0,0.0]
[1778124748541,51.06,80947.7,33.5,0.0,0.0,0.0]
[1778124749733,51.06,80945.91,33.5,0.0,0.0,0.0]
[1778124750314,51.06,80945.91,33.5,0.0,0.0,0.0]
[1778124751799,51.06,80944.72,33.5,0.0,0.0,0.0]
[1778124753520,51.06,80944.72,33.5,0.0,0.0,0.0]
[1778124753903,51.06,80944.75,33.5,0.0,0.0,0.0]
[1778124756399,51.06,80944.72,33.5,0.0,0.0,0.0]
[1778124756943,51.06,80943.37,33.5,0.0,0.0,0.0]
[1778124762876,51.06,80943.05,33.5,0.0,0.0,0.0]
[1778124763798,51.06,80943.05,33.5,0.0,0.0,0.0]
[1778124764134,51.06,80943.05,33.5,0.0,0.0,0.0]
[1778124764157,51.06,80943.05,33.5,0.0,0.0,0.0]
[1778124764174,51.06,80943.05,33.5,0.0,0.0,0.0]
[1778124764890,51.06,80950.07,33.5,0.0,0.0,0.0]
[1778124767913,51.06,80957.53,33.5,0.0,0.0,0.0]
[1778124769109,51.06,80957.53,33.5,0.0,0.0,0.0]
[1778124769298,51.06,80957.53,33.5,0.0,0.0,0.0]
[1778124769316,51.06,80957.53,33.5,0.0,0.0,0.0]
[1778124769696,51.06,80958.83,33.5,0.0,0.0,0.0]
[1778124774962,51.06,80968.23,33.5,0.0,0.0,0.0]
[1778124779997,51.06,80970.78,33.5,0.0,0.0,0.0]
[1778124781814,51.06,80972.55,33.5,0.0,0.0,0.0]
[1778124782421,51.06,80972.55,33.5,0.0,0.0,0.0]
[1778124786973,51.06,80979.05,33.5,0.0,0.0,0.0]
[1778124787074,51.06,80979.05,33.5,0.0,0.0,0.0]
[1778124787093,51.06,80979.05,33.5,0.0,0.0,0.0]
[1778124787151,51.06,80979.05,33.5,0.0,0.0,0.0]
[1778124790003,51.06,80987.21,33.5,0.0,0.0,0.0]
[1778124791879,51.06,80987.37,33.5,0.0,0.0,0.0]
[1778124796063,51.06,80985.22,33.5,0.0,0.0,0.0]
[1778124796769,51.06,80982.69,33.5,0.0,0.0,0.0]
[1778124798598,51.06,80981.48,33.5,0.0,0.0,0.0]
[1778124799062,51.06,80981.5,33.5,0.0,0.0,0.0]
[1778124804165,51.06,80981.93,33.5,0.0,0.0,0.0]
[1778124804895,51.06,80981.93,33.5,0.0,0.0,0.0]
[1778124806125,51.06,80981.86,33.5,0.0,0.0,0.0]
[1778124811215,51.06,80982.81,33.5,0.0,0.0,0.0]
[1778124812116,51.06,80982.81,33.5,0.0,0.0,0.0]
[1778124812842,51.06,80981.13,33.5,0.0,0.0,0.0]
[1778124817299,51.06,80977.67,33.5,0.0,0.0,0.0]
[1778124818360,51.06,80977.77,33.5,0.0,0.0,0.0]
[1778124819555,51.06,80977.63,33.5,0.0,0.0,0.0]
[1778124820045,51.06,80977.39,33.5,0.0,0.0,0.0]
[1778124823405,51.06,80976.7,33.5,0.0,0.0,0.0]
[1778124823712,51.06,80976.92,33.5,0.0,0.0,0.0]
[1778124827491,51.06,80970.6,33.5,0.0,0.0,0.0]
[1778124827881,51.06,80969.61,33.5,0.0,0.0,0.0]
[1778124828548,51.06,80969.61,33.5,0.0,0.0,0.0]
[1778124828986,51.06,80969.17,33.5,0.0,0.0,0.0]
[1778124834376,51.06,80969.7,33.5,0.0,0.0,0.0]
[1778124836925,51.06,80969.66,33.5,0.0,0.0,0.0]
[1778124837624,51.06,80969.66,33.5,0.0,0.0,0.0]
[1778124840535,51.06,80968.47,33.5,0.0,0.0,0.0]
[1778124840958,51.06,80968.47,33.5,0.0,0.0,0.0]
[1778124844777,51.06,80968.38,33.5,0.0,0.0,0.0]
[1778124844804,51.06,80968.38,33.5,0.0,0.0,0.0]
[1778124845453,51.06,80957.61,33.5,0.0,0.0,0.0]
[1778124846460,51.06,80944.43,33.5,0.0,0.0,0.0]
[1778124846755,51.06,80944.43,33.5,0.0,0.0,0.0]
[1778124847479,51.06,80944.43,33.5,0.0,0.0,0.0]
[1778124847548,51.06,80939.45,33.5,0.0,0.0,0.0]
[1778124849481,51.06,80932.92,33.5,0.0,0.0,0.0]
[1778124850128,51.06,80932.92,33.5,0.0,0.0,0.0]
[1778124851765,51.06,80932.74,33.5,0.0,0.0,0.0]
[1778124857537,51.06,80934.18,33.5,0.0,0.0,0.0]
[1778124860558,51.06,80925.92,33.5,0.0,0.0,0.0]
[1778124860748,51.06,80925.92,33.5,0.0,0.0,0.0]
[1778124861051,51.06,80925.92,33.5,0.0,0.0,0.0]
[1778124864649,51.06,80922.32,33.5,0.0,0.0,0.0]
[1778124865218,51.06,80922.05,33.5,0.0,0.0,0.0]
[1778124869127,51.06,80921.98,33.5,0.0,0.0,0.0]
[1778124869756,51.06,80922.56,33.5,0.0,0.0,0.0]
[1778124870341,51.06,80922.56,33.5,0.0,0.0,0.0]
[1778124870900,51.06,80922.56,33.5,0.0,0.0,0.0]
[1778124871635,51.06,80922.53,33.5,0.0,0.0,0.0]
[1778124874173,51.06,80917.7,33.5,0.0,0.0,0.0]
[1778124874352,51.06,80917.7,33.5,0.0,0.0,0.0]
[1778124875848,51.06,80908.05,33.5,0.0,0.0,0.0]
[1778124876394,51.06,80908.05,33.5,0.0,0.0,0.0]
[1778124877781,51.06,80907.89,33.5,0.0,0.0,0.0]
[1778124878883,51.06,80907.85,33.5,0.0,0.0,0.0]
[1778124879507,51.06,80907.85,33.5,0.0,0.0,0.0]
[1778124881801,51.06,80909.11,33.5,0.0,0.0,0.0]
[1778124883719,51.06,80918.04,33.5,0.0,0.0,0.0]
[1778124886761,51.06,80919.97,33.5,0.0,0.0,0.0]
[1778124887469,51.06,80920.86,33.5,0.0,0.0,0.0]
[1778124887969,51.06,80921.93,33.5,0.0,0.0,0.0]
[1778124888650,51.06,80921.93,33.5,0.0,0.0,0.0]
[1778124889765,51.06,80920.23,33.5,0.0,0.0,0.0]
[1778124890464,51.06,80920.23,33.5,0.0,0.0,0.0]
[1778124897817,51.06,80922.2,33.5,0.0,0.0,0.0]
[1778124900609,51.06,80922.49,33.5,0.0,0.0,0.0]
[1778124900897,51.06,80922.49,33.5,0.0,0.0,0.0]
[1778124901626,51.06,80922.49,33.5,0.0,0.0,0.0]
[1778124902393,51.06,80922.47,33.5,0.0,0.0,0.0]
[1778124902885,51.06,80921.93,33.5,0.0,0.0,0.0]
[1778124903612,51.06,80921.93,33.5,0.0,0.0,0.0]
[1778124907284,51.06,80922.5,33.5,0.0,0.0,0.0]
[1778124907823,51.06,80922.53,33.5,0.0,0.0,0.0]
[1778124912183,51.06,80921.26,33.5,0.0,0.0,0.0]
[1778124912847,51.06,80921.26,33.5,0.0,0.0,0.0]
[1778124913383,51.06,80921.26,33.5,0.0,0.0,0.0]
[1778124913852,51.06,80921.26,33.5,0.0,0.0,0.0]
[1778124914513,51.06,80921.26,33.5,0.0,0.0,0.0]
[1778124915164,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778124915887,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778124916659,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778124916759,51.06,80927.55,33.5,0.0,0.0,0.0]
[1778124918465,51.06,80928.91,33.5,0.0,0.0,0.0]
[1778124918701,51.06,80928.91,33.5,0.0,0.0,0.0]
[1778124919134,51.06,80929.03,33.5,0.0,0.0,0.0]
[1778124919191,51.06,80929.03,33.5,0.0,0.0,0.0]
[1778124919972,51.06,80936.84,33.5,0.0,0.0,0.0]
[1778124923784,51.06,80937.39,33.5,0.0,0.0,0.0]
[1778124924473,51.06,80937.39,33.5,0.0,0.0,0.0]
[1778124926786,51.06,80937.43,33.5,0.0,0.0,0.0]
[1778124927444,51.06,80937.43,33.5,0.0,0.0,0.0]
[1778124931049,51.06,80939.29,33.5,0.0,0.0,0.0]
[1778124933808,51.06,80939.35,33.5,0.0,0.0,0.0]
[1778124934451,51.06,80939.35,33.5,0.0,0.0,0.0]
[1778124934706,51.06,80939.35,33.5,0.0,0.0,0.0]
[1778124934932,51.06,80939.38,33.5,0.0,0.0,0.0]
[1778124937467,51.06,80943.01,33.5,0.0,0.0,0.0]
[1778124937844,51.06,80944.14,33.5,0.0,0.0,0.0]
[1778124938981,51.06,80946.78,33.5,0.0,0.0,0.0]
[1778124939649,51.06,80946.78,33.5,0.0,0.0,0.0]
[1778124944053,51.06,80947.47,33.5,0.0,0.0,0.0]
[1778124944905,51.06,80947.47,33.5,0.0,0.0,0.0]
[1778124946699,51.06,80947.47,33.5,0.0,0.0,0.0]
[1778124947194,51.06,80947.49,33.5,0.0,0.0,0.0]
[1778124948407,51.06,80947.13,33.5,0.0,0.0,0.0]
[1778124948962,51.06,80943.25,33.5,0.0,0.0,0.0]
[1778124951920,51.06,80943.23,33.5,0.0,0.0,0.0]
[1778124952560,51.06,80943.23,33.5,0.0,0.0,0.0]
[1778124956910,51.06,80943.09,33.5,0.0,0.0,0.0]
[1778124957643,51.06,80943.09,33.5,0.0,0.0,0.0]
[1778124960807,51.06,80944.64,33.5,0.0,0.0,0.0]
[1778124961369,51.06,80944.4,33.5,0.0,0.0,0.0]
[1778124963633,51.06,80944.56,33.5,0.0,0.0,0.0]
[1778124964080,51.06,80944.5,33.5,0.0,0.0,0.0]
[1778124966297,51.06,80952.18,33.5,0.0,0.0,0.0]
[1778124971735,51.06,80951.78,33.5,0.0,0.0,0.0]
[1778124972310,51.06,80952.9,33.5,0.0,0.0,0.0]
[1778124979390,51.06,80951.71,33.5,0.0,0.0,0.0]
[1778124980635,51.06,80951.71,33.5,0.0,0.0,0.0]
[1778124980999,51.06,80952.35,33.5,0.0,0.0,0.0]
[1778124981852,51.06,80952.35,33.5,0.0,0.0,0.0]
[1778124982655,51.06,80951.15,33.5,0.0,0.0,0.0]
[1778124985432,51.06,80945.62,33.5,0.0,0.0,0.0]
[1778124985912,51.06,80945.62,33.5,0.0,0.0,0.0]
[1778124986587,51.06,80945.62,33.5,0.0,0.0,0.0]
[1778124988169,51.06,80945.48,33.5,0.0,0.0,0.0]
[1778124989309,51.06,80945.48,33.5,0.0,0.0,0.0]
[1778124992481,51.06,80942.97,33.5,0.0,0.0,0.0]
[1778124993026,51.06,80942.97,33.5,0.0,0.0,0.0]
[1778124993325,51.06,80942.97,33.5,0.0,0.0,0.0]
[1778124993488,51.06,80935.89,33.5,0.0,0.0,0.0]
[1778124994250,51.06,80935.89,33.5,0.0,0.0,0.0]
[1778124994738,51.06,80935.89,33.5,0.0,0.0,0.0]
[1778124994788,51.06,80926.71,33.5,0.0,0.0,0.0]
[1778124995963,51.06,80926.09,33.5,0.0,0.0,0.0]
[1778124997242,51.06,80925.21,33.5,0.0,0.0,0.0]
[1778124997894,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778124997913,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778124997963,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778124997984,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778124998523,51.06,80933.21,33.5,0.0,0.0,0.0]
[1778125003551,51.06,80935.69,33.5,0.0,0.0,0.0]
[1778125003978,51.06,80936.72,33.5,0.0,0.0,0.0]
[1778125004634,51.06,80936.72,33.5,0.0,0.0,0.0]
[1778125005180,51.06,80935.71,33.5,0.0,0.0,0.0]
[1778125006317,51.06,80936.21,33.5,0.0,0.0,0.0]
[1778125006962,51.06,80936.4,33.5,0.0,0.0,0.0]
[1778125010230,51.06,80939.62,33.5,0.0,0.0,0.0]
[1778125011216,51.06,80939.72,33.5,0.0,0.0,0.0]
[1778125013678,51.06,80940.56,33.5,0.0,0.0,0.0]
[1778125014373,51.06,80940.61,33.5,0.0,0.0,0.0]
[1778125014637,51.06,80945.87,33.5,0.0,0.0,0.0]
[1778125016651,51.06,80954.63,33.5,0.0,0.0,0.0]
[1778125017102,51.06,80954.63,33.5,0.0,0.0,0.0]
[1778125017720,51.06,80954.63,33.5,0.0,0.0,0.0]
[1778125019311,51.06,80955.18,33.5,0.0,0.0,0.0]
[1778125019820,51.06,80955.18,33.5,0.0,0.0,0.0]
[1778125020554,51.06,80955.14,33.5,0.0,0.0,0.0]
[1778125020971,51.06,80954.8,33.5,0.0,0.0,0.0]
[1778125023996,51.06,80954.45,33.5,0.0,0.0,0.0]
[1778125024590,51.06,80954.45,33.5,0.0,0.0,0.0]
[1778125025155,51.06,80954.45,33.5,0.0,0.0,0.0]
[1778125025745,51.06,80954.45,33.5,0.0,0.0,0.0]
[1778125027611,51.06,80953.97,33.5,0.0,0.0,0.0]
[1778125028029,51.06,80954.49,33.5,0.0,0.0,0.0]
[1778125029370,51.06,80955.02,33.5,0.0,0.0,0.0]
[1778125029630,51.06,80955.02,33.5,0.0,0.0,0.0]
[1778125031753,51.06,80955.27,33.5,0.0,0.0,0.0]
[1778125033474,51.06,80955.27,33.5,0.0,0.0,0.0]
[1778125036366,51.06,80956.48,33.5,0.0,0.0,0.0]
[1778125036817,51.06,80956.48,33.5,0.0,0.0,0.0]
[1778125043840,51.06,80958.57,33.5,0.0,0.0,0.0]
[1778125048236,51.06,80957.15,33.5,0.0,0.0,0.0]
[1778125049945,51.06,80957.3,33.5,0.0,0.0,0.0]
[1778125050696,51.06,80957.3,33.5,0.0,0.0,0.0]
[1778125051165,51.06,80957.38,33.5,0.0,0.0,0.0]
[1778125051896,51.06,80957.56,33.5,0.0,0.0,0.0]
[1778125052661,51.06,80957.56,33.5,0.0,0.0,0.0]
[1778125053161,51.06,80957.59,33.5,0.0,0.0,0.0]
[1778125057804,51.06,80959.29,33.5,0.0,0.0,0.0]
[1778125058326,51.06,80959.36,33.5,0.0,0.0,0.0]
[1778125061388,51.06,80961.76,33.5,0.0,0.0,0.0]
[1778125061692,51.06,80961.76,33.5,0.0,0.0,0.0]
[1778125063123,51.06,80966.0,33.5,0.0,0.0,0.0]
[1778125064154,51.06,80969.79,33.5,0.0,0.0,0.0]
[1778125065397,51.06,80970.87,33.5,0.0,0.0,0.0]
[1778125065965,51.06,80972.3,33.5,0.0,0.0,0.0]
[1778125070728,51.06,80974.81,33.5,0.0,0.0,0.0]
[1778125071322,51.06,80975.41,33.5,0.0,0.0,0.0]
[1778125073846,51.06,80975.31,33.5,0.0,0.0,0.0]
[1778125074929,51.06,80975.09,33.5,0.0,0.0,0.0]
[1778125076186,51.06,80974.63,33.5,0.0,0.0,0.0]
[1778125076804,51.06,80974.63,33.5,0.0,0.0,0.0]
[1778125080848,51.06,80974.93,33.5,0.0,0.0,0.0]
[1778125082146,51.06,80975.52,33.5,0.0,0.0,0.0]
[1778125082196,51.06,80981.68,33.5,0.0,0.0,0.0]
[1778125084122,51.06,80982.73,33.5,0.0,0.0,0.0]
[1778125084851,51.06,80982.73,33.5,0.0,0.0,0.0]
[1778125088407,51.06,80984.64,33.5,0.0,0.0,0.0]
[1778125088830,51.06,80984.64,33.5,0.0,0.0,0.0]
[1778125094193,51.06,80984.96,33.5,0.0,0.0,0.0]
[1778125096958,51.06,80984.81,33.5,0.0,0.0,0.0]
[1778125097617,51.06,80985.04,33.5,0.0,0.0,0.0]
[1778125098166,51.06,80985.09,33.5,0.0,0.0,0.0]
[1778125099151,51.06,80985.87,33.5,0.0,0.0,0.0]
[1778125100196,51.06,80985.93,33.5,0.0,0.0,0.0]
[1778125100799,51.06,80985.93,33.5,0.0,0.0,0.0]
[1778125105463,51.06,80985.86,33.5,0.0,0.0,0.0]
[1778125105916,51.06,80985.86,33.5,0.0,0.0,0.0]
[1778125111095,51.06,80985.57,33.5,0.0,0.0,0.0]
[1778125111722,51.06,80985.57,33.5,0.0,0.0,0.0]
[1778125111732,51.06,80985.57,33.5,0.0,0.0,0.0]
[1778125113205,51.06,80985.0,33.5,0.0,0.0,0.0]
[1778125113735,51.06,80985.0,33.5,0.0,0.0,0.0]
[1778125114818,51.06,80981.07,33.5,0.0,0.0,0.0]
[1778125115448,51.06,80980.99,33.5,0.0,0.0,0.0]
[1778125118433,51.06,80981.57,33.5,0.0,0.0,0.0]
[1778125118907,51.06,80981.57,33.5,0.0,0.0,0.0]
[1778125123773,51.06,80981.47,33.5,0.0,0.0,0.0]
[1778125124375,51.06,80981.35,33.5,0.0,0.0,0.0]
[1778125124953,51.06,80981.35,33.5,0.0,0.0,0.0]
[1778125126125,51.06,80981.56,33.5,0.0,0.0,0.0]
[1778125131458,51.06,80981.12,33.5,0.0,0.0,0.0]
[1778125133753,51.06,80981.09,33.5,0.0,0.0,0.0]
[1778125134343,51.06,80981.05,33.5,0.0,0.0,0.0]
[1778125136936,51.06,80981.47,33.5,0.0,0.0,0.0]
[1778125137572,51.06,80980.42,33.5,0.0,0.0,0.0]
[1778125141046,51.06,80981.95,33.5,0.0,0.0,0.0]
[1778125142369,51.06,80981.99,33.5,0.0,0.0,0.0]
[1778125146841,51.06,80981.89,33.5,0.0,0.0,0.0]
[1778125147623,51.06,80981.98,33.5,0.0,0.0,0.0]
[1778125148757,51.06,80982.69,33.5,0.0,0.0,0.0]
[1778125151795,51.06,80986.6,33.5,0.0,0.0,0.0]
[1778125155241,51.06,80986.51,33.5,0.0,0.0,0.0]
[1778125155888,51.06,80986.51,33.5,0.0,0.0,0.0]
[1778125157692,51.06,80986.51,33.5,0.0,0.0,0.0]
[1778125157824,51.06,80986.51,33.5,0.0,0.0,0.0]
[1778125158648,51.06,80972.05,33.5,0.0,0.0,0.0]
[1778125162565,51.06,80973.2,33.5,0.0,0.0,0.0]
[1778125162998,51.06,80973.2,33.5,0.0,0.0,0.0]
[1778125166523,51.06,80971.35,33.5,0.0,0.0,0.0]
[1778125166903,51.06,80971.35,33.5,0.0,0.0,0.0]
[1778125168430,51.06,80972.62,33.5,0.0,0.0,0.0]
[1778125168854,51.06,80972.62,33.5,0.0,0.0,0.0]
[1778125169429,51.06,80972.87,33.5,0.0,0.0,0.0]
[1778125169929,51.06,80972.87,33.5,0.0,0.0,0.0]
[1778125171742,51.06,80972.99,33.5,0.0,0.0,0.0]
[1778125172402,51.06,80972.99,33.5,0.0,0.0,0.0]
[1778125172911,51.06,80972.99,33.5,0.0,0.0,0.0]
[1778125173993,51.06,80972.75,33.5,0.0,0.0,0.0]
[1778125174646,51.06,80972.93,33.5,0.0,0.0,0.0]
[1778125175100,51.06,80972.89,33.5,0.0,0.0,0.0]
[1778125175802,51.06,80972.89,33.5,0.0,0.0,0.0]
[1778125176893,51.06,80974.64,33.5,0.0,0.0,0.0]
[1778125177726,51.06,80978.13,33.5,0.0,0.0,0.0]
[1778125178756,51.06,80978.13,33.5,0.0,0.0,0.0]
[1778125179212,51.06,80978.07,33.5,0.0,0.0,0.0]
[1778125181797,51.06,80978.05,33.5,0.0,0.0,0.0]
[1778125182457,51.06,80978.43,33.5,0.0,0.0,0.0]
[1778125185865,51.06,80985.45,33.5,0.0,0.0,0.0]
[1778125187329,51.06,80985.81,33.5,0.0,0.0,0.0]
[1778125188609,51.06,80986.06,33.5,0.0,0.0,0.0]
[1778125193419,51.06,80985.74,33.5,0.0,0.0,0.0]
[1778125194597,51.06,80985.4,33.5,0.0,0.0,0.0]
[1778125199964,51.06,80985.04,33.5,0.0,0.0,0.0]
[1778125204999,51.06,80984.62,33.5,0.0,0.0,0.0]
[1778125208621,51.06,80984.79,33.5,0.0,0.0,0.0]
[1778125209171,51.06,80984.79,33.5,0.0,0.0,0.0]
[1778125211717,51.06,80984.63,33.5,0.0,0.0,0.0]
[1778125212408,51.06,80984.63,33.5,0.0,0.0,0.0]
[1778125212872,51.06,80984.63,33.5,0.0,0.0,0.0]
[1778125213659,51.06,80984.57,33.5,0.0,0.0,0.0]
[1778125218211,51.06,80986.61,33.5,0.0,0.0,0.0]
[1778125218849,51.06,80986.61,33.5,0.0,0.0,0.0]
[1778125219476,51.06,80986.63,33.5,0.0,0.0,0.0]
[1778125220149,51.06,80986.63,33.5,0.0,0.0,0.0]
[1778125220777,51.06,80986.63,33.5,0.0,0.0,0.0]
[1778125222031,51.06,80986.8,33.5,0.0,0.0,0.0]
[1778125222675,51.06,80986.8,33.5,0.0,0.0,0.0]
[1778125223032,51.06,80986.8,33.5,0.0,0.0,0.0]
[1778125226914,51.06,80986.72,33.5,0.0,0.0,0.0]
[1778125227111,51.06,80986.72,33.5,0.0,0.0,0.0]
[1778125228091,51.06,80986.72,33.5,0.0,0.0,0.0]
[1778125228713,51.06,80986.92,33.5,0.0,0.0,0.0]
[1778125229256,51.06,80987.99,33.5,0.0,0.0,0.0]
[1778125229746,51.06,80987.99,33.5,0.0,0.0,0.0]
[1778125231189,51.06,80988.35,33.5,0.0,0.0,0.0]
[1778125234099,51.06,80988.36,33.5,0.0,0.0,0.0]
[1778125234798,51.06,80988.92,33.5,0.0,0.0,0.0]
[1778125236209,51.06,80989.19,33.5,0.0,0.0,0.0]
[1778125236879,51.06,80989.19,33.5,0.0,0.0,0.0]
[1778125239725,51.06,80989.92,33.5,0.0,0.0,0.0]
[1778125239838,51.06,80989.92,33.5,0.0,0.0,0.0]
[1778125245288,51.06,80995.71,33.5,0.0,0.0,0.0]
[1778125250323,51.06,80996.46,33.5,0.0,0.0,0.0]
[1778125251349,51.06,80996.46,33.5,0.0,0.0,0.0]
[1778125252025,51.06,80996.46,33.5,0.0,0.0,0.0]
[1778125259598,51.06,81000.89,33.5,0.0,0.0,0.0]
[1778125260076,51.06,81000.89,33.5,0.0,0.0,0.0]
[1778125264158,51.06,81004.87,33.5,0.0,0.0,0.0]
[1778125264714,51.06,81004.87,33.5,0.0,0.0,0.0]
[1778125265817,51.06,81005.02,33.5,0.0,0.0,0.0]
[1778125266336,51.06,81004.66,33.5,0.0,0.0,0.0]
[1778125272288,51.06,81004.37,33.5,0.0,0.0,0.0]
[1778125272934,51.06,81004.37,33.5,0.0,0.0,0.0]
[1778125275199,51.06,81004.13,33.5,0.0,0.0,0.0]
[1778125275719,51.06,81004.13,33.5,0.0,0.0,0.0]
[1778125285482,51.06,81005.16,33.5,0.0,0.0,0.0]
[1778125286060,51.06,81005.16,33.5,0.0,0.0,0.0]
[1778125289105,51.06,81005.16,33.5,0.0,0.0,0.0]
[1778125289721,51.06,81003.91,33.5,0.0,0.0,0.0]
[1778125290307,51.06,81003.65,33.5,0.0,0.0,0.0]
[1778125290851,51.06,81003.65,33.5,0.0,0.0,0.0]
[1778125290975,51.06,81003.65,33.5,0.0,0.0,0.0]
[1778125291034,51.06,81003.87,33.5,0.0,0.0,0.0]
[1778125292013,51.06,81003.87,33.5,0.0,0.0,0.0]
[1778125293782,51.06,80998.62,33.5,0.0,0.0,0.0]
[1778125294930,51.06,80998.58,33.5,0.0,0.0,0.0]
[1778125297902,51.06,80998.53,33.5,0.0,0.0,0.0]
[1778125298476,51.06,80997.95,33.5,0.0,0.0,0.0]
[1778125299099,51.06,80997.95,33.5,0.0,0.0,0.0]
[1778125299711,51.06,80997.88,33.5,0.0,0.0,0.0]
[1778125305709,51.06,80999.18,33.5,0.0,0.0,0.0]
[1778125306159,51.06,80999.18,33.5,0.0,0.0,0.0]
[1778125309200,51.06,80999.0,33.5,0.0,0.0,0.0]
[1778125309837,51.06,80999.0,33.5,0.0,0.0,0.0]
[1778125312479,51.06,80998.77,33.5,0.0,0.0,0.0]
[1778125313088,51.06,80998.77,33.5,0.0,0.0,0.0]
[1778125313651,51.06,80998.61,33.5,0.0,0.0,0.0]
[1778125314121,51.06,80998.61,33.5,0.0,0.0,0.0]
[1778125316990,51.06,80998.2,33.5,0.0,0.0,0.0]
[1778125317850,51.06,80998.27,33.5,0.0,0.0,0.0]
[1778125318840,51.06,80998.41,33.5,0.0,0.0,0.0]
[1778125319410,51.06,81000.63,33.5,0.0,0.0,0.0]
[1778125324886,51.06,81002.15,33.5,0.0,0.0,0.0]
[1778125326084,51.06,81002.08,33.5,0.0,0.0,0.0]
[1778125327647,51.06,81001.97,33.5,0.0,0.0,0.0]
[1778125328304,51.06,81002.04,33.5,0.0,0.0,0.0]
[1778125330068,51.06,81002.04,33.5,0.0,0.0,0.0]
[1778125332516,51.06,81001.94,33.5,0.0,0.0,0.0]
[1778125334134,51.06,81001.94,33.5,0.0,0.0,0.0]
[1778125334674,51.06,81001.57,33.5,0.0,0.0,0.0]
[1778125337048,51.06,81001.64,33.5,0.0,0.0,0.0]
[1778125337675,51.06,81001.57,33.5,0.0,0.0,0.0]
[1778125338766,51.06,81001.57,33.5,0.0,0.0,0.0]
[1778125339323,51.06,81001.57,33.5,0.0,0.0,0.0]
[1778125340835,51.06,81001.4,33.5,0.0,0.0,0.0]
[1778125341501,51.06,81001.4,33.5,0.0,0.0,0.0]
[1778125343934,51.06,81001.51,33.5,0.0,0.0,0.0]
[1778125344473,51.06,81001.53,33.5,0.0,0.0,0.0]
[1778125346064,51.06,81001.52,33.5,0.0,0.0,0.0]
[1778125346117,51.06,81001.52,33.5,0.0,0.0,0.0]
[1778125346544,51.06,81000.77,33.5,0.0,0.0,0.0]
[1778125347062,51.06,81000.77,33.5,0.0,0.0,0.0]
[1778125347111,51.06,80984.38,33.5,0.0,0.0,0.0]
[1778125348153,51.06,80984.38,33.5,0.0,0.0,0.0]
[1778125348167,51.06,80977.71,33.5,0.0,0.0,0.0]
[1778125348382,51.06,80977.71,33.5,0.0,0.0,0.0]
[1778125350086,51.06,80977.51,33.5,0.0,0.0,0.0]
[1778125350627,51.06,80977.17,33.5,0.0,0.0,0.0]
[1778125351027,51.06,80977.09,33.5,0.0,0.0,0.0]
[1778125353264,51.06,80976.95,33.5,0.0,0.0,0.0]
[1778125353573,51.06,80976.95,33.5,0.0,0.0,0.0]
[1778125357619,51.06,80972.88,33.5,0.0,0.0,0.0]
[1778125358151,51.06,80972.88,33.5,0.0,0.0,0.0]
[1778125359215,51.06,80973.43,33.5,0.0,0.0,0.0]
[1778125359879,51.06,80974.24,33.5,0.0,0.0,0.0]
[1778125362314,51.06,80976.59,33.5,0.0,0.0,0.0]
[1778125362818,51.06,80976.59,33.5,0.0,0.0,0.0]
[1778125364059,51.06,80976.59,33.5,0.0,0.0,0.0]
[1778125364739,51.06,80976.68,33.5,0.0,0.0,0.0]
[1778125367986,51.06,80976.53,33.5,0.0,0.0,0.0]
[1778125368613,51.06,80976.57,33.5,0.0,0.0,0.0]
[1778125370136,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125370725,51.06,80975.97,33.5,0.0,0.0,0.0]
[1778125373586,51.06,80976.12,33.5,0.0,0.0,0.0]
[1778125374579,51.06,80976.11,33.5,0.0,0.0,0.0]
[1778125374982,51.06,80976.11,33.5,0.0,0.0,0.0]
[1778125375743,51.06,80976.11,33.5,0.0,0.0,0.0]
[1778125378664,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125379110,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125381524,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125381949,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125382652,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125383849,51.06,80976.18,33.5,0.0,0.0,0.0]
[1778125386112,51.06,80974.8,33.5,0.0,0.0,0.0]
[1778125386908,51.06,80974.94,33.5,0.0,0.0,0.0]
[1778125388017,51.06,80974.94,33.5,0.0,0.0,0.0]
[1778125388803,51.06,80974.94,33.5,0.0,0.0,0.0]
[1778125394329,51.06,80975.33,33.5,0.0,0.0,0.0]
[1778125396303,51.06,80975.33,33.5,0.0,0.0,0.0]
[1778125396955,51.06,80975.33,33.5,0.0,0.0,0.0]
[1778125398091,51.06,80975.28,33.5,0.0,0.0,0.0]
[1778125398682,51.06,80975.21,33.5,0.0,0.0,0.0]
[1778125399240,51.06,80975.21,33.5,0.0,0.0,0.0]
[1778125400973,51.06,80975.04,33.5,0.0,0.0,0.0]
[1778125401907,51.06,80975.04,33.5,0.0,0.0,0.0]
[1778125402516,51.06,80975.04,33.5,0.0,0.0,0.0]
[1778125403019,51.06,80975.04,33.5,0.0,0.0,0.0]
[1778125403624,51.06,80975.04,33.5,0.0,0.0,0.0]
[1778125410019,51.06,80974.4,33.5,0.0,0.0,0.0]
[1778125410638,51.06,80974.4,33.5,0.0,0.0,0.0]
[1778125411448,51.06,80975.61,33.5,0.0,0.0,0.0]
[1778125413462,51.06,80980.52,33.5,0.0,0.0,0.0]
[1778125415236,51.06,80980.52,33.5,0.0,0.0,0.0]
[1778125415851,51.06,80980.59,33.5,0.0,0.0,0.0]
[1778125418163,51.06,80978.93,33.5,0.0,0.0,0.0]
[1778125418869,51.06,80979.04,33.5,0.0,0.0,0.0]
[1778125419458,51.06,80979.57,33.5,0.0,0.0,0.0]
[1778125419980,51.06,80979.57,33.5,0.0,0.0,0.0]
[1778125423601,51.06,80974.75,33.5,0.0,0.0,0.0]
[1778125424007,51.06,80974.75,33.5,0.0,0.0,0.0]
[1778125424637,51.06,80974.83,33.5,0.0,0.0,0.0]
[1778125425160,51.06,80974.83,33.5,0.0,0.0,0.0]
[1778125426851,51.06,80974.91,33.5,0.0,0.0,0.0]
[1778125427603,51.06,80976.35,33.5,0.0,0.0,0.0]
[1778125430836,51.06,80978.62,33.5,0.0,0.0,0.0]
[1778125431337,51.06,80983.1,33.5,0.0,0.0,0.0]
[1778125431589,51.06,80990.42,33.5,0.0,0.0,0.0]
[1778125432757,51.06,80990.42,33.5,0.0,0.0,0.0]
[1778125433486,51.06,80993.83,33.5,0.0,0.0,0.0]
[1778125438625,51.06,80994.23,33.5,0.0,0.0,0.0]
[1778125439018,51.06,80994.23,33.5,0.0,0.0,0.0]
[1778125444681,51.06,80994.02,33.5,0.0,0.0,0.0]
[1778125448100,51.06,80994.95,33.5,0.0,0.0,0.0]
[1778125448135,51.06,80994.95,33.5,0.0,0.0,0.0]
[1778125452896,51.06,80997.9,33.5,0.0,0.0,0.0]
[1778125453607,51.06,80993.96,33.5,0.0,0.0,0.0]
[1778125456672,51.06,80989.24,33.5,0.0,0.0,0.0]
[1778125457190,51.06,80989.24,33.5,0.0,0.0,0.0]
[1778125457288,51.06,80981.16,33.5,0.0,0.0,0.0]
[1778125457529,51.06,80981.16,33.5,0.0,0.0,0.0]
[1778125458089,51.06,80981.16,33.5,0.0,0.0,0.0]
[1778125459925,51.06,80979.13,33.5,0.0,0.0,0.0]
[1778125460587,51.06,80979.33,33.5,0.0,0.0,0.0]
[1778125465828,51.06,80978.59,33.5,0.0,0.0,0.0]
[1778125469364,51.06,80978.88,33.5,0.0,0.0,0.0]
[1778125469839,51.06,80978.88,33.5,0.0,0.0,0.0]
[1778125471870,51.06,80979.12,33.5,0.0,0.0,0.0]
[1778125473049,51.06,80979.12,33.5,0.0,0.0,0.0]
[1778125473650,51.06,80979.39,33.5,0.0,0.0,0.0]
[1778125474177,51.06,80979.39,33.5,0.0,0.0,0.0]
[1778125474786,51.06,80979.84,33.5,0.0,0.0,0.0]
[1778125477033,51.06,80982.03,33.5,0.0,0.0,0.0]
[1778125477637,51.06,80979.65,33.5,0.0,0.0,0.0]
[1778125480058,51.06,80979.8,33.5,0.0,0.0,0.0]
[1778125481714,51.06,80979.8,33.5,0.0,0.0,0.0]
[1778125485859,51.06,80979.85,33.5,0.0,0.0,0.0]
[1778125486556,51.06,80979.77,33.5,0.0,0.0,0.0]
[1778125487750,51.06,80979.77,33.5,0.0,0.0,0.0]
[1778125488389,51.06,80979.67,33.5,0.0,0.0,0.0]
[1778125493175,51.06,80979.49,33.5,0.0,0.0,0.0]
[1778125493751,51.06,80979.49,33.5,0.0,0.0,0.0]
[1778125494363,51.06,80979.49,33.5,0.0,0.0,0.0]
[1778125494926,51.06,80982.14,33.5,0.0,0.0,0.0]
[1778125497129,51.06,80983.37,33.5,0.0,0.0,0.0]
[1778125497741,51.06,80984.15,33.5,0.0,0.0,0.0]
[1778125501490,51.06,80984.7,33.5,0.0,0.0,0.0]
[1778125501876,51.06,80984.7,33.5,0.0,0.0,0.0]
[1778125503087,51.06,80990.61,33.5,0.0,0.0,0.0]
[1778125504005,51.06,80990.61,33.5,0.0,0.0,0.0]
[1778125505023,51.06,80989.99,33.5,0.0,0.0,0.0]
[1778125505736,51.06,80989.99,33.5,0.0,0.0,0.0]
[1778125506341,51.06,80989.99,33.5,0.0,0.0,0.0]
[1778125508001,51.06,80990.06,33.5,0.0,0.0,0.0]
[1778125509407,51.06,80990.47,33.5,0.0,0.0,0.0]
[1778125514009,51.06,80990.5,33.5,0.0,0.0,0.0]
[1778125514753,51.06,80990.24,33.5,0.0,0.0,0.0]
[1778125515336,51.06,80990.24,33.5,0.0,0.0,0.0]
[1778125515738,51.06,80990.03,33.5,0.0,0.0,0.0]
[1778125518700,51.06,80990.06,33.5,0.0,0.0,0.0]
[1778125519152,51.06,80990.06,33.5,0.0,0.0,0.0]
[1778125520926,51.06,80988.17,33.5,0.0,0.0,0.0]
[1778125522024,51.06,80986.98,33.5,0.0,0.0,0.0]
[1778125525421,51.06,80986.43,33.5,0.0,0.0,0.0]
[1778125526142,51.06,80986.43,33.5,0.0,0.0,0.0]
[1778125527533,51.06,80986.43,33.5,0.0,0.0,0.0]
[1778125528047,51.06,80986.43,33.5,0.0,0.0,0.0]
[1778125529717,51.06,80987.11,33.5,0.0,0.0,0.0]
[1778125530442,51.06,80986.81,33.5,0.0,0.0,0.0]
[1778125530919,51.06,80986.81,33.5,0.0,0.0,0.0]
[1778125531018,51.06,80986.81,33.5,0.0,0.0,0.0]
[1778125531722,51.06,80986.81,33.5,0.0,0.0,0.0]
[1778125539340,51.06,80983.24,33.5,0.0,0.0,0.0]
[1778125541775,51.06,80983.24,33.5,0.0,0.0,0.0]
[1778125542367,51.06,80983.24,33.5,0.0,0.0,0.0]
[1778125543536,51.06,80983.09,33.5,0.0,0.0,0.0]
[1778125544202,51.06,80983.09,33.5,0.0,0.0,0.0]
[1778125548817,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125549523,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125553552,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125554117,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125554832,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125555443,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125555960,51.06,80982.77,33.5,0.0,0.0,0.0]
[1778125556590,51.06,80982.95,33.5,0.0,0.0,0.0]
[1778125557127,51.06,80982.95,33.5,0.0,0.0,0.0]
[1778125557719,51.06,80982.57,33.5,0.0,0.0,0.0]
[1778125558175,51.06,80982.57,33.5,0.0,0.0,0.0]
[1778125558711,51.06,80982.5,33.5,0.0,0.0,0.0]
[1778125559189,51.06,80982.5,33.5,0.0,0.0,0.0]
[1778125559654,51.06,80982.58,33.5,0.0,0.0,0.0]
[1778125559722,51.06,80982.58,33.5,0.0,0.0,0.0]
[1778125559762,51.06,80982.58,33.5,0.0,0.0,0.0]
[1778125560887,51.06,80982.58,33.5,0.0,0.0,0.0]
[1778125560966,51.06,80976.56,33.5,0.0,0.0,0.0]
[1778125561563,51.06,80976.56,33.5,0.0,0.0,0.0]
[1778125562212,51.06,80976.56,33.5,0.0,0.0,0.0]
[1778125562302,51.06,80971.04,33.5,0.0,0.0,0.0]
[1778125562818,51.06,80971.04,33.5,0.0,0.0,0.0]
[1778125567668,51.06,80974.15,33.5,0.0,0.0,0.0]
[1778125568107,51.06,80974.15,33.5,0.0,0.0,0.0]
[1778125569380,51.06,80973.41,33.5,0.0,0.0,0.0]
[1778125569881,51.06,80973.41,33.5,0.0,0.0,0.0]
[1778125572952,51.06,80973.15,33.5,0.0,0.0,0.0]
[1778125573758,51.06,80973.08,33.5,0.0,0.0,0.0]
[1778125575386,51.06,80972.59,33.5,0.0,0.0,0.0]
[1778125576672,51.06,80972.49,33.5,0.0,0.0,0.0]
[1778125577351,51.06,80972.49,33.5,0.0,0.0,0.0]
[1778125577969,51.06,80972.49,33.5,0.0,0.0,0.0]
[1778125581084,51.06,80973.1,33.5,0.0,0.0,0.0]
[1778125581912,51.06,80973.08,33.5,0.0,0.0,0.0]
[1778125586800,51.06,80977.23,33.5,0.0,0.0,0.0]
[1778125587429,51.06,80977.23,33.5,0.0,0.0,0.0]
[1778125590422,51.06,80978.95,33.5,0.0,0.0,0.0]
[1778125590889,51.06,80979.61,33.5,0.0,0.0,0.0]
[1778125591705,51.06,80979.74,33.5,0.0,0.0,0.0]
[1778125594582,51.06,80979.57,33.5,0.0,0.0,0.0]
[1778125595227,51.06,80979.57,33.5,0.0,0.0,0.0]
[1778125597957,51.06,80979.21,33.5,0.0,0.0,0.0]
[1778125597975,51.06,80979.21,33.5,0.0,0.0,0.0]
[1778125598282,51.06,80979.21,33.5,0.0,0.0,0.0]
[1778125598774,51.06,80976.43,33.5,0.0,0.0,0.0]
[1778125598875,51.06,80969.53,33.5,0.0,0.0,0.0]
[1778125599924,51.06,80969.53,33.5,0.0,0.0,0.0]
[1778125601808,51.06,80968.52,33.5,0.0,0.0,0.0]
[1778125604815,51.06,80969.26,33.5,0.0,0.0,0.0]
[1778125605549,51.06,80969.26,33.5,0.0,0.0,0.0]
[1778125606664,51.06,80969.22,33.5,0.0,0.0,0.0]
[1778125607160,51.06,80969.22,33.5,0.0,0.0,0.0]
[1778125607793,51.06,80969.19,33.5,0.0,0.0,0.0]
[1778125608348,51.06,80969.19,33.5,0.0,0.0,0.0]
[1778125611513,51.06,80968.12,33.5,0.0,0.0,0.0]
[1778125611982,51.06,80968.12,33.5,0.0,0.0,0.0]
[1778125613360,51.06,80968.08,33.5,0.0,0.0,0.0]
[1778125613809,51.06,80968.05,33.5,0.0,0.0,0.0]
[1778125615750,51.06,80968.33,33.5,0.0,0.0,0.0]
[1778125616248,51.06,80968.33,33.5,0.0,0.0,0.0]
[1778125617560,51.06,80968.52,33.5,0.0,0.0,0.0]
[1778125618007,51.06,80968.52,33.5,0.0,0.0,0.0]
[1778125624079,51.06,80968.17,33.5,0.0,0.0,0.0]
[1778125624246,51.06,80968.17,33.5,0.0,0.0,0.0]
[1778125624765,51.06,80968.24,33.5,0.0,0.0,0.0]
[1778125625314,51.06,80968.24,33.5,0.0,0.0,0.0]
[1778125625407,51.06,80962.34,33.5,0.0,0.0,0.0]
[1778125628492,51.06,80959.93,33.5,0.0,0.0,0.0]
[1778125628906,51.06,80959.86,33.5,0.0,0.0,0.0]
[1778125630111,51.06,80959.81,33.5,0.0,0.0,0.0]
[1778125632111,51.06,80960.01,33.5,0.0,0.0,0.0]
[1778125632746,51.06,80960.01,33.5,0.0,0.0,0.0]
[1778125633287,51.06,80960.01,33.5,0.0,0.0,0.0]
[1778125635111,51.06,80960.1,33.5,0.0,0.0,0.0]
[1778125635732,51.06,80960.21,33.5,0.0,0.0,0.0]
[1778125638792,51.06,80962.81,33.5,0.0,0.0,0.0]
[1778125639959,51.06,80962.81,33.5,0.0,0.0,0.0]
[1778125645077,51.06,80962.61,33.5,0.0,0.0,0.0]
[1778125645587,51.06,80962.61,33.5,0.0,0.0,0.0]
[1778125646172,51.06,80962.61,33.5,0.0,0.0,0.0]
[1778125649672,51.06,80962.55,33.5,0.0,0.0,0.0]
[1778125650079,51.06,80962.55,33.5,0.0,0.0,0.0]
[1778125650764,51.06,80962.55,33.5,0.0,0.0,0.0]
[1778125651522,51.06,80962.55,33.5,0.0,0.0,0.0]
[1778125651119,51.06,80962.46,33.5,0.0,0.0,0.0]
[1778125654582,51.06,80962.46,33.5,0.0,0.0,0.0]
[1778125654970,51.06,80962.46,33.5,0.0,0.0,0.0]
[1778125659786,51.06,80962.21,33.5,0.0,0.0,0.0]
[1778125660188,51.06,80962.21,33.5,0.0,0.0,0.0]
[1778125662731,51.06,80962.79,33.5,0.0,0.0,0.0]
[1778125663181,51.06,80962.79,33.5,0.0,0.0,0.0]
[1778125665628,51.06,80960.59,33.5,0.0,0.0,0.0]
[1778125666043,51.06,80960.59,33.5,0.0,0.0,0.0]
[1778125667281,51.06,80960.59,33.5,0.0,0.0,0.0]
[1778125668362,51.06,80960.59,33.5,0.0,0.0,0.0]
[1778125672154,51.06,80959.97,33.5,0.0,0.0,0.0]
[1778125672269,51.06,80959.97,33.5,0.0,0.0,0.0]
[1778125672370,51.06,80953.79,33.5,0.0,0.0,0.0]
[1778125674281,51.06,80948.05,33.5,0.0,0.0,0.0]
[1778125675039,51.06,80948.05,33.5,0.0,0.0,0.0]
[1778125675538,51.06,80948.05,33.5,0.0,0.0,0.0]
[1778125678893,51.06,80945.47,33.5,0.0,0.0,0.0]
[1778125679525,51.06,80945.47,33.5,0.0,0.0,0.0]
[1778125680143,51.06,80945.57,33.5,0.0,0.0,0.0]
[1778125680323,51.06,80935.37,33.5,0.0,0.0,0.0]
[1778125680724,51.06,80935.37,33.5,0.0,0.0,0.0]
[1778125681375,51.06,80935.37,33.5,0.0,0.0,0.0]
[1778125682102,51.06,80931.84,33.5,0.0,0.0,0.0]
[1778125685002,51.06,80931.39,33.5,0.0,0.0,0.0]
[1778125685358,51.06,80936.33,33.5,0.0,0.0,0.0]
[1778125686113,51.06,80936.33,33.5,0.0,0.0,0.0]
[1778125687907,51.06,80938.38,33.5,0.0,0.0,0.0]
[1778125688765,51.06,80939.41,33.5,0.0,0.0,0.0]
[1778125689943,51.06,80939.54,33.5,0.0,0.0,0.0]
[1778125691785,51.06,80940.23,33.5,0.0,0.0,0.0]
[1778125695969,51.06,80939.5,33.5,0.0,0.0,0.0]
[1778125696643,51.06,80939.16,33.5,0.0,0.0,0.0]
[1778125697714,51.06,80939.03,33.5,0.0,0.0,0.0]
[1778125698002,51.06,80939.03,33.5,0.0,0.0,0.0]
[1778125699456,51.06,80933.63,33.5,0.0,0.0,0.0]
[1778125701081,51.06,80933.67,33.5,0.0,0.0,0.0]
[1778125701725,51.06,80933.03,33.5,0.0,0.0,0.0]
[1778125705300,51.06,80930.67,33.5,0.0,0.0,0.0]
[1778125706497,51.06,80928.75,33.5,0.0,0.0,0.0]
[1778125711540,51.06,80926.37,33.5,0.0,0.0,0.0]
[1778125712601,51.06,80926.36,33.5,0.0,0.0,0.0]
[1778125712960,51.06,80926.36,33.5,0.0,0.0,0.0]
[1778125714723,51.06,80928.8,33.5,0.0,0.0,0.0]
[1778125714765,51.06,80928.8,33.5,0.0,0.0,0.0]
[1778125714779,51.06,80928.8,33.5,0.0,0.0,0.0]
[1778125714787,51.06,80928.8,33.5,0.0,0.0,0.0]
[1778125715299,51.06,80928.8,33.5,0.0,0.0,0.0]
[1778125715568,51.06,80934.71,33.5,0.0,0.0,0.0]
[1778125715764,51.06,80934.71,33.5,0.0,0.0,0.0]
[1778125718587,51.06,80937.17,33.5,0.0,0.0,0.0]
[1778125719186,51.06,80936.27,33.5,0.0,0.0,0.0]
[1778125721708,51.06,80939.52,33.5,0.0,0.0,0.0]
[1778125722203,51.06,80939.52,33.5,0.0,0.0,0.0]
[1778125724178,51.06,80939.64,33.5,0.0,0.0,0.0]
[1778125724805,51.06,80937.4,33.5,0.0,0.0,0.0]
[1778125725797,51.06,80938.0,33.5,0.0,0.0,0.0]
[1778125726621,51.06,80938.15,33.5,0.0,0.0,0.0]
[1778125731681,51.06,80938.6,33.5,0.0,0.0,0.0]
[1778125733948,51.06,80938.64,33.5,0.0,0.0,0.0]
[1778125734594,51.06,80938.64,33.5,0.0,0.0,0.0]
[1778125737410,51.06,80938.32,33.5,0.0,0.0,0.0]
[1778125738035,51.06,80938.32,33.5,0.0,0.0,0.0]
[1778125743766,51.06,80936.41,33.5,0.0,0.0,0.0]
[1778125745792,51.06,80936.41,33.5,0.0,0.0,0.0]
[1778125746343,51.06,80936.41,33.5,0.0,0.0,0.0]
[1778125747554,51.06,80937.02,33.5,0.0,0.0,0.0]
[1778125747793,51.06,80931.91,33.5,0.0,0.0,0.0]
[1778125748668,51.06,80931.91,33.5,0.0,0.0,0.0]
[1778125753835,51.06,80932.87,33.5,0.0,0.0,0.0]
[1778125754723,51.06,80932.87,33.5,0.0,0.0,0.0]
[1778125755413,51.06,80932.87,33.5,0.0,0.0,0.0]
[1778125764912,51.06,80932.24,33.5,0.0,0.0,0.0]
[1778125765805,51.06,80932.24,33.5,0.0,0.0,0.0]
[1778125766978,51.06,80932.24,33.5,0.0,0.0,0.0]
[1778125771961,51.06,80938.27,33.5,0.0,0.0,0.0]
[1778125777430,51.06,80938.61,33.5,0.0,0.0,0.0]
[1778125777840,51.06,80938.61,33.5,0.0,0.0,0.0]
[1778125783038,51.06,80937.04,33.5,0.0,0.0,0.0]
[1778125785786,51.06,80937.58,33.5,0.0,0.0,0.0]
[1778125786262,51.06,80937.58,33.5,0.0,0.0,0.0]
[1778125787765,51.06,80938.36,33.5,0.0,0.0,0.0]
[1778125788454,51.06,80938.36,33.5,0.0,0.0,0.0]
[1778125790146,51.06,80939.7,33.5,0.0,0.0,0.0]
[1778125790777,51.06,80939.73,33.5,0.0,0.0,0.0]
[1778125793099,51.06,80938.85,33.5,0.0,0.0,0.0]
[1778125793679,51.06,80938.85,33.5,0.0,0.0,0.0]
[1778125796129,51.06,80946.07,33.5,0.0,0.0,0.0]
[1778125798613,51.06,80945.93,33.5,0.0,0.0,0.0]
[1778125799161,51.06,80948.09,33.5,0.0,0.0,0.0]
[1778125800839,51.06,80952.79,33.5,0.0,0.0,0.0]
[1778125802008,51.06,80952.25,33.5,0.0,0.0,0.0]
[1778125804219,51.06,80951.55,33.5,0.0,0.0,0.0]
[1778125804779,51.06,80951.41,33.5,0.0,0.0,0.0]
[1778125806349,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778125806373,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778125806417,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778125806726,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778125807172,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778125807468,51.06,80960.26,33.5,0.0,0.0,0.0]
[1778125807819,51.06,80960.26,33.5,0.0,0.0,0.0]
[1778125808214,51.06,80967.19,33.5,0.0,0.0,0.0]
[1778125809668,51.06,80967.19,33.5,0.0,0.0,0.0]
[1778125811213,51.06,80970.81,33.5,0.0,0.0,0.0]
[1778125812949,51.06,80972.87,33.5,0.0,0.0,0.0]
[1778125813706,51.06,80972.87,33.5,0.0,0.0,0.0]
[1778125814386,51.06,80974.73,33.5,0.0,0.0,0.0]
[1778125814900,51.06,80977.46,33.5,0.0,0.0,0.0]
[1778125815263,51.06,80995.73,33.5,0.0,0.0,0.0]
[1778125818039,51.06,81000.15,33.5,0.0,0.0,0.0]
[1778125818641,51.06,81000.15,33.5,0.0,0.0,0.0]
[1778125819136,51.06,81002.7,33.5,0.0,0.0,0.0]
[1778125820178,51.06,81001.69,33.5,0.0,0.0,0.0]
[1778125821295,51.06,81001.96,33.5,0.0,0.0,0.0]
[1778125822104,51.06,81000.09,33.5,0.0,0.0,0.0]
[1778125823344,51.06,80998.39,33.5,0.0,0.0,0.0]
[1778125823891,51.06,80999.73,33.5,0.0,0.0,0.0]
[1778125826969,51.06,81000.81,33.5,0.0,0.0,0.0]
[1778125827501,51.06,81000.81,33.5,0.0,0.0,0.0]
[1778125828806,51.06,81000.15,33.5,0.0,0.0,0.0]
[1778125829423,51.06,81000.15,33.5,0.0,0.0,0.0]
[1778125831382,51.06,80999.22,33.5,0.0,0.0,0.0]
[1778125831949,51.06,80999.22,33.5,0.0,0.0,0.0]
[1778125832620,51.06,80999.22,33.5,0.0,0.0,0.0]
[1778125841682,51.06,80999.22,33.5,0.0,0.0,0.0]
[1778125841452,51.06,80993.85,33.5,0.0,0.0,0.0]
[1778125842160,51.06,80993.85,33.5,0.0,0.0,0.0]
[1778125847152,51.06,80994.85,33.5,0.0,0.0,0.0]
[1778125848225,51.06,80994.97,33.5,0.0,0.0,0.0]
[1778125848512,51.06,80994.97,33.5,0.0,0.0,0.0]
[1778125849034,51.06,80995.92,33.5,0.0,0.0,0.0]
[1778125849276,51.06,80995.92,33.5,0.0,0.0,0.0]
[1778125849633,51.06,80995.92,33.5,0.0,0.0,0.0]
[1778125852767,51.06,81001.36,33.5,0.0,0.0,0.0]
[1778125853475,51.06,81004.07,33.5,0.0,0.0,0.0]
[1778125854110,51.06,81003.92,33.5,0.0,0.0,0.0]
[1778125854753,51.06,81003.92,33.5,0.0,0.0,0.0]
[1778125856488,51.06,81005.42,33.5,0.0,0.0,0.0]
[1778125857115,51.06,81005.04,33.5,0.0,0.0,0.0]
[1778125860092,51.06,81006.14,33.5,0.0,0.0,0.0]
[1778125860724,51.06,81006.14,33.5,0.0,0.0,0.0]
[1778125861314,51.06,81006.57,33.5,0.0,0.0,0.0]
[1778125861363,51.06,81006.57,33.5,0.0,0.0,0.0]
[1778125862600,51.06,81012.23,33.5,0.0,0.0,0.0]
[1778125865664,51.06,81012.05,33.5,0.0,0.0,0.0]
[1778125866341,51.06,81012.08,33.5,0.0,0.0,0.0]
[1778125868642,51.06,81001.68,33.5,0.0,0.0,0.0]
[1778125869246,51.06,81001.68,33.5,0.0,0.0,0.0]
[1778125869351,51.06,81001.68,33.5,0.0,0.0,0.0]
[1778125873661,51.06,81002.31,33.5,0.0,0.0,0.0]
[1778125874758,51.06,81002.72,33.5,0.0,0.0,0.0]
[1778125882301,51.06,80998.12,33.5,0.0,0.0,0.0]
[1778125883338,51.06,80999.42,33.5,0.0,0.0,0.0]
[1778125884057,51.06,80997.98,33.5,0.0,0.0,0.0]
[1778125884593,51.06,80997.98,33.5,0.0,0.0,0.0]
[1778125885766,51.06,80992.98,33.5,0.0,0.0,0.0]
[1778125892074,51.06,80994.02,33.5,0.0,0.0,0.0]
[1778125892751,51.06,80994.02,33.5,0.0,0.0,0.0]
[1778125892174,51.06,80994.02,33.5,0.0,0.0,0.0]
[1778125893885,51.06,80994.19,33.5,0.0,0.0,0.0]
[1778125894505,51.06,80994.19,33.5,0.0,0.0,0.0]
[1778125896843,51.06,80983.81,33.5,0.0,0.0,0.0]
[1778125899864,51.06,80978.37,33.5,0.0,0.0,0.0]
[1778125902885,51.06,80985.31,33.5,0.0,0.0,0.0]
[1778125906369,51.06,80985.97,33.5,0.0,0.0,0.0]
[1778125906919,51.06,80985.02,33.5,0.0,0.0,0.0]
[1778125908212,51.06,80985.24,33.5,0.0,0.0,0.0]
[1778125909235,51.06,80985.06,33.5,0.0,0.0,0.0]
[1778125912950,51.06,80984.0,33.5,0.0,0.0,0.0]
[1778125913624,51.06,80984.0,33.5,0.0,0.0,0.0]
[1778125914058,51.06,80983.97,33.5,0.0,0.0,0.0]
[1778125915373,51.06,80983.93,33.5,0.0,0.0,0.0]
[1778125916757,51.06,80983.83,33.5,0.0,0.0,0.0]
[1778125916897,51.06,80983.8,33.5,0.0,0.0,0.0]
[1778125917494,51.06,80983.8,33.5,0.0,0.0,0.0]
[1778125917993,51.06,80985.07,33.5,0.0,0.0,0.0]
[1778125918542,51.06,80985.07,33.5,0.0,0.0,0.0]
[1778125918615,51.06,80990.8,33.5,0.0,0.0,0.0]
[1778125919099,51.06,80990.8,33.5,0.0,0.0,0.0]
[1778125924865,51.06,80990.01,33.5,0.0,0.0,0.0]
[1778125925530,51.06,80990.01,33.5,0.0,0.0,0.0]
[1778125926032,51.06,80990.01,33.5,0.0,0.0,0.0]
[1778125926830,51.06,80990.01,33.5,0.0,0.0,0.0]
[1778125929963,51.06,80990.19,33.5,0.0,0.0,0.0]
[1778125930354,51.06,80990.19,33.5,0.0,0.0,0.0]
[1778125930733,51.06,80990.19,33.5,0.0,0.0,0.0]
[1778125930833,51.06,80981.27,33.5,0.0,0.0,0.0]
[1778125931677,51.06,80981.27,33.5,0.0,0.0,0.0]
[1778125931728,51.06,80965.21,33.5,0.0,0.0,0.0]
[1778125933106,51.06,80957.18,33.5,0.0,0.0,0.0]
[1778125935578,51.06,80956.04,33.5,0.0,0.0,0.0]
[1778125936094,51.06,80955.64,33.5,0.0,0.0,0.0]
[1778125938023,51.06,80955.61,33.5,0.0,0.0,0.0]
[1778125939126,51.06,80958.43,33.5,0.0,0.0,0.0]
[1778125942171,51.06,80966.23,33.5,0.0,0.0,0.0]
[1778125944420,51.06,80966.36,33.5,0.0,0.0,0.0]
[1778125944885,51.06,80967.04,33.5,0.0,0.0,0.0]
[1778125945769,51.06,80967.04,33.5,0.0,0.0,0.0]
[1778125946195,51.06,80966.95,33.5,0.0,0.0,0.0]
[1778125948464,51.06,80965.09,33.5,0.0,0.0,0.0]
[1778125948984,51.06,80965.19,33.5,0.0,0.0,0.0]
[1778125950228,51.06,80959.42,33.5,0.0,0.0,0.0]
[1778125951235,51.06,80956.43,33.5,0.0,0.0,0.0]
[1778125952182,51.06,80956.43,33.5,0.0,0.0,0.0]
[1778125952751,51.06,80956.43,33.5,0.0,0.0,0.0]
[1778125953823,51.06,80956.39,33.5,0.0,0.0,0.0]
[1778125954330,51.06,80956.36,33.5,0.0,0.0,0.0]
[1778125954830,51.06,80956.36,33.5,0.0,0.0,0.0]
[1778125955504,51.06,80956.32,33.5,0.0,0.0,0.0]
[1778125961305,51.06,80957.17,33.5,0.0,0.0,0.0]
[1778125962325,51.06,80957.17,33.5,0.0,0.0,0.0]
[1778125962893,51.06,80957.16,33.5,0.0,0.0,0.0]
[1778125964066,51.06,80958.07,33.5,0.0,0.0,0.0]
[1778125964721,51.06,80958.07,33.5,0.0,0.0,0.0]
[1778125965288,51.06,80957.39,33.5,0.0,0.0,0.0]
[1778125965716,51.06,80957.39,33.5,0.0,0.0,0.0]
[1778125973389,51.06,80956.66,33.5,0.0,0.0,0.0]
[1778125977103,51.06,80956.32,33.5,0.0,0.0,0.0]
[1778125977713,51.06,80956.32,33.5,0.0,0.0,0.0]
[1778125978161,51.06,80956.32,33.5,0.0,0.0,0.0]
[1778125978714,51.06,80956.32,33.5,0.0,0.0,0.0]
[1778125983737,51.06,80956.98,33.5,0.0,0.0,0.0]
[1778125984372,51.06,80957.03,33.5,0.0,0.0,0.0]
[1778125987280,51.06,80955.09,33.5,0.0,0.0,0.0]
[1778125987829,51.06,80955.09,33.5,0.0,0.0,0.0]
[1778125992895,51.06,80954.76,33.5,0.0,0.0,0.0]
[1778125993616,51.06,80954.79,33.5,0.0,0.0,0.0]
[1778125998911,51.06,80954.76,33.5,0.0,0.0,0.0]
[1778125999573,51.06,80954.65,33.5,0.0,0.0,0.0]
[1778126005614,51.06,80949.89,33.5,0.0,0.0,0.0]
[1778126007780,51.06,80949.62,33.5,0.0,0.0,0.0]
[1778126008341,51.06,80949.65,33.5,0.0,0.0,0.0]
[1778126010131,51.06,80949.6,33.5,0.0,0.0,0.0]
[1778126010649,51.06,80949.6,33.5,0.0,0.0,0.0]
[1778126011656,51.06,80948.53,33.5,0.0,0.0,0.0]
[1778126012016,51.06,80948.53,33.5,0.0,0.0,0.0]
[1778126012635,51.06,80948.53,33.5,0.0,0.0,0.0]
[1778126012859,51.06,80948.53,33.5,0.0,0.0,0.0]
[1778126012874,51.06,80948.53,33.5,0.0,0.0,0.0]
[1778126014465,51.06,80947.83,33.5,0.0,0.0,0.0]
[1778126014873,51.06,80947.83,33.5,0.0,0.0,0.0]
[1778126021726,51.06,80950.42,33.5,0.0,0.0,0.0]
[1778126022784,51.06,80950.42,33.5,0.0,0.0,0.0]
[1778126023331,51.06,80950.42,33.5,0.0,0.0,0.0]
[1778126026974,51.06,80950.46,33.5,0.0,0.0,0.0]
[1778126027665,51.06,80950.46,33.5,0.0,0.0,0.0]
[1778126033920,51.06,80948.78,33.5,0.0,0.0,0.0]
[1778126034581,51.06,80948.82,33.5,0.0,0.0,0.0]
[1778126037512,51.06,80948.43,33.5,0.0,0.0,0.0]
[1778126037994,51.06,80947.9,33.5,0.0,0.0,0.0]
[1778126042886,51.06,80947.64,33.5,0.0,0.0,0.0]
[1778126045206,51.06,80947.61,33.5,0.0,0.0,0.0]
[1778126045821,51.06,80947.61,33.5,0.0,0.0,0.0]
[1778126046271,51.06,80947.69,33.5,0.0,0.0,0.0]
[1778126051936,51.06,80948.26,33.5,0.0,0.0,0.0]
[1778126054690,51.06,80948.3,33.5,0.0,0.0,0.0]
[1778126055148,51.06,80948.47,33.5,0.0,0.0,0.0]
[1778126056889,51.06,80948.66,33.5,0.0,0.0,0.0]
[1778126057625,51.06,80950.06,33.5,0.0,0.0,0.0]
[1778126059884,51.06,80950.18,33.5,0.0,0.0,0.0]
[1778126060617,51.06,80950.21,33.5,0.0,0.0,0.0]
[1778126065924,51.06,80949.38,33.5,0.0,0.0,0.0]
[1778126067280,51.06,80946.18,33.5,0.0,0.0,0.0]
[1778126068428,51.06,80944.76,33.5,0.0,0.0,0.0]
[1778126069458,51.06,80945.08,33.5,0.0,0.0,0.0]
[1778126069853,51.06,80945.08,33.5,0.0,0.0,0.0]
[1778126070473,51.06,80945.19,33.5,0.0,0.0,0.0]
[1778126071727,51.06,80945.4,33.5,0.0,0.0,0.0]
[1778126071814,51.06,80945.86,33.5,0.0,0.0,0.0]
[1778126072274,51.06,80945.86,33.5,0.0,0.0,0.0]
[1778126073535,51.06,80946.15,33.5,0.0,0.0,0.0]
[1778126073884,51.06,80946.15,33.5,0.0,0.0,0.0]
[1778126075879,51.06,80945.66,33.5,0.0,0.0,0.0]
[1778126076447,51.06,80945.83,33.5,0.0,0.0,0.0]
[1778126080299,51.06,80946.12,33.5,0.0,0.0,0.0]
[1778126080330,51.06,80946.12,33.5,0.0,0.0,0.0]
[1778126080384,51.06,80946.12,33.5,0.0,0.0,0.0]
[1778126081791,51.06,80946.97,33.5,0.0,0.0,0.0]
[1778126081891,51.06,80955.55,33.5,0.0,0.0,0.0]
[1778126083799,51.06,80956.72,33.5,0.0,0.0,0.0]
[1778126084412,51.06,80956.6,33.5,0.0,0.0,0.0]
[1778126084817,51.06,80956.6,33.5,0.0,0.0,0.0]
[1778126085352,51.06,80956.58,33.5,0.0,0.0,0.0]
[1778126085818,51.06,80956.58,33.5,0.0,0.0,0.0]
[1778126086325,51.06,80956.6,33.5,0.0,0.0,0.0]
[1778126088012,51.06,80956.47,33.5,0.0,0.0,0.0]
[1778126088709,51.06,80956.47,33.5,0.0,0.0,0.0]
[1778126088809,51.06,80949.63,33.5,0.0,0.0,0.0]
[1778126089194,51.06,80949.63,33.5,0.0,0.0,0.0]
[1778126089830,51.06,80949.63,33.5,0.0,0.0,0.0]
[1778126089907,51.06,80942.12,33.5,0.0,0.0,0.0]
[1778126090487,51.06,80942.12,33.5,0.0,0.0,0.0]
[1778126090940,51.06,80942.12,33.5,0.0,0.0,0.0]
[1778126092893,51.06,80941.98,33.5,0.0,0.0,0.0]
[1778126093620,51.06,80941.91,33.5,0.0,0.0,0.0]
[1778126094006,51.06,80941.91,33.5,0.0,0.0,0.0]
[1778126094612,51.06,80941.78,33.5,0.0,0.0,0.0]
[1778126095071,51.06,80941.78,33.5,0.0,0.0,0.0]
[1778126095734,51.06,80941.78,33.5,0.0,0.0,0.0]
[1778126096345,51.06,80941.78,33.5,0.0,0.0,0.0]
[1778126097064,51.06,80941.78,33.5,0.0,0.0,0.0]
[1778126099793,51.06,80940.19,33.5,0.0,0.0,0.0]
[1778126100439,51.06,80938.46,33.5,0.0,0.0,0.0]
[1778126103460,51.06,80937.36,33.5,0.0,0.0,0.0]
[1778126103944,51.06,80937.36,33.5,0.0,0.0,0.0]
[1778126105793,51.06,80936.78,33.5,0.0,0.0,0.0]
[1778126106365,51.06,80936.78,33.5,0.0,0.0,0.0]
[1778126107450,51.06,80936.78,33.5,0.0,0.0,0.0]
[1778126108876,51.06,80935.64,33.5,0.0,0.0,0.0]
[1778126109442,51.06,80932.11,33.5,0.0,0.0,0.0]
[1778126112196,51.06,80930.91,33.5,0.0,0.0,0.0]
[1778126112880,51.06,80930.91,33.5,0.0,0.0,0.0]
[1778126113520,51.06,80930.58,33.5,0.0,0.0,0.0]
[1778126114661,51.06,80930.61,33.5,0.0,0.0,0.0]
[1778126115059,51.06,80930.34,33.5,0.0,0.0,0.0]
[1778126116480,51.06,80930.37,33.5,0.0,0.0,0.0]
[1778126117014,51.06,80930.37,33.5,0.0,0.0,0.0]
[1778126124632,51.06,80931.87,33.5,0.0,0.0,0.0]
[1778126125006,51.06,80931.87,33.5,0.0,0.0,0.0]
[1778126131489,51.06,80930.98,33.5,0.0,0.0,0.0]
[1778126132262,51.06,80930.98,33.5,0.0,0.0,0.0]
[1778126132855,51.06,80930.98,33.5,0.0,0.0,0.0]
[1778126135898,51.06,80931.36,33.5,0.0,0.0,0.0]
[1778126136493,51.06,80931.36,33.5,0.0,0.0,0.0]
[1778126140545,51.06,80931.34,33.5,0.0,0.0,0.0]
[1778126142380,51.06,80928.26,33.5,0.0,0.0,0.0]
[1778126147601,51.06,80927.12,33.5,0.0,0.0,0.0]
[1778126148674,51.06,80927.12,33.5,0.0,0.0,0.0]
[1778126149159,51.06,80927.16,33.5,0.0,0.0,0.0]
[1778126153940,51.06,80927.2,33.5,0.0,0.0,0.0]
[1778126154733,51.06,80927.2,33.5,0.0,0.0,0.0]
[1778126156464,51.06,80927.2,33.5,0.0,0.0,0.0]
[1778126156664,51.06,80912.31,33.5,0.0,0.0,0.0]
[1778126157284,51.06,80912.31,33.5,0.0,0.0,0.0]
[1778126157671,51.06,80900.24,33.5,0.0,0.0,0.0]
[1778126159685,51.06,80883.09,33.5,0.0,0.0,0.0]
[1778126160687,51.06,80883.09,33.5,0.0,0.0,0.0]
[1778126161310,51.06,80884.68,33.5,0.0,0.0,0.0]
[1778126162649,51.06,80884.5,33.5,0.0,0.0,0.0]
[1778126163169,51.06,80884.56,33.5,0.0,0.0,0.0]
[1778126165727,51.06,80896.5,33.5,0.0,0.0,0.0]
[1778126166283,51.06,80896.5,33.5,0.0,0.0,0.0]
[1778126166836,51.06,80896.5,33.5,0.0,0.0,0.0]
[1778126166848,51.06,80896.5,33.5,0.0,0.0,0.0]
[1778126167630,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778126167741,51.06,80903.65,33.5,0.0,0.0,0.0]
[1778126168268,51.06,80903.65,33.5,0.0,0.0,0.0]
[1778126168324,51.06,80903.65,33.5,0.0,0.0,0.0]
[1778126168329,51.06,80903.65,33.5,0.0,0.0,0.0]
[1778126168746,51.06,80903.65,33.5,0.0,0.0,0.0]
[1778126168989,51.06,80903.65,33.5,0.0,0.0,0.0]
[1778126169456,51.06,80908.33,33.5,0.0,0.0,0.0]
[1778126169755,51.06,80915.5,33.5,0.0,0.0,0.0]
[1778126171724,51.06,80915.1,33.5,0.0,0.0,0.0]
[1778126172437,51.06,80915.32,33.5,0.0,0.0,0.0]
[1778126174581,51.06,80917.34,33.5,0.0,0.0,0.0]
[1778126175219,51.06,80919.39,33.5,0.0,0.0,0.0]
[1778126175299,51.06,80919.39,33.5,0.0,0.0,0.0]
[1778126175800,51.06,80888.81,33.5,0.0,0.0,0.0]
[1778126176202,51.06,80888.81,33.5,0.0,0.0,0.0]
[1778126176807,51.06,80863.69,33.5,0.0,0.0,0.0]
[1778126179621,51.06,80863.09,33.5,0.0,0.0,0.0]
[1778126181078,51.06,80862.98,33.5,0.0,0.0,0.0]
[1778126183346,51.06,80863.34,33.5,0.0,0.0,0.0]
[1778126184034,51.06,80863.34,33.5,0.0,0.0,0.0]
[1778126184857,51.06,80863.67,33.5,0.0,0.0,0.0]
[1778126185498,51.06,80864.27,33.5,0.0,0.0,0.0]
[1778126186877,51.06,80857.09,33.5,0.0,0.0,0.0]
[1778126187248,51.06,80857.09,33.5,0.0,0.0,0.0]
[1778126187257,51.06,80857.09,33.5,0.0,0.0,0.0]
[1778126188539,51.06,80859.01,33.5,0.0,0.0,0.0]
[1778126188891,51.06,80863.78,33.5,0.0,0.0,0.0]
[1778126189611,51.06,80863.78,33.5,0.0,0.0,0.0]
[1778126191912,51.06,80867.0,33.5,0.0,0.0,0.0]
[1778126194866,51.06,80868.09,33.5,0.0,0.0,0.0]
[1778126194908,51.06,80868.09,33.5,0.0,0.0,0.0]
[1778126200975,51.06,80875.66,33.5,0.0,0.0,0.0]
[1778126203325,51.06,80876.47,33.5,0.0,0.0,0.0]
[1778126203836,51.06,80876.47,33.5,0.0,0.0,0.0]
[1778126204951,51.06,80876.35,33.5,0.0,0.0,0.0]
[1778126205548,51.06,80876.94,33.5,0.0,0.0,0.0]
[1778126210038,51.06,80871.82,33.5,0.0,0.0,0.0]
[1778126211838,51.06,80871.55,33.5,0.0,0.0,0.0]
[1778126212472,51.06,80871.37,33.5,0.0,0.0,0.0]
[1778126216201,51.06,80871.29,33.5,0.0,0.0,0.0]
[1778126216905,51.06,80871.29,33.5,0.0,0.0,0.0]
[1778126218713,51.06,80871.08,33.5,0.0,0.0,0.0]
[1778126219129,51.06,80871.08,33.5,0.0,0.0,0.0]
[1778126221898,51.06,80870.71,33.5,0.0,0.0,0.0]
[1778126223378,51.06,80871.05,33.5,0.0,0.0,0.0]
[1778126224467,51.06,80871.09,33.5,0.0,0.0,0.0]
[1778126224850,51.06,80871.09,33.5,0.0,0.0,0.0]
[1778126225964,51.06,80871.2,33.5,0.0,0.0,0.0]
[1778126226486,51.06,80872.0,33.5,0.0,0.0,0.0]
[1778126226901,51.06,80872.0,33.5,0.0,0.0,0.0]
[1778126228497,51.06,80872.0,33.5,0.0,0.0,0.0]
[1778126232240,51.06,80872.12,33.5,0.0,0.0,0.0]
[1778126232684,51.06,80872.12,33.5,0.0,0.0,0.0]
[1778126234116,51.06,80873.97,33.5,0.0,0.0,0.0]
[1778126234960,51.06,80876.31,33.5,0.0,0.0,0.0]
[1778126235898,51.06,80878.13,33.5,0.0,0.0,0.0]
[1778126235946,51.06,80878.13,33.5,0.0,0.0,0.0]
[1778126237228,51.06,80883.17,33.5,0.0,0.0,0.0]
[1778126238578,51.06,80883.17,33.5,0.0,0.0,0.0]
[1778126239085,51.06,80883.17,33.5,0.0,0.0,0.0]
[1778126239925,51.06,80883.7,33.5,0.0,0.0,0.0]
[1778126240350,51.06,80884.01,33.5,0.0,0.0,0.0]
[1778126241772,51.06,80884.18,33.5,0.0,0.0,0.0]
[1778126243148,51.06,80884.04,33.5,0.0,0.0,0.0]
[1778126244377,51.06,80884.11,33.5,0.0,0.0,0.0]
[1778126245155,51.06,80884.11,33.5,0.0,0.0,0.0]
[1778126247917,51.06,80883.49,33.5,0.0,0.0,0.0]
[1778126248186,51.06,80883.41,33.5,0.0,0.0,0.0]
[1778126248305,51.06,80877.36,33.5,0.0,0.0,0.0]
[1778126251594,51.06,80874.0,33.5,0.0,0.0,0.0]
[1778126251815,51.06,80874.0,33.5,0.0,0.0,0.0]
[1778126251836,51.06,80874.0,33.5,0.0,0.0,0.0]
[1778126251944,51.06,80874.0,33.5,0.0,0.0,0.0]
[1778126252806,51.06,80874.0,33.5,0.0,0.0,0.0]
[1778126252907,51.06,80862.6,33.5,0.0,0.0,0.0]
[1778126253340,51.06,80850.53,33.5,0.0,0.0,0.0]
[1778126254990,51.06,80850.53,33.5,0.0,0.0,0.0]
[1778126255499,51.06,80851.49,33.5,0.0,0.0,0.0]
[1778126255952,51.06,80851.49,33.5,0.0,0.0,0.0]
[1778126256094,51.06,80851.49,33.5,0.0,0.0,0.0]
[1778126261396,51.06,80849.8,33.5,0.0,0.0,0.0]
[1778126263964,51.06,80849.62,33.5,0.0,0.0,0.0]
[1778126264818,51.06,80849.62,33.5,0.0,0.0,0.0]
[1778126270459,51.06,80849.78,33.5,0.0,0.0,0.0]
[1778126272509,51.06,80849.78,33.5,0.0,0.0,0.0]
[1778126272991,51.06,80849.78,33.5,0.0,0.0,0.0]
[1778126279432,51.06,80850.05,33.5,0.0,0.0,0.0]
[1778126279990,51.06,80850.05,33.5,0.0,0.0,0.0]
[1778126281283,51.06,80850.05,33.5,0.0,0.0,0.0]
[1778126281952,51.06,80850.05,33.5,0.0,0.0,0.0]
[1778126282659,51.06,80850.05,33.5,0.0,0.0,0.0]
[1778126283129,51.06,80850.05,33.5,0.0,0.0,0.0]
[1778126287840,51.06,80849.73,33.5,0.0,0.0,0.0]
[1778126287938,51.06,80855.22,33.5,0.0,0.0,0.0]
[1778126288410,51.06,80855.22,33.5,0.0,0.0,0.0]
[1778126290377,51.06,80863.85,33.5,0.0,0.0,0.0]
[1778126291808,51.06,80864.98,33.5,0.0,0.0,0.0]
[1778126297648,51.06,80868.1,33.5,0.0,0.0,0.0]
[1778126300967,51.06,80868.67,33.5,0.0,0.0,0.0]
[1778126301302,51.06,80868.98,33.5,0.0,0.0,0.0]
[1778126302764,51.06,80868.94,33.5,0.0,0.0,0.0]
[1778126303311,51.06,80869.24,33.5,0.0,0.0,0.0]
[1778126303814,51.06,80869.24,33.5,0.0,0.0,0.0]
[1778126304364,51.06,80869.24,33.5,0.0,0.0,0.0]
[1778126307744,51.06,80868.8,33.5,0.0,0.0,0.0]
[1778126308368,51.06,80868.84,33.5,0.0,0.0,0.0]
[1778126308833,51.06,80868.84,33.5,0.0,0.0,0.0]
[1778126309456,51.06,80868.84,33.5,0.0,0.0,0.0]
[1778126309994,51.06,80868.84,33.5,0.0,0.0,0.0]
[1778126310639,51.06,80868.84,33.5,0.0,0.0,0.0]
[1778126311747,51.06,80875.99,33.5,0.0,0.0,0.0]
[1778126316782,51.06,80877.56,33.5,0.0,0.0,0.0]
[1778126321817,51.06,80877.88,33.5,0.0,0.0,0.0]
[1778126322586,51.06,80877.88,33.5,0.0,0.0,0.0]
[1778126323016,51.06,80877.88,33.5,0.0,0.0,0.0]
[1778126323616,51.06,80877.94,33.5,0.0,0.0,0.0]
[1778126324169,51.06,80877.94,33.5,0.0,0.0,0.0]
[1778126326130,51.06,80878.11,33.5,0.0,0.0,0.0]
[1778126326736,51.06,80878.13,33.5,0.0,0.0,0.0]
[1778126331289,51.06,80878.15,33.5,0.0,0.0,0.0]
[1778126331915,51.06,80878.15,33.5,0.0,0.0,0.0]
[1778126338252,51.06,80874.36,33.5,0.0,0.0,0.0]
[1778126339504,51.06,80873.65,33.5,0.0,0.0,0.0]
[1778126340809,51.06,80876.1,33.5,0.0,0.0,0.0]
[1778126342171,51.06,80876.59,33.5,0.0,0.0,0.0]
[1778126347000,51.06,80879.58,33.5,0.0,0.0,0.0]
[1778126347722,51.06,80879.81,33.5,0.0,0.0,0.0]
[1778126351420,51.06,80875.82,33.5,0.0,0.0,0.0]
[1778126352031,51.06,80854.64,33.5,0.0,0.0,0.0]
[1778126352382,51.06,80854.64,33.5,0.0,0.0,0.0]
[1778126352991,51.06,80854.64,33.5,0.0,0.0,0.0]
[1778126353038,51.06,80844.64,33.5,0.0,0.0,0.0]
[1778126353673,51.06,80844.64,33.5,0.0,0.0,0.0]
[1778126356068,51.06,80833.67,33.5,0.0,0.0,0.0]
[1778126361103,51.06,80830.87,33.5,0.0,0.0,0.0]
[1778126362168,51.06,80830.87,33.5,0.0,0.0,0.0]
[1778126362833,51.06,80830.69,33.5,0.0,0.0,0.0]
[1778126364074,51.06,80830.2,33.5,0.0,0.0,0.0]
[1778126364847,51.06,80830.86,33.5,0.0,0.0,0.0]
[1778126367459,51.06,80830.9,33.5,0.0,0.0,0.0]
[1778126367829,51.06,80830.9,33.5,0.0,0.0,0.0]
[1778126371173,51.06,80831.68,33.5,0.0,0.0,0.0]
[1778126371667,51.06,80831.68,33.5,0.0,0.0,0.0]
[1778126372209,51.06,80831.68,33.5,0.0,0.0,0.0]
[1778126378434,51.06,80831.44,33.5,0.0,0.0,0.0]
[1778126380223,51.06,80831.42,33.5,0.0,0.0,0.0]
[1778126381791,51.06,80832.42,33.5,0.0,0.0,0.0]
[1778126382565,51.06,80833.02,33.5,0.0,0.0,0.0]
[1778126385582,51.06,80831.49,33.5,0.0,0.0,0.0]
[1778126386795,51.06,80831.62,33.5,0.0,0.0,0.0]
[1778126391470,51.06,80832.38,33.5,0.0,0.0,0.0]
[1778126392173,51.06,80832.38,33.5,0.0,0.0,0.0]
[1778126392885,51.06,80833.0,33.5,0.0,0.0,0.0]
[1778126393520,51.06,80833.0,33.5,0.0,0.0,0.0]
[1778126395090,51.06,80834.56,33.5,0.0,0.0,0.0]
[1778126395730,51.06,80835.97,33.5,0.0,0.0,0.0]
[1778126401886,51.06,80839.15,33.5,0.0,0.0,0.0]
[1778126402668,51.06,80837.9,33.5,0.0,0.0,0.0]
[1778126407959,51.06,80836.38,33.5,0.0,0.0,0.0]
[1778126408639,51.06,80835.79,33.5,0.0,0.0,0.0]
[1778126409232,51.06,80835.79,33.5,0.0,0.0,0.0]
[1778126409768,51.06,80835.31,33.5,0.0,0.0,0.0]
[1778126412769,51.06,80834.36,33.5,0.0,0.0,0.0]
[1778126413409,51.06,80834.46,33.5,0.0,0.0,0.0]
[1778126414684,51.06,80834.46,33.5,0.0,0.0,0.0]
[1778126415775,51.06,80834.54,33.5,0.0,0.0,0.0]
[1778126419285,51.06,80832.03,33.5,0.0,0.0,0.0]
[1778126419704,51.06,80832.04,33.5,0.0,0.0,0.0]
[1778126425255,51.06,80832.44,33.5,0.0,0.0,0.0]
[1778126425780,51.06,80832.44,33.5,0.0,0.0,0.0]
[1778126429832,51.06,80832.3,33.5,0.0,0.0,0.0]
[1778126430710,51.06,80832.27,33.5,0.0,0.0,0.0]
[1778126431845,51.06,80832.22,33.5,0.0,0.0,0.0]
[1778126431929,51.06,80832.23,33.5,0.0,0.0,0.0]
[1778126432654,51.06,80832.23,33.5,0.0,0.0,0.0]
[1778126437698,51.06,80832.25,33.5,0.0,0.0,0.0]
[1778126438237,51.06,80832.25,33.5,0.0,0.0,0.0]
[1778126444685,51.06,80835.39,33.5,0.0,0.0,0.0]
[1778126445542,51.06,80835.39,33.5,0.0,0.0,0.0]
[1778126445915,51.06,80835.39,33.5,0.0,0.0,0.0]
[1778126453353,51.06,80837.71,33.5,0.0,0.0,0.0]
[1778126453932,51.06,80837.71,33.5,0.0,0.0,0.0]
[1778126457140,51.06,80839.31,33.5,0.0,0.0,0.0]
[1778126457836,51.06,80839.7,33.5,0.0,0.0,0.0]
[1778126459580,51.06,80839.74,33.5,0.0,0.0,0.0]
[1778126459604,51.06,80839.74,33.5,0.0,0.0,0.0]
[1778126460658,51.06,80844.21,33.5,0.0,0.0,0.0]
[1778126461163,51.06,80844.21,33.5,0.0,0.0,0.0]
[1778126462644,51.06,80847.6,33.5,0.0,0.0,0.0]
[1778126463083,51.06,80847.6,33.5,0.0,0.0,0.0]
[1778126466564,51.06,80847.89,33.5,0.0,0.0,0.0]
[1778126467789,51.06,80846.9,33.5,0.0,0.0,0.0]
[1778126468311,51.06,80846.9,33.5,0.0,0.0,0.0]
[1778126468789,51.06,80848.88,33.5,0.0,0.0,0.0]
[1778126469392,51.06,80848.88,33.5,0.0,0.0,0.0]
[1778126469863,51.06,80850.65,33.5,0.0,0.0,0.0]
[1778126475671,51.06,80850.66,33.5,0.0,0.0,0.0]
[1778126476938,51.06,80851.24,33.5,0.0,0.0,0.0]
[1778126481043,51.06,80850.94,33.5,0.0,0.0,0.0]
[1778126482666,51.06,80850.76,33.5,0.0,0.0,0.0]
[1778126484988,51.06,80851.27,33.5,0.0,0.0,0.0]
[1778126485634,51.06,80852.6,33.5,0.0,0.0,0.0]
[1778126488696,51.06,80852.74,33.5,0.0,0.0,0.0]
[1778126489179,51.06,80852.74,33.5,0.0,0.0,0.0]
[1778126489822,51.06,80853.27,33.5,0.0,0.0,0.0]
[1778126490379,51.06,80853.27,33.5,0.0,0.0,0.0]
[1778126490893,51.06,80853.27,33.5,0.0,0.0,0.0]
[1778126491622,51.06,80853.27,33.5,0.0,0.0,0.0]
[1778126491867,51.06,80853.27,33.5,0.0,0.0,0.0]
[1778126492017,51.06,80852.9,33.5,0.0,0.0,0.0]
[1778126496045,51.06,80859.42,33.5,0.0,0.0,0.0]
[1778126501080,51.06,80862.48,33.5,0.0,0.0,0.0]
[1778126506115,51.06,80859.4,33.5,0.0,0.0,0.0]
[1778126511150,51.06,80860.96,33.5,0.0,0.0,0.0]
[1778126516185,51.06,80855.82,33.5,0.0,0.0,0.0]
[1778126521220,51.06,80858.46,33.5,0.0,0.0,0.0]
[1778126523234,51.06,80866.29,33.5,0.0,0.0,0.0]
[1778126524241,51.06,80855.65,33.5,0.0,0.0,0.0]
[1778126525248,51.06,80850.82,33.5,0.0,0.0,0.0]
[1778126530284,51.06,80852.24,33.5,0.0,0.0,0.0]
[1778126535319,51.06,80853.74,33.5,0.0,0.0,0.0]
[1778126537795,51.06,80857.5,33.5,0.0,0.0,0.0]
[1778126538241,51.06,80857.5,33.5,0.0,0.0,0.0]
[1778126538257,51.06,80857.5,33.5,0.0,0.0,0.0]
[1778126540759,51.06,80853.16,33.5,0.0,0.0,0.0]
[1778126541300,51.06,80853.16,33.5,0.0,0.0,0.0]
[1778126543386,51.06,80846.05,33.5,0.0,0.0,0.0]
[1778126545205,51.06,80843.63,33.5,0.0,0.0,0.0]
[1778126545914,51.06,80843.94,33.5,0.0,0.0,0.0]
[1778126548421,51.06,80849.09,33.5,0.0,0.0,0.0]
[1778126550894,51.06,80850.98,33.5,0.0,0.0,0.0]
[1778126551442,51.06,80850.79,33.5,0.0,0.0,0.0]
[1778126551559,51.06,80850.79,33.5,0.0,0.0,0.0]
[1778126556477,51.06,80856.14,33.5,0.0,0.0,0.0]
[1778126559635,51.06,80857.04,33.5,0.0,0.0,0.0]
[1778126560026,51.06,80857.04,33.5,0.0,0.0,0.0]
[1778126565711,51.06,80857.16,33.5,0.0,0.0,0.0]
[1778126566898,51.06,80857.64,33.5,0.0,0.0,0.0]
[1778126568041,51.06,80856.53,33.5,0.0,0.0,0.0]
[1778126568681,51.06,80855.55,33.5,0.0,0.0,0.0]
[1778126570136,51.06,80854.92,33.5,0.0,0.0,0.0]
[1778126570903,51.06,80856.06,33.5,0.0,0.0,0.0]
[1778126578041,51.06,80856.94,33.5,0.0,0.0,0.0]
[1778126578743,51.06,80857.12,33.5,0.0,0.0,0.0]
[1778126581105,51.06,80857.09,33.5,0.0,0.0,0.0]
[1778126581898,51.06,80857.12,33.5,0.0,0.0,0.0]
[1778126584015,51.06,80854.75,33.5,0.0,0.0,0.0]
[1778126584198,51.06,80854.75,33.5,0.0,0.0,0.0]
[1778126584664,51.06,80854.67,33.5,0.0,0.0,0.0]
[1778126585169,51.06,80854.67,33.5,0.0,0.0,0.0]
[1778126585410,51.06,80854.67,33.5,0.0,0.0,0.0]
[1778126585803,51.06,80853.83,33.5,0.0,0.0,0.0]
[1778126587659,51.06,80850.94,33.5,0.0,0.0,0.0]
[1778126588180,51.06,80850.94,33.5,0.0,0.0,0.0]
[1778126593029,51.06,80850.98,33.5,0.0,0.0,0.0]
[1778126593664,51.06,80848.9,33.5,0.0,0.0,0.0]
[1778126597765,51.06,80853.74,33.5,0.0,0.0,0.0]
[1778126599646,51.06,80853.11,33.5,0.0,0.0,0.0]
[1778126600139,51.06,80853.11,33.5,0.0,0.0,0.0]
[1778126601963,51.06,80854.34,33.5,0.0,0.0,0.0]
[1778126602564,51.06,80854.08,33.5,0.0,0.0,0.0]
[1778126604813,51.06,80853.87,33.5,0.0,0.0,0.0]
[1778126605437,51.06,80853.87,33.5,0.0,0.0,0.0]
[1778126606621,51.06,80853.91,33.5,0.0,0.0,0.0]
[1778126606785,51.06,80853.91,33.5,0.0,0.0,0.0]
[1778126607835,51.06,80849.06,33.5,0.0,0.0,0.0]
[1778126609849,51.06,80843.88,33.5,0.0,0.0,0.0]
[1778126610575,51.06,80843.88,33.5,0.0,0.0,0.0]
[1778126610607,51.06,80843.88,33.5,0.0,0.0,0.0]
[1778126610856,51.06,80837.39,33.5,0.0,0.0,0.0]
[1778126611863,51.06,80836.08,33.5,0.0,0.0,0.0]
[1778126615040,51.06,80836.85,33.5,0.0,0.0,0.0]
[1778126615064,51.06,80836.85,33.5,0.0,0.0,0.0]
[1778126615180,51.06,80836.85,33.5,0.0,0.0,0.0]
[1778126615609,51.06,80837.44,33.5,0.0,0.0,0.0]
[1778126615892,51.06,80848.77,33.5,0.0,0.0,0.0]
[1778126616907,51.06,80848.77,33.5,0.0,0.0,0.0]
[1778126617010,51.06,80854.57,33.5,0.0,0.0,0.0]
[1778126617648,51.06,80854.57,33.5,0.0,0.0,0.0]
[1778126618123,51.06,80854.57,33.5,0.0,0.0,0.0]
[1778126618710,51.06,80854.57,33.5,0.0,0.0,0.0]
[1778126620928,51.06,80863.81,33.5,0.0,0.0,0.0]
[1778126623648,51.06,80863.64,33.5,0.0,0.0,0.0]
[1778126624178,51.06,80863.64,33.5,0.0,0.0,0.0]
[1778126625384,51.06,80865.39,33.5,0.0,0.0,0.0]
[1778126625845,51.06,80865.19,33.5,0.0,0.0,0.0]
[1778126626350,51.06,80865.19,33.5,0.0,0.0,0.0]
[1778126626450,51.06,80855.44,33.5,0.0,0.0,0.0]
[1778126626948,51.06,80855.44,33.5,0.0,0.0,0.0]
[1778126626972,51.06,80849.93,33.5,0.0,0.0,0.0]
[1778126629872,51.06,80851.09,33.5,0.0,0.0,0.0]
[1778126630586,51.06,80851.33,33.5,0.0,0.0,0.0]
[1778126636035,51.06,80855.91,33.5,0.0,0.0,0.0]
[1778126636800,51.06,80855.91,33.5,0.0,0.0,0.0]
[1778126637499,51.06,80855.91,33.5,0.0,0.0,0.0]
[1778126640063,51.06,80861.31,33.5,0.0,0.0,0.0]
[1778126645098,51.06,80860.03,33.5,0.0,0.0,0.0]
[1778126646409,51.06,80860.03,33.5,0.0,0.0,0.0]
[1778126646458,51.06,80860.03,33.5,0.0,0.0,0.0]
[1778126646972,51.06,80856.55,33.5,0.0,0.0,0.0]
[1778126647646,51.06,80854.53,33.5,0.0,0.0,0.0]
[1778126649443,51.06,80853.46,33.5,0.0,0.0,0.0]
[1778126652017,51.06,80852.89,33.5,0.0,0.0,0.0]
[1778126656897,51.06,80851.76,33.5,0.0,0.0,0.0]
[1778126657644,51.06,80850.25,33.5,0.0,0.0,0.0]
[1778126658755,51.06,80850.25,33.5,0.0,0.0,0.0]
[1778126659358,51.06,80850.25,33.5,0.0,0.0,0.0]
[1778126660976,51.06,80850.04,33.5,0.0,0.0,0.0]
[1778126661249,51.06,80850.04,33.5,0.0,0.0,0.0]
[1778126667584,51.06,80849.9,33.5,0.0,0.0,0.0]
[1778126668048,51.06,80849.9,33.5,0.0,0.0,0.0]
[1778126671284,51.06,80848.22,33.5,0.0,0.0,0.0]
[1778126672815,51.06,80845.95,33.5,0.0,0.0,0.0]
[1778126673346,51.06,80845.95,33.5,0.0,0.0,0.0]
[1778126679341,51.06,80841.28,33.5,0.0,0.0,0.0]
[1778126684379,51.06,80837.36,33.5,0.0,0.0,0.0]
[1778126685915,51.06,80837.93,33.5,0.0,0.0,0.0]
[1778126686675,51.06,80837.61,33.5,0.0,0.0,0.0]
[1778126692435,51.06,80837.25,33.5,0.0,0.0,0.0]
[1778126694493,51.06,80837.39,33.5,0.0,0.0,0.0]
[1778126694990,51.06,80838.09,33.5,0.0,0.0,0.0]
[1778126698477,51.06,80828.08,33.5,0.0,0.0,0.0]
[1778126699202,51.06,80828.08,33.5,0.0,0.0,0.0]
[1778126699274,51.06,80828.08,33.5,0.0,0.0,0.0]
[1778126699484,51.06,80819.81,33.5,0.0,0.0,0.0]
[1778126704519,51.06,80818.28,33.5,0.0,0.0,0.0]
[1778126706002,51.06,80817.95,33.5,0.0,0.0,0.0]
[1778126706837,51.06,80818.23,33.5,0.0,0.0,0.0]
[1778126706960,51.06,80818.23,33.5,0.0,0.0,0.0]
[1778126706981,51.06,80818.23,33.5,0.0,0.0,0.0]
[1778126707984,51.06,80821.9,33.5,0.0,0.0,0.0]
[1778126708547,51.06,80829.03,33.5,0.0,0.0,0.0]
[1778126708667,51.06,80829.03,33.5,0.0,0.0,0.0]
[1778126710732,51.06,80823.72,33.5,0.0,0.0,0.0]
[1778126711777,51.06,80819.91,33.5,0.0,0.0,0.0]
[1778126712981,51.06,80819.66,33.5,0.0,0.0,0.0]
[1778126713648,51.06,80819.26,33.5,0.0,0.0,0.0]
[1778126716603,51.06,80813.28,33.5,0.0,0.0,0.0]
[1778126720840,51.06,80813.9,33.5,0.0,0.0,0.0]
[1778126721755,51.06,80814.18,33.5,0.0,0.0,0.0]
[1778126725487,51.06,80807.82,33.5,0.0,0.0,0.0]
[1778126725816,51.06,80806.74,33.5,0.0,0.0,0.0]
[1778126728564,51.06,80807.41,33.5,0.0,0.0,0.0]
[1778126729016,51.06,80805.9,33.5,0.0,0.0,0.0]
[1778126730258,51.06,80805.56,33.5,0.0,0.0,0.0]
[1778126730866,51.06,80805.56,33.5,0.0,0.0,0.0]
[1778126731711,51.06,80805.74,33.5,0.0,0.0,0.0]
[1778126734723,51.06,80805.32,33.5,0.0,0.0,0.0]
[1778126735306,51.06,80805.32,33.5,0.0,0.0,0.0]
[1778126736599,51.06,80806.66,33.5,0.0,0.0,0.0]
[1778126737816,51.06,80805.8,33.5,0.0,0.0,0.0]
[1778126743795,51.06,80800.34,33.5,0.0,0.0,0.0]
[1778126746414,51.06,80799.5,33.5,0.0,0.0,0.0]
[1778126747635,51.06,80798.16,33.5,0.0,0.0,0.0]
[1778126748054,51.06,80797.44,33.5,0.0,0.0,0.0]
[1778126748687,51.06,80797.46,33.5,0.0,0.0,0.0]
[1778126749297,51.06,80797.46,33.5,0.0,0.0,0.0]
[1778126749879,51.06,80797.33,33.5,0.0,0.0,0.0]
[1778126753174,51.06,80796.95,33.5,0.0,0.0,0.0]
[1778126753253,51.06,80791.91,33.5,0.0,0.0,0.0]
[1778126753858,51.06,80791.91,33.5,0.0,0.0,0.0]
[1778126753865,51.06,80782.39,33.5,0.0,0.0,0.0]
[1778126756448,51.06,80784.87,33.5,0.0,0.0,0.0]
[1778126756966,51.06,80788.62,33.5,0.0,0.0,0.0]
[1778126761923,51.06,80795.36,33.5,0.0,0.0,0.0]
[1778126763937,51.06,80800.59,33.5,0.0,0.0,0.0]
[1778126765725,51.06,80802.24,33.5,0.0,0.0,0.0]
[1778126766337,51.06,80802.24,33.5,0.0,0.0,0.0]
[1778126769185,51.06,80803.51,33.5,0.0,0.0,0.0]
[1778126769851,51.06,80804.01,33.5,0.0,0.0,0.0]
[1778126773127,51.06,80804.97,33.5,0.0,0.0,0.0]
[1778126773673,51.06,80804.97,33.5,0.0,0.0,0.0]
[1778126780049,51.06,80807.48,33.5,0.0,0.0,0.0]
[1778126781785,51.06,80807.46,33.5,0.0,0.0,0.0]
[1778126782585,51.06,80807.46,33.5,0.0,0.0,0.0]
[1778126783679,51.06,80807.46,33.5,0.0,0.0,0.0]
[1778126784351,51.06,80807.46,33.5,0.0,0.0,0.0]
[1778126786145,51.06,80808.67,33.5,0.0,0.0,0.0]
[1778126786705,51.06,80808.67,33.5,0.0,0.0,0.0]
[1778126787098,51.06,80802.64,33.5,0.0,0.0,0.0]
[1778126791126,51.06,80800.57,33.5,0.0,0.0,0.0]
[1778126792404,51.06,80800.57,33.5,0.0,0.0,0.0]
[1778126792799,51.06,80800.04,33.5,0.0,0.0,0.0]
[1778126793409,51.06,80800.04,33.5,0.0,0.0,0.0]
[1778126793975,51.06,80796.84,33.5,0.0,0.0,0.0]
[1778126794147,51.06,80787.85,33.5,0.0,0.0,0.0]
[1778126795243,51.06,80787.85,33.5,0.0,0.0,0.0]
[1778126795929,51.06,80785.57,33.5,0.0,0.0,0.0]
[1778126801196,51.06,80783.13,33.5,0.0,0.0,0.0]
[1778126804708,51.06,80782.95,33.5,0.0,0.0,0.0]
[1778126805130,51.06,80783.02,33.5,0.0,0.0,0.0]
[1778126808464,51.06,80781.25,33.5,0.0,0.0,0.0]
[1778126808945,51.06,80781.04,33.5,0.0,0.0,0.0]
[1778126814287,51.06,80777.11,33.5,0.0,0.0,0.0]
[1778126819611,51.06,80774.31,33.5,0.0,0.0,0.0]
[1778126820245,51.06,80774.26,33.5,0.0,0.0,0.0]
[1778126823555,51.06,80777.71,33.5,0.0,0.0,0.0]
[1778126823986,51.06,80777.89,33.5,0.0,0.0,0.0]
[1778126825197,51.06,80777.89,33.5,0.0,0.0,0.0]
[1778126825858,51.06,80777.89,33.5,0.0,0.0,0.0]
[1778126827073,51.06,80777.85,33.5,0.0,0.0,0.0]
[1778126827786,51.06,80777.9,33.5,0.0,0.0,0.0]
[1778126830164,51.06,80776.16,33.5,0.0,0.0,0.0]
[1778126832354,51.06,80775.62,33.5,0.0,0.0,0.0]
[1778126832413,51.06,80781.39,33.5,0.0,0.0,0.0]
[1778126832980,51.06,80781.39,33.5,0.0,0.0,0.0]
[1778126833769,51.06,80781.39,33.5,0.0,0.0,0.0]
[1778126833420,51.06,80787.5,33.5,0.0,0.0,0.0]
[1778126834296,51.06,80787.5,33.5,0.0,0.0,0.0]
[1778126834777,51.06,80790.87,33.5,0.0,0.0,0.0]
[1778126836665,51.06,80791.23,33.5,0.0,0.0,0.0]
[1778126837185,51.06,80791.09,33.5,0.0,0.0,0.0]
[1778126837741,51.06,80791.09,33.5,0.0,0.0,0.0]
[1778126838299,51.06,80792.12,33.5,0.0,0.0,0.0]
[1778126839945,51.06,80795.99,33.5,0.0,0.0,0.0]
[1778126840600,51.06,80795.99,33.5,0.0,0.0,0.0]
[1778126841927,51.06,80801.35,33.5,0.0,0.0,0.0]
[1778126842677,51.06,80801.35,33.5,0.0,0.0,0.0]
[1778126847102,51.06,80802.93,33.5,0.0,0.0,0.0]
[1778126847649,51.06,80802.93,33.5,0.0,0.0,0.0]
[1778126848184,51.06,80806.48,33.5,0.0,0.0,0.0]
[1778126849349,51.06,80807.53,33.5,0.0,0.0,0.0]
[1778126851547,51.06,80807.54,33.5,0.0,0.0,0.0]
[1778126855580,51.06,80808.97,33.5,0.0,0.0,0.0]
[1778126856982,51.06,80808.32,33.5,0.0,0.0,0.0]
[1778126858948,51.06,80807.58,33.5,0.0,0.0,0.0]
[1778126859612,51.06,80807.58,33.5,0.0,0.0,0.0]
[1778126860175,51.06,80807.68,33.5,0.0,0.0,0.0]
[1778126860902,51.06,80806.94,33.5,0.0,0.0,0.0]
[1778126861617,51.06,80800.18,33.5,0.0,0.0,0.0]
[1778126864638,51.06,80794.58,33.5,0.0,0.0,0.0]
[1778126868596,51.06,80794.96,33.5,0.0,0.0,0.0]
[1778126869067,51.06,80795.12,33.5,0.0,0.0,0.0]
[1778126871687,51.06,80790.03,33.5,0.0,0.0,0.0]
[1778126873739,51.06,80789.66,33.5,0.0,0.0,0.0]
[1778126874203,51.06,80788.74,33.5,0.0,0.0,0.0]
[1778126878822,51.06,80784.39,33.5,0.0,0.0,0.0]
[1778126879894,51.06,80781.91,33.5,0.0,0.0,0.0]
[1778126882442,51.06,80782.52,33.5,0.0,0.0,0.0]
[1778126884009,51.06,80782.62,33.5,0.0,0.0,0.0]
[1778126884045,51.06,80782.62,33.5,0.0,0.0,0.0]
[1778126884583,51.06,80782.62,33.5,0.0,0.0,0.0]
[1778126884778,51.06,80775.07,33.5,0.0,0.0,0.0]
[1778126886557,51.06,80776.28,33.5,0.0,0.0,0.0]
[1778126887384,51.06,80776.53,33.5,0.0,0.0,0.0]
[1778126887895,51.06,80776.86,33.5,0.0,0.0,0.0]
[1778126888785,51.06,80776.86,33.5,0.0,0.0,0.0]
[1778126889388,51.06,80776.47,33.5,0.0,0.0,0.0]
[1778126890017,51.06,80774.94,33.5,0.0,0.0,0.0]
[1778126892049,51.06,80774.15,33.5,0.0,0.0,0.0]
[1778126892748,51.06,80774.15,33.5,0.0,0.0,0.0]
[1778126893266,51.06,80774.15,33.5,0.0,0.0,0.0]
[1778126893820,51.06,80774.15,33.5,0.0,0.0,0.0]
[1778126894479,51.06,80774.7,33.5,0.0,0.0,0.0]
[1778126895040,51.06,80774.38,33.5,0.0,0.0,0.0]
[1778126898116,51.06,80773.93,33.5,0.0,0.0,0.0]
[1778126898703,51.06,80773.93,33.5,0.0,0.0,0.0]
[1778126903181,51.06,80773.14,33.5,0.0,0.0,0.0]
[1778126903754,51.06,80773.14,33.5,0.0,0.0,0.0]
[1778126904404,51.06,80773.13,33.5,0.0,0.0,0.0]
[1778126905577,51.06,80773.36,33.5,0.0,0.0,0.0]
[1778126912711,51.06,80772.9,33.5,0.0,0.0,0.0]
[1778126912764,51.06,80772.9,33.5,0.0,0.0,0.0]
[1778126913201,51.06,80772.9,33.5,0.0,0.0,0.0]
[1778126913714,51.06,80772.9,33.5,0.0,0.0,0.0]
[1778126914346,51.06,80773.36,33.5,0.0,0.0,0.0]
[1778126915013,51.06,80773.36,33.5,0.0,0.0,0.0]
[1778126915648,51.06,80773.36,33.5,0.0,0.0,0.0]
[1778126922453,51.06,80776.21,33.5,0.0,0.0,0.0]
[1778126922902,51.06,80777.63,33.5,0.0,0.0,0.0]
[1778126927457,51.06,80777.97,33.5,0.0,0.0,0.0]
[1778126927941,51.06,80773.51,33.5,0.0,0.0,0.0]
[1778126928666,51.06,80773.51,33.5,0.0,0.0,0.0]
[1778126929126,51.06,80773.05,33.5,0.0,0.0,0.0]
[1778126929915,51.06,80773.12,33.5,0.0,0.0,0.0]
[1778126930593,51.06,80773.12,33.5,0.0,0.0,0.0]
[1778126932014,51.06,80773.05,33.5,0.0,0.0,0.0]
[1778126934304,51.06,80772.97,33.5,0.0,0.0,0.0]
[1778126940163,51.06,80771.37,33.5,0.0,0.0,0.0]
[1778126942553,51.06,80771.01,33.5,0.0,0.0,0.0]
[1778126943751,51.06,80771.09,33.5,0.0,0.0,0.0]
[1778126944325,51.06,80771.91,33.5,0.0,0.0,0.0]
[1778126944899,51.06,80771.91,33.5,0.0,0.0,0.0]
[1778126945467,51.06,80772.22,33.5,0.0,0.0,0.0]
[1778126945949,51.06,80776.04,33.5,0.0,0.0,0.0]
[1778126950059,51.06,80778.61,33.5,0.0,0.0,0.0]
[1778126952662,51.06,80784.76,33.5,0.0,0.0,0.0]
[1778126953821,51.06,80785.01,33.5,0.0,0.0,0.0]
[1778126954430,51.06,80784.92,33.5,0.0,0.0,0.0]
[1778126958255,51.06,80784.55,33.5,0.0,0.0,0.0]
[1778126959355,51.06,80784.59,33.5,0.0,0.0,0.0]
[1778126959963,51.06,80784.08,33.5,0.0,0.0,0.0]
[1778126960578,51.06,80784.08,33.5,0.0,0.0,0.0]
[1778126965501,51.06,80783.43,33.5,0.0,0.0,0.0]
[1778126965940,51.06,80783.43,33.5,0.0,0.0,0.0]
[1778126967995,51.06,80784.0,33.5,0.0,0.0,0.0]
[1778126968631,51.06,80784.0,33.5,0.0,0.0,0.0]
[1778126972390,51.06,80783.98,33.5,0.0,0.0,0.0]
[1778126973411,51.06,80783.98,33.5,0.0,0.0,0.0]
[1778126974514,51.06,80784.04,33.5,0.0,0.0,0.0]
[1778126974979,51.06,80784.04,33.5,0.0,0.0,0.0]
[1778126975640,51.06,80784.04,33.5,0.0,0.0,0.0]
[1778126979439,51.06,80777.69,33.5,0.0,0.0,0.0]
[1778126984529,51.06,80775.03,33.5,0.0,0.0,0.0]
[1778126985483,51.06,80773.2,33.5,0.0,0.0,0.0]
[1778126985771,51.06,80773.2,33.5,0.0,0.0,0.0]
[1778126985895,51.06,80773.2,33.5,0.0,0.0,0.0]
[1778126986773,51.06,80761.75,33.5,0.0,0.0,0.0]
[1778126987522,51.06,80761.75,33.5,0.0,0.0,0.0]
[1778126987840,51.06,80761.75,33.5,0.0,0.0,0.0]
[1778126987916,51.06,80742.06,33.5,0.0,0.0,0.0]
[1778126988927,51.06,80742.06,33.5,0.0,0.0,0.0]
[1778126989523,51.06,80743.67,33.5,0.0,0.0,0.0]
[1778126989624,51.06,80759.2,33.5,0.0,0.0,0.0]
[1778126990517,51.06,80767.33,33.5,0.0,0.0,0.0]
[1778126991900,51.06,80767.33,33.5,0.0,0.0,0.0]
[1778126992675,51.06,80769.25,33.5,0.0,0.0,0.0]
[1778126993683,51.06,80771.13,33.5,0.0,0.0,0.0]
[1778126994309,51.06,80771.81,33.5,0.0,0.0,0.0]
[1778126994870,51.06,80771.81,33.5,0.0,0.0,0.0]
[1778126995941,51.06,80771.78,33.5,0.0,0.0,0.0]
[1778126997034,51.06,80770.7,33.5,0.0,0.0,0.0]
[1778126997697,51.06,80770.7,33.5,0.0,0.0,0.0]
[1778127000812,51.06,80768.12,33.5,0.0,0.0,0.0]
[1778127001471,51.06,80768.41,33.5,0.0,0.0,0.0]
[1778127002142,51.06,80768.41,33.5,0.0,0.0,0.0]
[1778127002800,51.06,80768.41,33.5,0.0,0.0,0.0]
[1778127004300,51.06,80769.62,33.5,0.0,0.0,0.0]
[1778127004870,51.06,80769.62,33.5,0.0,0.0,0.0]
[1778127008539,51.06,80769.83,33.5,0.0,0.0,0.0]
[1778127008966,51.06,80769.83,33.5,0.0,0.0,0.0]
[1778127011945,51.06,80770.38,33.5,0.0,0.0,0.0]
[1778127011968,51.06,80770.38,33.5,0.0,0.0,0.0]
[1778127011974,51.06,80778.83,33.5,0.0,0.0,0.0]
[1778127012675,51.06,80788.63,33.5,0.0,0.0,0.0]
[1778127013429,51.06,80788.63,33.5,0.0,0.0,0.0]
[1778127013765,51.06,80788.63,33.5,0.0,0.0,0.0]
[1778127013777,51.06,80793.61,33.5,0.0,0.0,0.0]
[1778127014689,51.06,80801.13,33.5,0.0,0.0,0.0]
[1778127015622,51.06,80801.13,33.5,0.0,0.0,0.0]
[1778127015696,51.06,80809.45,33.5,0.0,0.0,0.0]
[1778127016014,51.06,80809.45,33.5,0.0,0.0,0.0]
[1778127016686,51.06,80809.45,33.5,0.0,0.0,0.0]
[1778127017414,51.06,80811.98,33.5,0.0,0.0,0.0]
[1778127019720,51.06,80812.29,33.5,0.0,0.0,0.0]
[1778127020322,51.06,80812.29,33.5,0.0,0.0,0.0]
[1778127020762,51.06,80812.29,33.5,0.0,0.0,0.0]
[1778127021367,51.06,80812.68,33.5,0.0,0.0,0.0]
[1778127022781,51.06,80812.42,33.5,0.0,0.0,0.0]
[1778127023348,51.06,80812.66,33.5,0.0,0.0,0.0]
[1778127023942,51.06,80812.66,33.5,0.0,0.0,0.0]
[1778127024586,51.06,80812.66,33.5,0.0,0.0,0.0]
[1778127028436,51.06,80812.43,33.5,0.0,0.0,0.0]
[1778127028475,51.06,80812.43,33.5,0.0,0.0,0.0]
[1778127029796,51.06,80823.96,33.5,0.0,0.0,0.0]
[1778127031277,51.06,80824.34,33.5,0.0,0.0,0.0]
[1778127031286,51.06,80824.34,33.5,0.0,0.0,0.0]
[1778127031450,51.06,80824.34,33.5,0.0,0.0,0.0]
[1778127031810,51.06,80817.8,33.5,0.0,0.0,0.0]
[1778127032797,51.06,80817.8,33.5,0.0,0.0,0.0]
[1778127040873,51.06,80824.09,33.5,0.0,0.0,0.0]
[1778127042625,51.06,80825.78,33.5,0.0,0.0,0.0]
[1778127042887,51.06,80819.5,33.5,0.0,0.0,0.0]
[1778127043574,51.06,80819.5,33.5,0.0,0.0,0.0]
[1778127044203,51.06,80818.61,33.5,0.0,0.0,0.0]
[1778127045335,51.06,80819.72,33.5,0.0,0.0,0.0]
[1778127045844,51.06,80819.72,33.5,0.0,0.0,0.0]
[1778127046681,51.06,80819.77,33.5,0.0,0.0,0.0]
[1778127049699,51.06,80825.93,33.5,0.0,0.0,0.0]
[1778127050324,51.06,80826.21,33.5,0.0,0.0,0.0]
[1778127051677,51.06,80825.24,33.5,0.0,0.0,0.0]
[1778127052308,51.06,80825.41,33.5,0.0,0.0,0.0]
[1778127057802,51.06,80824.73,33.5,0.0,0.0,0.0]
[1778127058421,51.06,80825.87,33.5,0.0,0.0,0.0]
[1778127058908,51.06,80825.87,33.5,0.0,0.0,0.0]
[1778127059604,51.06,80826.9,33.5,0.0,0.0,0.0]
[1778127065129,51.06,80830.89,33.5,0.0,0.0,0.0]
[1778127065728,51.06,80830.89,33.5,0.0,0.0,0.0]
[1778127066935,51.06,80831.76,33.5,0.0,0.0,0.0]
[1778127067618,51.06,80831.79,33.5,0.0,0.0,0.0]
[1778127071712,51.06,80836.77,33.5,0.0,0.0,0.0]
[1778127072257,51.06,80835.32,33.5,0.0,0.0,0.0]
[1778127072660,51.06,80835.32,33.5,0.0,0.0,0.0]
[1778127072672,51.06,80835.32,33.5,0.0,0.0,0.0]
[1778127072801,51.06,80835.32,33.5,0.0,0.0,0.0]
[1778127072811,51.06,80835.32,33.5,0.0,0.0,0.0]
[1778127073102,51.06,80828.86,33.5,0.0,0.0,0.0]
[1778127074109,51.06,80821.27,33.5,0.0,0.0,0.0]
[1778127079786,51.06,80823.21,33.5,0.0,0.0,0.0]
[1778127080371,51.06,80822.41,33.5,0.0,0.0,0.0]
[1778127082105,51.06,80823.8,33.5,0.0,0.0,0.0]
[1778127082735,51.06,80823.8,33.5,0.0,0.0,0.0]
[1778127084695,51.06,80829.79,33.5,0.0,0.0,0.0]
[1778127085252,51.06,80829.93,33.5,0.0,0.0,0.0]
[1778127087807,51.06,80832.92,33.5,0.0,0.0,0.0]
[1778127088147,51.06,80833.26,33.5,0.0,0.0,0.0]
[1778127089214,51.06,80824.99,33.5,0.0,0.0,0.0]
[1778127090316,51.06,80824.99,33.5,0.0,0.0,0.0]
[1778127091792,51.06,80823.24,33.5,0.0,0.0,0.0]
[1778127091856,51.06,80825.45,33.5,0.0,0.0,0.0]
[1778127092298,51.06,80825.45,33.5,0.0,0.0,0.0]
[1778127093487,51.06,80827.37,33.5,0.0,0.0,0.0]
[1778127095805,51.06,80827.91,33.5,0.0,0.0,0.0]
[1778127096305,51.06,80829.02,33.5,0.0,0.0,0.0]
[1778127096803,51.06,80829.02,33.5,0.0,0.0,0.0]
[1778127097188,51.06,80830.79,33.5,0.0,0.0,0.0]
[1778127098515,51.06,80832.24,33.5,0.0,0.0,0.0]
[1778127098805,51.06,80832.24,33.5,0.0,0.0,0.0]
[1778127098860,51.06,80836.93,33.5,0.0,0.0,0.0]
[1778127099544,51.06,80836.93,33.5,0.0,0.0,0.0]
[1778127100083,51.06,80840.37,33.5,0.0,0.0,0.0]
[1778127102674,51.06,80842.99,33.5,0.0,0.0,0.0]
[1778127103266,51.06,80842.09,33.5,0.0,0.0,0.0]
[1778127103331,51.06,80842.09,33.5,0.0,0.0,0.0]
[1778127103854,51.06,80842.09,33.5,0.0,0.0,0.0]
[1778127103953,51.06,80834.9,33.5,0.0,0.0,0.0]
[1778127104520,51.06,80834.9,33.5,0.0,0.0,0.0]
[1778127105095,51.06,80832.6,33.5,0.0,0.0,0.0]
[1778127106880,51.06,80831.96,33.5,0.0,0.0,0.0]
[1778127107959,51.06,80832.11,33.5,0.0,0.0,0.0]
[1778127109111,51.06,80832.08,33.5,0.0,0.0,0.0]
[1778127109721,51.06,80832.08,33.5,0.0,0.0,0.0]
[1778127112080,51.06,80828.78,33.5,0.0,0.0,0.0]
[1778127112818,51.06,80829.14,33.5,0.0,0.0,0.0]
[1778127113397,51.06,80829.18,33.5,0.0,0.0,0.0]
[1778127113845,51.06,80829.18,33.5,0.0,0.0,0.0]
[1778127119390,51.06,80829.66,33.5,0.0,0.0,0.0]
[1778127119881,51.06,80829.66,33.5,0.0,0.0,0.0]
[1778127120645,51.06,80829.02,33.5,0.0,0.0,0.0]
[1778127121887,51.06,80829.21,33.5,0.0,0.0,0.0]
[1778127122609,51.06,80829.29,33.5,0.0,0.0,0.0]
[1778127123094,51.06,80829.29,33.5,0.0,0.0,0.0]
[1778127125823,51.06,80829.54,33.5,0.0,0.0,0.0]
[1778127125828,51.06,80829.54,33.5,0.0,0.0,0.0]
[1778127126558,51.06,80829.88,33.5,0.0,0.0,0.0]
[1778127126608,51.06,80838.0,33.5,0.0,0.0,0.0]
[1778127127807,51.06,80838.0,33.5,0.0,0.0,0.0]
[1778127130502,51.06,80846.17,33.5,0.0,0.0,0.0]
[1778127134111,51.06,80846.23,33.5,0.0,0.0,0.0]
[1778127134660,51.06,80846.43,33.5,0.0,0.0,0.0]
[1778127135777,51.06,80846.48,33.5,0.0,0.0,0.0]
[1778127136389,51.06,80847.47,33.5,0.0,0.0,0.0]
[1778127136983,51.06,80847.47,33.5,0.0,0.0,0.0]
[1778127137083,51.06,80855.92,33.5,0.0,0.0,0.0]
[1778127137711,51.06,80855.92,33.5,0.0,0.0,0.0]
[1778127138417,51.06,80859.36,33.5,0.0,0.0,0.0]
[1778127139159,51.06,80859.57,33.5,0.0,0.0,0.0]
[1778127140232,51.06,80859.79,33.5,0.0,0.0,0.0]
[1778127140574,51.06,80854.59,33.5,0.0,0.0,0.0]
[1778127141552,51.06,80854.59,33.5,0.0,0.0,0.0]
[1778127141581,51.06,80849.47,33.5,0.0,0.0,0.0]
[1778127142188,51.06,80849.47,33.5,0.0,0.0,0.0]
[1778127142729,51.06,80849.47,33.5,0.0,0.0,0.0]
[1778127143855,51.06,80852.02,33.5,0.0,0.0,0.0]
[1778127144463,51.06,80853.27,33.5,0.0,0.0,0.0]
[1778127146530,51.06,80852.65,33.5,0.0,0.0,0.0]
[1778127146616,51.06,80848.08,33.5,0.0,0.0,0.0]
[1778127147623,51.06,80842.21,33.5,0.0,0.0,0.0]
[1778127148797,51.06,80842.21,33.5,0.0,0.0,0.0]
[1778127149477,51.06,80840.35,33.5,0.0,0.0,0.0]
[1778127151651,51.06,80839.45,33.5,0.0,0.0,0.0]
[1778127153631,51.06,80839.64,33.5,0.0,0.0,0.0]
[1778127154199,51.06,80839.17,33.5,0.0,0.0,0.0]
[1778127154755,51.06,80839.17,33.5,0.0,0.0,0.0]
[1778127155860,51.06,80839.13,33.5,0.0,0.0,0.0]
[1778127157180,51.06,80839.19,33.5,0.0,0.0,0.0]
[1778127157711,51.06,80839.19,33.5,0.0,0.0,0.0]
[1778127158847,51.06,80839.2,33.5,0.0,0.0,0.0]
[1778127159347,51.06,80839.2,33.5,0.0,0.0,0.0]
[1778127160715,51.06,80847.07,33.5,0.0,0.0,0.0]
[1778127161651,51.06,80847.07,33.5,0.0,0.0,0.0]
[1778127162260,51.06,80846.72,33.5,0.0,0.0,0.0]
[1778127163020,51.06,80846.72,33.5,0.0,0.0,0.0]
[1778127164222,51.06,80846.14,33.5,0.0,0.0,0.0]
[1778127164846,51.06,80846.14,33.5,0.0,0.0,0.0]
[1778127165502,51.06,80846.14,33.5,0.0,0.0,0.0]
[1778127168974,51.06,80846.61,33.5,0.0,0.0,0.0]
[1778127170434,51.06,80846.7,33.5,0.0,0.0,0.0]
[1778127174813,51.06,80839.5,33.5,0.0,0.0,0.0]
[1778127176000,51.06,80839.5,33.5,0.0,0.0,0.0]
[1778127177443,51.06,80839.16,33.5,0.0,0.0,0.0]
[1778127180558,51.06,80839.31,33.5,0.0,0.0,0.0]
[1778127181033,51.06,80839.31,33.5,0.0,0.0,0.0]
[1778127182872,51.06,80845.01,33.5,0.0,0.0,0.0]
[1778127183879,51.06,80850.51,33.5,0.0,0.0,0.0]
[1778127185670,51.06,80850.69,33.5,0.0,0.0,0.0]
[1778127186197,51.06,80850.85,33.5,0.0,0.0,0.0]
[1778127186331,51.06,80850.85,33.5,0.0,0.0,0.0]
[1778127186381,51.06,80850.85,33.5,0.0,0.0,0.0]
[1778127186900,51.06,80839.13,33.5,0.0,0.0,0.0]
[1778127187646,51.06,80839.13,33.5,0.0,0.0,0.0]
[1778127187907,51.06,80832.01,33.5,0.0,0.0,0.0]
[1778127188273,51.06,80832.01,33.5,0.0,0.0,0.0]
[1778127190928,51.06,80837.34,33.5,0.0,0.0,0.0]
[1778127192378,51.06,80841.61,33.5,0.0,0.0,0.0]
[1778127192903,51.06,80841.61,33.5,0.0,0.0,0.0]
[1778127195336,51.06,80841.0,33.5,0.0,0.0,0.0]
[1778127195963,51.06,80841.0,33.5,0.0,0.0,0.0]
[1778127200999,51.06,80842.74,33.5,0.0,0.0,0.0]
[1778127203468,51.06,80841.23,33.5,0.0,0.0,0.0]
[1778127203952,51.06,80841.23,33.5,0.0,0.0,0.0]
[1778127211070,51.06,80839.08,33.5,0.0,0.0,0.0]
[1778127216105,51.06,80839.74,33.5,0.0,0.0,0.0]
[1778127217822,51.06,80839.08,33.5,0.0,0.0,0.0]
[1778127218340,51.06,80838.77,33.5,0.0,0.0,0.0]
[1778127218912,51.06,80838.77,33.5,0.0,0.0,0.0]
[1778127219932,51.06,80838.62,33.5,0.0,0.0,0.0]
[1778127223154,51.06,80845.34,33.5,0.0,0.0,0.0]
[1778127228189,51.06,80850.13,33.5,0.0,0.0,0.0]
[1778127229925,51.06,80850.7,33.5,0.0,0.0,0.0]
[1778127231122,51.06,80851.78,33.5,0.0,0.0,0.0]
[1778127233689,51.06,80851.74,33.5,0.0,0.0,0.0]
[1778127234194,51.06,80851.74,33.5,0.0,0.0,0.0]
[1778127235606,51.06,80851.78,33.5,0.0,0.0,0.0]
[1778127235864,51.06,80851.78,33.5,0.0,0.0,0.0]
[1778127238379,51.06,80854.11,33.5,0.0,0.0,0.0]
[1778127238913,51.06,80854.11,33.5,0.0,0.0,0.0]
[1778127239972,51.06,80853.93,33.5,0.0,0.0,0.0]
[1778127240628,51.06,80853.98,33.5,0.0,0.0,0.0]
[1778127244301,51.06,80862.78,33.5,0.0,0.0,0.0]
[1778127246677,51.06,80863.31,33.5,0.0,0.0,0.0]
[1778127247168,51.06,80863.31,33.5,0.0,0.0,0.0]
[1778127249002,51.06,80862.21,33.5,0.0,0.0,0.0]
[1778127249599,51.06,80864.15,33.5,0.0,0.0,0.0]
[1778127252331,51.06,80865.06,33.5,0.0,0.0,0.0]
[1778127252924,51.06,80865.06,33.5,0.0,0.0,0.0]
[1778127257699,51.06,80867.3,33.5,0.0,0.0,0.0]
[1778127257894,51.06,80867.3,33.5,0.0,0.0,0.0]
[1778127258136,51.06,80867.3,33.5,0.0,0.0,0.0]
[1778127258814,51.06,80869.47,33.5,0.0,0.0,0.0]
[1778127259916,51.06,80870.43,33.5,0.0,0.0,0.0]
[1778127260455,51.06,80871.84,33.5,0.0,0.0,0.0]
[1778127263434,51.06,80880.4,33.5,0.0,0.0,0.0]
[1778127265448,51.06,80889.09,33.5,0.0,0.0,0.0]
[1778127266526,51.06,80889.09,33.5,0.0,0.0,0.0]
[1778127267165,51.06,80889.09,33.5,0.0,0.0,0.0]
[1778127268469,51.06,80894.24,33.5,0.0,0.0,0.0]
[1778127272019,51.06,80896.53,33.5,0.0,0.0,0.0]
[1778127272120,51.06,80896.15,33.5,0.0,0.0,0.0]
[1778127272657,51.06,80896.15,33.5,0.0,0.0,0.0]
[1778127274364,51.06,80897.92,33.5,0.0,0.0,0.0]
[1778127274778,51.06,80897.92,33.5,0.0,0.0,0.0]
[1778127276373,51.06,80899.34,33.5,0.0,0.0,0.0]
[1778127276910,51.06,80899.34,33.5,0.0,0.0,0.0]
[1778127284132,51.06,80897.56,33.5,0.0,0.0,0.0]
[1778127284847,51.06,80897.66,33.5,0.0,0.0,0.0]
[1778127285467,51.06,80897.64,33.5,0.0,0.0,0.0]
[1778127285888,51.06,80897.64,33.5,0.0,0.0,0.0]
[1778127290091,51.06,80897.67,33.5,0.0,0.0,0.0]
[1778127290151,51.06,80902.83,33.5,0.0,0.0,0.0]
[1778127290820,51.06,80902.83,33.5,0.0,0.0,0.0]
[1778127292860,51.06,80904.4,33.5,0.0,0.0,0.0]
[1778127293489,51.06,80904.29,33.5,0.0,0.0,0.0]
[1778127298679,51.06,80870.57,33.5,0.0,0.0,0.0]
[1778127300611,51.06,80868.51,33.5,0.0,0.0,0.0]
[1778127301006,51.06,80868.51,33.5,0.0,0.0,0.0]
[1778127301701,51.06,80861.9,33.5,0.0,0.0,0.0]
[1778127302578,51.06,80861.9,33.5,0.0,0.0,0.0]
[1778127303156,51.06,80861.9,33.5,0.0,0.0,0.0]
[1778127308155,51.06,80863.79,33.5,0.0,0.0,0.0]
[1778127308828,51.06,80862.76,33.5,0.0,0.0,0.0]
[1778127313683,51.06,80861.69,33.5,0.0,0.0,0.0]
[1778127315428,51.06,80860.86,33.5,0.0,0.0,0.0]
[1778127318410,51.06,80861.98,33.5,0.0,0.0,0.0]
[1778127318513,51.06,80861.98,33.5,0.0,0.0,0.0]
[1778127318820,51.06,80854.59,33.5,0.0,0.0,0.0]
[1778127319827,51.06,80844.99,33.5,0.0,0.0,0.0]
[1778127325869,51.06,80850.01,33.5,0.0,0.0,0.0]
[1778127328495,51.06,80852.9,33.5,0.0,0.0,0.0]
[1778127328948,51.06,80852.9,33.5,0.0,0.0,0.0]
[1778127329790,51.06,80852.62,33.5,0.0,0.0,0.0]
[1778127330374,51.06,80856.21,33.5,0.0,0.0,0.0]
[1778127330903,51.06,80856.21,33.5,0.0,0.0,0.0]
[1778127331672,51.06,80859.16,33.5,0.0,0.0,0.0]
[1778127331911,51.06,80863.14,33.5,0.0,0.0,0.0]
[1778127333805,51.06,80861.94,33.5,0.0,0.0,0.0]
[1778127335033,51.06,80861.43,33.5,0.0,0.0,0.0]
[1778127338301,51.06,80861.56,33.5,0.0,0.0,0.0]
[1778127338779,51.06,80862.0,33.5,0.0,0.0,0.0]
[1778127345007,51.06,80866.36,33.5,0.0,0.0,0.0]
[1778127348820,51.06,80866.03,33.5,0.0,0.0,0.0]
[1778127349395,51.06,80866.17,33.5,0.0,0.0,0.0]
[1778127350581,51.06,80866.85,33.5,0.0,0.0,0.0]
[1778127351071,51.06,80866.85,33.5,0.0,0.0,0.0]
[1778127351697,51.06,80866.34,33.5,0.0,0.0,0.0]
[1778127352747,51.06,80866.34,33.5,0.0,0.0,0.0]
[1778127353874,51.06,80866.43,33.5,0.0,0.0,0.0]
[1778127354471,51.06,80866.43,33.5,0.0,0.0,0.0]
[1778127355430,51.06,80866.43,33.5,0.0,0.0,0.0]
[1778127355860,51.06,80866.43,33.5,0.0,0.0,0.0]
[1778127358063,51.06,80867.16,33.5,0.0,0.0,0.0]
[1778127358794,51.06,80868.44,33.5,0.0,0.0,0.0]
[1778127362164,51.06,80868.27,33.5,0.0,0.0,0.0]
[1778127363228,51.06,80868.13,33.5,0.0,0.0,0.0]
[1778127363783,51.06,80868.91,33.5,0.0,0.0,0.0]
[1778127364790,51.06,80868.99,33.5,0.0,0.0,0.0]
[1778127366434,51.06,80869.09,33.5,0.0,0.0,0.0]
[1778127367196,51.06,80869.09,33.5,0.0,0.0,0.0]
[1778127370828,51.06,80868.8,33.5,0.0,0.0,0.0]
[1778127371637,51.06,80873.16,33.5,0.0,0.0,0.0]
[1778127377227,51.06,80868.32,33.5,0.0,0.0,0.0]
[1778127378344,51.06,80868.32,33.5,0.0,0.0,0.0]
[1778127378886,51.06,80868.55,33.5,0.0,0.0,0.0]
[1778127379568,51.06,80869.24,33.5,0.0,0.0,0.0]
[1778127381110,51.06,80870.0,33.5,0.0,0.0,0.0]
[1778127386290,51.06,80870.05,33.5,0.0,0.0,0.0]
[1778127391325,51.06,80869.73,33.5,0.0,0.0,0.0]
[1778127394241,51.06,80870.58,33.5,0.0,0.0,0.0]
[1778127394818,51.06,80870.36,33.5,0.0,0.0,0.0]
[1778127397818,51.06,80870.36,33.5,0.0,0.0,0.0]
[1778127398454,51.06,80870.36,33.5,0.0,0.0,0.0]
[1778127401641,51.06,80870.43,33.5,0.0,0.0,0.0]
[1778127402147,51.06,80870.43,33.5,0.0,0.0,0.0]
[1778127403826,51.06,80868.2,33.5,0.0,0.0,0.0]
[1778127404895,51.06,80867.48,33.5,0.0,0.0,0.0]
[1778127411467,51.06,80870.14,33.5,0.0,0.0,0.0]
[1778127412474,51.06,80875.43,33.5,0.0,0.0,0.0]
[1778127414488,51.06,80882.86,33.5,0.0,0.0,0.0]
[1778127420159,51.06,80884.57,33.5,0.0,0.0,0.0]
[1778127420242,51.06,80884.57,33.5,0.0,0.0,0.0]
[1778127420530,51.06,80897.75,33.5,0.0,0.0,0.0]
[1778127422544,51.06,80906.05,33.5,0.0,0.0,0.0]
[1778127425145,51.06,80905.45,33.5,0.0,0.0,0.0]
[1778127425735,51.06,80905.99,33.5,0.0,0.0,0.0]
[1778127429593,51.06,80916.69,33.5,0.0,0.0,0.0]
[1778127430600,51.06,80922.53,33.5,0.0,0.0,0.0]
[1778127432614,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778127433583,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778127433972,51.06,80927.5,33.5,0.0,0.0,0.0]
[1778127438741,51.06,80928.65,33.5,0.0,0.0,0.0]
[1778127439139,51.06,80928.65,33.5,0.0,0.0,0.0]
[1778127441377,51.06,80928.2,33.5,0.0,0.0,0.0]
[1778127442066,51.06,80927.27,33.5,0.0,0.0,0.0]
[1778127442791,51.06,80927.12,33.5,0.0,0.0,0.0]
[1778127443404,51.06,80927.12,33.5,0.0,0.0,0.0]
[1778127443691,51.06,80921.96,33.5,0.0,0.0,0.0]
[1778127445045,51.06,80921.96,33.5,0.0,0.0,0.0]
[1778127445048,51.06,80916.31,33.5,0.0,0.0,0.0]
[1778127445936,51.06,80916.31,33.5,0.0,0.0,0.0]
[1778127446290,51.06,80916.31,33.5,0.0,0.0,0.0]
[1778127446948,51.06,80919.31,33.5,0.0,0.0,0.0]
[1778127447036,51.06,80926.39,33.5,0.0,0.0,0.0]
[1778127451918,51.06,80926.39,33.5,0.0,0.0,0.0]
[1778127452012,51.06,80926.39,33.5,0.0,0.0,0.0]
[1778127452060,51.06,80928.41,33.5,0.0,0.0,0.0]
[1778127453173,51.06,80928.41,33.5,0.0,0.0,0.0]
[1778127453250,51.06,80920.08,33.5,0.0,0.0,0.0]
[1778127453805,51.06,80920.08,33.5,0.0,0.0,0.0]
[1778127453903,51.06,80914.97,33.5,0.0,0.0,0.0]
[1778127459803,51.06,80918.04,33.5,0.0,0.0,0.0]
[1778127460810,51.06,80923.87,33.5,0.0,0.0,0.0]
[1778127461787,51.06,80923.87,33.5,0.0,0.0,0.0]
[1778127462496,51.06,80923.47,33.5,0.0,0.0,0.0]
[1778127464799,51.06,80924.18,33.5,0.0,0.0,0.0]
[1778127465888,51.06,80926.38,33.5,0.0,0.0,0.0]
[1778127469717,51.06,80926.54,33.5,0.0,0.0,0.0]
[1778127470154,51.06,80926.54,33.5,0.0,0.0,0.0]
[1778127470317,51.06,80926.54,33.5,0.0,0.0,0.0]
[1778127470764,51.06,80926.96,33.5,0.0,0.0,0.0]
[1778127473073,51.06,80927.93,33.5,0.0,0.0,0.0]
[1778127474777,51.06,80926.43,33.5,0.0,0.0,0.0]
[1778127479944,51.06,80928.45,33.5,0.0,0.0,0.0]
[1778127481857,51.06,80928.63,33.5,0.0,0.0,0.0]
[1778127483024,51.06,80928.92,33.5,0.0,0.0,0.0]
[1778127486993,51.06,80934.16,33.5,0.0,0.0,0.0]
[1778127487860,51.06,80934.16,33.5,0.0,0.0,0.0]
[1778127488948,51.06,80933.67,33.5,0.0,0.0,0.0]
[1778127491712,51.06,80933.55,33.5,0.0,0.0,0.0]
[1778127492404,51.06,80933.55,33.5,0.0,0.0,0.0]
[1778127496253,51.06,80933.8,33.5,0.0,0.0,0.0]
[1778127496928,51.06,80933.49,33.5,0.0,0.0,0.0]
[1778127500032,51.06,80930.96,33.5,0.0,0.0,0.0]
[1778127500775,51.06,80930.96,33.5,0.0,0.0,0.0]
[1778127506126,51.06,80930.82,33.5,0.0,0.0,0.0]
[1778127506557,51.06,80930.82,33.5,0.0,0.0,0.0]
[1778127507016,51.06,80930.82,33.5,0.0,0.0,0.0]
[1778127507133,51.06,80923.71,33.5,0.0,0.0,0.0]
[1778127507764,51.06,80923.71,33.5,0.0,0.0,0.0]
[1778127508293,51.06,80923.71,33.5,0.0,0.0,0.0]
[1778127508909,51.06,80922.76,33.5,0.0,0.0,0.0]
[1778127509599,51.06,80921.52,33.5,0.0,0.0,0.0]
[1778127510139,51.06,80921.52,33.5,0.0,0.0,0.0]
[1778127510827,51.06,80919.09,33.5,0.0,0.0,0.0]
[1778127511161,51.06,80919.05,33.5,0.0,0.0,0.0]
[1778127516196,51.06,80912.82,33.5,0.0,0.0,0.0]
[1778127517203,51.06,80906.01,33.5,0.0,0.0,0.0]
[1778127517610,51.06,80906.01,33.5,0.0,0.0,0.0]
[1778127518245,51.06,80906.01,33.5,0.0,0.0,0.0]
[1778127522238,51.06,80910.56,33.5,0.0,0.0,0.0]
[1778127522949,51.06,80910.56,33.5,0.0,0.0,0.0]
[1778127523245,51.06,80915.81,33.5,0.0,0.0,0.0]
[1778127523650,51.06,80915.81,33.5,0.0,0.0,0.0]
[1778127529287,51.06,80923.92,33.5,0.0,0.0,0.0]
[1778127534322,51.06,80927.58,33.5,0.0,0.0,0.0]
[1778127536079,51.06,80927.9,33.5,0.0,0.0,0.0]
[1778127536815,51.06,80927.02,33.5,0.0,0.0,0.0]
[1778127540581,51.06,80929.16,33.5,0.0,0.0,0.0]
[1778127540845,51.06,80929.16,33.5,0.0,0.0,0.0]
[1778127542914,51.06,80930.94,33.5,0.0,0.0,0.0]
[1778127544095,51.06,80931.11,33.5,0.0,0.0,0.0]
[1778127549427,51.06,80931.65,33.5,0.0,0.0,0.0]
[1778127554423,51.06,80934.47,33.5,0.0,0.0,0.0]
[1778127554918,51.06,80934.18,33.5,0.0,0.0,0.0]
[1778127557500,51.06,80934.1,33.5,0.0,0.0,0.0]
[1778127557520,51.06,80934.1,33.5,0.0,0.0,0.0]
[1778127557533,51.06,80934.1,33.5,0.0,0.0,0.0]
[1778127558531,51.06,80935.66,33.5,0.0,0.0,0.0]
[1778127558493,51.06,80944.36,33.5,0.0,0.0,0.0]
[1778127559340,51.06,80944.36,33.5,0.0,0.0,0.0]
[1778127559826,51.06,80945.92,33.5,0.0,0.0,0.0]
[1778127564484,51.06,80944.06,33.5,0.0,0.0,0.0]
[1778127564882,51.06,80944.28,33.5,0.0,0.0,0.0]
[1778127565657,51.06,80944.3,33.5,0.0,0.0,0.0]
[1778127566848,51.06,80944.38,33.5,0.0,0.0,0.0]
[1778127567056,51.06,80944.38,33.5,0.0,0.0,0.0]
[1778127567068,51.06,80944.38,33.5,0.0,0.0,0.0]
[1778127567126,51.06,80944.38,33.5,0.0,0.0,0.0]
[1778127567472,51.06,80944.38,33.5,0.0,0.0,0.0]
[1778127568564,51.06,80939.88,33.5,0.0,0.0,0.0]
[1778127571585,51.06,80936.88,33.5,0.0,0.0,0.0]
[1778127573099,51.06,80936.88,33.5,0.0,0.0,0.0]
[1778127573614,51.06,80935.45,33.5,0.0,0.0,0.0]
[1778127575228,51.06,80934.24,33.5,0.0,0.0,0.0]
[1778127575888,51.06,80934.24,33.5,0.0,0.0,0.0]
[1778127582345,51.06,80934.85,33.5,0.0,0.0,0.0]
[1778127582934,51.06,80934.74,33.5,0.0,0.0,0.0]
[1778127584857,51.06,80937.83,33.5,0.0,0.0,0.0]
[1778127586712,51.06,80937.85,33.5,0.0,0.0,0.0]
[1778127587315,51.06,80937.85,33.5,0.0,0.0,0.0]
[1778127587804,51.06,80937.96,33.5,0.0,0.0,0.0]
[1778127588620,51.06,80939.6,33.5,0.0,0.0,0.0]
[1778127589185,51.06,80939.6,33.5,0.0,0.0,0.0]
[1778127590726,51.06,80940.25,33.5,0.0,0.0,0.0]
[1778127591275,51.06,80940.25,33.5,0.0,0.0,0.0]
[1778127595944,51.06,80942.22,33.5,0.0,0.0,0.0]
[1778127596652,51.06,80942.15,33.5,0.0,0.0,0.0]
[1778127597300,51.06,80942.15,33.5,0.0,0.0,0.0]
[1778127597816,51.06,80943.03,33.5,0.0,0.0,0.0]
[1778127598833,51.06,80943.03,33.5,0.0,0.0,0.0]
[1778127600585,51.06,80943.03,33.5,0.0,0.0,0.0]
[1778127600974,51.06,80943.03,33.5,0.0,0.0,0.0]
[1778127601936,51.06,80943.03,33.5,0.0,0.0,0.0]
[1778127602035,51.06,80955.12,33.5,0.0,0.0,0.0]
[1778127603005,51.06,80955.12,33.5,0.0,0.0,0.0]
[1778127603655,51.06,80953.16,33.5,0.0,0.0,0.0]
[1778127604125,51.06,80953.16,33.5,0.0,0.0,0.0]
[1778127604149,51.06,80953.16,33.5,0.0,0.0,0.0]
[1778127609675,51.06,80950.89,33.5,0.0,0.0,0.0]
[1778127609696,51.06,80950.89,33.5,0.0,0.0,0.0]
[1778127614002,51.06,80954.41,33.5,0.0,0.0,0.0]
[1778127614595,51.06,80954.41,33.5,0.0,0.0,0.0]
[1778127615575,51.06,80954.98,33.5,0.0,0.0,0.0]
[1778127615764,51.06,80954.89,33.5,0.0,0.0,0.0]
[1778127616184,51.06,80954.89,33.5,0.0,0.0,0.0]
[1778127616903,51.06,80952.71,33.5,0.0,0.0,0.0]
[1778127618123,51.06,80952.13,33.5,0.0,0.0,0.0]
[1778127618176,51.06,80952.13,33.5,0.0,0.0,0.0]
[1778127618920,51.06,80944.59,33.5,0.0,0.0,0.0]
[1778127619899,51.06,80944.59,33.5,0.0,0.0,0.0]
[1778127620684,51.06,80943.53,33.5,0.0,0.0,0.0]
[1778127625128,51.06,80943.55,33.5,0.0,0.0,0.0]
[1778127625703,51.06,80943.68,33.5,0.0,0.0,0.0]
[1778127628037,51.06,80943.71,33.5,0.0,0.0,0.0]
[1778127628729,51.06,80943.75,33.5,0.0,0.0,0.0]
[1778127631004,51.06,80943.52,33.5,0.0,0.0,0.0]
[1778127631896,51.06,80943.52,33.5,0.0,0.0,0.0]
[1778127632894,51.06,80943.76,33.5,0.0,0.0,0.0]
[1778127635707,51.06,80944.98,33.5,0.0,0.0,0.0]
[1778127636318,51.06,80944.98,33.5,0.0,0.0,0.0]
[1778127641770,51.06,80947.3,33.5,0.0,0.0,0.0]
[1778127642941,51.06,80947.07,33.5,0.0,0.0,0.0]
[1778127650138,51.06,80950.36,33.5,0.0,0.0,0.0]
[1778127651126,51.06,80950.36,33.5,0.0,0.0,0.0]
[1778127651827,51.06,80954.12,33.5,0.0,0.0,0.0]
[1778127654336,51.06,80956.9,33.5,0.0,0.0,0.0]
[1778127655036,51.06,80957.12,33.5,0.0,0.0,0.0]
[1778127656441,51.06,80958.98,33.5,0.0,0.0,0.0]
[1778127656887,51.06,80959.95,33.5,0.0,0.0,0.0]
[1778127658290,51.06,80959.13,33.5,0.0,0.0,0.0]
[1778127658802,51.06,80960.02,33.5,0.0,0.0,0.0]
[1778127663231,51.06,80967.06,33.5,0.0,0.0,0.0]
[1778127667766,51.06,80966.78,33.5,0.0,0.0,0.0]
[1778127668340,51.06,80966.78,33.5,0.0,0.0,0.0]
[1778127674308,51.06,80969.54,33.5,0.0,0.0,0.0]
[1778127675400,51.06,80969.54,33.5,0.0,0.0,0.0]
[1778127675946,51.06,80969.75,33.5,0.0,0.0,0.0]
[1778127677853,51.06,80969.63,33.5,0.0,0.0,0.0]
[1778127678679,51.06,80969.63,33.5,0.0,0.0,0.0]
[1778127685304,51.06,80969.95,33.5,0.0,0.0,0.0]
[1778127685757,51.06,80973.19,33.5,0.0,0.0,0.0]
[1778127687057,51.06,80972.91,33.5,0.0,0.0,0.0]
[1778127687680,51.06,80972.91,33.5,0.0,0.0,0.0]
[1778127689173,51.06,80972.55,33.5,0.0,0.0,0.0]
[1778127689701,51.06,80972.55,33.5,0.0,0.0,0.0]
[1778127690779,51.06,80972.55,33.5,0.0,0.0,0.0]
[1778127691221,51.06,80972.55,33.5,0.0,0.0,0.0]
[1778127691430,51.06,80972.39,33.5,0.0,0.0,0.0]
[1778127696465,51.06,80971.16,33.5,0.0,0.0,0.0]
[1778127701500,51.06,80971.5,33.5,0.0,0.0,0.0]
[1778127704066,51.06,80971.68,33.5,0.0,0.0,0.0]
[1778127704829,51.06,80971.71,33.5,0.0,0.0,0.0]
[1778127705528,51.06,80964.61,33.5,0.0,0.0,0.0]
[1778127707103,51.06,80960.38,33.5,0.0,0.0,0.0]
[1778127707752,51.06,80959.6,33.5,0.0,0.0,0.0]
[1778127709044,51.06,80959.28,33.5,0.0,0.0,0.0]
[1778127709714,51.06,80959.28,33.5,0.0,0.0,0.0]
[1778127711970,51.06,80959.22,33.5,0.0,0.0,0.0]
[1778127712846,51.06,80959.06,33.5,0.0,0.0,0.0]
[1778127713790,51.06,80959.06,33.5,0.0,0.0,0.0]
[1778127714393,51.06,80959.06,33.5,0.0,0.0,0.0]
[1778127716427,51.06,80959.57,33.5,0.0,0.0,0.0]
[1778127717121,51.06,80959.9,33.5,0.0,0.0,0.0]
[1778127718451,51.06,80960.24,33.5,0.0,0.0,0.0]
[1778127718892,51.06,80960.37,33.5,0.0,0.0,0.0]
[1778127723259,51.06,80961.2,33.5,0.0,0.0,0.0]
[1778127723857,51.06,80960.96,33.5,0.0,0.0,0.0]
[1778127727025,51.06,80960.99,33.5,0.0,0.0,0.0]
[1778127727748,51.06,80960.99,33.5,0.0,0.0,0.0]
[1778127729153,51.06,80958.84,33.5,0.0,0.0,0.0]
[1778127729866,51.06,80958.38,33.5,0.0,0.0,0.0]
[1778127732873,51.06,80958.27,33.5,0.0,0.0,0.0]
[1778127733604,51.06,80958.27,33.5,0.0,0.0,0.0]
[1778127736241,51.06,80955.68,33.5,0.0,0.0,0.0]
[1778127737015,51.06,80955.69,33.5,0.0,0.0,0.0]
[1778127739768,51.06,80950.97,33.5,0.0,0.0,0.0]
[1778127741002,51.06,80950.97,33.5,0.0,0.0,0.0]
[1778127741138,51.06,80950.97,33.5,0.0,0.0,0.0]
[1778127745351,51.06,80948.87,33.5,0.0,0.0,0.0]
[1778127745829,51.06,80948.65,33.5,0.0,0.0,0.0]
[1778127747777,51.06,80948.76,33.5,0.0,0.0,0.0]
[1778127748379,51.06,80948.76,33.5,0.0,0.0,0.0]
[1778127752422,51.06,80947.55,33.5,0.0,0.0,0.0]
[1778127752514,51.06,80947.51,33.5,0.0,0.0,0.0]
[1778127752913,51.06,80947.51,33.5,0.0,0.0,0.0]
[1778127755899,51.06,80947.48,33.5,0.0,0.0,0.0]
[1778127756683,51.06,80947.48,33.5,0.0,0.0,0.0]
[1778127758459,51.06,80945.76,33.5,0.0,0.0,0.0]
[1778127759655,51.06,80944.52,33.5,0.0,0.0,0.0]
[1778127764676,51.06,80944.21,33.5,0.0,0.0,0.0]
[1778127765156,51.06,80943.65,33.5,0.0,0.0,0.0]
[1778127768319,51.06,80940.7,33.5,0.0,0.0,0.0]
[1778127768980,51.06,80941.62,33.5,0.0,0.0,0.0]
[1778127771452,51.06,80940.58,33.5,0.0,0.0,0.0]
[1778127771578,51.06,80940.58,33.5,0.0,0.0,0.0]
[1778127774100,51.06,80936.45,33.5,0.0,0.0,0.0]
[1778127774676,51.06,80936.45,33.5,0.0,0.0,0.0]
[1778127776855,51.06,80933.81,33.5,0.0,0.0,0.0]
[1778127777586,51.06,80933.81,33.5,0.0,0.0,0.0]
[1778127780978,51.06,80933.81,33.5,0.0,0.0,0.0]
[1778127781611,51.06,80933.81,33.5,0.0,0.0,0.0]
[1778127782139,51.06,80933.95,33.5,0.0,0.0,0.0]
[1778127782839,51.06,80933.95,33.5,0.0,0.0,0.0]
[1778127783565,51.06,80933.95,33.5,0.0,0.0,0.0]
[1778127784153,51.06,80933.82,33.5,0.0,0.0,0.0]
[1778127789738,51.06,80933.77,33.5,0.0,0.0,0.0]
[1778127791771,51.06,80933.83,33.5,0.0,0.0,0.0]
[1778127793898,51.06,80933.82,33.5,0.0,0.0,0.0]
[1778127794537,51.06,80933.82,33.5,0.0,0.0,0.0]
[1778127798528,51.06,80933.89,33.5,0.0,0.0,0.0]
[1778127799048,51.06,80931.87,33.5,0.0,0.0,0.0]
[1778127799185,51.06,80917.81,33.5,0.0,0.0,0.0]
[1778127802773,51.06,80914.52,33.5,0.0,0.0,0.0]
[1778127803413,51.06,80911.89,33.5,0.0,0.0,0.0]
[1778127803571,51.06,80911.89,33.5,0.0,0.0,0.0]
[1778127803914,51.06,80912.0,33.5,0.0,0.0,0.0]
[1778127804645,51.06,80912.0,33.5,0.0,0.0,0.0]
[1778127805274,51.06,80911.68,33.5,0.0,0.0,0.0]
[1778127809264,51.06,80910.09,33.5,0.0,0.0,0.0]
[1778127810504,51.06,80910.43,33.5,0.0,0.0,0.0]
[1778127810977,51.06,80910.56,33.5,0.0,0.0,0.0]
[1778127811269,51.06,80910.47,33.5,0.0,0.0,0.0]
[1778127812215,51.06,80910.47,33.5,0.0,0.0,0.0]
[1778127817313,51.06,80911.77,33.5,0.0,0.0,0.0]
[1778127822339,51.06,80911.22,33.5,0.0,0.0,0.0]
[1778127822900,51.06,80910.44,33.5,0.0,0.0,0.0]
[1778127823471,51.06,80910.44,33.5,0.0,0.0,0.0]
[1778127824109,51.06,80909.61,33.5,0.0,0.0,0.0]
[1778127827735,51.06,80909.07,33.5,0.0,0.0,0.0]
[1778127828210,51.06,80908.59,33.5,0.0,0.0,0.0]
[1778127833426,51.06,80909.3,33.5,0.0,0.0,0.0]
[1778127838461,51.06,80910.54,33.5,0.0,0.0,0.0]
[1778127840475,51.06,80915.05,33.5,0.0,0.0,0.0]
[1778127841123,51.06,80915.05,33.5,0.0,0.0,0.0]
[1778127841878,51.06,80915.7,33.5,0.0,0.0,0.0]
[1778127844480,51.06,80915.74,33.5,0.0,0.0,0.0]
[1778127844875,51.06,80915.98,33.5,0.0,0.0,0.0]
[1778127845434,51.06,80915.98,33.5,0.0,0.0,0.0]
[1778127845937,51.06,80916.01,33.5,0.0,0.0,0.0]
[1778127845948,51.06,80916.01,33.5,0.0,0.0,0.0]
[1778127846422,51.06,80916.01,33.5,0.0,0.0,0.0]
[1778127851711,51.06,80919.77,33.5,0.0,0.0,0.0]
[1778127852905,51.06,80920.64,33.5,0.0,0.0,0.0]
[1778127853625,51.06,80920.64,33.5,0.0,0.0,0.0]
[1778127854886,51.06,80920.71,33.5,0.0,0.0,0.0]
[1778127857105,51.06,80920.71,33.5,0.0,0.0,0.0]
[1778127857778,51.06,80920.71,33.5,0.0,0.0,0.0]
[1778127858816,51.06,80920.79,33.5,0.0,0.0,0.0]
[1778127859294,51.06,80923.64,33.5,0.0,0.0,0.0]
[1778127862253,51.06,80923.56,33.5,0.0,0.0,0.0]
[1778127862776,51.06,80923.56,33.5,0.0,0.0,0.0]
[1778127862783,51.06,80917.52,33.5,0.0,0.0,0.0]
[1778127868676,51.06,80913.94,33.5,0.0,0.0,0.0]
[1778127870332,51.06,80914.36,33.5,0.0,0.0,0.0]
[1778127871197,51.06,80914.12,33.5,0.0,0.0,0.0]
[1778127871697,51.06,80914.39,33.5,0.0,0.0,0.0]
[1778127872071,51.06,80914.39,33.5,0.0,0.0,0.0]
[1778127872699,51.06,80914.39,33.5,0.0,0.0,0.0]
[1778127876840,51.06,80914.6,33.5,0.0,0.0,0.0]
[1778127877329,51.06,80913.93,33.5,0.0,0.0,0.0]
[1778127879934,51.06,80914.47,33.5,0.0,0.0,0.0]
[1778127881578,51.06,80915.52,33.5,0.0,0.0,0.0]
[1778127886983,51.06,80915.89,33.5,0.0,0.0,0.0]
[1778127887810,51.06,80915.89,33.5,0.0,0.0,0.0]
[1778127893851,51.06,80916.97,33.5,0.0,0.0,0.0]
[1778127894022,51.06,80916.97,33.5,0.0,0.0,0.0]
[1778127895222,51.06,80918.22,33.5,0.0,0.0,0.0]
[1778127900900,51.06,80924.91,33.5,0.0,0.0,0.0]
[1778127906932,51.06,80926.71,33.5,0.0,0.0,0.0]
[1778127907543,51.06,80926.9,33.5,0.0,0.0,0.0]
[1778127910973,51.06,80936.27,33.5,0.0,0.0,0.0]
[1778127916010,51.06,80939.69,33.5,0.0,0.0,0.0]
[1778127917322,51.06,80939.69,33.5,0.0,0.0,0.0]
[1778127917790,51.06,80939.69,33.5,0.0,0.0,0.0]
[1778127919006,51.06,80942.43,33.5,0.0,0.0,0.0]
[1778127919552,51.06,80942.43,33.5,0.0,0.0,0.0]
[1778127920237,51.06,80942.12,33.5,0.0,0.0,0.0]
[1778127920840,51.06,80942.12,33.5,0.0,0.0,0.0]
[1778127921294,51.06,80942.04,33.5,0.0,0.0,0.0]
[1778127921810,51.06,80942.04,33.5,0.0,0.0,0.0]
[1778127923646,51.06,80941.41,33.5,0.0,0.0,0.0]
[1778127924641,51.06,80941.97,33.5,0.0,0.0,0.0]
[1778127930106,51.06,80941.06,33.5,0.0,0.0,0.0]
[1778127931113,51.06,80941.02,33.5,0.0,0.0,0.0]
[1778127936985,51.06,80941.35,33.5,0.0,0.0,0.0]
[1778127937606,51.06,80941.35,33.5,0.0,0.0,0.0]
[1778127942767,51.06,80941.41,33.5,0.0,0.0,0.0]
[1778127943310,51.06,80941.39,33.5,0.0,0.0,0.0]
[1778127943783,51.06,80941.39,33.5,0.0,0.0,0.0]
[1778127944322,51.06,80942.45,33.5,0.0,0.0,0.0]
[1778127945471,51.06,80941.81,33.5,0.0,0.0,0.0]
[1778127947293,51.06,80941.93,33.5,0.0,0.0,0.0]
[1778127947850,51.06,80941.93,33.5,0.0,0.0,0.0]
[1778127948416,51.06,80941.93,33.5,0.0,0.0,0.0]
[1778127951188,51.06,80941.66,33.5,0.0,0.0,0.0]
[1778127951218,51.06,80941.66,33.5,0.0,0.0,0.0]
[1778127951281,51.06,80941.66,33.5,0.0,0.0,0.0]
[1778127951332,51.06,80946.7,33.5,0.0,0.0,0.0]
[1778127952177,51.06,80946.7,33.5,0.0,0.0,0.0]
[1778127952268,51.06,80963.18,33.5,0.0,0.0,0.0]
[1778127957303,51.06,80962.81,33.5,0.0,0.0,0.0]
[1778127958050,51.06,80962.81,33.5,0.0,0.0,0.0]
[1778127958648,51.06,80962.81,33.5,0.0,0.0,0.0]
[1778127961331,51.06,80954.62,33.5,0.0,0.0,0.0]
[1778127963755,51.06,80950.45,33.5,0.0,0.0,0.0]
[1778127964578,51.06,80950.91,33.5,0.0,0.0,0.0]
[1778127964581,51.06,80941.13,33.5,0.0,0.0,0.0]
[1778127965650,51.06,80941.13,33.5,0.0,0.0,0.0]
[1778127965704,51.06,80941.13,33.5,0.0,0.0,0.0]
[1778127965773,51.06,80932.82,33.5,0.0,0.0,0.0]
[1778127966082,51.06,80932.82,33.5,0.0,0.0,0.0]
[1778127966841,51.06,80932.82,33.5,0.0,0.0,0.0]
[1778127966898,51.06,80923.26,33.5,0.0,0.0,0.0]
[1778127968163,51.06,80918.99,33.5,0.0,0.0,0.0]
[1778127968719,51.06,80918.99,33.5,0.0,0.0,0.0]
[1778127973043,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778127973081,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778127973102,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778127973774,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778127973781,51.06,80926.33,33.5,0.0,0.0,0.0]
[1778127976197,51.06,80930.48,33.5,0.0,0.0,0.0]
[1778127976863,51.06,80930.48,33.5,0.0,0.0,0.0]
[1778127976869,51.06,80935.42,33.5,0.0,0.0,0.0]
[1778127982731,51.06,80939.21,33.5,0.0,0.0,0.0]
[1778127983160,51.06,80939.58,33.5,0.0,0.0,0.0]
[1778127985951,51.06,80939.54,33.5,0.0,0.0,0.0]
[1778127986692,51.06,80939.67,33.5,0.0,0.0,0.0]
[1778127987336,51.06,80939.74,33.5,0.0,0.0,0.0]
[1778127987930,51.06,80939.74,33.5,0.0,0.0,0.0]
[1778127988701,51.06,80941.9,33.5,0.0,0.0,0.0]
[1778127989146,51.06,80942.08,33.5,0.0,0.0,0.0]
[1778127990971,51.06,80941.91,33.5,0.0,0.0,0.0]
[1778127991694,51.06,80941.79,33.5,0.0,0.0,0.0]
[1778127991794,51.06,80941.86,33.5,0.0,0.0,0.0]
[1778127994732,51.06,80942.1,33.5,0.0,0.0,0.0]
[1778127995207,51.06,80941.35,33.5,0.0,0.0,0.0]
[1778127997178,51.06,80941.58,33.5,0.0,0.0,0.0]
[1778127997873,51.06,80941.58,33.5,0.0,0.0,0.0]
[1778127999895,51.06,80941.51,33.5,0.0,0.0,0.0]
[1778128001823,51.06,80941.51,33.5,0.0,0.0,0.0]
[1778128002986,51.06,80941.55,33.5,0.0,0.0,0.0]
[1778128003653,51.06,80941.48,33.5,0.0,0.0,0.0]
[1778128004104,51.06,80941.48,33.5,0.0,0.0,0.0]
[1778128005257,51.06,80941.81,33.5,0.0,0.0,0.0]
[1778128009259,51.06,80942.01,33.5,0.0,0.0,0.0]
[1778128009836,51.06,80942.01,33.5,0.0,0.0,0.0]
[1778128010425,51.06,80941.98,33.5,0.0,0.0,0.0]
[1778128010916,51.06,80941.98,33.5,0.0,0.0,0.0]
[1778128014308,51.06,80942.03,33.5,0.0,0.0,0.0]
[1778128014327,51.06,80942.03,33.5,0.0,0.0,0.0]
[1778128014707,51.06,80937.15,33.5,0.0,0.0,0.0]
[1778128015446,51.06,80937.15,33.5,0.0,0.0,0.0]
[1778128015924,51.06,80937.15,33.5,0.0,0.0,0.0]
[1778128015935,51.06,80929.28,33.5,0.0,0.0,0.0]
[1778128018551,51.06,80928.84,33.5,0.0,0.0,0.0]
[1778128019108,51.06,80928.88,33.5,0.0,0.0,0.0]
[1778128024778,51.06,80928.53,33.5,0.0,0.0,0.0]
[1778128027799,51.06,80921.83,33.5,0.0,0.0,0.0]
[1778128028948,51.06,80921.83,33.5,0.0,0.0,0.0]
[1778128029511,51.06,80922.1,33.5,0.0,0.0,0.0]
[1778128030140,51.06,80922.01,33.5,0.0,0.0,0.0]
[1778128031787,51.06,80921.33,33.5,0.0,0.0,0.0]
[1778128032586,51.06,80918.35,33.5,0.0,0.0,0.0]
[1778128032975,51.06,80918.35,33.5,0.0,0.0,0.0]
[1778128033636,51.06,80917.39,33.5,0.0,0.0,0.0]
[1778128034159,51.06,80917.34,33.5,0.0,0.0,0.0]
[1778128038427,51.06,80917.69,33.5,0.0,0.0,0.0]
[1778128038965,51.06,80917.69,33.5,0.0,0.0,0.0]
[1778128039887,51.06,80924.23,33.5,0.0,0.0,0.0]
[1778128043040,51.06,80926.93,33.5,0.0,0.0,0.0]
[1778128043751,51.06,80927.64,33.5,0.0,0.0,0.0]
[1778128044181,51.06,80927.64,33.5,0.0,0.0,0.0]
[1778128045848,51.06,80927.88,33.5,0.0,0.0,0.0]
[1778128047002,51.06,80927.56,33.5,0.0,0.0,0.0]
[1778128048327,51.06,80927.56,33.5,0.0,0.0,0.0]
[1778128051972,51.06,80926.65,33.5,0.0,0.0,0.0]
[1778128052655,51.06,80926.65,33.5,0.0,0.0,0.0]
[1778128052990,51.06,80926.65,33.5,0.0,0.0,0.0]
[1778128053986,51.06,80920.39,33.5,0.0,0.0,0.0]
[1778128056001,51.06,80915.41,33.5,0.0,0.0,0.0]
[1778128058725,51.06,80915.37,33.5,0.0,0.0,0.0]
[1778128059136,51.06,80915.16,33.5,0.0,0.0,0.0]
[1778128063554,51.06,80914.93,33.5,0.0,0.0,0.0]
[1778128063584,51.06,80914.93,33.5,0.0,0.0,0.0]
[1778128068857,51.06,80915.47,33.5,0.0,0.0,0.0]
[1778128069605,51.06,80915.37,33.5,0.0,0.0,0.0]
[1778128069986,51.06,80915.37,33.5,0.0,0.0,0.0]
[1778128070730,51.06,80915.37,33.5,0.0,0.0,0.0]
[1778128072540,51.06,80915.47,33.5,0.0,0.0,0.0]
[1778128073081,51.06,80915.47,33.5,0.0,0.0,0.0]
[1778128074774,51.06,80915.47,33.5,0.0,0.0,0.0]
[1778128075916,51.06,80915.47,33.5,0.0,0.0,0.0]
[1778128078685,51.06,80914.7,33.5,0.0,0.0,0.0]
[1778128079118,51.06,80914.2,33.5,0.0,0.0,0.0]
[1778128080862,51.06,80914.38,33.5,0.0,0.0,0.0]
[1778128082097,51.06,80914.38,33.5,0.0,0.0,0.0]
[1778128088948,51.06,80910.05,33.5,0.0,0.0,0.0]
[1778128089626,51.06,80909.92,33.5,0.0,0.0,0.0]
[1778128091753,51.06,80910.04,33.5,0.0,0.0,0.0]
[1778128092370,51.06,80910.33,33.5,0.0,0.0,0.0]
[1778128092859,51.06,80910.33,33.5,0.0,0.0,0.0]
[1778128093573,51.06,80910.33,33.5,0.0,0.0,0.0]
[1778128099302,51.06,80910.88,33.5,0.0,0.0,0.0]
[1778128102155,51.06,80911.24,33.5,0.0,0.0,0.0]
[1778128103389,51.06,80911.24,33.5,0.0,0.0,0.0]
[1778128103969,51.06,80911.24,33.5,0.0,0.0,0.0]
[1778128104645,51.06,80911.24,33.5,0.0,0.0,0.0]
[1778128108761,51.06,80910.69,33.5,0.0,0.0,0.0]
[1778128110257,51.06,80911.73,33.5,0.0,0.0,0.0]
[1778128111386,51.06,80912.01,33.5,0.0,0.0,0.0]
[1778128116202,51.06,80911.9,33.5,0.0,0.0,0.0]
[1778128116701,51.06,80911.9,33.5,0.0,0.0,0.0]
[1778128119072,51.06,80911.9,33.5,0.0,0.0,0.0]
[1778128121752,51.06,80911.72,33.5,0.0,0.0,0.0]
[1778128127907,51.06,80912.06,33.5,0.0,0.0,0.0]
[1778128128530,51.06,80912.06,33.5,0.0,0.0,0.0]
[1778128129798,51.06,80912.06,33.5,0.0,0.0,0.0]
[1778128130956,51.06,80912.06,33.5,0.0,0.0,0.0]
[1778128135488,51.06,80912.06,33.5,0.0,0.0,0.0]
[1778128135917,51.06,80912.06,33.5,0.0,0.0,0.0]
[1778128141694,51.06,80911.88,33.5,0.0,0.0,0.0]
[1778128143606,51.06,80911.88,33.5,0.0,0.0,0.0]
[1778128145947,51.06,80912.18,33.5,0.0,0.0,0.0]
[1778128146679,51.06,80912.65,33.5,0.0,0.0,0.0]
[1778128147336,51.06,80913.28,33.5,0.0,0.0,0.0]
[1778128147940,51.06,80913.28,33.5,0.0,0.0,0.0]
[1778128148395,51.06,80912.78,33.5,0.0,0.0,0.0]
[1778128148910,51.06,80912.78,33.5,0.0,0.0,0.0]
[1778128149591,51.06,80913.1,33.5,0.0,0.0,0.0]
[1778128149874,51.06,80913.1,33.5,0.0,0.0,0.0]
[1778128149951,51.06,80913.1,33.5,0.0,0.0,0.0]
[1778128150507,51.06,80913.1,33.5,0.0,0.0,0.0]
[1778128154002,51.06,80915.46,33.5,0.0,0.0,0.0]
[1778128154795,51.06,80915.51,33.5,0.0,0.0,0.0]
[1778128154796,51.06,80922.12,33.5,0.0,0.0,0.0]
[1778128156005,51.06,80922.12,33.5,0.0,0.0,0.0]
[1778128158014,51.06,80923.11,33.5,0.0,0.0,0.0]
[1778128158659,51.06,80923.05,33.5,0.0,0.0,0.0]
[1778128159013,51.06,80923.05,33.5,0.0,0.0,0.0]
[1778128164116,51.06,80922.32,33.5,0.0,0.0,0.0]
[1778128164769,51.06,80922.32,33.5,0.0,0.0,0.0]
[1778128170354,51.06,80922.39,33.5,0.0,0.0,0.0]
[1778128170799,51.06,80914.05,33.5,0.0,0.0,0.0]
[1778128171806,51.06,80909.16,33.5,0.0,0.0,0.0]
[1778128172385,51.06,80909.16,33.5,0.0,0.0,0.0]
[1778128173732,51.06,80909.07,33.5,0.0,0.0,0.0]
[1778128174157,51.06,80909.07,33.5,0.0,0.0,0.0]
[1778128183361,51.06,80908.92,33.5,0.0,0.0,0.0]
[1778128183904,51.06,80908.92,33.5,0.0,0.0,0.0]
[1778128185354,51.06,80908.77,33.5,0.0,0.0,0.0]
[1778128186013,51.06,80908.77,33.5,0.0,0.0,0.0]
[1778128190612,51.06,80908.82,33.5,0.0,0.0,0.0]
[1778128191025,51.06,80908.82,33.5,0.0,0.0,0.0]
[1778128195075,51.06,80908.82,33.5,0.0,0.0,0.0]
[1778128195128,51.06,80908.82,33.5,0.0,0.0,0.0]
[1778128195916,51.06,80908.41,33.5,0.0,0.0,0.0]
[1778128196093,51.06,80926.17,33.5,0.0,0.0,0.0]
[1778128196534,51.06,80926.17,33.5,0.0,0.0,0.0]
[1778128196981,51.06,80933.55,33.5,0.0,0.0,0.0]
[1778128201264,51.06,80929.53,33.5,0.0,0.0,0.0]
[1778128201943,51.06,80929.53,33.5,0.0,0.0,0.0]
[1778128202454,51.06,80927.64,33.5,0.0,0.0,0.0]
[1778128202557,51.06,80927.64,33.5,0.0,0.0,0.0]
[1778128202746,51.06,80927.64,33.5,0.0,0.0,0.0]
[1778128203918,51.06,80924.51,33.5,0.0,0.0,0.0]
[1778128210675,51.06,80926.28,33.5,0.0,0.0,0.0]
[1778128210755,51.06,80926.28,33.5,0.0,0.0,0.0]
[1778128211079,51.06,80920.81,33.5,0.0,0.0,0.0]
[1778128213093,51.06,80915.09,33.5,0.0,0.0,0.0]
[1778128214067,51.06,80915.09,33.5,0.0,0.0,0.0]
[1778128214718,51.06,80911.57,33.5,0.0,0.0,0.0]
[1778128217479,51.06,80912.18,33.5,0.0,0.0,0.0]
[1778128219328,51.06,80912.77,33.5,0.0,0.0,0.0]
[1778128222231,51.06,80912.75,33.5,0.0,0.0,0.0]
[1778128222938,51.06,80912.94,33.5,0.0,0.0,0.0]
[1778128228198,51.06,80912.4,33.5,0.0,0.0,0.0]
[1778128232243,51.06,80912.4,33.5,0.0,0.0,0.0]
[1778128232247,51.06,80912.4,33.5,0.0,0.0,0.0]
[1778128232876,51.06,80912.4,33.5,0.0,0.0,0.0]
[1778128236903,51.06,80912.84,33.5,0.0,0.0,0.0]
[1778128236978,51.06,80912.84,33.5,0.0,0.0,0.0]
[1778128237693,51.06,80911.05,33.5,0.0,0.0,0.0]
[1778128238077,51.06,80911.05,33.5,0.0,0.0,0.0]
[1778128242882,51.06,80909.98,33.5,0.0,0.0,0.0]
[1778128243460,51.06,80910.53,33.5,0.0,0.0,0.0]
[1778128244729,51.06,80911.74,33.5,0.0,0.0,0.0]
[1778128245225,51.06,80911.74,33.5,0.0,0.0,0.0]
[1778128246324,51.06,80922.04,33.5,0.0,0.0,0.0]
[1778128247331,51.06,80928.98,33.5,0.0,0.0,0.0]
[1778128248531,51.06,80928.98,33.5,0.0,0.0,0.0]
[1778128250432,51.06,80930.06,33.5,0.0,0.0,0.0]
[1778128256394,51.06,80928.13,33.5,0.0,0.0,0.0]
[1778128259483,51.06,80927.71,33.5,0.0,0.0,0.0]
[1778128259905,51.06,80927.71,33.5,0.0,0.0,0.0]
[1778128260609,51.06,80927.71,33.5,0.0,0.0,0.0]
[1778128261093,51.06,80927.71,33.5,0.0,0.0,0.0]
[1778128266464,51.06,80929.42,33.5,0.0,0.0,0.0]
[1778128272256,51.06,80933.03,33.5,0.0,0.0,0.0]
[1778128273483,51.06,80932.59,33.5,0.0,0.0,0.0]
[1778128275403,51.06,80932.87,33.5,0.0,0.0,0.0]
[1778128275842,51.06,80932.87,33.5,0.0,0.0,0.0]
[1778128278549,51.06,80927.01,33.5,0.0,0.0,0.0]
[1778128279968,51.06,80927.01,33.5,0.0,0.0,0.0]
[1778128280640,51.06,80925.51,33.5,0.0,0.0,0.0]
[1778128281170,51.06,80925.51,33.5,0.0,0.0,0.0]
[1778128281846,51.06,80926.29,33.5,0.0,0.0,0.0]
[1778128283009,51.06,80926.41,33.5,0.0,0.0,0.0]
[1778128283760,51.06,80926.09,33.5,0.0,0.0,0.0]
[1778128286502,51.06,80926.08,33.5,0.0,0.0,0.0]
[1778128287717,51.06,80925.98,33.5,0.0,0.0,0.0]
[1778128292648,51.06,80926.04,33.5,0.0,0.0,0.0]
[1778128297008,51.06,80926.04,33.5,0.0,0.0,0.0]
[1778128298122,51.06,80926.04,33.5,0.0,0.0,0.0]
[1778128303087,51.06,80929.59,33.5,0.0,0.0,0.0]
[1778128303837,51.06,80929.81,33.5,0.0,0.0,0.0]
[1778128304360,51.06,80930.21,33.5,0.0,0.0,0.0]
[1778128304883,51.06,80930.21,33.5,0.0,0.0,0.0]
[1778128305341,51.06,80930.21,33.5,0.0,0.0,0.0]
[1778128305916,51.06,80930.83,33.5,0.0,0.0,0.0]
[1778128308255,51.06,80931.24,33.5,0.0,0.0,0.0]
[1778128308894,51.06,80931.24,33.5,0.0,0.0,0.0]
[1778128310660,51.06,80931.27,33.5,0.0,0.0,0.0]
[1778128310913,51.06,80931.27,33.5,0.0,0.0,0.0]
[1778128312955,51.06,80933.03,33.5,0.0,0.0,0.0]
[1778128313531,51.06,80933.66,33.5,0.0,0.0,0.0]
[1778128317242,51.06,80933.73,33.5,0.0,0.0,0.0]
[1778128318630,51.06,80933.58,33.5,0.0,0.0,0.0]
[1778128319183,51.06,80933.58,33.5,0.0,0.0,0.0]
[1778128319823,51.06,80933.76,33.5,0.0,0.0,0.0]
[1778128322056,51.06,80933.76,33.5,0.0,0.0,0.0]
[1778128322083,51.06,80933.76,33.5,0.0,0.0,0.0]
[1778128322863,51.06,80939.15,33.5,0.0,0.0,0.0]
[1778128324187,51.06,80939.15,33.5,0.0,0.0,0.0]
[1778128324779,51.06,80940.39,33.5,0.0,0.0,0.0]
[1778128326891,51.06,80945.61,33.5,0.0,0.0,0.0]
[1778128327866,51.06,80945.61,33.5,0.0,0.0,0.0]
[1778128328648,51.06,80945.92,33.5,0.0,0.0,0.0]
[1778128332335,51.06,80947.42,33.5,0.0,0.0,0.0]
[1778128333030,51.06,80947.17,33.5,0.0,0.0,0.0]
[1778128333078,51.06,80952.37,33.5,0.0,0.0,0.0]
[1778128334804,51.06,80953.03,33.5,0.0,0.0,0.0]
[1778128336152,51.06,80953.26,33.5,0.0,0.0,0.0]
[1778128338448,51.06,80954.77,33.5,0.0,0.0,0.0]
[1778128338908,51.06,80954.77,33.5,0.0,0.0,0.0]
[1778128340551,51.06,80959.29,33.5,0.0,0.0,0.0]
[1778128340993,51.06,80959.29,33.5,0.0,0.0,0.0]
[1778128341092,51.06,80967.26,33.5,0.0,0.0,0.0]
[1778128344197,51.06,80969.41,33.5,0.0,0.0,0.0]
[1778128344861,51.06,80970.3,33.5,0.0,0.0,0.0]
[1778128349046,51.06,80975.49,33.5,0.0,0.0,0.0]
[1778128350803,51.06,80975.85,33.5,0.0,0.0,0.0]
[1778128351060,51.06,80976.16,33.5,0.0,0.0,0.0]
[1778128351541,51.06,80976.16,33.5,0.0,0.0,0.0]
[1778128358109,51.06,80976.46,33.5,0.0,0.0,0.0]
[1778128361673,51.06,80977.13,33.5,0.0,0.0,0.0]
[1778128362321,51.06,80977.13,33.5,0.0,0.0,0.0]
[1778128368829,51.06,80976.07,33.5,0.0,0.0,0.0]
[1778128369415,51.06,80976.01,33.5,0.0,0.0,0.0]
[1778128371629,51.06,80976.14,33.5,0.0,0.0,0.0]
[1778128372203,51.06,80976.14,33.5,0.0,0.0,0.0]
[1778128378861,51.06,80976.73,33.5,0.0,0.0,0.0]
[1778128379332,51.06,80976.73,33.5,0.0,0.0,0.0]
[1778128382078,51.06,80976.44,33.5,0.0,0.0,0.0]
[1778128382739,51.06,80976.35,33.5,0.0,0.0,0.0]
[1778128383846,51.06,80976.37,33.5,0.0,0.0,0.0]
[1778128384974,51.06,80976.37,33.5,0.0,0.0,0.0]
[1778128388980,51.06,80976.37,33.5,0.0,0.0,0.0]
[1778128389895,51.06,80976.37,33.5,0.0,0.0,0.0]
[1778128393915,51.06,80978.8,33.5,0.0,0.0,0.0]
[1778128394543,51.06,80978.98,33.5,0.0,0.0,0.0]
[1778128395035,51.06,80978.98,33.5,0.0,0.0,0.0]
[1778128395789,51.06,80978.71,33.5,0.0,0.0,0.0]
[1778128400563,51.06,80978.21,33.5,0.0,0.0,0.0]
[1778128401090,51.06,80978.21,33.5,0.0,0.0,0.0]
[1778128407104,51.06,80978.27,33.5,0.0,0.0,0.0]
[1778128407806,51.06,80978.27,33.5,0.0,0.0,0.0]
[1778128408986,51.06,80978.3,33.5,0.0,0.0,0.0]
[1778128409712,51.06,80978.3,33.5,0.0,0.0,0.0]
[1778128411248,51.06,80977.31,33.5,0.0,0.0,0.0]
[1778128411285,51.06,80974.45,33.5,0.0,0.0,0.0]
[1778128412163,51.06,80974.45,33.5,0.0,0.0,0.0]
[1778128417019,51.06,80975.14,33.5,0.0,0.0,0.0]
[1778128417765,51.06,80975.5,33.5,0.0,0.0,0.0]
[1778128423502,51.06,80975.28,33.5,0.0,0.0,0.0]
[1778128424969,51.06,80975.45,33.5,0.0,0.0,0.0]
[1778128427438,51.06,80975.44,33.5,0.0,0.0,0.0]
[1778128428053,51.06,80975.62,33.5,0.0,0.0,0.0]
[1778128433152,51.06,80976.63,33.5,0.0,0.0,0.0]
[1778128433733,51.06,80976.63,33.5,0.0,0.0,0.0]
[1778128435587,51.06,80977.21,33.5,0.0,0.0,0.0]
[1778128436714,51.06,80977.21,33.5,0.0,0.0,0.0]
[1778128441649,51.06,80976.35,33.5,0.0,0.0,0.0]
[1778128442841,51.06,80976.56,33.5,0.0,0.0,0.0]
[1778128445146,51.06,80975.56,33.5,0.0,0.0,0.0]
[1778128445810,51.06,80976.01,33.5,0.0,0.0,0.0]
[1778128447659,51.06,80976.12,33.5,0.0,0.0,0.0]
[1778128447854,51.06,80976.12,33.5,0.0,0.0,0.0]
[1778128448755,51.06,80960.47,33.5,0.0,0.0,0.0]
[1778128451740,51.06,80956.25,33.5,0.0,0.0,0.0]
[1778128452466,51.06,80956.25,33.5,0.0,0.0,0.0]
[1778128452470,51.06,80943.76,33.5,0.0,0.0,0.0]
[1778128456480,51.06,80943.54,33.5,0.0,0.0,0.0]
[1778128456974,51.06,80943.55,33.5,0.0,0.0,0.0]
[1778128458798,51.06,80942.13,33.5,0.0,0.0,0.0]
[1778128459348,51.06,80942.13,33.5,0.0,0.0,0.0]
[1778128462961,51.06,80939.6,33.5,0.0,0.0,0.0]
[1778128464032,51.06,80938.44,33.5,0.0,0.0,0.0]
[1778128464777,51.06,80938.11,33.5,0.0,0.0,0.0]
[1778128465469,51.06,80938.11,33.5,0.0,0.0,0.0]
[1778128465846,51.06,80937.85,33.5,0.0,0.0,0.0]
[1778128466041,51.06,80937.85,33.5,0.0,0.0,0.0]
[1778128466132,51.06,80937.85,33.5,0.0,0.0,0.0]
[1778128466303,51.06,80937.85,33.5,0.0,0.0,0.0]
[1778128466881,51.06,80926.22,33.5,0.0,0.0,0.0]
[1778128470445,51.06,80925.94,33.5,0.0,0.0,0.0]
[1778128470990,51.06,80925.98,33.5,0.0,0.0,0.0]
[1778128471089,51.06,80925.98,33.5,0.0,0.0,0.0]
[1778128473995,51.06,80925.86,33.5,0.0,0.0,0.0]
[1778128474722,51.06,80925.86,33.5,0.0,0.0,0.0]
[1778128477789,51.06,80923.15,33.5,0.0,0.0,0.0]
[1778128478414,51.06,80923.15,33.5,0.0,0.0,0.0]
[1778128478914,51.06,80922.69,33.5,0.0,0.0,0.0]
[1778128479930,51.06,80922.03,33.5,0.0,0.0,0.0]
[1778128481668,51.06,80922.52,33.5,0.0,0.0,0.0]
[1778128482921,51.06,80922.63,33.5,0.0,0.0,0.0]
[1778128485252,51.06,80922.63,33.5,0.0,0.0,0.0]
[1778128485876,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778128486390,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778128486976,51.06,80921.65,33.5,0.0,0.0,0.0]
[1778128488834,51.06,80921.95,33.5,0.0,0.0,0.0]
[1778128489910,51.06,80921.88,33.5,0.0,0.0,0.0]
[1778128490916,51.06,80921.84,33.5,0.0,0.0,0.0]
[1778128491548,51.06,80921.88,33.5,0.0,0.0,0.0]
[1778128492833,51.06,80921.88,33.5,0.0,0.0,0.0]
[1778128493813,51.06,80921.89,33.5,0.0,0.0,0.0]
[1778128493955,51.06,80921.89,33.5,0.0,0.0,0.0]
[1778128494518,51.06,80921.89,33.5,0.0,0.0,0.0]
[1778128495708,51.06,80918.43,33.5,0.0,0.0,0.0]
[1778128496239,51.06,80918.43,33.5,0.0,0.0,0.0]
[1778128502420,51.06,80911.25,33.5,0.0,0.0,0.0]
[1778128502925,51.06,80911.38,33.5,0.0,0.0,0.0]
[1778128505656,51.06,80914.28,33.5,0.0,0.0,0.0]
[1778128506766,51.06,80914.39,33.5,0.0,0.0,0.0]
[1778128506783,51.06,80914.39,33.5,0.0,0.0,0.0]
[1778128506841,51.06,80914.39,33.5,0.0,0.0,0.0]
[1778128507941,51.06,80916.49,33.5,0.0,0.0,0.0]
[1778128508672,51.06,80920.28,33.5,0.0,0.0,0.0]
[1778128510182,51.06,80908.0,33.5,0.0,0.0,0.0]
[1778128511189,51.06,80897.38,33.5,0.0,0.0,0.0]
[1778128513558,51.06,80894.87,33.5,0.0,0.0,0.0]
[1778128514007,51.06,80895.24,33.5,0.0,0.0,0.0]
[1778128516230,51.06,80896.83,33.5,0.0,0.0,0.0]
[1778128517013,51.06,80897.84,33.5,0.0,0.0,0.0]
[1778128519313,51.06,80898.75,33.5,0.0,0.0,0.0]
[1778128519905,51.06,80900.54,33.5,0.0,0.0,0.0]
[1778128521679,51.06,80902.21,33.5,0.0,0.0,0.0]
[1778128522300,51.06,80902.21,33.5,0.0,0.0,0.0]
[1778128525588,51.06,80903.78,33.5,0.0,0.0,0.0]
[1778128525756,51.06,80903.78,33.5,0.0,0.0,0.0]
[1778128528616,51.06,80904.75,33.5,0.0,0.0,0.0]
[1778128528654,51.06,80904.75,33.5,0.0,0.0,0.0]
[1778128528992,51.06,80904.75,33.5,0.0,0.0,0.0]
[1778128530352,51.06,80901.39,33.5,0.0,0.0,0.0]
[1778128531330,51.06,80899.71,33.5,0.0,0.0,0.0]
[1778128536367,51.06,80899.27,33.5,0.0,0.0,0.0]
[1778128538259,51.06,80899.12,33.5,0.0,0.0,0.0]
[1778128538892,51.06,80899.08,33.5,0.0,0.0,0.0]
[1778128544071,51.06,80898.13,33.5,0.0,0.0,0.0]
[1778128544748,51.06,80897.16,33.5,0.0,0.0,0.0]
[1778128545876,51.06,80897.16,33.5,0.0,0.0,0.0]
[1778128546638,51.06,80897.19,33.5,0.0,0.0,0.0]
[1778128547753,51.06,80897.34,33.5,0.0,0.0,0.0]
[1778128548858,51.06,80897.48,33.5,0.0,0.0,0.0]
[1778128550746,51.06,80897.96,33.5,0.0,0.0,0.0]
[1778128551258,51.06,80897.96,33.5,0.0,0.0,0.0]
[1778128554187,51.06,80897.97,33.5,0.0,0.0,0.0]
[1778128554846,51.06,80898.01,33.5,0.0,0.0,0.0]
[1778128555452,51.06,80898.01,33.5,0.0,0.0,0.0]
[1778128555965,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778128556162,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778128556211,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778128557515,51.06,80906.23,33.5,0.0,0.0,0.0]
[1778128558609,51.06,80908.33,33.5,0.0,0.0,0.0]
[1778128559152,51.06,80908.33,33.5,0.0,0.0,0.0]
[1778128562895,51.06,80909.23,33.5,0.0,0.0,0.0]
[1778128563437,51.06,80909.23,33.5,0.0,0.0,0.0]
[1778128568203,51.06,80907.31,33.5,0.0,0.0,0.0]
[1778128568846,51.06,80907.37,33.5,0.0,0.0,0.0]
[1778128573779,51.06,80910.91,33.5,0.0,0.0,0.0]
[1778128574520,51.06,80910.91,33.5,0.0,0.0,0.0]
[1778128575787,51.06,80910.9,33.5,0.0,0.0,0.0]
[1778128577690,51.06,80911.64,33.5,0.0,0.0,0.0]
[1778128578071,51.06,80911.64,33.5,0.0,0.0,0.0]
[1778128579284,51.06,80912.7,33.5,0.0,0.0,0.0]
[1778128579851,51.06,80914.74,33.5,0.0,0.0,0.0]
[1778128580505,51.06,80914.74,33.5,0.0,0.0,0.0]
[1778128587473,51.06,80915.42,33.5,0.0,0.0,0.0]
[1778128588668,51.06,80914.05,33.5,0.0,0.0,0.0]
[1778128591754,51.06,80914.94,33.5,0.0,0.0,0.0]
[1778128592682,51.06,80914.94,33.5,0.0,0.0,0.0]
[1778128593173,51.06,80914.94,33.5,0.0,0.0,0.0]
[1778128601651,51.06,80917.75,33.5,0.0,0.0,0.0]
[1778128602300,51.06,80917.75,33.5,0.0,0.0,0.0]
[1778128607866,51.06,80918.24,33.5,0.0,0.0,0.0]
[1778128609408,51.06,80918.24,33.5,0.0,0.0,0.0]
[1778128610064,51.06,80920.06,33.5,0.0,0.0,0.0]
[1778128610162,51.06,80924.43,33.5,0.0,0.0,0.0]
[1778128611877,51.06,80924.81,33.5,0.0,0.0,0.0]
[1778128612410,51.06,80924.81,33.5,0.0,0.0,0.0]
[1778128613908,51.06,80929.7,33.5,0.0,0.0,0.0]
[1778128615509,51.06,80929.7,33.5,0.0,0.0,0.0]
[1778128615919,51.06,80930.01,33.5,0.0,0.0,0.0]
[1778128616650,51.06,80930.01,33.5,0.0,0.0,0.0]
[1778128617253,51.06,80929.91,33.5,0.0,0.0,0.0]
[1778128622784,51.06,80929.59,33.5,0.0,0.0,0.0]
[1778128623394,51.06,80929.59,33.5,0.0,0.0,0.0]
[1778128624477,51.06,80929.59,33.5,0.0,0.0,0.0]
[1778128624982,51.06,80929.59,33.5,0.0,0.0,0.0]
[1778128629271,51.06,80931.22,33.5,0.0,0.0,0.0]
[1778128629839,51.06,80931.14,33.5,0.0,0.0,0.0]
[1778128633041,51.06,80924.94,33.5,0.0,0.0,0.0]
[1778128636931,51.06,80924.2,33.5,0.0,0.0,0.0]
[1778128637704,51.06,80924.31,33.5,0.0,0.0,0.0]
[1778128640189,51.06,80925.12,33.5,0.0,0.0,0.0]
[1778128640788,51.06,80925.43,33.5,0.0,0.0,0.0]
[1778128641841,51.06,80925.12,33.5,0.0,0.0,0.0]
[1778128642686,51.06,80925.12,33.5,0.0,0.0,0.0]
[1778128645292,51.06,80924.17,33.5,0.0,0.0,0.0]
[1778128646184,51.06,80924.03,33.5,0.0,0.0,0.0]
[1778128646198,51.06,80917.78,33.5,0.0,0.0,0.0]
[1778128651167,51.06,80914.7,33.5,0.0,0.0,0.0]
[1778128651861,51.06,80914.7,33.5,0.0,0.0,0.0]
[1778128652442,51.06,80914.7,33.5,0.0,0.0,0.0]
[1778128654783,51.06,80914.4,33.5,0.0,0.0,0.0]
[1778128655326,51.06,80914.4,33.5,0.0,0.0,0.0]
[1778128656202,51.06,80918.83,33.5,0.0,0.0,0.0]
[1778128657221,51.06,80918.83,33.5,0.0,0.0,0.0]
[1778128657309,51.06,80918.83,33.5,0.0,0.0,0.0]
[1778128659223,51.06,80923.41,33.5,0.0,0.0,0.0]
[1778128664634,51.06,80924.57,33.5,0.0,0.0,0.0]
[1778128665318,51.06,80925.09,33.5,0.0,0.0,0.0]
[1778128667068,51.06,80925.31,33.5,0.0,0.0,0.0]
[1778128667737,51.06,80925.31,33.5,0.0,0.0,0.0]
[1778128671035,51.06,80925.01,33.5,0.0,0.0,0.0]
[1778128671780,51.06,80925.01,33.5,0.0,0.0,0.0]
[1778128673601,51.06,80924.14,33.5,0.0,0.0,0.0]
[1778128674002,51.06,80923.22,33.5,0.0,0.0,0.0]
[1778128677136,51.06,80923.92,33.5,0.0,0.0,0.0]
[1778128677665,51.06,80923.92,33.5,0.0,0.0,0.0]
[1778128680588,51.06,80923.94,33.5,0.0,0.0,0.0]
[1778128681166,51.06,80923.87,33.5,0.0,0.0,0.0]
[1778128682772,51.06,80923.87,33.5,0.0,0.0,0.0]
[1778128682882,51.06,80923.87,33.5,0.0,0.0,0.0]
[1778128683712,51.06,80923.87,33.5,0.0,0.0,0.0]
[1778128683394,51.06,80919.35,33.5,0.0,0.0,0.0]
[1778128684829,51.06,80916.62,33.5,0.0,0.0,0.0]
[1778128690443,51.06,80916.11,33.5,0.0,0.0,0.0]
[1778128693825,51.06,80919.53,33.5,0.0,0.0,0.0]
[1778128695742,51.06,80919.83,33.5,0.0,0.0,0.0]
[1778128699998,51.06,80919.79,33.5,0.0,0.0,0.0]
[1778128700775,51.06,80919.79,33.5,0.0,0.0,0.0]
[1778128703981,51.06,80920.36,33.5,0.0,0.0,0.0]
[1778128704701,51.06,80920.36,33.5,0.0,0.0,0.0]
[1778128706331,51.06,80920.29,33.5,0.0,0.0,0.0]
[1778128706955,51.06,80920.29,33.5,0.0,0.0,0.0]
[1778128708902,51.06,80920.35,33.5,0.0,0.0,0.0]
[1778128709591,51.06,80920.35,33.5,0.0,0.0,0.0]
[1778128711590,51.06,80920.65,33.5,0.0,0.0,0.0]
[1778128716625,51.06,80919.89,33.5,0.0,0.0,0.0]
[1778128721696,51.06,80919.89,33.5,0.0,0.0,0.0]
[1778128722228,51.06,80919.86,33.5,0.0,0.0,0.0]
[1778128725166,51.06,80919.86,33.5,0.0,0.0,0.0]
[1778128725844,51.06,80919.86,33.5,0.0,0.0,0.0]
[1778128726917,51.06,80919.89,33.5,0.0,0.0,0.0]
[1778128728446,51.06,80919.98,33.5,0.0,0.0,0.0]
[1778128729026,51.06,80919.98,33.5,0.0,0.0,0.0]
[1778128730170,51.06,80919.98,33.5,0.0,0.0,0.0]
[1778128732164,51.06,80914.93,33.5,0.0,0.0,0.0]
[1778128732943,51.06,80910.79,33.5,0.0,0.0,0.0]
[1778128738779,51.06,80910.81,33.5,0.0,0.0,0.0]
[1778128739999,51.06,80910.78,33.5,0.0,0.0,0.0]
[1778128740745,51.06,80910.78,33.5,0.0,0.0,0.0]
[1778128741155,51.06,80910.78,33.5,0.0,0.0,0.0]
[1778128742462,51.06,80911.14,33.5,0.0,0.0,0.0]
[1778128743814,51.06,80916.23,33.5,0.0,0.0,0.0]
[1778128745475,51.06,80916.23,33.5,0.0,0.0,0.0]
[1778128746678,51.06,80916.07,33.5,0.0,0.0,0.0]
[1778128748292,51.06,80915.96,33.5,0.0,0.0,0.0]
[1778128748949,51.06,80916.13,33.5,0.0,0.0,0.0]
[1778128752877,51.06,80910.36,33.5,0.0,0.0,0.0]
[1778128756161,51.06,80909.79,33.5,0.0,0.0,0.0]
[1778128756796,51.06,80909.79,33.5,0.0,0.0,0.0]
[1778128757479,51.06,80909.76,33.5,0.0,0.0,0.0]
[1778128757967,51.06,80908.85,33.5,0.0,0.0,0.0]
[1778128760373,51.06,80908.9,33.5,0.0,0.0,0.0]
[1778128760889,51.06,80908.9,33.5,0.0,0.0,0.0]
[1778128761217,51.06,80908.9,33.5,0.0,0.0,0.0]
[1778128761613,51.06,80908.9,33.5,0.0,0.0,0.0]
[1778128762958,51.06,80906.15,33.5,0.0,0.0,0.0]
[1778128763668,51.06,80906.15,33.5,0.0,0.0,0.0]
[1778128768346,51.06,80901.68,33.5,0.0,0.0,0.0]
[1778128768845,51.06,80901.06,33.5,0.0,0.0,0.0]
[1778128771004,51.06,80901.02,33.5,0.0,0.0,0.0]
[1778128774959,51.06,80901.23,33.5,0.0,0.0,0.0]
[1778128775630,51.06,80901.23,33.5,0.0,0.0,0.0]
[1778128775729,51.06,80896.74,33.5,0.0,0.0,0.0]
[1778128779147,51.06,80896.71,33.5,0.0,0.0,0.0]
[1778128779915,51.06,80896.71,33.5,0.0,0.0,0.0]
[1778128784816,51.06,80896.08,33.5,0.0,0.0,0.0]
[1778128785331,51.06,80893.44,33.5,0.0,0.0,0.0]
[1778128785407,51.06,80889.01,33.5,0.0,0.0,0.0]
[1778128788431,51.06,80888.49,33.5,0.0,0.0,0.0]
[1778128788947,51.06,80886.33,33.5,0.0,0.0,0.0]
[1778128790781,51.06,80884.87,33.5,0.0,0.0,0.0]
[1778128791971,51.06,80885.22,33.5,0.0,0.0,0.0]
[1778128793819,51.06,80885.22,33.5,0.0,0.0,0.0]
[1778128794420,51.06,80884.82,33.5,0.0,0.0,0.0]
[1778128797461,51.06,80885.59,33.5,0.0,0.0,0.0]
[1778128797881,51.06,80885.73,33.5,0.0,0.0,0.0]
[1778128799468,51.06,80885.77,33.5,0.0,0.0,0.0]
[1778128800117,51.06,80886.69,33.5,0.0,0.0,0.0]
[1778128801974,51.06,80886.82,33.5,0.0,0.0,0.0]
[1778128802222,51.06,80892.24,33.5,0.0,0.0,0.0]
[1778128803211,51.06,80892.24,33.5,0.0,0.0,0.0]
[1778128812397,51.06,80885.54,33.5,0.0,0.0,0.0]
[1778128813003,51.06,80885.49,33.5,0.0,0.0,0.0]
[1778128813588,51.06,80885.49,33.5,0.0,0.0,0.0]
[1778128814077,51.06,80885.53,33.5,0.0,0.0,0.0]
[1778128818372,51.06,80884.79,33.5,0.0,0.0,0.0]
[1778128818410,51.06,80884.79,33.5,0.0,0.0,0.0]
[1778128818565,51.06,80884.79,33.5,0.0,0.0,0.0]
[1778128818581,51.06,80884.79,33.5,0.0,0.0,0.0]
[1778128818665,51.06,80880.08,33.5,0.0,0.0,0.0]
[1778128819342,51.06,80866.69,33.5,0.0,0.0,0.0]
[1778128825526,51.06,80864.82,33.5,0.0,0.0,0.0]
[1778128826212,51.06,80864.63,33.5,0.0,0.0,0.0]
[1778128831426,51.06,80865.66,33.5,0.0,0.0,0.0]
[1778128832445,51.06,80865.66,33.5,0.0,0.0,0.0]
[1778128832917,51.06,80866.33,33.5,0.0,0.0,0.0]
[1778128838137,51.06,80867.32,33.5,0.0,0.0,0.0]
[1778128838705,51.06,80867.32,33.5,0.0,0.0,0.0]
[1778128842998,51.06,80867.17,33.5,0.0,0.0,0.0]
[1778128843822,51.06,80867.17,33.5,0.0,0.0,0.0]
[1778128844479,51.06,80867.25,33.5,0.0,0.0,0.0]
[1778128844960,51.06,80867.32,33.5,0.0,0.0,0.0]
[1778128846145,51.06,80867.16,33.5,0.0,0.0,0.0]
[1778128846843,51.06,80867.16,33.5,0.0,0.0,0.0]
[1778128849049,51.06,80867.16,33.5,0.0,0.0,0.0]
[1778128849732,51.06,80867.16,33.5,0.0,0.0,0.0]
[1778128852221,51.06,80867.19,33.5,0.0,0.0,0.0]
[1778128852906,51.06,80867.19,33.5,0.0,0.0,0.0]
[1778128854779,51.06,80867.6,33.5,0.0,0.0,0.0]
[1778128855865,51.06,80867.47,33.5,0.0,0.0,0.0]
[1778128856636,51.06,80867.47,33.5,0.0,0.0,0.0]
[1778128857911,51.06,80867.49,33.5,0.0,0.0,0.0]
[1778128859794,51.06,80867.49,33.5,0.0,0.0,0.0]
[1778128860812,51.06,80867.49,33.5,0.0,0.0,0.0]
[1778128863842,51.06,80867.76,33.5,0.0,0.0,0.0]
[1778128864458,51.06,80867.76,33.5,0.0,0.0,0.0]
[1778128865707,51.06,80867.76,33.5,0.0,0.0,0.0]
[1778128866408,51.06,80867.76,33.5,0.0,0.0,0.0]
[1778128867608,51.06,80867.76,33.5,0.0,0.0,0.0]
[1778128868677,51.06,80867.76,33.5,0.0,0.0,0.0]
[1778128871645,51.06,80867.96,33.5,0.0,0.0,0.0]
[1778128872327,51.06,80867.96,33.5,0.0,0.0,0.0]
[1778128873985,51.06,80868.03,33.5,0.0,0.0,0.0]
[1778128875132,51.06,80868.4,33.5,0.0,0.0,0.0]
[1778128875642,51.06,80868.4,33.5,0.0,0.0,0.0]
[1778128876144,51.06,80869.17,33.5,0.0,0.0,0.0]
[1778128876924,51.06,80869.17,33.5,0.0,0.0,0.0]
[1778128877579,51.06,80869.26,33.5,0.0,0.0,0.0]
[1778128877950,51.06,80869.21,33.5,0.0,0.0,0.0]
[1778128878713,51.06,80869.21,33.5,0.0,0.0,0.0]
[1778128880943,51.06,80870.33,33.5,0.0,0.0,0.0]
[1778128881785,51.06,80870.33,33.5,0.0,0.0,0.0]
[1778128888111,51.06,80871.24,33.5,0.0,0.0,0.0]
[1778128889215,51.06,80871.24,33.5,0.0,0.0,0.0]
[1778128890918,51.06,80868.24,33.5,0.0,0.0,0.0]
[1778128891632,51.06,80865.76,33.5,0.0,0.0,0.0]
[1778128891848,51.06,80865.69,33.5,0.0,0.0,0.0]
[1778128893475,51.06,80865.84,33.5,0.0,0.0,0.0]
[1778128893944,51.06,80865.84,33.5,0.0,0.0,0.0]
[1778128894614,51.06,80865.53,33.5,0.0,0.0,0.0]
[1778128895039,51.06,80865.53,33.5,0.0,0.0,0.0]
[1778128898899,51.06,80865.83,33.5,0.0,0.0,0.0]
[1778128899374,51.06,80866.14,33.5,0.0,0.0,0.0]
[1778128902835,51.06,80865.3,33.5,0.0,0.0,0.0]
[1778128903409,51.06,80865.42,33.5,0.0,0.0,0.0]
[1778128904305,51.06,80865.54,33.5,0.0,0.0,0.0]
[1778128904618,51.06,80865.54,33.5,0.0,0.0,0.0]
[1778128905795,51.06,80865.54,33.5,0.0,0.0,0.0]
[1778128906363,51.06,80864.66,33.5,0.0,0.0,0.0]
[1778128911990,51.06,80865.62,33.5,0.0,0.0,0.0]
[1778128917852,51.06,80865.89,33.5,0.0,0.0,0.0]
[1778128918081,51.06,80865.54,33.5,0.0,0.0,0.0]
[1778128924073,51.06,80867.27,33.5,0.0,0.0,0.0]
[1778128925646,51.06,80867.27,33.5,0.0,0.0,0.0]
[1778128925992,51.06,80868.24,33.5,0.0,0.0,0.0]
[1778128929019,51.06,80868.21,33.5,0.0,0.0,0.0]
[1778128929738,51.06,80868.21,33.5,0.0,0.0,0.0]
[1778128932524,51.06,80867.57,33.5,0.0,0.0,0.0]
[1778128933001,51.06,80867.42,33.5,0.0,0.0,0.0]
[1778128938282,51.06,80867.07,33.5,0.0,0.0,0.0]
[1778128938378,51.06,80867.07,33.5,0.0,0.0,0.0]
[1778128944213,51.06,80871.04,33.5,0.0,0.0,0.0]
[1778128945483,51.06,80871.04,33.5,0.0,0.0,0.0]
[1778128945855,51.06,80871.04,33.5,0.0,0.0,0.0]
[1778128951725,51.06,80871.77,33.5,0.0,0.0,0.0]
[1778128951731,51.06,80871.8,33.5,0.0,0.0,0.0]
[1778128952351,51.06,80871.8,33.5,0.0,0.0,0.0]
[1778128955628,51.06,80871.73,33.5,0.0,0.0,0.0]
[1778128955812,51.06,80871.73,33.5,0.0,0.0,0.0]
[1778128956305,51.06,80872.64,33.5,0.0,0.0,0.0]
[1778128956988,51.06,80872.64,33.5,0.0,0.0,0.0]
[1778128962345,51.06,80879.37,33.5,0.0,0.0,0.0]
[1778128964119,51.06,80879.61,33.5,0.0,0.0,0.0]
[1778128964151,51.06,80879.61,33.5,0.0,0.0,0.0]
[1778128964214,51.06,80879.61,33.5,0.0,0.0,0.0]
[1778128964258,51.06,80879.61,33.5,0.0,0.0,0.0]
[1778128964359,51.06,80874.98,33.5,0.0,0.0,0.0]
[1778128969395,51.06,80870.75,33.5,0.0,0.0,0.0]
[1778128970536,51.06,80870.75,33.5,0.0,0.0,0.0]
[1778128971092,51.06,80870.91,33.5,0.0,0.0,0.0]
[1778128973735,51.06,80876.07,33.5,0.0,0.0,0.0]
[1778128974157,51.06,80876.39,33.5,0.0,0.0,0.0]
[1778128978108,51.06,80876.42,33.5,0.0,0.0,0.0]
[1778128978689,51.06,80876.42,33.5,0.0,0.0,0.0]
[1778128983252,51.06,80878.29,33.5,0.0,0.0,0.0]
[1778128983812,51.06,80878.29,33.5,0.0,0.0,0.0]
[1778128988301,51.06,80878.21,33.5,0.0,0.0,0.0]
[1778128988937,51.06,80878.21,33.5,0.0,0.0,0.0]
[1778128992522,51.06,80881.74,33.5,0.0,0.0,0.0]
[1778128993045,51.06,80881.74,33.5,0.0,0.0,0.0]
[1778128993562,51.06,80889.3,33.5,0.0,0.0,0.0]
[1778128994769,51.06,80889.3,33.5,0.0,0.0,0.0]
[1778128995379,51.06,80889.21,33.5,0.0,0.0,0.0]
[1778128997669,51.06,80889.45,33.5,0.0,0.0,0.0]
[1778128998045,51.06,80889.45,33.5,0.0,0.0,0.0]
[1778129001523,51.06,80889.35,33.5,0.0,0.0,0.0]
[1778129002228,51.06,80889.35,33.5,0.0,0.0,0.0]
[1778129003491,51.06,80889.35,33.5,0.0,0.0,0.0]
[1778129004035,51.06,80889.35,33.5,0.0,0.0,0.0]
[1778129007958,51.06,80889.35,33.5,0.0,0.0,0.0]
[1778129008611,51.06,80889.46,33.5,0.0,0.0,0.0]
[1778129012941,51.06,80890.05,33.5,0.0,0.0,0.0]
[1778129012949,51.06,80889.34,33.5,0.0,0.0,0.0]
[1778129014033,51.06,80889.34,33.5,0.0,0.0,0.0]
[1778129016964,51.06,80889.05,33.5,0.0,0.0,0.0]
[1778129018077,51.06,80889.05,33.5,0.0,0.0,0.0]
[1778129021754,51.06,80888.18,33.5,0.0,0.0,0.0]
[1778129022415,51.06,80887.08,33.5,0.0,0.0,0.0]
[1778129026987,51.06,80887.78,33.5,0.0,0.0,0.0]
[1778129027750,51.06,80887.82,33.5,0.0,0.0,0.0]
[1778129028252,51.06,80887.79,33.5,0.0,0.0,0.0]
[1778129028911,51.06,80887.79,33.5,0.0,0.0,0.0]
[1778129034849,51.06,80888.81,33.5,0.0,0.0,0.0]
[1778129038637,51.06,80890.25,33.5,0.0,0.0,0.0]
[1778129039100,51.06,80890.25,33.5,0.0,0.0,0.0]
[1778129041362,51.06,80890.5,33.5,0.0,0.0,0.0]
[1778129041965,51.06,80890.5,33.5,0.0,0.0,0.0]
[1778129043028,51.06,80890.5,33.5,0.0,0.0,0.0]
[1778129044236,51.06,80889.35,33.5,0.0,0.0,0.0]
[1778129049973,51.06,80889.81,33.5,0.0,0.0,0.0]
[1778129054700,51.06,80889.86,33.5,0.0,0.0,0.0]
[1778129055336,51.06,80889.44,33.5,0.0,0.0,0.0]
[1778129059389,51.06,80888.26,33.5,0.0,0.0,0.0]
[1778129060471,51.06,80888.19,33.5,0.0,0.0,0.0]
[1778129062632,51.06,80887.45,33.5,0.0,0.0,0.0]
[1778129063724,51.06,80887.41,33.5,0.0,0.0,0.0]
[1778129064855,51.06,80887.8,33.5,0.0,0.0,0.0]
[1778129066029,51.06,80886.5,33.5,0.0,0.0,0.0]
[1778129071120,51.06,80884.72,33.5,0.0,0.0,0.0]
[1778129072641,51.06,80883.36,33.5,0.0,0.0,0.0]
[1778129073615,51.06,80883.36,33.5,0.0,0.0,0.0]
[1778129074810,51.06,80884.35,33.5,0.0,0.0,0.0]
[1778129075806,51.06,80884.29,33.5,0.0,0.0,0.0]
[1778129076909,51.06,80884.39,33.5,0.0,0.0,0.0]
[1778129077493,51.06,80884.46,33.5,0.0,0.0,0.0]
[1778129078233,51.06,80884.46,33.5,0.0,0.0,0.0]
[1778129078738,51.06,80884.46,33.5,0.0,0.0,0.0]
[1778129082210,51.06,80884.44,33.5,0.0,0.0,0.0]
[1778129082964,51.06,80884.44,33.5,0.0,0.0,0.0]
[1778129083525,51.06,80884.98,33.5,0.0,0.0,0.0]
[1778129083946,51.06,80884.98,33.5,0.0,0.0,0.0]
[1778129085910,51.06,80885.18,33.5,0.0,0.0,0.0]
[1778129086522,51.06,80885.22,33.5,0.0,0.0,0.0]
[1778129094260,51.06,80884.96,33.5,0.0,0.0,0.0]
[1778129095389,51.06,80884.97,33.5,0.0,0.0,0.0]
[1778129099175,51.06,80885.01,33.5,0.0,0.0,0.0]
[1778129099805,51.06,80885.01,33.5,0.0,0.0,0.0]
[1778129100984,51.06,80885.01,33.5,0.0,0.0,0.0]
[1778129101684,51.06,80885.01,33.5,0.0,0.0,0.0]
[1778129102886,51.06,80885.37,33.5,0.0,0.0,0.0]
[1778129103574,51.06,80887.91,33.5,0.0,0.0,0.0]
[1778129106281,51.06,80889.32,33.5,0.0,0.0,0.0]
[1778129106889,51.06,80889.32,33.5,0.0,0.0,0.0]
[1778129114421,51.06,80891.2,33.5,0.0,0.0,0.0]
[1778129117690,51.06,80891.2,33.5,0.0,0.0,0.0]
[1778129118225,51.06,80892.07,33.5,0.0,0.0,0.0]
[1778129123485,51.06,80895.74,33.5,0.0,0.0,0.0]
[1778129125526,51.06,80895.91,33.5,0.0,0.0,0.0]
[1778129126690,51.06,80896.75,33.5,0.0,0.0,0.0]
[1778129131542,51.06,80895.88,33.5,0.0,0.0,0.0]
[1778129134971,51.06,80896.34,33.5,0.0,0.0,0.0]
[1778129137584,51.06,80896.42,33.5,0.0,0.0,0.0]
[1778129138133,51.06,80896.42,33.5,0.0,0.0,0.0]
[1778129138813,51.06,80896.3,33.5,0.0,0.0,0.0]
[1778129139896,51.06,80896.72,33.5,0.0,0.0,0.0]
[1778129140605,51.06,80902.26,33.5,0.0,0.0,0.0]
[1778129141674,51.06,80902.26,33.5,0.0,0.0,0.0]
[1778129143262,51.06,80904.99,33.5,0.0,0.0,0.0]
[1778129143792,51.06,80904.99,33.5,0.0,0.0,0.0]
[1778129144442,51.06,80907.31,33.5,0.0,0.0,0.0]
[1778129144936,51.06,80907.31,33.5,0.0,0.0,0.0]
[1778129150676,51.06,80908.52,33.5,0.0,0.0,0.0]
[1778129151926,51.06,80908.52,33.5,0.0,0.0,0.0]
[1778129152682,51.06,80908.52,33.5,0.0,0.0,0.0]
[1778129153210,51.06,80908.52,33.5,0.0,0.0,0.0]
[1778129153765,51.06,80908.45,33.5,0.0,0.0,0.0]
[1778129153832,51.06,80914.35,33.5,0.0,0.0,0.0]
[1778129156718,51.06,80919.53,33.5,0.0,0.0,0.0]
[1778129157725,51.06,80924.44,33.5,0.0,0.0,0.0]
[1778129160746,51.06,80928.83,33.5,0.0,0.0,0.0]
[1778129161644,51.06,80928.83,33.5,0.0,0.0,0.0]
[1778129162309,51.06,80927.17,33.5,0.0,0.0,0.0]
[1778129166827,51.06,80925.14,33.5,0.0,0.0,0.0]
[1778129167948,51.06,80924.62,33.5,0.0,0.0,0.0]
[1778129169810,51.06,80918.71,33.5,0.0,0.0,0.0]
[1778129172509,51.06,80918.6,33.5,0.0,0.0,0.0]
[1778129172973,51.06,80918.6,33.5,0.0,0.0,0.0]
[1778129173477,51.06,80918.64,33.5,0.0,0.0,0.0]
[1778129173488,51.06,80918.64,33.5,0.0,0.0,0.0]
[1778129173591,51.06,80918.64,33.5,0.0,0.0,0.0]
[1778129173986,51.06,80918.64,33.5,0.0,0.0,0.0]
[1778129174087,51.06,80914.14,33.5,0.0,0.0,0.0]
[1778129175102,51.06,80914.14,33.5,0.0,0.0,0.0]
[1778129175903,51.06,80910.01,33.5,0.0,0.0,0.0]
[1778129181788,51.06,80909.34,33.5,0.0,0.0,0.0]
[1778129182296,51.06,80909.89,33.5,0.0,0.0,0.0]
[1778129184986,51.06,80909.34,33.5,0.0,0.0,0.0]
[1778129185682,51.06,80909.77,33.5,0.0,0.0,0.0]
[1778129188685,51.06,80909.81,33.5,0.0,0.0,0.0]
[1778129189759,51.06,80909.77,33.5,0.0,0.0,0.0]
[1778129190958,51.06,80905.4,33.5,0.0,0.0,0.0]
[1778129191965,51.06,80905.79,33.5,0.0,0.0,0.0]
[1778129192299,51.06,80905.79,33.5,0.0,0.0,0.0]
[1778129192807,51.06,80905.79,33.5,0.0,0.0,0.0]
[1778129193918,51.06,80906.0,33.5,0.0,0.0,0.0]
[1778129194620,51.06,80905.95,33.5,0.0,0.0,0.0]
[1778129198842,51.06,80904.0,33.5,0.0,0.0,0.0]
[1778129199442,51.06,80904.11,33.5,0.0,0.0,0.0]
[1778129205056,51.06,80904.5,33.5,0.0,0.0,0.0]
[1778129206695,51.06,80904.82,33.5,0.0,0.0,0.0]
[1778129207210,51.06,80904.82,33.5,0.0,0.0,0.0]
[1778129207876,51.06,80904.82,33.5,0.0,0.0,0.0]
[1778129208580,51.06,80904.94,33.5,0.0,0.0,0.0]
[1778129209244,51.06,80904.94,33.5,0.0,0.0,0.0]
[1778129209904,51.06,80905.01,33.5,0.0,0.0,0.0]
[1778129211184,51.06,80905.08,33.5,0.0,0.0,0.0]
[1778129211893,51.06,80904.98,33.5,0.0,0.0,0.0]
[1778129214971,51.06,80905.09,33.5,0.0,0.0,0.0]
[1778129215514,51.06,80905.09,33.5,0.0,0.0,0.0]
[1778129216792,51.06,80905.09,33.5,0.0,0.0,0.0]
[1778129217300,51.06,80905.09,33.5,0.0,0.0,0.0]
[1778129220345,51.06,80906.22,33.5,0.0,0.0,0.0]
[1778129220885,51.06,80906.22,33.5,0.0,0.0,0.0]
[1778129221670,51.06,80906.53,33.5,0.0,0.0,0.0]
[1778129222910,51.06,80906.2,33.5,0.0,0.0,0.0]
[1778129228217,51.06,80906.45,33.5,0.0,0.0,0.0]
[1778129232467,51.06,80906.37,33.5,0.0,0.0,0.0]
[1778129232929,51.06,80906.37,33.5,0.0,0.0,0.0]
[1778129237280,51.06,80911.24,33.5,0.0,0.0,0.0]
[1778129238526,51.06,80911.47,33.5,0.0,0.0,0.0]
[1778129238970,51.06,80911.47,33.5,0.0,0.0,0.0]
[1778129240717,51.06,80910.06,33.5,0.0,0.0,0.0]
[1778129241193,51.06,80910.06,33.5,0.0,0.0,0.0]
[1778129247352,51.06,80908.43,33.5,0.0,0.0,0.0]
[1778129249207,51.06,80908.43,33.5,0.0,0.0,0.0]
[1778129249836,51.06,80907.97,33.5,0.0,0.0,0.0]
[1778129251380,51.06,80908.37,33.5,0.0,0.0,0.0]
[1778129254704,51.06,80908.2,33.5,0.0,0.0,0.0]
[1778129255115,51.06,80908.2,33.5,0.0,0.0,0.0]
[1778129257730,51.06,80907.41,33.5,0.0,0.0,0.0]
[1778129258232,51.06,80907.41,33.5,0.0,0.0,0.0]
[1778129260443,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778129261737,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778129263027,51.06,80894.03,33.5,0.0,0.0,0.0]
[1778129264420,51.06,80895.41,33.5,0.0,0.0,0.0]
[1778129264962,51.06,80895.41,33.5,0.0,0.0,0.0]
[1778129268819,51.06,80895.3,33.5,0.0,0.0,0.0]
[1778129269463,51.06,80896.14,33.5,0.0,0.0,0.0]
[1778129270473,51.06,80896.14,33.5,0.0,0.0,0.0]
[1778129271011,51.06,80896.14,33.5,0.0,0.0,0.0]
[1778129272282,51.06,80896.18,33.5,0.0,0.0,0.0]
[1778129272926,51.06,80894.6,33.5,0.0,0.0,0.0]
[1778129276327,51.06,80896.96,33.5,0.0,0.0,0.0]
[1778129276378,51.06,80897.0,33.5,0.0,0.0,0.0]
[1778129276700,51.06,80897.0,33.5,0.0,0.0,0.0]
[1778129277802,51.06,80899.13,33.5,0.0,0.0,0.0]
[1778129279579,51.06,80906.8,33.5,0.0,0.0,0.0]
[1778129283509,51.06,80909.96,33.5,0.0,0.0,0.0]
[1778129284803,51.06,80909.68,33.5,0.0,0.0,0.0]
[1778129287154,51.06,80909.64,33.5,0.0,0.0,0.0]
[1778129287829,51.06,80909.7,33.5,0.0,0.0,0.0]
[1778129290045,51.06,80909.4,33.5,0.0,0.0,0.0]
[1778129291737,51.06,80909.4,33.5,0.0,0.0,0.0]
[1778129293117,51.06,80909.4,33.5,0.0,0.0,0.0]
[1778129293706,51.06,80909.4,33.5,0.0,0.0,0.0]
[1778129297162,51.06,80909.49,33.5,0.0,0.0,0.0]
[1778129298502,51.06,80910.83,33.5,0.0,0.0,0.0]
[1778129299501,51.06,80910.75,33.5,0.0,0.0,0.0]
[1778129300012,51.06,80910.75,33.5,0.0,0.0,0.0]
[1778129304481,51.06,80911.12,33.5,0.0,0.0,0.0]
[1778129304868,51.06,80911.12,33.5,0.0,0.0,0.0]
[1778129306925,51.06,80910.42,33.5,0.0,0.0,0.0]
[1778129307483,51.06,80911.11,33.5,0.0,0.0,0.0]
[1778129308782,51.06,80915.47,33.5,0.0,0.0,0.0]
[1778129311803,51.06,80916.26,33.5,0.0,0.0,0.0]
[1778129316838,51.06,80917.01,33.5,0.0,0.0,0.0]
[1778129322810,51.06,80918.37,33.5,0.0,0.0,0.0]
[1778129323854,51.06,80918.37,33.5,0.0,0.0,0.0]
[1778129324375,51.06,80918.37,33.5,0.0,0.0,0.0]
[1778129324995,51.06,80918.37,33.5,0.0,0.0,0.0]
[1778129325766,51.06,80918.46,33.5,0.0,0.0,0.0]
[1778129326386,51.06,80918.46,33.5,0.0,0.0,0.0]
[1778129327660,51.06,80918.46,33.5,0.0,0.0,0.0]
[1778129328134,51.06,80918.46,33.5,0.0,0.0,0.0]
[1778129334759,51.06,80918.46,33.5,0.0,0.0,0.0]
[1778129335290,51.06,80918.46,33.5,0.0,0.0,0.0]
[1778129335780,51.06,80918.64,33.5,0.0,0.0,0.0]
[1778129336442,51.06,80918.43,33.5,0.0,0.0,0.0]
[1778129338791,51.06,80918.67,33.5,0.0,0.0,0.0]
[1778129339524,51.06,80918.94,33.5,0.0,0.0,0.0]
[1778129342824,51.06,80918.58,33.5,0.0,0.0,0.0]
[1778129343248,51.06,80918.58,33.5,0.0,0.0,0.0]
[1778129343976,51.06,80918.36,33.5,0.0,0.0,0.0]
[1778129344549,51.06,80918.36,33.5,0.0,0.0,0.0]
[1778129346268,51.06,80918.36,33.5,0.0,0.0,0.0]
[1778129346832,51.06,80918.41,33.5,0.0,0.0,0.0]
[1778129347471,51.06,80918.41,33.5,0.0,0.0,0.0]
[1778129348005,51.06,80918.41,33.5,0.0,0.0,0.0]
[1778129354097,51.06,80919.12,33.5,0.0,0.0,0.0]
[1778129359132,51.06,80923.55,33.5,0.0,0.0,0.0]
[1778129364167,51.06,80924.3,33.5,0.0,0.0,0.0]
[1778129364962,51.06,80924.3,33.5,0.0,0.0,0.0]
[1778129365514,51.06,80924.38,33.5,0.0,0.0,0.0]
[1778129365997,51.06,80924.38,33.5,0.0,0.0,0.0]
[1778129366764,51.06,80924.41,33.5,0.0,0.0,0.0]
[1778129371186,51.06,80924.15,33.5,0.0,0.0,0.0]
[1778129371216,51.06,80923.68,33.5,0.0,0.0,0.0]
[1778129371794,51.06,80923.68,33.5,0.0,0.0,0.0]
[1778129372988,51.06,80923.68,33.5,0.0,0.0,0.0]
[1778129373678,51.06,80923.77,33.5,0.0,0.0,0.0]
[1778129375411,51.06,80924.39,33.5,0.0,0.0,0.0]
[1778129376125,51.06,80923.73,33.5,0.0,0.0,0.0]
[1778129376704,51.06,80923.73,33.5,0.0,0.0,0.0]
[1778129377356,51.06,80923.73,33.5,0.0,0.0,0.0]
[1778129381739,51.06,80923.8,33.5,0.0,0.0,0.0]
[1778129382364,51.06,80923.8,33.5,0.0,0.0,0.0]
[1778129382912,51.06,80923.8,33.5,0.0,0.0,0.0]
[1778129384049,51.06,80923.8,33.5,0.0,0.0,0.0]
[1778129385487,51.06,80923.8,33.5,0.0,0.0,0.0]
[1778129386815,51.06,80925.47,33.5,0.0,0.0,0.0]
[1778129390132,51.06,80927.45,33.5,0.0,0.0,0.0]
[1778129390974,51.06,80929.65,33.5,0.0,0.0,0.0]
[1778129392170,51.06,80930.76,33.5,0.0,0.0,0.0]
[1778129393542,51.06,80932.81,33.5,0.0,0.0,0.0]
[1778129396702,51.06,80934.68,33.5,0.0,0.0,0.0]
[1778129396713,51.06,80934.68,33.5,0.0,0.0,0.0]
[1778129397398,51.06,80925.99,33.5,0.0,0.0,0.0]
[1778129398407,51.06,80921.73,33.5,0.0,0.0,0.0]
[1778129399615,51.06,80925.55,33.5,0.0,0.0,0.0]
[1778129400062,51.06,80925.55,33.5,0.0,0.0,0.0]
[1778129404367,51.06,80926.28,33.5,0.0,0.0,0.0]
[1778129404908,51.06,80926.7,33.5,0.0,0.0,0.0]
[1778129405525,51.06,80925.72,33.5,0.0,0.0,0.0]
[1778129406754,51.06,80925.83,33.5,0.0,0.0,0.0]
[1778129412909,51.06,80922.52,33.5,0.0,0.0,0.0]
[1778129413520,51.06,80920.32,33.5,0.0,0.0,0.0]
[1778129414090,51.06,80920.32,33.5,0.0,0.0,0.0]
[1778129414775,51.06,80920.32,33.5,0.0,0.0,0.0]
[1778129417024,51.06,80919.54,33.5,0.0,0.0,0.0]
[1778129417733,51.06,80919.54,33.5,0.0,0.0,0.0]
[1778129419631,51.06,80919.55,33.5,0.0,0.0,0.0]
[1778129420036,51.06,80919.55,33.5,0.0,0.0,0.0]
[1778129421103,51.06,80919.55,33.5,0.0,0.0,0.0]
[1778129421354,51.06,80919.55,33.5,0.0,0.0,0.0]
[1778129424993,51.06,80917.89,33.5,0.0,0.0,0.0]
[1778129425687,51.06,80917.66,33.5,0.0,0.0,0.0]
[1778129429623,51.06,80917.63,33.5,0.0,0.0,0.0]
[1778129430055,51.06,80917.63,33.5,0.0,0.0,0.0]
[1778129430746,51.06,80919.51,33.5,0.0,0.0,0.0]
[1778129431188,51.06,80919.51,33.5,0.0,0.0,0.0]
[1778129431232,51.06,80919.81,33.5,0.0,0.0,0.0]
[1778129434852,51.06,80919.81,33.5,0.0,0.0,0.0]
[1778129435531,51.06,80919.81,33.5,0.0,0.0,0.0]
[1778129437944,51.06,80919.77,33.5,0.0,0.0,0.0]
[1778129438516,51.06,80919.81,33.5,0.0,0.0,0.0]
[1778129447752,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778129453355,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778129453840,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778129454460,51.06,80920.34,33.5,0.0,0.0,0.0]
[1778129455482,51.06,80920.3,33.5,0.0,0.0,0.0]
[1778129455808,51.06,80924.73,33.5,0.0,0.0,0.0]
[1778129458359,51.06,80926.11,33.5,0.0,0.0,0.0]
[1778129458867,51.06,80926.22,33.5,0.0,0.0,0.0]
[1778129459870,51.06,80926.15,33.5,0.0,0.0,0.0]
[1778129460531,51.06,80926.15,33.5,0.0,0.0,0.0]
[1778129460919,51.06,80926.15,33.5,0.0,0.0,0.0]
[1778129461729,51.06,80926.11,33.5,0.0,0.0,0.0]
[1778129464571,51.06,80927.51,33.5,0.0,0.0,0.0]
[1778129465131,51.06,80927.51,33.5,0.0,0.0,0.0]
[1778129468409,51.06,80928.16,33.5,0.0,0.0,0.0]
[1778129468978,51.06,80928.21,33.5,0.0,0.0,0.0]
[1778129474082,51.06,80930.27,33.5,0.0,0.0,0.0]
[1778129474683,51.06,80931.27,33.5,0.0,0.0,0.0]
[1778129476313,51.06,80931.99,33.5,0.0,0.0,0.0]
[1778129476952,51.06,80932.02,33.5,0.0,0.0,0.0]
[1778129478080,51.06,80932.02,33.5,0.0,0.0,0.0]
[1778129479235,51.06,80932.5,33.5,0.0,0.0,0.0]
[1778129482834,51.06,80934.85,33.5,0.0,0.0,0.0]
[1778129482954,51.06,80934.85,33.5,0.0,0.0,0.0]
[1778129483313,51.06,80934.85,33.5,0.0,0.0,0.0]
[1778129483828,51.06,80938.98,33.5,0.0,0.0,0.0]
[1778129484006,51.06,80949.5,33.5,0.0,0.0,0.0]
[1778129485387,51.06,80949.5,33.5,0.0,0.0,0.0]
[1778129486596,51.06,80952.26,33.5,0.0,0.0,0.0]
[1778129490751,51.06,80951.62,33.5,0.0,0.0,0.0]
[1778129491310,51.06,80951.62,33.5,0.0,0.0,0.0]
[1778129491364,51.06,80953.54,33.5,0.0,0.0,0.0]
[1778129492034,51.06,80953.54,33.5,0.0,0.0,0.0]
[1778129492682,51.06,80953.62,33.5,0.0,0.0,0.0]
[1778129497782,51.06,80953.86,33.5,0.0,0.0,0.0]
[1778129498271,51.06,80953.86,33.5,0.0,0.0,0.0]
[1778129498852,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778129499404,51.06,80951.97,33.5,0.0,0.0,0.0]
[1778129503679,51.06,80951.39,33.5,0.0,0.0,0.0]
[1778129504351,51.06,80951.39,33.5,0.0,0.0,0.0]
[1778129506734,51.06,80951.73,33.5,0.0,0.0,0.0]
[1778129508629,51.06,80952.53,33.5,0.0,0.0,0.0]
[1778129509818,51.06,80952.54,33.5,0.0,0.0,0.0]
[1778129510382,51.06,80952.54,33.5,0.0,0.0,0.0]
[1778129513675,51.06,80954.27,33.5,0.0,0.0,0.0]
[1778129514043,51.06,80954.27,33.5,0.0,0.0,0.0]
[1778129514216,51.06,80959.86,33.5,0.0,0.0,0.0]
[1778129514713,51.06,80959.86,33.5,0.0,0.0,0.0]
[1778129514862,51.06,80959.86,33.5,0.0,0.0,0.0]
[1778129517237,51.06,80964.35,33.5,0.0,0.0,0.0]
[1778129521265,51.06,80958.14,33.5,0.0,0.0,0.0]
[1778129522272,51.06,80953.6,33.5,0.0,0.0,0.0]
[1778129522660,51.06,80953.6,33.5,0.0,0.0,0.0]
[1778129523220,51.06,80953.6,33.5,0.0,0.0,0.0]
[1778129524309,51.06,80954.35,33.5,0.0,0.0,0.0]
[1778129524879,51.06,80956.33,33.5,0.0,0.0,0.0]
[1778129526753,51.06,80955.89,33.5,0.0,0.0,0.0]
[1778129527461,51.06,80955.89,33.5,0.0,0.0,0.0]
[1778129527970,51.06,80956.74,33.5,0.0,0.0,0.0]
[1778129528663,51.06,80956.72,33.5,0.0,0.0,0.0]
[1778129529319,51.06,80956.72,33.5,0.0,0.0,0.0]
[1778129529829,51.06,80956.74,33.5,0.0,0.0,0.0]
[1778129530754,51.06,80956.71,33.5,0.0,0.0,0.0]
[1778129532410,51.06,80956.89,33.5,0.0,0.0,0.0]
[1778129533349,51.06,80962.78,33.5,0.0,0.0,0.0]
[1778129535369,51.06,80967.23,33.5,0.0,0.0,0.0]
[1778129540404,51.06,80969.74,33.5,0.0,0.0,0.0]
[1778129544513,51.06,80969.93,33.5,0.0,0.0,0.0]
[1778129545041,51.06,80970.0,33.5,0.0,0.0,0.0]
[1778129550456,51.06,80970.5,33.5,0.0,0.0,0.0]
[1778129551481,51.06,80969.85,33.5,0.0,0.0,0.0]
[1778129552454,51.06,80969.85,33.5,0.0,0.0,0.0]
[1778129553764,51.06,80969.0,33.5,0.0,0.0,0.0]
[1778129554294,51.06,80969.0,33.5,0.0,0.0,0.0]
[1778129555450,51.06,80968.93,33.5,0.0,0.0,0.0]
[1778129556053,51.06,80969.78,33.5,0.0,0.0,0.0]
[1778129558066,51.06,80970.28,33.5,0.0,0.0,0.0]
[1778129561300,51.06,80969.46,33.5,0.0,0.0,0.0]
[1778129562360,51.06,80967.36,33.5,0.0,0.0,0.0]
[1778129562923,51.06,80964.93,33.5,0.0,0.0,0.0]
[1778129563565,51.06,80958.48,33.5,0.0,0.0,0.0]
[1778129564005,51.06,80958.48,33.5,0.0,0.0,0.0]
[1778129565381,51.06,80958.05,33.5,0.0,0.0,0.0]
[1778129567776,51.06,80958.05,33.5,0.0,0.0,0.0]
[1778129568260,51.06,80958.05,33.5,0.0,0.0,0.0]
[1778129568814,51.06,80958.05,33.5,0.0,0.0,0.0]
[1778129569931,51.06,80958.05,33.5,0.0,0.0,0.0]
[1778129571059,51.06,80958.05,33.5,0.0,0.0,0.0]
[1778129571678,51.06,80958.02,33.5,0.0,0.0,0.0]
[1778129573887,51.06,80958.02,33.5,0.0,0.0,0.0]
[1778129574579,51.06,80958.02,33.5,0.0,0.0,0.0]
[1778129576820,51.06,80958.02,33.5,0.0,0.0,0.0]
[1778129577458,51.06,80958.02,33.5,0.0,0.0,0.0]
[1778129580582,51.06,80959.13,33.5,0.0,0.0,0.0]
[1778129581116,51.06,80959.84,33.5,0.0,0.0,0.0]
[1778129582495,51.06,80959.84,33.5,0.0,0.0,0.0]
[1778129583061,51.06,80960.22,33.5,0.0,0.0,0.0]
[1778129584124,51.06,80960.19,33.5,0.0,0.0,0.0]
[1778129584768,51.06,80962.78,33.5,0.0,0.0,0.0]
[1778129587224,51.06,80961.71,33.5,0.0,0.0,0.0]
[1778129587917,51.06,80962.64,33.5,0.0,0.0,0.0]
[1778129591676,51.06,80961.86,33.5,0.0,0.0,0.0]
[1778129592428,51.06,80961.86,33.5,0.0,0.0,0.0]
[1778129593686,51.06,80961.86,33.5,0.0,0.0,0.0]
[1778129594674,51.06,80961.86,33.5,0.0,0.0,0.0]
[1778129599168,51.06,80961.47,33.5,0.0,0.0,0.0]
[1778129599828,51.06,80960.2,33.5,0.0,0.0,0.0]
[1778129600464,51.06,80960.2,33.5,0.0,0.0,0.0]
[1778129600990,51.06,80960.45,33.5,0.0,0.0,0.0]
[1778129602739,51.06,80960.81,33.5,0.0,0.0,0.0]
[1778129603315,51.06,80960.81,33.5,0.0,0.0,0.0]
[1778129604913,51.06,80961.07,33.5,0.0,0.0,0.0]
[1778129605461,51.06,80961.07,33.5,0.0,0.0,0.0]
[1778129607061,51.06,80961.15,33.5,0.0,0.0,0.0]
[1778129607796,51.06,80961.35,33.5,0.0,0.0,0.0]
[1778129608458,51.06,80961.35,33.5,0.0,0.0,0.0]
[1778129609616,51.06,80961.42,33.5,0.0,0.0,0.0]
[1778129610182,51.06,80961.42,33.5,0.0,0.0,0.0]
[1778129610779,51.06,80961.4,33.5,0.0,0.0,0.0]
[1778129611401,51.06,80961.4,33.5,0.0,0.0,0.0]
[1778129611500,51.06,80961.4,33.5,0.0,0.0,0.0]
[1778129612022,51.06,80961.4,33.5,0.0,0.0,0.0]
[1778129614053,51.06,80961.13,33.5,0.0,0.0,0.0]
[1778129614759,51.06,80961.14,33.5,0.0,0.0,0.0]
[1778129619960,51.06,80960.98,33.5,0.0,0.0,0.0]
[1778129621750,51.06,80960.98,33.5,0.0,0.0,0.0]
[1778129622423,51.06,80960.98,33.5,0.0,0.0,0.0]
[1778129625929,51.06,80961.73,33.5,0.0,0.0,0.0]
[1778129626538,51.06,80961.73,33.5,0.0,0.0,0.0]
[1778129628960,51.06,80961.84,33.5,0.0,0.0,0.0]
[1778129629470,51.06,80961.84,33.5,0.0,0.0,0.0]
[1778129635118,51.06,80961.73,33.5,0.0,0.0,0.0]
[1778129635860,51.06,80961.73,33.5,0.0,0.0,0.0]
[1778129638314,51.06,80961.5,33.5,0.0,0.0,0.0]
[1778129638907,51.06,80961.77,33.5,0.0,0.0,0.0]
[1778129639463,51.06,80961.77,33.5,0.0,0.0,0.0]
[1778129640628,51.06,80961.73,33.5,0.0,0.0,0.0]
[1778129642418,51.06,80961.77,33.5,0.0,0.0,0.0]
[1778129643513,51.06,80961.66,33.5,0.0,0.0,0.0]
[1778129644089,51.06,80963.09,33.5,0.0,0.0,0.0]
[1778129644700,51.06,80963.09,33.5,0.0,0.0,0.0]
[1778129648445,51.06,80962.97,33.5,0.0,0.0,0.0]
[1778129649024,51.06,80963.07,33.5,0.0,0.0,0.0]
[1778129655207,51.06,80963.24,33.5,0.0,0.0,0.0]
[1778129657998,51.06,80963.38,33.5,0.0,0.0,0.0]
[1778129658412,51.06,80963.38,33.5,0.0,0.0,0.0]
[1778129659235,51.06,80969.69,33.5,0.0,0.0,0.0]
[1778129659800,51.06,80969.69,33.5,0.0,0.0,0.0]
[1778129660359,51.06,80969.69,33.5,0.0,0.0,0.0]
[1778129660432,51.06,80975.16,33.5,0.0,0.0,0.0]
[1778129662334,51.06,80976.72,33.5,0.0,0.0,0.0]
[1778129662970,51.06,80977.48,33.5,0.0,0.0,0.0]
[1778129665674,51.06,80979.6,33.5,0.0,0.0,0.0]
[1778129666079,51.06,80979.73,33.5,0.0,0.0,0.0]
[1778129671959,51.06,80979.67,33.5,0.0,0.0,0.0]
[1778129672034,51.06,80979.67,33.5,0.0,0.0,0.0]
[1778129673310,51.06,80979.67,33.5,0.0,0.0,0.0]
[1778129674798,51.06,80979.74,33.5,0.0,0.0,0.0]
[1778129676452,51.06,80979.74,33.5,0.0,0.0,0.0]
[1778129682396,51.06,80981.42,33.5,0.0,0.0,0.0]
[1778129683759,51.06,80981.42,33.5,0.0,0.0,0.0]
[1778129684322,51.06,80981.5,33.5,0.0,0.0,0.0]
[1778129687029,51.06,80982.66,33.5,0.0,0.0,0.0]
[1778129687805,51.06,80983.11,33.5,0.0,0.0,0.0]
[1778129688357,51.06,80983.11,33.5,0.0,0.0,0.0]
[1778129688906,51.06,80984.17,33.5,0.0,0.0,0.0]
[1778129694588,51.06,80986.76,33.5,0.0,0.0,0.0]
[1778129695128,51.06,80986.49,33.5,0.0,0.0,0.0]
[1778129697642,51.06,80986.89,33.5,0.0,0.0,0.0]
[1778129698154,51.06,80987.21,33.5,0.0,0.0,0.0]
[1778129700930,51.06,80984.13,33.5,0.0,0.0,0.0]
[1778129701734,51.06,80984.13,33.5,0.0,0.0,0.0]
[1778129702856,51.06,80983.32,33.5,0.0,0.0,0.0]
[1778129703524,51.06,80983.32,33.5,0.0,0.0,0.0]
[1778129704589,51.06,80983.2,33.5,0.0,0.0,0.0]
[1778129705079,51.06,80983.62,33.5,0.0,0.0,0.0]
[1778129710592,51.06,80981.17,33.5,0.0,0.0,0.0]
[1778129712806,51.06,80980.94,33.5,0.0,0.0,0.0]
[1778129713195,51.06,80980.94,33.5,0.0,0.0,0.0]
[1778129714620,51.06,80971.75,33.5,0.0,0.0,0.0]
[1778129715183,51.06,80971.75,33.5,0.0,0.0,0.0]
[1778129715627,51.06,80964.56,33.5,0.0,0.0,0.0]
[1778129716199,51.06,80964.56,33.5,0.0,0.0,0.0]
[1778129718169,51.06,80963.83,33.5,0.0,0.0,0.0]
[1778129718728,51.06,80963.83,33.5,0.0,0.0,0.0]
[1778129719104,51.06,80963.8,33.5,0.0,0.0,0.0]
[1778129719762,51.06,80963.8,33.5,0.0,0.0,0.0]
[1778129727659,51.06,80962.47,33.5,0.0,0.0,0.0]
[1778129728740,51.06,80962.77,33.5,0.0,0.0,0.0]
[1778129729309,51.06,80962.6,33.5,0.0,0.0,0.0]
[1778129730993,51.06,80961.37,33.5,0.0,0.0,0.0]
[1778129731740,51.06,80961.42,33.5,0.0,0.0,0.0]
[1778129732375,51.06,80961.42,33.5,0.0,0.0,0.0]
[1778129733468,51.06,80961.67,33.5,0.0,0.0,0.0]
[1778129736928,51.06,80961.6,33.5,0.0,0.0,0.0]
[1778129737056,51.06,80961.6,33.5,0.0,0.0,0.0]
[1778129737782,51.06,80950.8,33.5,0.0,0.0,0.0]
[1778129742817,51.06,80952.42,33.5,0.0,0.0,0.0]
[1778129743614,51.06,80952.42,33.5,0.0,0.0,0.0]
[1778129743764,51.06,80952.42,33.5,0.0,0.0,0.0]
[1778129744833,51.06,80961.93,33.5,0.0,0.0,0.0]
[1778129746993,51.06,80962.51,33.5,0.0,0.0,0.0]
[1778129748242,51.06,80962.03,33.5,0.0,0.0,0.0]
[1778129752890,51.06,80963.81,33.5,0.0,0.0,0.0]
[1778129753681,51.06,80963.81,33.5,0.0,0.0,0.0]
[1778129754689,51.06,80963.73,33.5,0.0,0.0,0.0]
[1778129754855,51.06,80963.7,33.5,0.0,0.0,0.0]
[1778129755835,51.06,80961.08,33.5,0.0,0.0,0.0]
[1778129755908,51.06,80956.97,33.5,0.0,0.0,0.0]
[1778129756973,51.06,80956.97,33.5,0.0,0.0,0.0]
[1778129762558,51.06,80955.19,33.5,0.0,0.0,0.0]
[1778129762988,51.06,80955.91,33.5,0.0,0.0,0.0]
[1778129766671,51.06,80958.78,33.5,0.0,0.0,0.0]
[1778129767191,51.06,80958.73,33.5,0.0,0.0,0.0]
[1778129774510,51.06,80958.1,33.5,0.0,0.0,0.0]
[1778129774560,51.06,80958.1,33.5,0.0,0.0,0.0]
[1778129776468,51.06,80953.56,33.5,0.0,0.0,0.0]
[1778129776966,51.06,80952.17,33.5,0.0,0.0,0.0]
[1778129778093,51.06,80952.35,33.5,0.0,0.0,0.0]
[1778129778787,51.06,80952.35,33.5,0.0,0.0,0.0]
[1778129780418,51.06,80952.4,33.5,0.0,0.0,0.0]
[1778129780920,51.06,80952.45,33.5,0.0,0.0,0.0]
[1778129783956,51.06,80952.45,33.5,0.0,0.0,0.0]
[1778129785127,51.06,80952.45,33.5,0.0,0.0,0.0]
[1778129787674,51.06,80952.73,33.5,0.0,0.0,0.0]
[1778129788146,51.06,80952.62,33.5,0.0,0.0,0.0]
[1778129792129,51.06,80952.43,33.5,0.0,0.0,0.0]
[1778129792161,51.06,80952.6,33.5,0.0,0.0,0.0]
[1778129792940,51.06,80952.6,33.5,0.0,0.0,0.0]
[1778129794150,51.06,80952.47,33.5,0.0,0.0,0.0]
[1778129794831,51.06,80952.47,33.5,0.0,0.0,0.0]
[1778129804482,51.06,80952.95,33.5,0.0,0.0,0.0]
[1778129805706,51.06,80952.95,33.5,0.0,0.0,0.0]
[1778129806140,51.06,80952.95,33.5,0.0,0.0,0.0]
[1778129806730,51.06,80952.95,33.5,0.0,0.0,0.0]
[1778129812035,51.06,80953.01,33.5,0.0,0.0,0.0]
[1778129813108,51.06,80952.97,33.5,0.0,0.0,0.0]
[1778129815449,51.06,80952.92,33.5,0.0,0.0,0.0]
[1778129815983,51.06,80952.92,33.5,0.0,0.0,0.0]
[1778129818337,51.06,80952.92,33.5,0.0,0.0,0.0]
[1778129818912,51.06,80952.92,33.5,0.0,0.0,0.0]
[1778129821122,51.06,80952.92,33.5,0.0,0.0,0.0]
[1778129822396,51.06,80952.92,33.5,0.0,0.0,0.0]
[1778129824735,51.06,80952.97,33.5,0.0,0.0,0.0]
[1778129825312,51.06,80952.91,33.5,0.0,0.0,0.0]
[1778129826384,51.06,80952.91,33.5,0.0,0.0,0.0]
[1778129827769,51.06,80952.91,33.5,0.0,0.0,0.0]
[1778129834455,51.06,80952.84,33.5,0.0,0.0,0.0]
[1778129834973,51.06,80952.84,33.5,0.0,0.0,0.0]
[1778129835213,51.06,80952.84,33.5,0.0,0.0,0.0]
[1778129837476,51.06,80959.16,33.5,0.0,0.0,0.0]
[1778129839264,51.06,80959.58,33.5,0.0,0.0,0.0]
[1778129839853,51.06,80959.58,33.5,0.0,0.0,0.0]
[1778129842259,51.06,80959.67,33.5,0.0,0.0,0.0]
[1778129842939,51.06,80959.67,33.5,0.0,0.0,0.0]
[1778129847414,51.06,80959.67,33.5,0.0,0.0,0.0]
[1778129847430,51.06,80959.67,33.5,0.0,0.0,0.0]
[1778129848712,51.06,80960.64,33.5,0.0,0.0,0.0]
[1778129849748,51.06,80963.03,33.5,0.0,0.0,0.0]
[1778129851574,51.06,80966.85,33.5,0.0,0.0,0.0]
[1778129856923,51.06,80968.91,33.5,0.0,0.0,0.0]
[1778129857529,51.06,80968.91,33.5,0.0,0.0,0.0]
[1778129862653,51.06,80967.85,33.5,0.0,0.0,0.0]
[1778129866144,51.06,80969.76,33.5,0.0,0.0,0.0]
[1778129866883,51.06,80969.76,33.5,0.0,0.0,0.0]
[1778129869194,51.06,80969.77,33.5,0.0,0.0,0.0]
[1778129869984,51.06,80969.34,33.5,0.0,0.0,0.0]
[1778129870564,51.06,80969.34,33.5,0.0,0.0,0.0]
[1778129870933,51.06,80969.34,33.5,0.0,0.0,0.0]
[1778129877976,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778129878634,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778129879061,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778129879766,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778129880874,51.06,80969.52,33.5,0.0,0.0,0.0]
[1778129881642,51.06,80969.1,33.5,0.0,0.0,0.0]
[1778129883226,51.06,80969.33,33.5,0.0,0.0,0.0]
[1778129883780,51.06,80969.33,33.5,0.0,0.0,0.0]
[1778129884284,51.06,80969.15,33.5,0.0,0.0,0.0]
[1778129884978,51.06,80969.15,33.5,0.0,0.0,0.0]
[1778129885599,51.06,80969.15,33.5,0.0,0.0,0.0]
[1778129885855,51.06,80969.15,33.5,0.0,0.0,0.0]
[1778129886811,51.06,80969.15,33.5,0.0,0.0,0.0]
[1778129886822,51.06,80960.43,33.5,0.0,0.0,0.0]
[1778129887547,51.06,80960.43,33.5,0.0,0.0,0.0]
[1778129888796,51.06,80960.08,33.5,0.0,0.0,0.0]
[1778129889408,51.06,80959.75,33.5,0.0,0.0,0.0]
[1778129894236,51.06,80965.69,33.5,0.0,0.0,0.0]
[1778129894858,51.06,80965.69,33.5,0.0,0.0,0.0]
[1778129895980,51.06,80965.56,33.5,0.0,0.0,0.0]
[1778129896545,51.06,80965.56,33.5,0.0,0.0,0.0]
[1778129898243,51.06,80965.8,33.5,0.0,0.0,0.0]
[1778129898905,51.06,80965.8,33.5,0.0,0.0,0.0]
[1778129901540,51.06,80966.36,33.5,0.0,0.0,0.0]
[1778129901907,51.06,80966.36,33.5,0.0,0.0,0.0]
[1778129905650,51.06,80967.73,33.5,0.0,0.0,0.0]
[1778129906141,51.06,80968.33,33.5,0.0,0.0,0.0]
[1778129907639,51.06,80967.81,33.5,0.0,0.0,0.0]
[1778129908052,51.06,80966.23,33.5,0.0,0.0,0.0]
[1778129908776,51.06,80966.23,33.5,0.0,0.0,0.0]
[1778129909429,51.06,80963.75,33.5,0.0,0.0,0.0]
[1778129911998,51.06,80961.41,33.5,0.0,0.0,0.0]
[1778129914778,51.06,80961.86,33.5,0.0,0.0,0.0]
[1778129915343,51.06,80962.39,33.5,0.0,0.0,0.0]
[1778129921060,51.06,80964.8,33.5,0.0,0.0,0.0]
[1778129923898,51.06,80966.07,33.5,0.0,0.0,0.0]
[1778129924521,51.06,80965.7,33.5,0.0,0.0,0.0]
[1778129926345,51.06,80965.7,33.5,0.0,0.0,0.0]
[1778129926943,51.06,80965.7,33.5,0.0,0.0,0.0]
[1778129927660,51.06,80966.78,33.5,0.0,0.0,0.0]
[1778129928964,51.06,80967.41,33.5,0.0,0.0,0.0]
[1778129931291,51.06,80968.42,33.5,0.0,0.0,0.0]
[1778129931974,51.06,80968.42,33.5,0.0,0.0,0.0]
[1778129935524,51.06,80969.17,33.5,0.0,0.0,0.0]
[1778129936001,51.06,80969.17,33.5,0.0,0.0,0.0]
[1778129937194,51.06,80969.32,33.5,0.0,0.0,0.0]
[1778129937765,51.06,80969.32,33.5,0.0,0.0,0.0]
[1778129938931,51.06,80969.32,33.5,0.0,0.0,0.0]
[1778129939480,51.06,80969.32,33.5,0.0,0.0,0.0]
[1778129943160,51.06,80972.84,33.5,0.0,0.0,0.0]
[1778129943822,51.06,80972.84,33.5,0.0,0.0,0.0]
[1778129950263,51.06,80973.94,33.5,0.0,0.0,0.0]
[1778129952917,51.06,80973.94,33.5,0.0,0.0,0.0]
[1778129953644,51.06,80973.87,33.5,0.0,0.0,0.0]
[1778129954744,51.06,80973.44,33.5,0.0,0.0,0.0]
[1778129955227,51.06,80973.37,33.5,0.0,0.0,0.0]
[1778129957834,51.06,80973.1,33.5,0.0,0.0,0.0]
[1778129958994,51.06,80973.38,33.5,0.0,0.0,0.0]
[1778129960122,51.06,80973.56,33.5,0.0,0.0,0.0]
[1778129962071,51.06,80973.85,33.5,0.0,0.0,0.0]
[1778129968389,51.06,80974.48,33.5,0.0,0.0,0.0]
[1778129969370,51.06,80974.48,33.5,0.0,0.0,0.0]
[1778129969930,51.06,80974.48,33.5,0.0,0.0,0.0]
[1778129971410,51.06,80974.45,33.5,0.0,0.0,0.0]
[1778129972578,51.06,80974.45,33.5,0.0,0.0,0.0]
[1778129973001,51.06,80974.45,33.5,0.0,0.0,0.0]
[1778129974746,51.06,80974.45,33.5,0.0,0.0,0.0]
[1778129975320,51.06,80975.26,33.5,0.0,0.0,0.0]
[1778129976534,51.06,80975.74,33.5,0.0,0.0,0.0]
[1778129977134,51.06,80976.46,33.5,0.0,0.0,0.0]
[1778129978208,51.06,80976.53,33.5,0.0,0.0,0.0]
[1778129978839,51.06,80976.53,33.5,0.0,0.0,0.0]
[1778129986858,51.06,80977.45,33.5,0.0,0.0,0.0]
[1778129987470,51.06,80976.44,33.5,0.0,0.0,0.0]
[1778129988046,51.06,80976.44,33.5,0.0,0.0,0.0]
[1778129988676,51.06,80975.56,33.5,0.0,0.0,0.0]
[1778129990264,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778129990869,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778129991622,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778129992080,51.06,80975.47,33.5,0.0,0.0,0.0]
[1778129995074,51.06,80975.25,33.5,0.0,0.0,0.0]
[1778129995745,51.06,80975.25,33.5,0.0,0.0,0.0]
[1778129997635,51.06,80975.0,33.5,0.0,0.0,0.0]
[1778129998225,51.06,80975.35,33.5,0.0,0.0,0.0]
[1778130000037,51.06,80975.35,33.5,0.0,0.0,0.0]
[1778130001260,51.06,80975.08,33.5,0.0,0.0,0.0]
[1778130006632,51.06,80971.17,33.5,0.0,0.0,0.0]
[1778130007170,51.06,80968.3,33.5,0.0,0.0,0.0]
[1778130012698,51.06,80972.8,33.5,0.0,0.0,0.0]
[1778130014265,51.06,80973.05,33.5,0.0,0.0,0.0]
[1778130014275,51.06,80973.05,33.5,0.0,0.0,0.0]
[1778130015842,51.06,80976.91,33.5,0.0,0.0,0.0]
[1778130016483,51.06,80979.13,33.5,0.0,0.0,0.0]
[1778130019746,51.06,80982.86,33.5,0.0,0.0,0.0]
[1778130019747,51.06,80989.45,33.5,0.0,0.0,0.0]
[1778130020238,51.06,80989.45,33.5,0.0,0.0,0.0]
[1778130022873,51.06,80989.87,33.5,0.0,0.0,0.0]
[1778130023548,51.06,80989.87,33.5,0.0,0.0,0.0]
[1778130024099,51.06,80989.87,33.5,0.0,0.0,0.0]
[1778130024695,51.06,80989.96,33.5,0.0,0.0,0.0]
[1778130027651,51.06,80989.79,33.5,0.0,0.0,0.0]
[1778130028300,51.06,80989.69,33.5,0.0,0.0,0.0]
[1778130031831,51.06,80989.24,33.5,0.0,0.0,0.0]
[1778130032969,51.06,80989.24,33.5,0.0,0.0,0.0]
[1778130033625,51.06,80990.35,33.5,0.0,0.0,0.0]
[1778130035859,51.06,80998.99,33.5,0.0,0.0,0.0]
[1778130040894,51.06,81000.92,33.5,0.0,0.0,0.0]
[1778130045787,51.06,81001.43,33.5,0.0,0.0,0.0]
[1778130045842,51.06,81001.43,33.5,0.0,0.0,0.0]
[1778130045850,51.06,81001.43,33.5,0.0,0.0,0.0]
[1778130045880,51.06,81001.43,33.5,0.0,0.0,0.0]
[1778130046192,51.06,81002.16,33.5,0.0,0.0,0.0]
[1778130046786,51.06,81002.16,33.5,0.0,0.0,0.0]
[1778130046936,51.06,81012.69,33.5,0.0,0.0,0.0]
[1778130049029,51.06,81015.99,33.5,0.0,0.0,0.0]
[1778130049049,51.06,81015.99,33.5,0.0,0.0,0.0]
[1778130049958,51.06,81023.56,33.5,0.0,0.0,0.0]
[1778130050664,51.06,81023.56,33.5,0.0,0.0,0.0]
[1778130051126,51.06,81023.56,33.5,0.0,0.0,0.0]
[1778130054356,51.06,81026.53,33.5,0.0,0.0,0.0]
[1778130054897,51.06,81026.53,33.5,0.0,0.0,0.0]
[1778130055866,51.06,81026.53,33.5,0.0,0.0,0.0]
[1778130056485,51.06,81026.76,33.5,0.0,0.0,0.0]
[1778130057720,51.06,81025.92,33.5,0.0,0.0,0.0]
[1778130058187,51.06,81025.08,33.5,0.0,0.0,0.0]
[1778130059977,51.06,81025.19,33.5,0.0,0.0,0.0]
[1778130061117,51.06,81025.23,33.5,0.0,0.0,0.0]
[1778130061757,51.06,81025.59,33.5,0.0,0.0,0.0]
[1778130062508,51.06,81024.91,33.5,0.0,0.0,0.0]
[1778130066073,51.06,81030.54,33.5,0.0,0.0,0.0]
[1778130067174,51.06,81030.14,33.5,0.0,0.0,0.0]
[1778130068288,51.06,81030.21,33.5,0.0,0.0,0.0]
[1778130074026,51.06,81031.91,33.5,0.0,0.0,0.0]
[1778130074764,51.06,81031.79,33.5,0.0,0.0,0.0]
[1778130077151,51.06,81037.07,33.5,0.0,0.0,0.0]
[1778130082006,51.06,81033.39,33.5,0.0,0.0,0.0]
[1778130082636,51.06,81033.39,33.5,0.0,0.0,0.0]
[1778130084114,51.06,81033.26,33.5,0.0,0.0,0.0]
[1778130084208,51.06,81033.26,33.5,0.0,0.0,0.0]
[1778130084644,51.06,81033.26,33.5,0.0,0.0,0.0]
[1778130084665,51.06,81033.26,33.5,0.0,0.0,0.0]
[1778130084887,51.06,81033.26,33.5,0.0,0.0,0.0]
[1778130085235,51.06,81023.0,33.5,0.0,0.0,0.0]
[1778130088171,51.06,81020.49,33.5,0.0,0.0,0.0]
[1778130090406,51.06,81020.37,33.5,0.0,0.0,0.0]
[1778130090411,51.06,81020.37,33.5,0.0,0.0,0.0]
[1778130091368,51.06,81020.53,33.5,0.0,0.0,0.0]
[1778130091387,51.06,81020.53,33.5,0.0,0.0,0.0]
[1778130091487,51.06,81017.84,33.5,0.0,0.0,0.0]
[1778130092259,51.06,81012.65,33.5,0.0,0.0,0.0]
[1778130093579,51.06,81012.65,33.5,0.0,0.0,0.0]
[1778130094078,51.06,81012.65,33.5,0.0,0.0,0.0]
[1778130096608,51.06,81011.41,33.5,0.0,0.0,0.0]
[1778130098001,51.06,81010.84,33.5,0.0,0.0,0.0]
[1778130098587,51.06,81010.24,33.5,0.0,0.0,0.0]
[1778130098681,51.06,81003.85,33.5,0.0,0.0,0.0]
[1778130099309,51.06,80996.85,33.5,0.0,0.0,0.0]
[1778130101323,51.06,80992.76,33.5,0.0,0.0,0.0]
[1778130102338,51.06,80992.76,33.5,0.0,0.0,0.0]
[1778130103337,51.06,80998.2,33.5,0.0,0.0,0.0]
[1778130104344,51.06,81003.31,33.5,0.0,0.0,0.0]
[1778130106358,51.06,81007.67,33.5,0.0,0.0,0.0]
[1778130107943,51.06,81007.67,33.5,0.0,0.0,0.0]
[1778130108582,51.06,81007.7,33.5,0.0,0.0,0.0]
[1778130109609,51.06,81007.68,33.5,0.0,0.0,0.0]
[1778130109619,51.06,81007.68,33.5,0.0,0.0,0.0]
[1778130109652,51.06,81013.98,33.5,0.0,0.0,0.0]
[1778130110386,51.06,81026.85,33.5,0.0,0.0,0.0]
[1778130115424,51.06,81028.47,33.5,0.0,0.0,0.0]
[1778130120459,51.06,81028.68,33.5,0.0,0.0,0.0]
[1778130122546,51.06,81031.42,33.5,0.0,0.0,0.0]
[1778130123116,51.06,81031.42,33.5,0.0,0.0,0.0]
[1778130124319,51.06,81031.62,33.5,0.0,0.0,0.0]
[1778130124819,51.06,81031.62,33.5,0.0,0.0,0.0]
[1778130127204,51.06,81031.21,33.5,0.0,0.0,0.0]
[1778130127909,51.06,81031.82,33.5,0.0,0.0,0.0]
[1778130128064,51.06,81031.82,33.5,0.0,0.0,0.0]
[1778130128107,51.06,81031.82,33.5,0.0,0.0,0.0]
[1778130128965,51.06,81033.52,33.5,0.0,0.0,0.0]
[1778130129399,51.06,81034.75,33.5,0.0,0.0,0.0]
[1778130131745,51.06,81037.65,33.5,0.0,0.0,0.0]
[1778130132432,51.06,81038.69,33.5,0.0,0.0,0.0]
[1778130135771,51.06,81042.41,33.5,0.0,0.0,0.0]
[1778130136962,51.06,81043.16,33.5,0.0,0.0,0.0]
[1778130138181,51.06,81043.96,33.5,0.0,0.0,0.0]
[1778130138566,51.06,81043.95,33.5,0.0,0.0,0.0]
[1778130139251,51.06,81043.95,33.5,0.0,0.0,0.0]
[1778130139612,51.06,81056.21,33.5,0.0,0.0,0.0]
[1778130140473,51.06,81056.21,33.5,0.0,0.0,0.0]
[1778130140619,51.06,81060.89,33.5,0.0,0.0,0.0]
[1778130142633,51.06,81053.92,33.5,0.0,0.0,0.0]
[1778130144156,51.06,81053.92,33.5,0.0,0.0,0.0]
[1778130144773,51.06,81053.87,33.5,0.0,0.0,0.0]
[1778130146661,51.06,81058.82,33.5,0.0,0.0,0.0]
[1778130151696,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778130156333,51.06,81059.47,33.5,0.0,0.0,0.0]
[1778130157983,51.06,81058.68,33.5,0.0,0.0,0.0]
[1778130162905,51.06,81059.72,33.5,0.0,0.0,0.0]
[1778130164156,51.06,81059.9,33.5,0.0,0.0,0.0]
[1778130165970,51.06,81058.84,33.5,0.0,0.0,0.0]
[1778130166667,51.06,81059.99,33.5,0.0,0.0,0.0]
[1778130167713,51.06,81059.76,33.5,0.0,0.0,0.0]
[1778130168901,51.06,81059.6,33.5,0.0,0.0,0.0]
[1778130171829,51.06,81059.35,33.5,0.0,0.0,0.0]
[1778130172537,51.06,81059.49,33.5,0.0,0.0,0.0]
[1778130173153,51.06,81059.49,33.5,0.0,0.0,0.0]
[1778130173753,51.06,81057.04,33.5,0.0,0.0,0.0]
[1778130173850,51.06,81052.49,33.5,0.0,0.0,0.0]
[1778130176194,51.06,81052.72,33.5,0.0,0.0,0.0]
[1778130176792,51.06,81053.26,33.5,0.0,0.0,0.0]
[1778130178512,51.06,81052.58,33.5,0.0,0.0,0.0]
[1778130178930,51.06,81052.58,33.5,0.0,0.0,0.0]
[1778130181629,51.06,81052.5,33.5,0.0,0.0,0.0]
[1778130183481,51.06,81052.2,33.5,0.0,0.0,0.0]
[1778130186928,51.06,81053.48,33.5,0.0,0.0,0.0]
[1778130187198,51.06,81053.48,33.5,0.0,0.0,0.0]
[1778130187637,51.06,81053.63,33.5,0.0,0.0,0.0]
[1778130188195,51.06,81053.63,33.5,0.0,0.0,0.0]
[1778130188277,51.06,81059.38,33.5,0.0,0.0,0.0]
[1778130191977,51.06,81052.85,33.5,0.0,0.0,0.0]
[1778130197022,51.06,81051.17,33.5,0.0,0.0,0.0]
[1778130197917,51.06,81051.17,33.5,0.0,0.0,0.0]
[1778130198664,51.06,81051.68,33.5,0.0,0.0,0.0]
[1778130200341,51.06,81053.9,33.5,0.0,0.0,0.0]
[1778130200934,51.06,81053.9,33.5,0.0,0.0,0.0]
[1778130202227,51.06,81055.65,33.5,0.0,0.0,0.0]
[1778130202818,51.06,81055.76,33.5,0.0,0.0,0.0]
[1778130203454,51.06,81055.48,33.5,0.0,0.0,0.0]
[1778130203957,51.06,81055.48,33.5,0.0,0.0,0.0]
[1778130208099,51.06,81060.54,33.5,0.0,0.0,0.0]
[1778130211120,51.06,81062.59,33.5,0.0,0.0,0.0]
[1778130213871,51.06,81063.35,33.5,0.0,0.0,0.0]
[1778130213886,51.06,81063.35,33.5,0.0,0.0,0.0]
[1778130215149,51.06,81072.61,33.5,0.0,0.0,0.0]
[1778130216813,51.06,81072.74,33.5,0.0,0.0,0.0]
[1778130217473,51.06,81073.96,33.5,0.0,0.0,0.0]
[1778130218506,51.06,81072.04,33.5,0.0,0.0,0.0]
[1778130218809,51.06,81072.04,33.5,0.0,0.0,0.0]
[1778130218818,51.06,81072.04,33.5,0.0,0.0,0.0]
[1778130219225,51.06,81072.04,33.5,0.0,0.0,0.0]
[1778130219326,51.06,81078.65,33.5,0.0,0.0,0.0]
[1778130220680,51.06,81077.83,33.5,0.0,0.0,0.0]
[1778130220765,51.06,81077.83,33.5,0.0,0.0,0.0]
[1778130221190,51.06,81070.43,33.5,0.0,0.0,0.0]
[1778130222197,51.06,81064.88,33.5,0.0,0.0,0.0]
[1778130227232,51.06,81064.66,33.5,0.0,0.0,0.0]
[1778130228802,51.06,81063.7,33.5,0.0,0.0,0.0]
[1778130229280,51.06,81063.7,33.5,0.0,0.0,0.0]
[1778130236212,51.06,81064.06,33.5,0.0,0.0,0.0]
[1778130236841,51.06,81063.77,33.5,0.0,0.0,0.0]
[1778130237283,51.06,81063.77,33.5,0.0,0.0,0.0]
[1778130237920,51.06,81063.63,33.5,0.0,0.0,0.0]
[1778130239113,51.06,81063.59,33.5,0.0,0.0,0.0]
[1778130239687,51.06,81063.63,33.5,0.0,0.0,0.0]
[1778130242429,51.06,81064.22,33.5,0.0,0.0,0.0]
[1778130243069,51.06,81064.22,33.5,0.0,0.0,0.0]
[1778130246709,51.06,81064.82,33.5,0.0,0.0,0.0]
[1778130247386,51.06,81064.18,33.5,0.0,0.0,0.0]
[1778130249667,51.06,81064.5,33.5,0.0,0.0,0.0]
[1778130250230,51.06,81064.5,33.5,0.0,0.0,0.0]
[1778130250294,51.06,81059.55,33.5,0.0,0.0,0.0]
[1778130251745,51.06,81056.14,33.5,0.0,0.0,0.0]
[1778130252315,51.06,81056.14,33.5,0.0,0.0,0.0]
[1778130253454,51.06,81053.48,33.5,0.0,0.0,0.0]
[1778130253991,51.06,81053.48,33.5,0.0,0.0,0.0]
[1778130254678,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778130255212,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778130259624,51.06,81051.02,33.5,0.0,0.0,0.0]
[1778130260167,51.06,81051.02,33.5,0.0,0.0,0.0]
[1778130262477,51.06,81056.48,33.5,0.0,0.0,0.0]
[1778130264491,51.06,81060.69,33.5,0.0,0.0,0.0]
[1778130265694,51.06,81060.69,33.5,0.0,0.0,0.0]
[1778130266223,51.06,81060.69,33.5,0.0,0.0,0.0]
[1778130267692,51.06,81060.03,33.5,0.0,0.0,0.0]
[1778130268274,51.06,81060.03,33.5,0.0,0.0,0.0]
[1778130268889,51.06,81059.06,33.5,0.0,0.0,0.0]
[1778130269476,51.06,81059.78,33.5,0.0,0.0,0.0]
[1778130271540,51.06,81060.23,33.5,0.0,0.0,0.0]
[1778130274443,51.06,81060.21,33.5,0.0,0.0,0.0]
[1778130274903,51.06,81060.21,33.5,0.0,0.0,0.0]
[1778130279192,51.06,81064.25,33.5,0.0,0.0,0.0]
[1778130280081,51.06,81063.98,33.5,0.0,0.0,0.0]
[1778130282997,51.06,81062.81,33.5,0.0,0.0,0.0]
[1778130283658,51.06,81063.86,33.5,0.0,0.0,0.0]
[1778130283808,51.06,81063.86,33.5,0.0,0.0,0.0]
[1778130283886,51.06,81063.86,33.5,0.0,0.0,0.0]
[1778130284631,51.06,81069.58,33.5,0.0,0.0,0.0]
[1778130287681,51.06,81069.39,33.5,0.0,0.0,0.0]
[1778130288787,51.06,81070.51,33.5,0.0,0.0,0.0]
[1778130289209,51.06,81070.51,33.5,0.0,0.0,0.0]
[1778130289278,51.06,81070.51,33.5,0.0,0.0,0.0]
[1778130290916,51.06,81071.22,33.5,0.0,0.0,0.0]
[1778130291456,51.06,81071.34,33.5,0.0,0.0,0.0]
[1778130294701,51.06,81076.17,33.5,0.0,0.0,0.0]
[1778130296715,51.06,81080.59,33.5,0.0,0.0,0.0]
[1778130297722,51.06,81085.59,33.5,0.0,0.0,0.0]
[1778130298485,51.06,81085.59,33.5,0.0,0.0,0.0]
[1778130298977,51.06,81085.59,33.5,0.0,0.0,0.0]
[1778130306971,51.06,81085.82,33.5,0.0,0.0,0.0]
[1778130307796,51.06,81086.98,33.5,0.0,0.0,0.0]
[1778130308877,51.06,81086.98,33.5,0.0,0.0,0.0]
[1778130309556,51.06,81086.34,33.5,0.0,0.0,0.0]
[1778130311701,51.06,81085.87,33.5,0.0,0.0,0.0]
[1778130312369,51.06,81085.87,33.5,0.0,0.0,0.0]
[1778130312438,51.06,81082.48,33.5,0.0,0.0,0.0]
[1778130312913,51.06,81082.48,33.5,0.0,0.0,0.0]
[1778130313945,51.06,81079.26,33.5,0.0,0.0,0.0]
[1778130314583,51.06,81078.08,33.5,0.0,0.0,0.0]
[1778130316792,51.06,81078.43,33.5,0.0,0.0,0.0]
[1778130317528,51.06,81078.52,33.5,0.0,0.0,0.0]
[1778130317999,51.06,81078.52,33.5,0.0,0.0,0.0]
[1778130318715,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778130322168,51.06,81079.47,33.5,0.0,0.0,0.0]
[1778130322735,51.06,81080.03,33.5,0.0,0.0,0.0]
[1778130325919,51.06,81084.33,33.5,0.0,0.0,0.0]
[1778130326989,51.06,81084.33,33.5,0.0,0.0,0.0]
[1778130327680,51.06,81084.24,33.5,0.0,0.0,0.0]
[1778130330081,51.06,81083.63,33.5,0.0,0.0,0.0]
[1778130331164,51.06,81083.96,33.5,0.0,0.0,0.0]
[1778130331264,51.06,81082.67,33.5,0.0,0.0,0.0]
[1778130331889,51.06,81082.67,33.5,0.0,0.0,0.0]
[1778130332684,51.06,81085.47,33.5,0.0,0.0,0.0]
[1778130333764,51.06,81086.4,33.5,0.0,0.0,0.0]
[1778130335072,51.06,81086.37,33.5,0.0,0.0,0.0]
[1778130337710,51.06,81088.45,33.5,0.0,0.0,0.0]
[1778130338139,51.06,81088.45,33.5,0.0,0.0,0.0]
[1778130342905,51.06,81087.96,33.5,0.0,0.0,0.0]
[1778130343040,51.06,81083.63,33.5,0.0,0.0,0.0]
[1778130343637,51.06,81083.63,33.5,0.0,0.0,0.0]
[1778130349082,51.06,81079.07,33.5,0.0,0.0,0.0]
[1778130351793,51.06,81076.34,33.5,0.0,0.0,0.0]
[1778130352376,51.06,81076.34,33.5,0.0,0.0,0.0]
[1778130354698,51.06,81076.15,33.5,0.0,0.0,0.0]
[1778130355151,51.06,81076.15,33.5,0.0,0.0,0.0]
[1778130359602,51.06,81075.61,33.5,0.0,0.0,0.0]
[1778130359802,51.06,81075.61,33.5,0.0,0.0,0.0]
[1778130360163,51.06,81071.45,33.5,0.0,0.0,0.0]
[1778130363371,51.06,81068.48,33.5,0.0,0.0,0.0]
[1778130363416,51.06,81059.93,33.5,0.0,0.0,0.0]
[1778130364013,51.06,81059.93,33.5,0.0,0.0,0.0]
[1778130364191,51.06,81055.77,33.5,0.0,0.0,0.0]
[1778130365402,51.06,81055.77,33.5,0.0,0.0,0.0]
[1778130366147,51.06,81056.11,33.5,0.0,0.0,0.0]
[1778130368761,51.06,81055.83,33.5,0.0,0.0,0.0]
[1778130369277,51.06,81055.83,33.5,0.0,0.0,0.0]
[1778130369949,51.06,81055.92,33.5,0.0,0.0,0.0]
[1778130372428,51.06,81055.49,33.5,0.0,0.0,0.0]
[1778130372946,51.06,81055.28,33.5,0.0,0.0,0.0]
[1778130373670,51.06,81055.21,33.5,0.0,0.0,0.0]
[1778130375238,51.06,81054.92,33.5,0.0,0.0,0.0]
[1778130375795,51.06,81054.89,33.5,0.0,0.0,0.0]
[1778130377721,51.06,81054.92,33.5,0.0,0.0,0.0]
[1778130378276,51.06,81054.92,33.5,0.0,0.0,0.0]
[1778130378855,51.06,81054.96,33.5,0.0,0.0,0.0]
[1778130379462,51.06,81054.96,33.5,0.0,0.0,0.0]
[1778130381310,51.06,81059.42,33.5,0.0,0.0,0.0]
[1778130384441,51.06,81060.4,33.5,0.0,0.0,0.0]
[1778130385544,51.06,81057.72,33.5,0.0,0.0,0.0]
[1778130388968,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778130389611,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778130390714,51.06,81057.53,33.5,0.0,0.0,0.0]
[1778130391030,51.06,81057.53,33.5,0.0,0.0,0.0]
[1778130391381,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778130392910,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778130393597,51.06,81057.53,33.5,0.0,0.0,0.0]
[1778130399439,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778130400069,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778130401729,51.06,81057.61,33.5,0.0,0.0,0.0]
[1778130402978,51.06,81058.65,33.5,0.0,0.0,0.0]
[1778130403618,51.06,81058.92,33.5,0.0,0.0,0.0]
[1778130409509,51.06,81057.51,33.5,0.0,0.0,0.0]
[1778130413898,51.06,81056.86,33.5,0.0,0.0,0.0]
[1778130415084,51.06,81056.86,33.5,0.0,0.0,0.0]
[1778130420587,51.06,81055.72,33.5,0.0,0.0,0.0]
[1778130422601,51.06,81049.37,33.5,0.0,0.0,0.0]
[1778130424406,51.06,81049.37,33.5,0.0,0.0,0.0]
[1778130424505,51.06,81045.22,33.5,0.0,0.0,0.0]
[1778130425085,51.06,81045.22,33.5,0.0,0.0,0.0]
[1778130426275,51.06,81042.7,33.5,0.0,0.0,0.0]
[1778130427595,51.06,81043.29,33.5,0.0,0.0,0.0]
[1778130430142,51.06,81042.46,33.5,0.0,0.0,0.0]
[1778130431736,51.06,81042.73,33.5,0.0,0.0,0.0]
[1778130437183,51.06,81041.56,33.5,0.0,0.0,0.0]
[1778130437915,51.06,81041.7,33.5,0.0,0.0,0.0]
[1778130441611,51.06,81042.38,33.5,0.0,0.0,0.0]
[1778130442078,51.06,81042.38,33.5,0.0,0.0,0.0]
[1778130447230,51.06,81042.08,33.5,0.0,0.0,0.0]
[1778130447974,51.06,81042.08,33.5,0.0,0.0,0.0]
[1778130448584,51.06,81041.5,33.5,0.0,0.0,0.0]
[1778130449003,51.06,81041.5,33.5,0.0,0.0,0.0]
[1778130449125,51.06,81041.5,33.5,0.0,0.0,0.0]
[1778130449222,51.06,81041.5,33.5,0.0,0.0,0.0]
[1778130450098,51.06,81041.19,33.5,0.0,0.0,0.0]
[1778130450156,51.06,81034.98,33.5,0.0,0.0,0.0]
[1778130450794,51.06,81034.98,33.5,0.0,0.0,0.0]
[1778130450797,51.06,81030.7,33.5,0.0,0.0,0.0]
[1778130451804,51.06,81028.56,33.5,0.0,0.0,0.0]
[1778130453904,51.06,81031.16,33.5,0.0,0.0,0.0]
[1778130454613,51.06,81032.21,33.5,0.0,0.0,0.0]
[1778130455164,51.06,81032.21,33.5,0.0,0.0,0.0]
[1778130455762,51.06,81032.32,33.5,0.0,0.0,0.0]
[1778130456239,51.06,81032.32,33.5,0.0,0.0,0.0]
[1778130456786,51.06,81032.91,33.5,0.0,0.0,0.0]
[1778130459009,51.06,81031.9,33.5,0.0,0.0,0.0]
[1778130459790,51.06,81032.26,33.5,0.0,0.0,0.0]
[1778130461676,51.06,81031.9,33.5,0.0,0.0,0.0]
[1778130462339,51.06,81031.9,33.5,0.0,0.0,0.0]
[1778130463516,51.06,81031.91,33.5,0.0,0.0,0.0]
[1778130463548,51.06,81024.36,33.5,0.0,0.0,0.0]
[1778130464084,51.06,81024.36,33.5,0.0,0.0,0.0]
[1778130468125,51.06,81023.89,33.5,0.0,0.0,0.0]
[1778130468284,51.06,81023.89,33.5,0.0,0.0,0.0]
[1778130472479,51.06,81021.09,33.5,0.0,0.0,0.0]
[1778130473626,51.06,81021.07,33.5,0.0,0.0,0.0]
[1778130474204,51.06,81021.07,33.5,0.0,0.0,0.0]
[1778130474761,51.06,81021.25,33.5,0.0,0.0,0.0]
[1778130476446,51.06,81021.25,33.5,0.0,0.0,0.0]
[1778130477753,51.06,81021.11,33.5,0.0,0.0,0.0]
[1778130483729,51.06,81021.0,33.5,0.0,0.0,0.0]
[1778130484252,51.06,81021.0,33.5,0.0,0.0,0.0]
[1778130489472,51.06,81024.3,33.5,0.0,0.0,0.0]
[1778130491822,51.06,81027.8,33.5,0.0,0.0,0.0]
[1778130495105,51.06,81022.36,33.5,0.0,0.0,0.0]
[1778130497425,51.06,81021.5,33.5,0.0,0.0,0.0]
[1778130498132,51.06,81022.78,33.5,0.0,0.0,0.0]
[1778130501147,51.06,81029.48,33.5,0.0,0.0,0.0]
[1778130507190,51.06,81030.91,33.5,0.0,0.0,0.0]
[1778130507977,51.06,81030.91,33.5,0.0,0.0,0.0]
[1778130508652,51.06,81031.12,33.5,0.0,0.0,0.0]
[1778130509828,51.06,81030.03,33.5,0.0,0.0,0.0]
[1778130510417,51.06,81030.03,33.5,0.0,0.0,0.0]
[1778130511324,51.06,81029.96,33.5,0.0,0.0,0.0]
[1778130511423,51.06,81030.77,33.5,0.0,0.0,0.0]
[1778130512084,51.06,81030.77,33.5,0.0,0.0,0.0]
[1778130513488,51.06,81030.45,33.5,0.0,0.0,0.0]
[1778130514148,51.06,81030.19,33.5,0.0,0.0,0.0]
[1778130518121,51.06,81031.12,33.5,0.0,0.0,0.0]
[1778130518740,51.06,81030.18,33.5,0.0,0.0,0.0]
[1778130519461,51.06,81030.18,33.5,0.0,0.0,0.0]
[1778130519527,51.06,81030.18,33.5,0.0,0.0,0.0]
[1778130520281,51.06,81024.82,33.5,0.0,0.0,0.0]
[1778130525317,51.06,81023.83,33.5,0.0,0.0,0.0]
[1778130530351,51.06,81022.41,33.5,0.0,0.0,0.0]
[1778130531868,51.06,81022.39,33.5,0.0,0.0,0.0]
[1778130533309,51.06,81023.19,33.5,0.0,0.0,0.0]
[1778130535882,51.06,81022.84,33.5,0.0,0.0,0.0]
[1778130536356,51.06,81022.84,33.5,0.0,0.0,0.0]
[1778130536920,51.06,81023.01,33.5,0.0,0.0,0.0]
[1778130537731,51.06,81023.29,33.5,0.0,0.0,0.0]
[1778130541520,51.06,81024.79,33.5,0.0,0.0,0.0]
[1778130542188,51.06,81023.5,33.5,0.0,0.0,0.0]
[1778130544683,51.06,81023.36,33.5,0.0,0.0,0.0]
[1778130545766,51.06,81023.3,33.5,0.0,0.0,0.0]
[1778130552506,51.06,81023.23,33.5,0.0,0.0,0.0]
[1778130557540,51.06,81023.16,33.5,0.0,0.0,0.0]
[1778130558031,51.06,81023.16,33.5,0.0,0.0,0.0]
[1778130558079,51.06,81023.16,33.5,0.0,0.0,0.0]
[1778130558547,51.06,81030.23,33.5,0.0,0.0,0.0]
[1778130559554,51.06,81036.38,33.5,0.0,0.0,0.0]
[1778130560676,51.06,81036.38,33.5,0.0,0.0,0.0]
[1778130561246,51.06,81035.59,33.5,0.0,0.0,0.0]
[1778130565190,51.06,81035.71,33.5,0.0,0.0,0.0]
[1778130565804,51.06,81035.71,33.5,0.0,0.0,0.0]
[1778130571638,51.06,81035.04,33.5,0.0,0.0,0.0]
[1778130576419,51.06,81035.24,33.5,0.0,0.0,0.0]
[1778130577098,51.06,81037.09,33.5,0.0,0.0,0.0]
[1778130577807,51.06,81036.02,33.5,0.0,0.0,0.0]
[1778130578444,51.06,81036.02,33.5,0.0,0.0,0.0]
[1778130581175,51.06,81035.21,33.5,0.0,0.0,0.0]
[1778130581749,51.06,81031.71,33.5,0.0,0.0,0.0]
[1778130586988,51.06,81031.24,33.5,0.0,0.0,0.0]
[1778130587857,51.06,81031.24,33.5,0.0,0.0,0.0]
[1778130593074,51.06,81032.93,33.5,0.0,0.0,0.0]
[1778130593685,51.06,81032.93,33.5,0.0,0.0,0.0]
[1778130597850,51.06,81033.67,33.5,0.0,0.0,0.0]
[1778130598260,51.06,81033.67,33.5,0.0,0.0,0.0]
[1778130599971,51.06,81036.36,33.5,0.0,0.0,0.0]
[1778130600668,51.06,81036.36,33.5,0.0,0.0,0.0]
[1778130601165,51.06,81036.21,33.5,0.0,0.0,0.0]
[1778130601827,51.06,81037.19,33.5,0.0,0.0,0.0]
[1778130604740,51.06,81036.93,33.5,0.0,0.0,0.0]
[1778130605311,51.06,81036.93,33.5,0.0,0.0,0.0]
[1778130609623,51.06,81036.15,33.5,0.0,0.0,0.0]
[1778130610051,51.06,81035.8,33.5,0.0,0.0,0.0]
[1778130611738,51.06,81035.98,33.5,0.0,0.0,0.0]
[1778130612263,51.06,81035.98,33.5,0.0,0.0,0.0]
[1778130613936,51.06,81031.3,33.5,0.0,0.0,0.0]
[1778130614780,51.06,81031.3,33.5,0.0,0.0,0.0]
[1778130615406,51.06,81031.3,33.5,0.0,0.0,0.0]
[1778130616454,51.06,81031.31,33.5,0.0,0.0,0.0]
[1778130617070,51.06,81031.31,33.5,0.0,0.0,0.0]
[1778130623784,51.06,81031.25,33.5,0.0,0.0,0.0]
[1778130624381,51.06,81031.25,33.5,0.0,0.0,0.0]
[1778130625644,51.06,81031.25,33.5,0.0,0.0,0.0]
[1778130626079,51.06,81031.22,33.5,0.0,0.0,0.0]
[1778130626734,51.06,81031.22,33.5,0.0,0.0,0.0]
[1778130627271,51.06,81031.12,33.5,0.0,0.0,0.0]
[1778130629801,51.06,81031.49,33.5,0.0,0.0,0.0]
[1778130630855,51.06,81031.49,33.5,0.0,0.0,0.0]
[1778130631055,51.06,81032.39,33.5,0.0,0.0,0.0]
[1778130636090,51.06,81031.93,33.5,0.0,0.0,0.0]
[1778130637900,51.06,81031.89,33.5,0.0,0.0,0.0]
[1778130638981,51.06,81031.89,33.5,0.0,0.0,0.0]
[1778130641752,51.06,81031.63,33.5,0.0,0.0,0.0]
[1778130642657,51.06,81031.71,33.5,0.0,0.0,0.0]
[1778130644489,51.06,81031.63,33.5,0.0,0.0,0.0]
[1778130645054,51.06,81031.63,33.5,0.0,0.0,0.0]
[1778130647087,51.06,81034.3,33.5,0.0,0.0,0.0]
[1778130647753,51.06,81034.3,33.5,0.0,0.0,0.0]
[1778130649924,51.06,81034.44,33.5,0.0,0.0,0.0]
[1778130650535,51.06,81034.44,33.5,0.0,0.0,0.0]
[1778130652364,51.06,81034.37,33.5,0.0,0.0,0.0]
[1778130652906,51.06,81034.32,33.5,0.0,0.0,0.0]
[1778130653209,51.06,81039.29,33.5,0.0,0.0,0.0]
[1778130654216,51.06,81049.13,33.5,0.0,0.0,0.0]
[1778130655297,51.06,81049.13,33.5,0.0,0.0,0.0]
[1778130656040,51.06,81048.26,33.5,0.0,0.0,0.0]
[1778130656642,51.06,81048.26,33.5,0.0,0.0,0.0]
[1778130657102,51.06,81049.58,33.5,0.0,0.0,0.0]
[1778130657237,51.06,81057.04,33.5,0.0,0.0,0.0]
[1778130660467,51.06,81058.74,33.5,0.0,0.0,0.0]
[1778130661127,51.06,81058.38,33.5,0.0,0.0,0.0]
[1778130662539,51.06,81057.45,33.5,0.0,0.0,0.0]
[1778130663167,51.06,81057.52,33.5,0.0,0.0,0.0]
[1778130663279,51.06,81052.24,33.5,0.0,0.0,0.0]
[1778130664450,51.06,81052.24,33.5,0.0,0.0,0.0]
[1778130664947,51.06,81049.74,33.5,0.0,0.0,0.0]
[1778130666865,51.06,81050.19,33.5,0.0,0.0,0.0]
[1778130667701,51.06,81050.19,33.5,0.0,0.0,0.0]
[1778130669600,51.06,81051.82,33.5,0.0,0.0,0.0]
[1778130669862,51.06,81048.92,33.5,0.0,0.0,0.0]
[1778130672604,51.06,81045.55,33.5,0.0,0.0,0.0]
[1778130673051,51.06,81045.55,33.5,0.0,0.0,0.0]
[1778130673623,51.06,81045.55,33.5,0.0,0.0,0.0]
[1778130674287,51.06,81046.27,33.5,0.0,0.0,0.0]
[1778130674785,51.06,81046.27,33.5,0.0,0.0,0.0]
[1778130675403,51.06,81046.57,33.5,0.0,0.0,0.0]
[1778130680901,51.06,81047.64,33.5,0.0,0.0,0.0]
[1778130681368,51.06,81047.64,33.5,0.0,0.0,0.0]
[1778130681934,51.06,81047.73,33.5,0.0,0.0,0.0]
[1778130682691,51.06,81047.73,33.5,0.0,0.0,0.0]
[1778130683780,51.06,81048.24,33.5,0.0,0.0,0.0]
[1778130684432,51.06,81048.24,33.5,0.0,0.0,0.0]
[1778130687195,51.06,81047.9,33.5,0.0,0.0,0.0]
[1778130687851,51.06,81048.31,33.5,0.0,0.0,0.0]
[1778130693387,51.06,81051.04,33.5,0.0,0.0,0.0]
[1778130693486,51.06,81051.04,33.5,0.0,0.0,0.0]
[1778130693913,51.06,81051.04,33.5,0.0,0.0,0.0]
[1778130696920,51.06,81050.8,33.5,0.0,0.0,0.0]
[1778130697658,51.06,81050.8,33.5,0.0,0.0,0.0]
[1778130698140,51.06,81050.9,33.5,0.0,0.0,0.0]
[1778130698838,51.06,81051.4,33.5,0.0,0.0,0.0]
[1778130701767,51.06,81051.4,33.5,0.0,0.0,0.0]
[1778130702377,51.06,81051.4,33.5,0.0,0.0,0.0]
[1778130702893,51.06,81051.4,33.5,0.0,0.0,0.0]
[1778130704022,51.06,81051.4,33.5,0.0,0.0,0.0]
[1778130706982,51.06,81051.64,33.5,0.0,0.0,0.0]
[1778130707664,51.06,81051.64,33.5,0.0,0.0,0.0]
[1778130709304,51.06,81054.33,33.5,0.0,0.0,0.0]
[1778130709908,51.06,81054.98,33.5,0.0,0.0,0.0]
[1778130710752,51.06,81054.98,33.5,0.0,0.0,0.0]
[1778130710799,51.06,81054.98,33.5,0.0,0.0,0.0]
[1778130712015,51.06,81059.34,33.5,0.0,0.0,0.0]
[1778130712726,51.06,81059.34,33.5,0.0,0.0,0.0]
[1778130713387,51.06,81062.63,33.5,0.0,0.0,0.0]
[1778130713880,51.06,81063.16,33.5,0.0,0.0,0.0]
[1778130715672,51.06,81063.13,33.5,0.0,0.0,0.0]
[1778130716110,51.06,81063.49,33.5,0.0,0.0,0.0]
[1778130716743,51.06,81063.49,33.5,0.0,0.0,0.0]
[1778130717186,51.06,81063.49,33.5,0.0,0.0,0.0]
[1778130717796,51.06,81063.49,33.5,0.0,0.0,0.0]
[1778130719557,51.06,81063.18,33.5,0.0,0.0,0.0]
[1778130719758,51.06,81063.18,33.5,0.0,0.0,0.0]
[1778130720186,51.06,81064.31,33.5,0.0,0.0,0.0]
[1778130721253,51.06,81064.41,33.5,0.0,0.0,0.0]
[1778130721981,51.06,81064.48,33.5,0.0,0.0,0.0]
[1778130722726,51.06,81064.48,33.5,0.0,0.0,0.0]
[1778130723256,51.06,81064.21,33.5,0.0,0.0,0.0]
[1778130729743,51.06,81065.86,33.5,0.0,0.0,0.0]
[1778130729993,51.06,81065.86,33.5,0.0,0.0,0.0]
[1778130733771,51.06,81077.77,33.5,0.0,0.0,0.0]
[1778130734778,51.06,81084.71,33.5,0.0,0.0,0.0]
[1778130739813,51.06,81088.91,33.5,0.0,0.0,0.0]
[1778130740820,51.06,81093.7,33.5,0.0,0.0,0.0]
[1778130745855,51.06,81094.62,33.5,0.0,0.0,0.0]
[1778130752904,51.06,81095.22,33.5,0.0,0.0,0.0]
[1778130757940,51.06,81103.67,33.5,0.0,0.0,0.0]
[1778130762975,51.06,81103.1,33.5,0.0,0.0,0.0]
[1778130767003,51.06,81107.33,33.5,0.0,0.0,0.0]
[1778130772038,51.06,81108.1,33.5,0.0,0.0,0.0]
[1778130777073,51.06,81108.74,33.5,0.0,0.0,0.0]
[1778130779401,51.06,81109.22,33.5,0.0,0.0,0.0]
[1778130780046,51.06,81109.58,33.5,0.0,0.0,0.0]
[1778130780741,51.06,81109.58,33.5,0.0,0.0,0.0]
[1778130783098,51.06,81109.76,33.5,0.0,0.0,0.0]
[1778130783783,51.06,81109.76,33.5,0.0,0.0,0.0]
[1778130784878,51.06,81110.46,33.5,0.0,0.0,0.0]
[1778130786086,51.06,81111.77,33.5,0.0,0.0,0.0]
[1778130791171,51.06,81114.4,33.5,0.0,0.0,0.0]
[1778130794266,51.06,81114.85,33.5,0.0,0.0,0.0]
[1778130794787,51.06,81114.85,33.5,0.0,0.0,0.0]
[1778130795931,51.06,81114.13,33.5,0.0,0.0,0.0]
[1778130795948,51.06,81114.88,33.5,0.0,0.0,0.0]
[1778130796206,51.06,81122.93,33.5,0.0,0.0,0.0]
[1778130801241,51.06,81122.09,33.5,0.0,0.0,0.0]
[1778130804808,51.06,81124.72,33.5,0.0,0.0,0.0]
[1778130804976,51.06,81125.74,33.5,0.0,0.0,0.0]
[1778130806756,51.06,81127.68,33.5,0.0,0.0,0.0]
[1778130807265,51.06,81130.56,33.5,0.0,0.0,0.0]
[1778130810966,51.06,81130.45,33.5,0.0,0.0,0.0]
[1778130811780,51.06,81130.45,33.5,0.0,0.0,0.0]
[1778130811794,51.06,81131.07,33.5,0.0,0.0,0.0]
[1778130811993,51.06,81131.07,33.5,0.0,0.0,0.0]
[1778130812386,51.06,81131.07,33.5,0.0,0.0,0.0]
[1778130813325,51.06,81135.49,33.5,0.0,0.0,0.0]
[1778130814332,51.06,81140.43,33.5,0.0,0.0,0.0]
[1778130815339,51.06,81144.41,33.5,0.0,0.0,0.0]
[1778130816854,51.06,81144.41,33.5,0.0,0.0,0.0]
[1778130817439,51.06,81144.71,33.5,0.0,0.0,0.0]
[1778130821691,51.06,81145.25,33.5,0.0,0.0,0.0]
[1778130821741,51.06,81145.25,33.5,0.0,0.0,0.0]
[1778130821781,51.06,81154.28,33.5,0.0,0.0,0.0]
[1778130822405,51.06,81164.76,33.5,0.0,0.0,0.0]
[1778130826433,51.06,81159.55,33.5,0.0,0.0,0.0]
[1778130829952,51.06,81156.46,33.5,0.0,0.0,0.0]
[1778130830735,51.06,81155.32,33.5,0.0,0.0,0.0]
[1778130833589,51.06,81155.54,33.5,0.0,0.0,0.0]
[1778130833608,51.06,81155.54,33.5,0.0,0.0,0.0]
[1778130834489,51.06,81147.06,33.5,0.0,0.0,0.0]
[1778130836503,51.06,81142.27,33.5,0.0,0.0,0.0]
[1778130840580,51.06,81142.84,33.5,0.0,0.0,0.0]
[1778130840965,51.06,81142.84,33.5,0.0,0.0,0.0]
[1778130841731,51.06,81143.06,33.5,0.0,0.0,0.0]
[1778130842282,51.06,81144.35,33.5,0.0,0.0,0.0]
[1778130843622,51.06,81143.64,33.5,0.0,0.0,0.0]
[1778130844105,51.06,81143.03,33.5,0.0,0.0,0.0]
[1778130844559,51.06,81149.81,33.5,0.0,0.0,0.0]
[1778130845260,51.06,81149.81,33.5,0.0,0.0,0.0]
[1778130845832,51.06,81149.81,33.5,0.0,0.0,0.0]
[1778130848147,51.06,81149.9,33.5,0.0,0.0,0.0]
[1778130848760,51.06,81149.9,33.5,0.0,0.0,0.0]
[1778130851238,51.06,81150.06,33.5,0.0,0.0,0.0]
[1778130851280,51.06,81150.06,33.5,0.0,0.0,0.0]
[1778130851608,51.06,81144.22,33.5,0.0,0.0,0.0]
[1778130852420,51.06,81144.22,33.5,0.0,0.0,0.0]
[1778130852877,51.06,81144.22,33.5,0.0,0.0,0.0]
[1778130853622,51.06,81131.62,33.5,0.0,0.0,0.0]
[1778130854230,51.06,81131.62,33.5,0.0,0.0,0.0]
[1778130854921,51.06,81131.62,33.5,0.0,0.0,0.0]
[1778130854936,51.06,81119.02,33.5,0.0,0.0,0.0]
[1778130855608,51.06,81119.02,33.5,0.0,0.0,0.0]
[1778130855625,51.06,81119.02,33.5,0.0,0.0,0.0]
[1778130855637,51.06,81114.54,33.5,0.0,0.0,0.0]
[1778130858083,51.06,81111.21,33.5,0.0,0.0,0.0]
[1778130858444,51.06,81111.21,33.5,0.0,0.0,0.0]
[1778130858658,51.06,81119.51,33.5,0.0,0.0,0.0]
[1778130859963,51.06,81119.51,33.5,0.0,0.0,0.0]
[1778130860692,51.06,81121.87,33.5,0.0,0.0,0.0]
[1778130861188,51.06,81122.03,33.5,0.0,0.0,0.0]
[1778130861944,51.06,81122.03,33.5,0.0,0.0,0.0]
[1778130862686,51.06,81116.0,33.5,0.0,0.0,0.0]
[1778130863253,51.06,81116.0,33.5,0.0,0.0,0.0]
[1778130863732,51.06,81116.0,33.5,0.0,0.0,0.0]
[1778130863793,51.06,81120.89,33.5,0.0,0.0,0.0]
[1778130869166,51.06,81123.0,33.5,0.0,0.0,0.0]
[1778130869755,51.06,81123.0,33.5,0.0,0.0,0.0]
[1778130870742,51.06,81116.07,33.5,0.0,0.0,0.0]
[1778130871728,51.06,81116.07,33.5,0.0,0.0,0.0]
[1778130871749,51.06,81112.39,33.5,0.0,0.0,0.0]
[1778130872374,51.06,81112.39,33.5,0.0,0.0,0.0]
[1778130874225,51.06,81113.73,33.5,0.0,0.0,0.0]
[1778130874920,51.06,81113.73,33.5,0.0,0.0,0.0]
[1778130875555,51.06,81113.57,33.5,0.0,0.0,0.0]
[1778130876103,51.06,81112.62,33.5,0.0,0.0,0.0]
[1778130876941,51.06,81112.62,33.5,0.0,0.0,0.0]
[1778130877642,51.06,81112.53,33.5,0.0,0.0,0.0]
[1778130878329,51.06,81112.83,33.5,0.0,0.0,0.0]
[1778130878922,51.06,81112.83,33.5,0.0,0.0,0.0]
[1778130879950,51.06,81113.33,33.5,0.0,0.0,0.0]
[1778130882407,51.06,81113.41,33.5,0.0,0.0,0.0]
[1778130882904,51.06,81113.41,33.5,0.0,0.0,0.0]
[1778130883594,51.06,81116.85,33.5,0.0,0.0,0.0]
[1778130883834,51.06,81121.02,33.5,0.0,0.0,0.0]
[1778130884688,51.06,81121.02,33.5,0.0,0.0,0.0]
[1778130884708,51.06,81121.02,33.5,0.0,0.0,0.0]
[1778130885177,51.06,81122.97,33.5,0.0,0.0,0.0]
[1778130885731,51.06,81122.97,33.5,0.0,0.0,0.0]
[1778130888160,51.06,81126.82,33.5,0.0,0.0,0.0]
[1778130888745,51.06,81126.82,33.5,0.0,0.0,0.0]
[1778130889196,51.06,81126.14,33.5,0.0,0.0,0.0]
[1778130889858,51.06,81126.14,33.5,0.0,0.0,0.0]
[1778130891906,51.06,81124.56,33.5,0.0,0.0,0.0]
[1778130892611,51.06,81122.89,33.5,0.0,0.0,0.0]
[1778130893020,51.06,81122.89,33.5,0.0,0.0,0.0]
[1778130893790,51.06,81122.23,33.5,0.0,0.0,0.0]
[1778130893844,51.06,81122.23,33.5,0.0,0.0,0.0]
[1778130893978,51.06,81122.23,33.5,0.0,0.0,0.0]
[1778130894911,51.06,81114.64,33.5,0.0,0.0,0.0]
[1778130895726,51.06,81114.64,33.5,0.0,0.0,0.0]
[1778130896261,51.06,81113.96,33.5,0.0,0.0,0.0]
[1778130898093,51.06,81113.74,33.5,0.0,0.0,0.0]
[1778130899355,51.06,81114.53,33.5,0.0,0.0,0.0]
[1778130900641,51.06,81115.33,33.5,0.0,0.0,0.0]
[1778130901132,51.06,81115.54,33.5,0.0,0.0,0.0]
[1778130902388,51.06,81117.71,33.5,0.0,0.0,0.0]
[1778130904053,51.06,81117.65,33.5,0.0,0.0,0.0]
[1778130906028,51.06,81117.66,33.5,0.0,0.0,0.0]
[1778130907459,51.06,81117.32,33.5,0.0,0.0,0.0]
[1778130908690,51.06,81117.32,33.5,0.0,0.0,0.0]
[1778130909218,51.06,81117.28,33.5,0.0,0.0,0.0]
[1778130909881,51.06,81117.28,33.5,0.0,0.0,0.0]
[1778130911780,51.06,81117.7,33.5,0.0,0.0,0.0]
[1778130914765,51.06,81117.37,33.5,0.0,0.0,0.0]
[1778130915374,51.06,81117.04,33.5,0.0,0.0,0.0]
[1778130916600,51.06,81117.0,33.5,0.0,0.0,0.0]
[1778130917115,51.06,81116.97,33.5,0.0,0.0,0.0]
[1778130918203,51.06,81117.0,33.5,0.0,0.0,0.0]
[1778130918806,51.06,81117.0,33.5,0.0,0.0,0.0]
[1778130920744,51.06,81119.38,33.5,0.0,0.0,0.0]
[1778130921219,51.06,81121.0,33.5,0.0,0.0,0.0]
[1778130923676,51.06,81125.14,33.5,0.0,0.0,0.0]
[1778130923686,51.06,81125.14,33.5,0.0,0.0,0.0]
[1778130930157,51.06,81127.86,33.5,0.0,0.0,0.0]
[1778130931164,51.06,81128.0,33.5,0.0,0.0,0.0]
[1778130933601,51.06,81128.04,33.5,0.0,0.0,0.0]
[1778130934768,51.06,81127.95,33.5,0.0,0.0,0.0]
[1778130938786,51.06,81128.37,33.5,0.0,0.0,0.0]
[1778130939457,51.06,81128.41,33.5,0.0,0.0,0.0]
[1778130939850,51.06,81128.41,33.5,0.0,0.0,0.0]
[1778130941715,51.06,81128.17,33.5,0.0,0.0,0.0]
[1778130942962,51.06,81128.24,33.5,0.0,0.0,0.0]
[1778130944447,51.06,81128.17,33.5,0.0,0.0,0.0]
[1778130950297,51.06,81124.68,33.5,0.0,0.0,0.0]
[1778130955751,51.06,81125.04,33.5,0.0,0.0,0.0]
[1778130956168,51.06,81126.08,33.5,0.0,0.0,0.0]
[1778130957986,51.06,81128.06,33.5,0.0,0.0,0.0]
[1778130958746,51.06,81128.42,33.5,0.0,0.0,0.0]
[1778130962465,51.06,81130.22,33.5,0.0,0.0,0.0]
[1778130963057,51.06,81130.22,33.5,0.0,0.0,0.0]
[1778130964149,51.06,81130.41,33.5,0.0,0.0,0.0]
[1778130964749,51.06,81130.41,33.5,0.0,0.0,0.0]
[1778130968921,51.06,81130.67,33.5,0.0,0.0,0.0]
[1778130969599,51.06,81130.5,33.5,0.0,0.0,0.0]
[1778130971743,51.06,81130.62,33.5,0.0,0.0,0.0]
[1778130972679,51.06,81130.78,33.5,0.0,0.0,0.0]
[1778130972934,51.06,81130.78,33.5,0.0,0.0,0.0]
[1778130973603,51.06,81130.81,33.5,0.0,0.0,0.0]
[1778130974043,51.06,81130.81,33.5,0.0,0.0,0.0]
[1778130973703,51.06,81140.39,33.5,0.0,0.0,0.0]
[1778130974734,51.06,81140.39,33.5,0.0,0.0,0.0]
[1778130978860,51.06,81143.44,33.5,0.0,0.0,0.0]
[1778130979684,51.06,81142.57,33.5,0.0,0.0,0.0]
[1778130980139,51.06,81144.28,33.5,0.0,0.0,0.0]
[1778130980874,51.06,81144.28,33.5,0.0,0.0,0.0]
[1778130983395,51.06,81144.69,33.5,0.0,0.0,0.0]
[1778130984548,51.06,81145.38,33.5,0.0,0.0,0.0]
[1778130986283,51.06,81145.06,33.5,0.0,0.0,0.0]
[1778130986877,51.06,81145.06,33.5,0.0,0.0,0.0]
[1778130988563,51.06,81138.85,33.5,0.0,0.0,0.0]
[1778130990932,51.06,81137.3,33.5,0.0,0.0,0.0]
[1778130991734,51.06,81135.75,33.5,0.0,0.0,0.0]
[1778130991834,51.06,81136.06,33.5,0.0,0.0,0.0]
[1778130993421,51.06,81136.5,33.5,0.0,0.0,0.0]
[1778130994040,51.06,81136.5,33.5,0.0,0.0,0.0]
[1778130997112,51.06,81138.31,33.5,0.0,0.0,0.0]
[1778130997882,51.06,81137.84,33.5,0.0,0.0,0.0]
[1778130999658,51.06,81137.57,33.5,0.0,0.0,0.0]
[1778131001743,51.06,81140.99,33.5,0.0,0.0,0.0]
[1778131004675,51.06,81148.43,33.5,0.0,0.0,0.0]
[1778131009710,51.06,81151.14,33.5,0.0,0.0,0.0]
[1778131012720,51.06,81151.35,33.5,0.0,0.0,0.0]
[1778131013173,51.06,81151.44,33.5,0.0,0.0,0.0]
[1778131013855,51.06,81151.44,33.5,0.0,0.0,0.0]
[1778131014451,51.06,81151.85,33.5,0.0,0.0,0.0]
[1778131016023,51.06,81151.85,33.5,0.0,0.0,0.0]
[1778131016717,51.06,81152.43,33.5,0.0,0.0,0.0]
[1778131017551,51.06,81152.11,33.5,0.0,0.0,0.0]
[1778131017973,51.06,81152.11,33.5,0.0,0.0,0.0]
[1778131019069,51.06,81152.84,33.5,0.0,0.0,0.0]
[1778131019631,51.06,81153.19,33.5,0.0,0.0,0.0]
[1778131024487,51.06,81150.8,33.5,0.0,0.0,0.0]
[1778131024921,51.06,81150.8,33.5,0.0,0.0,0.0]
[1778131026764,51.06,81150.34,33.5,0.0,0.0,0.0]
[1778131027281,51.06,81150.38,33.5,0.0,0.0,0.0]
[1778131027902,51.06,81150.38,33.5,0.0,0.0,0.0]
[1778131028479,51.06,81150.12,33.5,0.0,0.0,0.0]
[1778131032209,51.06,81150.38,33.5,0.0,0.0,0.0]
[1778131034560,51.06,81150.18,33.5,0.0,0.0,0.0]
[1778131034654,51.06,81150.18,33.5,0.0,0.0,0.0]
[1778131034676,51.06,81150.18,33.5,0.0,0.0,0.0]
[1778131035272,51.06,81149.44,33.5,0.0,0.0,0.0]
[1778131035828,51.06,81149.44,33.5,0.0,0.0,0.0]
[1778131036502,51.06,81147.42,33.5,0.0,0.0,0.0]
[1778131037126,51.06,81147.42,33.5,0.0,0.0,0.0]
[1778131044419,51.06,81145.43,33.5,0.0,0.0,0.0]
[1778131044976,51.06,81145.43,33.5,0.0,0.0,0.0]
[1778131045051,51.06,81139.86,33.5,0.0,0.0,0.0]
[1778131046215,51.06,81141.74,33.5,0.0,0.0,0.0]
[1778131046916,51.06,81141.74,33.5,0.0,0.0,0.0]
[1778131052007,51.06,81147.73,33.5,0.0,0.0,0.0]
[1778131052648,51.06,81147.73,33.5,0.0,0.0,0.0]
[1778131053217,51.06,81147.87,33.5,0.0,0.0,0.0]
[1778131054946,51.06,81149.64,33.5,0.0,0.0,0.0]
[1778131056092,51.06,81149.71,33.5,0.0,0.0,0.0]
[1778131057845,51.06,81150.86,33.5,0.0,0.0,0.0]
[1778131058938,51.06,81150.81,33.5,0.0,0.0,0.0]
[1778131059959,51.06,81149.32,33.5,0.0,0.0,0.0]
[1778131061698,51.06,81149.36,33.5,0.0,0.0,0.0]
[1778131062382,51.06,81147.08,33.5,0.0,0.0,0.0]
[1778131062870,51.06,81147.08,33.5,0.0,0.0,0.0]
[1778131064662,51.06,81143.73,33.5,0.0,0.0,0.0]
[1778131065145,51.06,81143.73,33.5,0.0,0.0,0.0]
[1778131071822,51.06,81144.54,33.5,0.0,0.0,0.0]
[1778131072423,51.06,81144.54,33.5,0.0,0.0,0.0]
[1778131075275,51.06,81146.0,33.5,0.0,0.0,0.0]
[1778131075850,51.06,81146.0,33.5,0.0,0.0,0.0]
[1778131077749,51.06,81146.28,33.5,0.0,0.0,0.0]
[1778131078196,51.06,81146.28,33.5,0.0,0.0,0.0]
[1778131080202,51.06,81152.3,33.5,0.0,0.0,0.0]
[1778131081119,51.06,81152.3,33.5,0.0,0.0,0.0]
[1778131081886,51.06,81152.19,33.5,0.0,0.0,0.0]
[1778131082426,51.06,81152.19,33.5,0.0,0.0,0.0]
[1778131083706,51.06,81152.16,33.5,0.0,0.0,0.0]
[1778131084644,51.06,81152.16,33.5,0.0,0.0,0.0]
[1778131085173,51.06,81152.16,33.5,0.0,0.0,0.0]
[1778131089505,51.06,81151.75,33.5,0.0,0.0,0.0]
[1778131090087,51.06,81151.75,33.5,0.0,0.0,0.0]
[1778131095817,51.06,81151.75,33.5,0.0,0.0,0.0]
[1778131096377,51.06,81151.75,33.5,0.0,0.0,0.0]
[1778131103015,51.06,81151.78,33.5,0.0,0.0,0.0]
[1778131104535,51.06,81151.78,33.5,0.0,0.0,0.0]
[1778131104973,51.06,81151.78,33.5,0.0,0.0,0.0]
[1778131106133,51.06,81151.78,33.5,0.0,0.0,0.0]
[1778131108786,51.06,81150.61,33.5,0.0,0.0,0.0]
[1778131109399,51.06,81148.89,33.5,0.0,0.0,0.0]
[1778131111425,51.06,81149.43,33.5,0.0,0.0,0.0]
[1778131113944,51.06,81148.87,33.5,0.0,0.0,0.0]
[1778131114576,51.06,81149.4,33.5,0.0,0.0,0.0]
[1778131117774,51.06,81149.71,33.5,0.0,0.0,0.0]
[1778131118205,51.06,81149.71,33.5,0.0,0.0,0.0]
[1778131122324,51.06,81149.51,33.5,0.0,0.0,0.0]
[1778131122872,51.06,81149.51,33.5,0.0,0.0,0.0]
[1778131124072,51.06,81149.51,33.5,0.0,0.0,0.0]
[1778131124729,51.06,81149.51,33.5,0.0,0.0,0.0]
[1778131128646,51.06,81149.51,33.5,0.0,0.0,0.0]
[1778131129082,51.06,81149.51,33.5,0.0,0.0,0.0]
[1778131129552,51.06,81145.36,33.5,0.0,0.0,0.0]
[1778131130364,51.06,81145.36,33.5,0.0,0.0,0.0]
[1778131130884,51.06,81145.36,33.5,0.0,0.0,0.0]
[1778131132264,51.06,81144.77,33.5,0.0,0.0,0.0]
[1778131132826,51.06,81144.77,33.5,0.0,0.0,0.0]
[1778131133958,51.06,81143.72,33.5,0.0,0.0,0.0]
[1778131134622,51.06,81143.3,33.5,0.0,0.0,0.0]
[1778131140181,51.06,81143.78,33.5,0.0,0.0,0.0]
[1778131140266,51.06,81143.78,33.5,0.0,0.0,0.0]
[1778131143381,51.06,81139.47,33.5,0.0,0.0,0.0]
[1778131143413,51.06,81139.47,33.5,0.0,0.0,0.0]
[1778131145629,51.06,81139.32,33.5,0.0,0.0,0.0]
[1778131146051,51.06,81139.32,33.5,0.0,0.0,0.0]
[1778131148918,51.06,81139.32,33.5,0.0,0.0,0.0]
[1778131149800,51.06,81139.32,33.5,0.0,0.0,0.0]
[1778131154049,51.06,81139.52,33.5,0.0,0.0,0.0]
[1778131154737,51.06,81139.47,33.5,0.0,0.0,0.0]
[1778131155162,51.06,81139.47,33.5,0.0,0.0,0.0]
[1778131155808,51.06,81139.42,33.5,0.0,0.0,0.0]
[1778131160835,51.06,81139.4,33.5,0.0,0.0,0.0]
[1778131161880,51.06,81139.4,33.5,0.0,0.0,0.0]
[1778131164450,51.06,81139.4,33.5,0.0,0.0,0.0]
[1778131164909,51.06,81139.4,33.5,0.0,0.0,0.0]
[1778131167925,51.06,81139.42,33.5,0.0,0.0,0.0]
[1778131168634,51.06,81139.42,33.5,0.0,0.0,0.0]
[1778131171846,51.06,81140.93,33.5,0.0,0.0,0.0]
[1778131174742,51.06,81141.35,33.5,0.0,0.0,0.0]
[1778131175826,51.06,81140.38,33.5,0.0,0.0,0.0]
[1778131178811,51.06,81140.82,33.5,0.0,0.0,0.0]
[1778131179437,51.06,81140.86,33.5,0.0,0.0,0.0]
[1778131182960,51.06,81141.3,33.5,0.0,0.0,0.0]
[1778131183056,51.06,81141.3,33.5,0.0,0.0,0.0]
[1778131184217,51.06,81140.79,33.5,0.0,0.0,0.0]
[1778131184266,51.06,81145.55,33.5,0.0,0.0,0.0]
[1778131184870,51.06,81145.55,33.5,0.0,0.0,0.0]
[1778131185625,51.06,81145.75,33.5,0.0,0.0,0.0]
[1778131185875,51.06,81145.75,33.5,0.0,0.0,0.0]
[1778131185959,51.06,81145.75,33.5,0.0,0.0,0.0]
[1778131186175,51.06,81145.75,33.5,0.0,0.0,0.0]
[1778131186951,51.06,81139.59,33.5,0.0,0.0,0.0]
[1778131191987,51.06,81141.7,33.5,0.0,0.0,0.0]
[1778131194291,51.06,81142.15,33.5,0.0,0.0,0.0]
[1778131194879,51.06,81142.38,33.5,0.0,0.0,0.0]
[1778131198414,51.06,81139.13,33.5,0.0,0.0,0.0]
[1778131198967,51.06,81139.13,33.5,0.0,0.0,0.0]
[1778131199758,51.06,81139.01,33.5,0.0,0.0,0.0]
[1778131200231,51.06,81139.01,33.5,0.0,0.0,0.0]
[1778131200411,51.06,81139.06,33.5,0.0,0.0,0.0]
[1778131200432,51.06,81139.06,33.5,0.0,0.0,0.0]
[1778131200566,51.06,81139.06,33.5,0.0,0.0,0.0]
[1778131200777,51.06,81139.06,33.5,0.0,0.0,0.0]
[1778131201050,51.06,81127.8,33.5,0.0,0.0,0.0]
[1778131202057,51.06,81120.52,33.5,0.0,0.0,0.0]
[1778131203874,51.06,81119.45,33.5,0.0,0.0,0.0]
[1778131204617,51.06,81119.45,33.5,0.0,0.0,0.0]
[1778131206855,51.06,81119.88,33.5,0.0,0.0,0.0]
[1778131207657,51.06,81119.36,33.5,0.0,0.0,0.0]
[1778131208606,51.06,81119.04,33.5,0.0,0.0,0.0]
[1778131209116,51.06,81119.04,33.5,0.0,0.0,0.0]
[1778131209652,51.06,81118.33,33.5,0.0,0.0,0.0]
[1778131209874,51.06,81118.33,33.5,0.0,0.0,0.0]
[1778131212296,51.06,81118.47,33.5,0.0,0.0,0.0]
[1778131214198,51.06,81119.14,33.5,0.0,0.0,0.0]
[1778131216106,51.06,81118.55,33.5,0.0,0.0,0.0]
[1778131216742,51.06,81119.16,33.5,0.0,0.0,0.0]
[1778131221191,51.06,81114.18,33.5,0.0,0.0,0.0]
[1778131222461,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131222948,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131223633,51.06,81114.42,33.5,0.0,0.0,0.0]
[1778131224046,51.06,81114.42,33.5,0.0,0.0,0.0]
[1778131225396,51.06,81114.09,33.5,0.0,0.0,0.0]
[1778131225849,51.06,81114.09,33.5,0.0,0.0,0.0]
[1778131230971,51.06,81115.4,33.5,0.0,0.0,0.0]
[1778131231261,51.06,81115.52,33.5,0.0,0.0,0.0]
[1778131231591,51.06,81115.52,33.5,0.0,0.0,0.0]
[1778131232821,51.06,81115.51,33.5,0.0,0.0,0.0]
[1778131234502,51.06,81115.3,33.5,0.0,0.0,0.0]
[1778131235108,51.06,81115.3,33.5,0.0,0.0,0.0]
[1778131236163,51.06,81113.42,33.5,0.0,0.0,0.0]
[1778131241331,51.06,81113.67,33.5,0.0,0.0,0.0]
[1778131243093,51.06,81113.67,33.5,0.0,0.0,0.0]
[1778131244348,51.06,81114.29,33.5,0.0,0.0,0.0]
[1778131244899,51.06,81113.96,33.5,0.0,0.0,0.0]
[1778131245579,51.06,81114.29,33.5,0.0,0.0,0.0]
[1778131246249,51.06,81114.29,33.5,0.0,0.0,0.0]
[1778131248167,51.06,81114.22,33.5,0.0,0.0,0.0]
[1778131251793,51.06,81114.22,33.5,0.0,0.0,0.0]
[1778131252333,51.06,81114.22,33.5,0.0,0.0,0.0]
[1778131253653,51.06,81114.3,33.5,0.0,0.0,0.0]
[1778131254054,51.06,81114.3,33.5,0.0,0.0,0.0]
[1778131256880,51.06,81114.4,33.5,0.0,0.0,0.0]
[1778131257684,51.06,81114.4,33.5,0.0,0.0,0.0]
[1778131258265,51.06,81114.4,33.5,0.0,0.0,0.0]
[1778131258795,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131259463,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131259963,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131260366,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131261018,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131262253,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131262260,51.06,81114.39,33.5,0.0,0.0,0.0]
[1778131266490,51.06,81114.18,33.5,0.0,0.0,0.0]
[1778131266888,51.06,81114.18,33.5,0.0,0.0,0.0]
[1778131270843,51.06,81113.65,33.5,0.0,0.0,0.0]
[1778131270959,51.06,81113.65,33.5,0.0,0.0,0.0]
[1778131271543,51.06,81106.8,33.5,0.0,0.0,0.0]
[1778131272550,51.06,81101.96,33.5,0.0,0.0,0.0]
[1778131277887,51.06,81098.92,33.5,0.0,0.0,0.0]
[1778131278483,51.06,81098.69,33.5,0.0,0.0,0.0]
[1778131282086,51.06,81097.19,33.5,0.0,0.0,0.0]
[1778131283188,51.06,81097.25,33.5,0.0,0.0,0.0]
[1778131286917,51.06,81097.92,33.5,0.0,0.0,0.0]
[1778131287641,51.06,81097.55,33.5,0.0,0.0,0.0]
[1778131288237,51.06,81097.55,33.5,0.0,0.0,0.0]
[1778131288761,51.06,81096.83,33.5,0.0,0.0,0.0]
[1778131290557,51.06,81097.72,33.5,0.0,0.0,0.0]
[1778131291739,51.06,81097.69,33.5,0.0,0.0,0.0]
[1778131291807,51.06,81097.69,33.5,0.0,0.0,0.0]
[1778131292823,51.06,81097.69,33.5,0.0,0.0,0.0]
[1778131293442,51.06,81097.22,33.5,0.0,0.0,0.0]
[1778131293966,51.06,81097.22,33.5,0.0,0.0,0.0]
[1778131294521,51.06,81097.22,33.5,0.0,0.0,0.0]
[1778131295253,51.06,81097.22,33.5,0.0,0.0,0.0]
[1778131295902,51.06,81097.11,33.5,0.0,0.0,0.0]
[1778131296618,51.06,81096.82,33.5,0.0,0.0,0.0]
[1778131297210,51.06,81096.82,33.5,0.0,0.0,0.0]
[1778131297807,51.06,81096.85,33.5,0.0,0.0,0.0]
[1778131298496,51.06,81097.62,33.5,0.0,0.0,0.0]
[1778131299561,51.06,81097.69,33.5,0.0,0.0,0.0]
[1778131299990,51.06,81097.69,33.5,0.0,0.0,0.0]
[1778131303159,51.06,81097.64,33.5,0.0,0.0,0.0]
[1778131303783,51.06,81097.35,33.5,0.0,0.0,0.0]
[1778131304381,51.06,81097.35,33.5,0.0,0.0,0.0]
[1778131304938,51.06,81097.34,33.5,0.0,0.0,0.0]
[1778131305448,51.06,81100.59,33.5,0.0,0.0,0.0]
[1778131305683,51.06,81100.59,33.5,0.0,0.0,0.0]
[1778131305781,51.06,81104.43,33.5,0.0,0.0,0.0]
[1778131307956,51.06,81105.07,33.5,0.0,0.0,0.0]
[1778131308635,51.06,81104.7,33.5,0.0,0.0,0.0]
[1778131313068,51.06,81102.02,33.5,0.0,0.0,0.0]
[1778131313594,51.06,81102.09,33.5,0.0,0.0,0.0]
[1778131318872,51.06,81099.12,33.5,0.0,0.0,0.0]
[1778131319798,51.06,81099.12,33.5,0.0,0.0,0.0]
[1778131320312,51.06,81099.12,33.5,0.0,0.0,0.0]
[1778131320348,51.06,81092.56,33.5,0.0,0.0,0.0]
[1778131322862,51.06,81092.64,33.5,0.0,0.0,0.0]
[1778131324639,51.06,81092.39,33.5,0.0,0.0,0.0]
[1778131325836,51.06,81092.28,33.5,0.0,0.0,0.0]
[1778131326368,51.06,81092.28,33.5,0.0,0.0,0.0]
[1778131326893,51.06,81092.36,33.5,0.0,0.0,0.0]
[1778131327759,51.06,81092.22,33.5,0.0,0.0,0.0]
[1778131332950,51.06,81090.62,33.5,0.0,0.0,0.0]
[1778131333617,51.06,81091.29,33.5,0.0,0.0,0.0]
[1778131333995,51.06,81091.29,33.5,0.0,0.0,0.0]
[1778131334899,51.06,81092.44,33.5,0.0,0.0,0.0]
[1778131335477,51.06,81095.02,33.5,0.0,0.0,0.0]
[1778131335975,51.06,81095.02,33.5,0.0,0.0,0.0]
[1778131337283,51.06,81093.63,33.5,0.0,0.0,0.0]
[1778131337901,51.06,81093.63,33.5,0.0,0.0,0.0]
[1778131338648,51.06,81094.1,33.5,0.0,0.0,0.0]
[1778131339047,51.06,81094.1,33.5,0.0,0.0,0.0]
[1778131339653,51.06,81094.66,33.5,0.0,0.0,0.0]
[1778131340258,51.06,81094.66,33.5,0.0,0.0,0.0]
[1778131341201,51.06,81094.24,33.5,0.0,0.0,0.0]
[1778131342010,51.06,81094.63,33.5,0.0,0.0,0.0]
[1778131345160,51.06,81093.89,33.5,0.0,0.0,0.0]
[1778131345784,51.06,81093.87,33.5,0.0,0.0,0.0]
[1778131350616,51.06,81093.48,33.5,0.0,0.0,0.0]
[1778131351061,51.06,81093.48,33.5,0.0,0.0,0.0]
[1778131351096,51.06,81093.2,33.5,0.0,0.0,0.0]
[1778131353130,51.06,81093.77,33.5,0.0,0.0,0.0]
[1778131353770,51.06,81093.07,33.5,0.0,0.0,0.0]
[1778131359154,51.06,81094.42,33.5,0.0,0.0,0.0]
[1778131361691,51.06,81094.29,33.5,0.0,0.0,0.0]
[1778131361802,51.06,81094.29,33.5,0.0,0.0,0.0]
[1778131362175,51.06,81089.62,33.5,0.0,0.0,0.0]
[1778131363664,51.06,81088.23,33.5,0.0,0.0,0.0]
[1778131364392,51.06,81088.23,33.5,0.0,0.0,0.0]
[1778131364903,51.06,81086.93,33.5,0.0,0.0,0.0]
[1778131365436,51.06,81086.93,33.5,0.0,0.0,0.0]
[1778131367107,51.06,81087.0,33.5,0.0,0.0,0.0]
[1778131367810,51.06,81087.31,33.5,0.0,0.0,0.0]
[1778131368467,51.06,81087.31,33.5,0.0,0.0,0.0]
[1778131369300,51.06,81086.87,33.5,0.0,0.0,0.0]
[1778131375173,51.06,81086.74,33.5,0.0,0.0,0.0]
[1778131375884,51.06,81086.47,33.5,0.0,0.0,0.0]
[1778131376621,51.06,81086.72,33.5,0.0,0.0,0.0]
[1778131377172,51.06,81086.72,33.5,0.0,0.0,0.0]
[1778131380841,51.06,81086.09,33.5,0.0,0.0,0.0]
[1778131381398,51.06,81086.09,33.5,0.0,0.0,0.0]
[1778131382951,51.06,81085.65,33.5,0.0,0.0,0.0]
[1778131383944,51.06,81085.72,33.5,0.0,0.0,0.0]
[1778131388178,51.06,81085.93,33.5,0.0,0.0,0.0]
[1778131388865,51.06,81086.44,33.5,0.0,0.0,0.0]
[1778131393010,51.06,81085.98,33.5,0.0,0.0,0.0]
[1778131394904,51.06,81086.16,33.5,0.0,0.0,0.0]
[1778131396261,51.06,81085.74,33.5,0.0,0.0,0.0]
[1778131396930,51.06,81086.21,33.5,0.0,0.0,0.0]
[1778131397750,51.06,81085.84,33.5,0.0,0.0,0.0]
[1778131398205,51.06,81085.84,33.5,0.0,0.0,0.0]
[1778131400441,51.06,81080.4,33.5,0.0,0.0,0.0]
[1778131404236,51.06,81079.8,33.5,0.0,0.0,0.0]
[1778131404839,51.06,81079.49,33.5,0.0,0.0,0.0]
[1778131409217,51.06,81078.87,33.5,0.0,0.0,0.0]
[1778131410870,51.06,81078.94,33.5,0.0,0.0,0.0]
[1778131411518,51.06,81079.29,33.5,0.0,0.0,0.0]
[1778131413280,51.06,81078.94,33.5,0.0,0.0,0.0]
[1778131413978,51.06,81079.05,33.5,0.0,0.0,0.0]
[1778131415063,51.06,81079.24,33.5,0.0,0.0,0.0]
[1778131416118,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778131419247,51.06,81079.1,33.5,0.0,0.0,0.0]
[1778131419786,51.06,81078.95,33.5,0.0,0.0,0.0]
[1778131425616,51.06,81079.34,33.5,0.0,0.0,0.0]
[1778131426948,51.06,81079.34,33.5,0.0,0.0,0.0]
[1778131427539,51.06,81079.34,33.5,0.0,0.0,0.0]
[1778131428084,51.06,81081.25,33.5,0.0,0.0,0.0]
[1778131428455,51.06,81081.25,33.5,0.0,0.0,0.0]
[1778131428637,51.06,81085.24,33.5,0.0,0.0,0.0]
[1778131430605,51.06,81086.73,33.5,0.0,0.0,0.0]
[1778131431187,51.06,81086.73,33.5,0.0,0.0,0.0]
[1778131434525,51.06,81085.87,33.5,0.0,0.0,0.0]
[1778131435662,51.06,81086.87,33.5,0.0,0.0,0.0]
[1778131437724,51.06,81086.86,33.5,0.0,0.0,0.0]
[1778131438059,51.06,81086.86,33.5,0.0,0.0,0.0]
[1778131438078,51.06,81092.99,33.5,0.0,0.0,0.0]
[1778131439143,51.06,81092.99,33.5,0.0,0.0,0.0]
[1778131439775,51.06,81093.57,33.5,0.0,0.0,0.0]
[1778131443744,51.06,81092.84,33.5,0.0,0.0,0.0]
[1778131445520,51.06,81093.14,33.5,0.0,0.0,0.0]
[1778131447841,51.06,81091.15,33.5,0.0,0.0,0.0]
[1778131448309,51.06,81091.15,33.5,0.0,0.0,0.0]
[1778131448885,51.06,81088.55,33.5,0.0,0.0,0.0]
[1778131449877,51.06,81088.71,33.5,0.0,0.0,0.0]
[1778131456374,51.06,81086.73,33.5,0.0,0.0,0.0]
[1778131457150,51.06,81087.34,33.5,0.0,0.0,0.0]
[1778131458838,51.06,81087.51,33.5,0.0,0.0,0.0]
[1778131459220,51.06,81087.51,33.5,0.0,0.0,0.0]
[1778131460364,51.06,81089.67,33.5,0.0,0.0,0.0]
[1778131460906,51.06,81089.46,33.5,0.0,0.0,0.0]
[1778131461394,51.06,81089.46,33.5,0.0,0.0,0.0]
[1778131461962,51.06,81089.6,33.5,0.0,0.0,0.0]
[1778131467911,51.06,81088.31,33.5,0.0,0.0,0.0]
[1778131471939,51.06,81089.31,33.5,0.0,0.0,0.0]
[1778131477122,51.06,81088.49,33.5,0.0,0.0,0.0]
[1778131477779,51.06,81088.49,33.5,0.0,0.0,0.0]
[1778131481692,51.06,81088.13,33.5,0.0,0.0,0.0]
[1778131482283,51.06,81088.13,33.5,0.0,0.0,0.0]
[1778131484742,51.06,81088.35,33.5,0.0,0.0,0.0]
[1778131485312,51.06,81088.35,33.5,0.0,0.0,0.0]
[1778131485799,51.06,81088.35,33.5,0.0,0.0,0.0]
[1778131486454,51.06,81088.35,33.5,0.0,0.0,0.0]
[1778131487075,51.06,81088.35,33.5,0.0,0.0,0.0]
[1778131487622,51.06,81088.35,33.5,0.0,0.0,0.0]
[1778131492157,51.06,81089.09,33.5,0.0,0.0,0.0]
[1778131493452,51.06,81089.34,33.5,0.0,0.0,0.0]
[1778131495215,51.06,81089.42,33.5,0.0,0.0,0.0]
[1778131495773,51.06,81088.19,33.5,0.0,0.0,0.0]
[1778131496299,51.06,81088.19,33.5,0.0,0.0,0.0]
[1778131496914,51.06,81089.79,33.5,0.0,0.0,0.0]
[1778131500666,51.06,81089.84,33.5,0.0,0.0,0.0]
[1778131501161,51.06,81089.84,33.5,0.0,0.0,0.0]
[1778131501837,51.06,81088.21,33.5,0.0,0.0,0.0]
[1778131502413,51.06,81088.21,33.5,0.0,0.0,0.0]
[1778131502929,51.06,81087.09,33.5,0.0,0.0,0.0]
[1778131503446,51.06,81087.09,33.5,0.0,0.0,0.0]
[1778131507181,51.06,81089.38,33.5,0.0,0.0,0.0]
[1778131507849,51.06,81089.37,33.5,0.0,0.0,0.0]
[1778131512954,51.06,81089.02,33.5,0.0,0.0,0.0]
[1778131512980,51.06,81089.02,33.5,0.0,0.0,0.0]
[1778131518263,51.06,81092.2,33.5,0.0,0.0,0.0]
[1778131519694,51.06,81093.25,33.5,0.0,0.0,0.0]
[1778131520218,51.06,81093.25,33.5,0.0,0.0,0.0]
[1778131525944,51.06,81093.31,33.5,0.0,0.0,0.0]
[1778131526811,51.06,81091.7,33.5,0.0,0.0,0.0]
[1778131527235,51.06,81091.7,33.5,0.0,0.0,0.0]
[1778131528558,51.06,81092.36,33.5,0.0,0.0,0.0]
[1778131531355,51.06,81092.76,33.5,0.0,0.0,0.0]
[1778131536390,51.06,81092.45,33.5,0.0,0.0,0.0]
[1778131538794,51.06,81093.14,33.5,0.0,0.0,0.0]
[1778131539561,51.06,81093.14,33.5,0.0,0.0,0.0]
[1778131540030,51.06,81093.14,33.5,0.0,0.0,0.0]
[1778131541630,51.06,81093.14,33.5,0.0,0.0,0.0]
[1778131547467,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778131548825,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778131548920,51.06,81092.09,33.5,0.0,0.0,0.0]
[1778131549481,51.06,81087.47,33.5,0.0,0.0,0.0]
[1778131550488,51.06,81082.16,33.5,0.0,0.0,0.0]
[1778131552299,51.06,81082.68,33.5,0.0,0.0,0.0]
[1778131552391,51.06,81082.68,33.5,0.0,0.0,0.0]
[1778131553702,51.06,81082.36,33.5,0.0,0.0,0.0]
[1778131554073,51.06,81082.36,33.5,0.0,0.0,0.0]
[1778131554822,51.06,81082.06,33.5,0.0,0.0,0.0]
[1778131555921,51.06,81082.19,33.5,0.0,0.0,0.0]
[1778131559768,51.06,81081.6,33.5,0.0,0.0,0.0]
[1778131560441,51.06,81081.6,33.5,0.0,0.0,0.0]
[1778131561664,51.06,81080.25,33.5,0.0,0.0,0.0]
[1778131561565,51.06,81074.21,33.5,0.0,0.0,0.0]
[1778131562572,51.06,81070.25,33.5,0.0,0.0,0.0]
[1778131562833,51.06,81070.25,33.5,0.0,0.0,0.0]
[1778131565619,51.06,81069.62,33.5,0.0,0.0,0.0]
[1778131566085,51.06,81068.85,33.5,0.0,0.0,0.0]
[1778131569642,51.06,81068.77,33.5,0.0,0.0,0.0]
[1778131570236,51.06,81067.78,33.5,0.0,0.0,0.0]
[1778131575664,51.06,81068.36,33.5,0.0,0.0,0.0]
[1778131576511,51.06,81068.36,33.5,0.0,0.0,0.0]
[1778131577794,51.06,81068.19,33.5,0.0,0.0,0.0]
[1778131584727,51.06,81068.15,33.5,0.0,0.0,0.0]
[1778131587984,51.06,81068.22,33.5,0.0,0.0,0.0]
[1778131588687,51.06,81068.22,33.5,0.0,0.0,0.0]
[1778131590803,51.06,81068.22,33.5,0.0,0.0,0.0]
[1778131591332,51.06,81068.22,33.5,0.0,0.0,0.0]
[1778131591383,51.06,81068.22,33.5,0.0,0.0,0.0]
[1778131594712,51.06,81067.05,33.5,0.0,0.0,0.0]
[1778131595152,51.06,81067.16,33.5,0.0,0.0,0.0]
[1778131595872,51.06,81067.16,33.5,0.0,0.0,0.0]
[1778131596155,51.06,81067.16,33.5,0.0,0.0,0.0]
[1778131597774,51.06,81066.84,33.5,0.0,0.0,0.0]
[1778131598399,51.06,81066.84,33.5,0.0,0.0,0.0]
[1778131599626,51.06,81066.59,33.5,0.0,0.0,0.0]
[1778131600023,51.06,81067.04,33.5,0.0,0.0,0.0]
[1778131606159,51.06,81066.89,33.5,0.0,0.0,0.0]
[1778131606817,51.06,81066.89,33.5,0.0,0.0,0.0]
[1778131612121,51.06,81067.48,33.5,0.0,0.0,0.0]
[1778131612696,51.06,81067.48,33.5,0.0,0.0,0.0]
[1778131613339,51.06,81066.81,33.5,0.0,0.0,0.0]
[1778131614246,51.06,81066.63,33.5,0.0,0.0,0.0]
[1778131614763,51.06,81066.47,33.5,0.0,0.0,0.0]
[1778131615177,51.06,81066.47,33.5,0.0,0.0,0.0]
[1778131616604,51.06,81065.13,33.5,0.0,0.0,0.0]
[1778131617188,51.06,81065.11,33.5,0.0,0.0,0.0]
[1778131617255,51.06,81061.02,33.5,0.0,0.0,0.0]
[1778131622996,51.06,81062.29,33.5,0.0,0.0,0.0]
[1778131625080,51.06,81062.29,33.5,0.0,0.0,0.0]
[1778131626085,51.06,81062.32,33.5,0.0,0.0,0.0]
[1778131634481,51.06,81062.04,33.5,0.0,0.0,0.0]
[1778131635708,51.06,81062.04,33.5,0.0,0.0,0.0]
[1778131636157,51.06,81062.04,33.5,0.0,0.0,0.0]
[1778131636888,51.06,81062.01,33.5,0.0,0.0,0.0]
[1778131639540,51.06,81058.93,33.5,0.0,0.0,0.0]
[1778131639993,51.06,81057.66,33.5,0.0,0.0,0.0]
[1778131641957,51.06,81057.83,33.5,0.0,0.0,0.0]
[1778131643230,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778131646935,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778131648139,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778131652199,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778131659250,51.06,81058.08,33.5,0.0,0.0,0.0]
[1778131662272,51.06,81057.0,33.5,0.0,0.0,0.0]
[1778131663724,51.06,81057.0,33.5,0.0,0.0,0.0]
[1778131664185,51.06,81057.06,33.5,0.0,0.0,0.0]
[1778131664803,51.06,81057.4,33.5,0.0,0.0,0.0]
[1778131665615,51.06,81057.4,33.5,0.0,0.0,0.0]
[1778131666130,51.06,81057.44,33.5,0.0,0.0,0.0]
[1778131674311,51.06,81057.59,33.5,0.0,0.0,0.0]
[1778131674786,51.06,81057.59,33.5,0.0,0.0,0.0]
[1778131677805,51.06,81056.94,33.5,0.0,0.0,0.0]
[1778131678410,51.06,81055.68,33.5,0.0,0.0,0.0]
[1778131684425,51.06,81053.95,33.5,0.0,0.0,0.0]
[1778131687446,51.06,81059.55,33.5,0.0,0.0,0.0]
[1778131692484,51.06,81062.81,33.5,0.0,0.0,0.0]
[1778131694498,51.06,81066.88,33.5,0.0,0.0,0.0]
[1778131697057,51.06,81066.72,33.5,0.0,0.0,0.0]
[1778131697840,51.06,81066.77,33.5,0.0,0.0,0.0]
[1778131700488,51.06,81067.2,33.5,0.0,0.0,0.0]
[1778131701064,51.06,81067.13,33.5,0.0,0.0,0.0]
[1778131704753,51.06,81067.21,33.5,0.0,0.0,0.0]
[1778131705773,51.06,81069.04,33.5,0.0,0.0,0.0]
[1778131705784,51.06,81085.65,33.5,0.0,0.0,0.0]
[1778131706582,51.06,81093.2,33.5,0.0,0.0,0.0]
[1778131706955,51.06,81093.2,33.5,0.0,0.0,0.0]
[1778131708001,51.06,81093.57,33.5,0.0,0.0,0.0]
[1778131708460,51.06,81093.57,33.5,0.0,0.0,0.0]
[1778131708596,51.06,81098.5,33.5,0.0,0.0,0.0]
[1778131708922,51.06,81098.5,33.5,0.0,0.0,0.0]
[1778131711617,51.06,81103.62,33.5,0.0,0.0,0.0]
[1778131712755,51.06,81103.62,33.5,0.0,0.0,0.0]
[1778131713406,51.06,81104.59,33.5,0.0,0.0,0.0]
[1778131714510,51.06,81108.21,33.5,0.0,0.0,0.0]
[1778131714926,51.06,81110.42,33.5,0.0,0.0,0.0]
[1778131720166,51.06,81115.09,33.5,0.0,0.0,0.0]
[1778131721802,51.06,81115.32,33.5,0.0,0.0,0.0]
[1778131722450,51.06,81115.32,33.5,0.0,0.0,0.0]
[1778131722963,51.06,81114.87,33.5,0.0,0.0,0.0]
[1778131727729,51.06,81119.27,33.5,0.0,0.0,0.0]
[1778131729436,51.06,81119.31,33.5,0.0,0.0,0.0]
[1778131729896,51.06,81119.24,33.5,0.0,0.0,0.0]
[1778131733411,51.06,81119.29,33.5,0.0,0.0,0.0]
[1778131734024,51.06,81118.16,33.5,0.0,0.0,0.0]
[1778131737662,51.06,81121.47,33.5,0.0,0.0,0.0]
[1778131738201,51.06,81123.14,33.5,0.0,0.0,0.0]
[1778131738905,51.06,81123.48,33.5,0.0,0.0,0.0]
[1778131739415,51.06,81123.48,33.5,0.0,0.0,0.0]
[1778131741760,51.06,81124.31,33.5,0.0,0.0,0.0]
[1778131742162,51.06,81124.35,33.5,0.0,0.0,0.0]
[1778131746151,51.06,81124.43,33.5,0.0,0.0,0.0]
[1778131746442,51.06,81124.43,33.5,0.0,0.0,0.0]
[1778131746498,51.06,81124.43,33.5,0.0,0.0,0.0]
[1778131746550,51.06,81124.43,33.5,0.0,0.0,0.0]
[1778131746862,51.06,81119.51,33.5,0.0,0.0,0.0]
[1778131747869,51.06,81104.05,33.5,0.0,0.0,0.0]
[1778131749889,51.06,81101.97,33.5,0.0,0.0,0.0]
[1778131751687,51.06,81101.97,33.5,0.0,0.0,0.0]
[1778131757263,51.06,81100.95,33.5,0.0,0.0,0.0]
[1778131757876,51.06,81100.95,33.5,0.0,0.0,0.0]
[1778131761585,51.06,81101.05,33.5,0.0,0.0,0.0]
[1778131762098,51.06,81101.13,33.5,0.0,0.0,0.0]
[1778131763977,51.06,81100.83,33.5,0.0,0.0,0.0]
[1778131764647,51.06,81100.83,33.5,0.0,0.0,0.0]
[1778131765746,51.06,81100.89,33.5,0.0,0.0,0.0]
[1778131766419,51.06,81103.48,33.5,0.0,0.0,0.0]
[1778131769901,51.06,81103.34,33.5,0.0,0.0,0.0]
[1778131770528,51.06,81103.34,33.5,0.0,0.0,0.0]
[1778131773715,51.06,81103.34,33.5,0.0,0.0,0.0]
[1778131773815,51.06,81101.02,33.5,0.0,0.0,0.0]
[1778131774232,51.06,81101.02,33.5,0.0,0.0,0.0]
[1778131777088,51.06,81100.68,33.5,0.0,0.0,0.0]
[1778131777821,51.06,81100.68,33.5,0.0,0.0,0.0]
[1778131782862,51.06,81101.3,33.5,0.0,0.0,0.0]
[1778131783369,51.06,81101.88,33.5,0.0,0.0,0.0]
[1778131788613,51.06,81100.61,33.5,0.0,0.0,0.0]
[1778131789037,51.06,81100.81,33.5,0.0,0.0,0.0]
[1778131791342,51.06,81100.94,33.5,0.0,0.0,0.0]
[1778131792681,51.06,81100.94,33.5,0.0,0.0,0.0]
[1778131793237,51.06,81100.2,33.5,0.0,0.0,0.0]
[1778131793832,51.06,81100.2,33.5,0.0,0.0,0.0]
[1778131796901,51.06,81100.31,33.5,0.0,0.0,0.0]
[1778131797552,51.06,81100.3,33.5,0.0,0.0,0.0]
[1778131800597,51.06,81099.85,33.5,0.0,0.0,0.0]
[1778131800875,51.06,81099.85,33.5,0.0,0.0,0.0]
[1778131802248,51.06,81108.75,33.5,0.0,0.0,0.0]
[1778131805911,51.06,81109.63,33.5,0.0,0.0,0.0]
[1778131806610,51.06,81110.31,33.5,0.0,0.0,0.0]
[1778131808291,51.06,81116.43,33.5,0.0,0.0,0.0]
[1778131813325,51.06,81117.52,33.5,0.0,0.0,0.0]
[1778131815339,51.06,81123.42,33.5,0.0,0.0,0.0]
[1778131816346,51.06,81132.94,33.5,0.0,0.0,0.0]
[1778131818996,51.06,81136.49,33.5,0.0,0.0,0.0]
[1778131819134,51.06,81136.49,33.5,0.0,0.0,0.0]
[1778131820374,51.06,81143.35,33.5,0.0,0.0,0.0]
[1778131824852,51.06,81146.21,33.5,0.0,0.0,0.0]
[1778131826021,51.06,81145.81,33.5,0.0,0.0,0.0]
[1778131828994,51.06,81145.72,33.5,0.0,0.0,0.0]
[1778131829598,51.06,81145.72,33.5,0.0,0.0,0.0]
[1778131831451,51.06,81146.05,33.5,0.0,0.0,0.0]
[1778131832608,51.06,81146.05,33.5,0.0,0.0,0.0]
[1778131833034,51.06,81146.45,33.5,0.0,0.0,0.0]
[1778131835479,51.06,81139.1,33.5,0.0,0.0,0.0]
[1778131836504,51.06,81139.1,33.5,0.0,0.0,0.0]
[1778131836881,51.06,81139.1,33.5,0.0,0.0,0.0]
[1778131837493,51.06,81134.62,33.5,0.0,0.0,0.0]
[1778131839946,51.06,81132.91,33.5,0.0,0.0,0.0]
[1778131841721,51.06,81128.38,33.5,0.0,0.0,0.0]
[1778131844773,51.06,81128.73,33.5,0.0,0.0,0.0]
[1778131845432,51.06,81128.7,33.5,0.0,0.0,0.0]
[1778131845948,51.06,81128.7,33.5,0.0,0.0,0.0]
[1778131846648,51.06,81128.58,33.5,0.0,0.0,0.0]
[1778131848570,51.06,81133.27,33.5,0.0,0.0,0.0]
[1778131849107,51.06,81133.27,33.5,0.0,0.0,0.0]
[1778131849947,51.06,81133.27,33.5,0.0,0.0,0.0]
[1778131850915,51.06,81133.18,33.5,0.0,0.0,0.0]
[1778131851658,51.06,81133.79,33.5,0.0,0.0,0.0]
[1778131852151,51.06,81133.5,33.5,0.0,0.0,0.0]
[1778131853414,51.06,81133.39,33.5,0.0,0.0,0.0]
[1778131857124,51.06,81132.12,33.5,0.0,0.0,0.0]
[1778131857131,51.06,81132.12,33.5,0.0,0.0,0.0]
[1778131857633,51.06,81124.57,33.5,0.0,0.0,0.0]
[1778131861665,51.06,81129.52,33.5,0.0,0.0,0.0]
[1778131866700,51.06,81128.93,33.5,0.0,0.0,0.0]
[1778131868357,51.06,81129.69,33.5,0.0,0.0,0.0]
[1778131868914,51.06,81129.69,33.5,0.0,0.0,0.0]
[1778131870037,51.06,81129.47,33.5,0.0,0.0,0.0]
[1778131871750,51.06,81129.49,33.5,0.0,0.0,0.0]
[1778131875843,51.06,81129.71,33.5,0.0,0.0,0.0]
[1778131876403,51.06,81129.74,33.5,0.0,0.0,0.0]
[1778131876874,51.06,81129.74,33.5,0.0,0.0,0.0]
[1778131877619,51.06,81128.51,33.5,0.0,0.0,0.0]
[1778131878900,51.06,81128.4,33.5,0.0,0.0,0.0]
[1778131879484,51.06,81128.44,33.5,0.0,0.0,0.0]
[1778131880267,51.06,81130.01,33.5,0.0,0.0,0.0]
[1778131880929,51.06,81130.01,33.5,0.0,0.0,0.0]
[1778131884512,51.06,81129.93,33.5,0.0,0.0,0.0]
[1778131885071,51.06,81130.94,33.5,0.0,0.0,0.0]
[1778131887242,51.06,81135.01,33.5,0.0,0.0,0.0]
[1778131887921,51.06,81135.01,33.5,0.0,0.0,0.0]
[1778131889107,51.06,81138.59,33.5,0.0,0.0,0.0]
[1778131889723,51.06,81138.59,33.5,0.0,0.0,0.0]
[1778131891875,51.06,81137.09,33.5,0.0,0.0,0.0]
[1778131895844,51.06,81136.7,33.5,0.0,0.0,0.0]
[1778131897764,51.06,81136.59,33.5,0.0,0.0,0.0]
[1778131898200,51.06,81135.93,33.5,0.0,0.0,0.0]
[1778131898255,51.06,81135.93,33.5,0.0,0.0,0.0]
[1778131898924,51.06,81130.02,33.5,0.0,0.0,0.0]
[1778131899246,51.06,81130.02,33.5,0.0,0.0,0.0]
[1778131899526,51.06,81130.02,33.5,0.0,0.0,0.0]
[1778131900938,51.06,81126.14,33.5,0.0,0.0,0.0]
[1778131901708,51.06,81126.14,33.5,0.0,0.0,0.0]
[1778131902686,51.06,81126.57,33.5,0.0,0.0,0.0]
[1778131904523,51.06,81126.49,33.5,0.0,0.0,0.0]
[1778131905068,51.06,81129.22,33.5,0.0,0.0,0.0]
[1778131908112,51.06,81127.55,33.5,0.0,0.0,0.0]
[1778131908726,51.06,81127.55,33.5,0.0,0.0,0.0]
[1778131915036,51.06,81132.11,33.5,0.0,0.0,0.0]
[1778131915383,51.06,81132.11,33.5,0.0,0.0,0.0]
[1778131916140,51.06,81132.9,33.5,0.0,0.0,0.0]
[1778131916821,51.06,81132.9,33.5,0.0,0.0,0.0]
[1778131917667,51.06,81131.48,33.5,0.0,0.0,0.0]
[1778131919399,51.06,81132.48,33.5,0.0,0.0,0.0]
[1778131919787,51.06,81132.48,33.5,0.0,0.0,0.0]
[1778131919917,51.06,81132.48,33.5,0.0,0.0,0.0]
[1778131920501,51.06,81132.48,33.5,0.0,0.0,0.0]
[1778131926113,51.06,81130.61,33.5,0.0,0.0,0.0]
[1778131927249,51.06,81130.61,33.5,0.0,0.0,0.0]
[1778131927844,51.06,81130.61,33.5,0.0,0.0,0.0]
[1778131929634,51.06,81130.01,33.5,0.0,0.0,0.0]
[1778131930141,51.06,81124.93,33.5,0.0,0.0,0.0]
[1778131932574,51.06,81123.48,33.5,0.0,0.0,0.0]
[1778131933770,51.06,81123.32,33.5,0.0,0.0,0.0]
[1778131934322,51.06,81122.76,33.5,0.0,0.0,0.0]
[1778131934858,51.06,81122.76,33.5,0.0,0.0,0.0]
[1778131934927,51.06,81113.98,33.5,0.0,0.0,0.0]
[1778131935570,51.06,81113.98,33.5,0.0,0.0,0.0]
[1778131936028,51.06,81113.98,33.5,0.0,0.0,0.0]
[1778131936642,51.06,81111.39,33.5,0.0,0.0,0.0]
[1778131938537,51.06,81109.93,33.5,0.0,0.0,0.0]
[1778131939141,51.06,81110.13,33.5,0.0,0.0,0.0]
[1778131940810,51.06,81109.1,33.5,0.0,0.0,0.0]
[1778131941478,51.06,81107.78,33.5,0.0,0.0,0.0]
[1778131946322,51.06,81108.64,33.5,0.0,0.0,0.0]
[1778131946992,51.06,81108.64,33.5,0.0,0.0,0.0]
[1778131950142,51.06,81108.71,33.5,0.0,0.0,0.0]
[1778131950706,51.06,81108.71,33.5,0.0,0.0,0.0]
[1778131951216,51.06,81108.73,33.5,0.0,0.0,0.0]
[1778131951914,51.06,81108.73,33.5,0.0,0.0,0.0]
[1778131952014,51.06,81108.75,33.5,0.0,0.0,0.0]
[1778131953223,51.06,81108.71,33.5,0.0,0.0,0.0]
[1778131953856,51.06,81108.71,33.5,0.0,0.0,0.0]
[1778131957002,51.06,81108.56,33.5,0.0,0.0,0.0]
[1778131957386,51.06,81108.11,33.5,0.0,0.0,0.0]
[1778131959346,51.06,81102.09,33.5,0.0,0.0,0.0]
[1778131962975,51.06,81102.39,33.5,0.0,0.0,0.0]
[1778131963639,51.06,81102.1,33.5,0.0,0.0,0.0]
[1778131964641,51.06,81101.86,33.5,0.0,0.0,0.0]
[1778131964850,51.06,81101.86,33.5,0.0,0.0,0.0]
[1778131965269,51.06,81101.74,33.5,0.0,0.0,0.0]
[1778131965392,51.06,81101.74,33.5,0.0,0.0,0.0]
[1778131967402,51.06,81095.28,33.5,0.0,0.0,0.0]
[1778131970243,51.06,81095.51,33.5,0.0,0.0,0.0]
[1778131970704,51.06,81095.51,33.5,0.0,0.0,0.0]
[1778131973316,51.06,81094.31,33.5,0.0,0.0,0.0]
[1778131973864,51.06,81094.31,33.5,0.0,0.0,0.0]
[1778131977973,51.06,81093.67,33.5,0.0,0.0,0.0]
[1778131978630,51.06,81094.42,33.5,0.0,0.0,0.0]
[1778131980493,51.06,81100.14,33.5,0.0,0.0,0.0]
[1778131981481,51.06,81100.14,33.5,0.0,0.0,0.0]
[1778131982631,51.06,81100.15,33.5,0.0,0.0,0.0]
[1778131984932,51.06,81099.5,33.5,0.0,0.0,0.0]
[1778131985603,51.06,81098.83,33.5,0.0,0.0,0.0]
[1778131991690,51.06,81098.85,33.5,0.0,0.0,0.0]
[1778131992368,51.06,81098.95,33.5,0.0,0.0,0.0]
[1778131992915,51.06,81098.95,33.5,0.0,0.0,0.0]
[1778131994134,51.06,81098.95,33.5,0.0,0.0,0.0]
[1778131995374,51.06,81098.98,33.5,0.0,0.0,0.0]
[1778131995957,51.06,81098.98,33.5,0.0,0.0,0.0]
[1778131999981,51.06,81099.99,33.5,0.0,0.0,0.0]
[1778132000526,51.06,81099.94,33.5,0.0,0.0,0.0]
[1778132002647,51.06,81103.81,33.5,0.0,0.0,0.0]
[1778132003684,51.06,81103.81,33.5,0.0,0.0,0.0]
[1778132004132,51.06,81103.81,33.5,0.0,0.0,0.0]
[1778132004795,51.06,81104.13,33.5,0.0,0.0,0.0]
[1778132005412,51.06,81104.41,33.5,0.0,0.0,0.0]
[1778132007869,51.06,81103.83,33.5,0.0,0.0,0.0]
[1778132009124,51.06,81103.29,33.5,0.0,0.0,0.0]
[1778132009904,51.06,81104.16,33.5,0.0,0.0,0.0]
[1778132010569,51.06,81103.58,33.5,0.0,0.0,0.0]
[1778132011710,51.06,81103.52,33.5,0.0,0.0,0.0]
[1778132013958,51.06,81103.48,33.5,0.0,0.0,0.0]
[1778132014680,51.06,81103.48,33.5,0.0,0.0,0.0]
[1778132015148,51.06,81103.48,33.5,0.0,0.0,0.0]
[1778132015794,51.06,81103.52,33.5,0.0,0.0,0.0]
[1778132016152,51.06,81103.52,33.5,0.0,0.0,0.0]
[1778132017124,51.06,81103.0,33.5,0.0,0.0,0.0]
[1778132017126,51.06,81074.18,33.5,0.0,0.0,0.0]
[1778132017752,51.06,81062.1,33.5,0.0,0.0,0.0]
[1778132022787,51.06,81062.59,33.5,0.0,0.0,0.0]
[1778132027048,51.06,81063.02,33.5,0.0,0.0,0.0]
[1778132027764,51.06,81062.89,33.5,0.0,0.0,0.0]
[1778132029484,51.06,81063.65,33.5,0.0,0.0,0.0]
[1778132029995,51.06,81063.65,33.5,0.0,0.0,0.0]
[1778132031858,51.06,81064.28,33.5,0.0,0.0,0.0]
[1778132031945,51.06,81068.8,33.5,0.0,0.0,0.0]
[1778132032464,51.06,81068.8,33.5,0.0,0.0,0.0]
[1778132033741,51.06,81070.78,33.5,0.0,0.0,0.0]
[1778132033864,51.06,81078.07,33.5,0.0,0.0,0.0]
[1778132034403,51.06,81078.07,33.5,0.0,0.0,0.0]
[1778132035926,51.06,81078.39,33.5,0.0,0.0,0.0]
[1778132036600,51.06,81078.13,33.5,0.0,0.0,0.0]
[1778132040151,51.06,81076.52,33.5,0.0,0.0,0.0]
[1778132040848,51.06,81073.23,33.5,0.0,0.0,0.0]
[1778132043453,51.06,81074.01,33.5,0.0,0.0,0.0]
[1778132043949,51.06,81074.01,33.5,0.0,0.0,0.0]
[1778132048509,51.06,81075.2,33.5,0.0,0.0,0.0]
[1778132048944,51.06,81075.2,33.5,0.0,0.0,0.0]
[1778132054004,51.06,81069.63,33.5,0.0,0.0,0.0]
[1778132058038,51.06,81073.38,33.5,0.0,0.0,0.0]
[1778132058664,51.06,81073.38,33.5,0.0,0.0,0.0]
[1778132059821,51.06,81072.76,33.5,0.0,0.0,0.0]
[1778132065087,51.06,81065.58,33.5,0.0,0.0,0.0]
[1778132070122,51.06,81062.1,33.5,0.0,0.0,0.0]
[1778132071129,51.06,81062.69,33.5,0.0,0.0,0.0]
[1778132073206,51.06,81062.87,33.5,0.0,0.0,0.0]
[1778132073713,51.06,81063.01,33.5,0.0,0.0,0.0]
[1778132075193,51.06,81062.99,33.5,0.0,0.0,0.0]
[1778132075270,51.06,81064.54,33.5,0.0,0.0,0.0]
[1778132075335,51.06,81064.54,33.5,0.0,0.0,0.0]
[1778132075381,51.06,81064.54,33.5,0.0,0.0,0.0]
[1778132076164,51.06,81057.28,33.5,0.0,0.0,0.0]
[1778132076831,51.06,81057.28,33.5,0.0,0.0,0.0]
[1778132077548,51.06,81054.77,33.5,0.0,0.0,0.0]
[1778132078052,51.06,81054.77,33.5,0.0,0.0,0.0]
[1778132078730,51.06,81055.11,33.5,0.0,0.0,0.0]
[1778132082848,51.06,81056.8,33.5,0.0,0.0,0.0]
[1778132083363,51.06,81056.96,33.5,0.0,0.0,0.0]
[1778132083933,51.06,81056.96,33.5,0.0,0.0,0.0]
[1778132084475,51.06,81057.56,33.5,0.0,0.0,0.0]
[1778132085741,51.06,81055.23,33.5,0.0,0.0,0.0]
[1778132086300,51.06,81054.41,33.5,0.0,0.0,0.0]
[1778132086849,51.06,81054.41,33.5,0.0,0.0,0.0]
[1778132087023,51.06,81054.41,33.5,0.0,0.0,0.0]
[1778132087242,51.06,81050.43,33.5,0.0,0.0,0.0]
[1778132091394,51.06,81047.49,33.5,0.0,0.0,0.0]
[1778132091972,51.06,81047.49,33.5,0.0,0.0,0.0]
[1778132097311,51.06,81044.01,33.5,0.0,0.0,0.0]
[1778132100853,51.06,81043.24,33.5,0.0,0.0,0.0]
[1778132101536,51.06,81042.58,33.5,0.0,0.0,0.0]
[1778132102172,51.06,81042.58,33.5,0.0,0.0,0.0]
[1778132102746,51.06,81042.71,33.5,0.0,0.0,0.0]
[1778132105413,51.06,81044.27,33.5,0.0,0.0,0.0]
[1778132105850,51.06,81044.27,33.5,0.0,0.0,0.0]
[1778132106350,51.06,81043.74,33.5,0.0,0.0,0.0]
[1778132107007,51.06,81043.74,33.5,0.0,0.0,0.0]
[1778132114257,51.06,81044.0,33.5,0.0,0.0,0.0]
[1778132114838,51.06,81046.25,33.5,0.0,0.0,0.0]
[1778132117832,51.06,81046.92,33.5,0.0,0.0,0.0]
[1778132118943,51.06,81047.95,33.5,0.0,0.0,0.0]
[1778132119703,51.06,81048.65,33.5,0.0,0.0,0.0]
[1778132120135,51.06,81048.65,33.5,0.0,0.0,0.0]
[1778132122443,51.06,81049.19,33.5,0.0,0.0,0.0]
[1778132122921,51.06,81049.19,33.5,0.0,0.0,0.0]
[1778132126058,51.06,81047.81,33.5,0.0,0.0,0.0]
[1778132126528,51.06,81047.67,33.5,0.0,0.0,0.0]
[1778132127735,51.06,81047.63,33.5,0.0,0.0,0.0]
[1778132128066,51.06,81047.63,33.5,0.0,0.0,0.0]
[1778132130066,51.06,81050.61,33.5,0.0,0.0,0.0]
[1778132130764,51.06,81052.61,33.5,0.0,0.0,0.0]
[1778132131221,51.06,81052.61,33.5,0.0,0.0,0.0]
[1778132131303,51.06,81051.8,33.5,0.0,0.0,0.0]
[1778132132604,51.06,81051.8,33.5,0.0,0.0,0.0]
[1778132137396,51.06,81051.74,33.5,0.0,0.0,0.0]
[1778132137972,51.06,81051.74,33.5,0.0,0.0,0.0]
[1778132142169,51.06,81052.16,33.5,0.0,0.0,0.0]
[1778132142903,51.06,81052.64,33.5,0.0,0.0,0.0]
[1778132144688,51.06,81052.45,33.5,0.0,0.0,0.0]
[1778132145195,51.06,81052.45,33.5,0.0,0.0,0.0]
[1778132146304,51.06,81052.32,33.5,0.0,0.0,0.0]
[1778132146855,51.06,81052.32,33.5,0.0,0.0,0.0]
[1778132146954,51.06,81056.29,33.5,0.0,0.0,0.0]
[1778132152316,51.06,81057.95,33.5,0.0,0.0,0.0]
[1778132152848,51.06,81057.95,33.5,0.0,0.0,0.0]
[1778132153977,51.06,81057.91,33.5,0.0,0.0,0.0]
[1778132154653,51.06,81057.91,33.5,0.0,0.0,0.0]
[1778132157217,51.06,81058.04,33.5,0.0,0.0,0.0]
[1778132157858,51.06,81058.01,33.5,0.0,0.0,0.0]
[1778132160422,51.06,81061.29,33.5,0.0,0.0,0.0]
[1778132160873,51.06,81061.29,33.5,0.0,0.0,0.0]
[1778132162167,51.06,81061.33,33.5,0.0,0.0,0.0]
[1778132163468,51.06,81061.03,33.5,0.0,0.0,0.0]
[1778132168810,51.06,81058.88,33.5,0.0,0.0,0.0]
[1778132171693,51.06,81058.7,33.5,0.0,0.0,0.0]
[1778132171831,51.06,81053.87,33.5,0.0,0.0,0.0]
[1778132172952,51.06,81053.87,33.5,0.0,0.0,0.0]
[1778132173015,51.06,81050.06,33.5,0.0,0.0,0.0]
[1778132173716,51.06,81050.06,33.5,0.0,0.0,0.0]
[1778132174295,51.06,81050.06,33.5,0.0,0.0,0.0]
[1778132174819,51.06,81050.94,33.5,0.0,0.0,0.0]
[1778132179887,51.06,81051.05,33.5,0.0,0.0,0.0]
[1778132180654,51.06,81051.05,33.5,0.0,0.0,0.0]
[1778132180870,51.06,81051.05,33.5,0.0,0.0,0.0]
[1778132187920,51.06,81048.15,33.5,0.0,0.0,0.0]
[1778132188715,51.06,81048.15,33.5,0.0,0.0,0.0]
[1778132193985,51.06,81048.8,33.5,0.0,0.0,0.0]
[1778132194837,51.06,81048.8,33.5,0.0,0.0,0.0]
[1778132195571,51.06,81048.51,33.5,0.0,0.0,0.0]
[1778132198588,51.06,81047.11,33.5,0.0,0.0,0.0]
[1778132201690,51.06,81046.16,33.5,0.0,0.0,0.0]
[1778132202899,51.06,81045.54,33.5,0.0,0.0,0.0]
[1778132203570,51.06,81045.73,33.5,0.0,0.0,0.0]
[1778132203834,51.06,81045.73,33.5,0.0,0.0,0.0]
[1778132204758,51.06,81045.73,33.5,0.0,0.0,0.0]
[1778132210098,51.06,81044.04,33.5,0.0,0.0,0.0]
[1778132212406,51.06,81044.17,33.5,0.0,0.0,0.0]
[1778132212958,51.06,81044.17,33.5,0.0,0.0,0.0]
[1778132215281,51.06,81043.58,33.5,0.0,0.0,0.0]
[1778132215839,51.06,81043.34,33.5,0.0,0.0,0.0]
[1778132216593,51.06,81043.34,33.5,0.0,0.0,0.0]
[1778132217107,51.06,81043.34,33.5,0.0,0.0,0.0]
[1778132221760,51.06,81046.59,33.5,0.0,0.0,0.0]
[1778132222190,51.06,81046.59,33.5,0.0,0.0,0.0]
[1778132223474,51.06,81048.44,33.5,0.0,0.0,0.0]
[1778132223874,51.06,81048.44,33.5,0.0,0.0,0.0]
[1778132224969,51.06,81048.48,33.5,0.0,0.0,0.0]
[1778132225203,51.06,81052.48,33.5,0.0,0.0,0.0]
[1778132225629,51.06,81052.48,33.5,0.0,0.0,0.0]
[1778132226790,51.06,81054.15,33.5,0.0,0.0,0.0]
[1778132227348,51.06,81054.15,33.5,0.0,0.0,0.0]
[1778132236280,51.06,81059.01,33.5,0.0,0.0,0.0]
[1778132237486,51.06,81060.06,33.5,0.0,0.0,0.0]
[1778132237940,51.06,81060.06,33.5,0.0,0.0,0.0]
[1778132239125,51.06,81060.34,33.5,0.0,0.0,0.0]
[1778132240887,51.06,81059.73,33.5,0.0,0.0,0.0]
[1778132246350,51.06,81055.22,33.5,0.0,0.0,0.0]
[1778132247357,51.06,81050.34,33.5,0.0,0.0,0.0]
[1778132251385,51.06,81048.72,33.5,0.0,0.0,0.0]
[1778132253528,51.06,81048.01,33.5,0.0,0.0,0.0]
[1778132253970,51.06,81048.01,33.5,0.0,0.0,0.0]
[1778132256420,51.06,81053.31,33.5,0.0,0.0,0.0]
[1778132261455,51.06,81053.03,33.5,0.0,0.0,0.0]
[1778132264226,51.06,81051.01,33.5,0.0,0.0,0.0]
[1778132264769,51.06,81050.88,33.5,0.0,0.0,0.0]
[1778132265340,51.06,81050.88,33.5,0.0,0.0,0.0]
[1778132265656,51.06,81050.9,33.5,0.0,0.0,0.0]
[1778132266758,51.06,81050.79,33.5,0.0,0.0,0.0]
[1778132267343,51.06,81050.79,33.5,0.0,0.0,0.0]
[1778132267410,51.06,81045.94,33.5,0.0,0.0,0.0]
[1778132268036,51.06,81045.94,33.5,0.0,0.0,0.0]
[1778132268690,51.06,81044.59,33.5,0.0,0.0,0.0]
[1778132273936,51.06,81044.31,33.5,0.0,0.0,0.0]
[1778132274607,51.06,81043.43,33.5,0.0,0.0,0.0]
[1778132275018,51.06,81043.43,33.5,0.0,0.0,0.0]
[1778132276297,51.06,81044.47,33.5,0.0,0.0,0.0]
[1778132280588,51.06,81048.68,33.5,0.0,0.0,0.0]
[1778132283074,51.06,81048.38,33.5,0.0,0.0,0.0]
[1778132283677,51.06,81049.02,33.5,0.0,0.0,0.0]
[1778132286630,51.06,81054.58,33.5,0.0,0.0,0.0]
[1778132289110,51.06,81054.19,33.5,0.0,0.0,0.0]
[1778132289681,51.06,81053.52,33.5,0.0,0.0,0.0]
[1778132295695,51.06,81053.63,33.5,0.0,0.0,0.0]
[1778132300730,51.06,81053.53,33.5,0.0,0.0,0.0]
[1778132303794,51.06,81053.53,33.5,0.0,0.0,0.0]
[1778132304493,51.06,81053.53,33.5,0.0,0.0,0.0]
[1778132304758,51.06,81068.95,33.5,0.0,0.0,0.0]
[1778132305839,51.06,81068.95,33.5,0.0,0.0,0.0]
[1778132306444,51.06,81068.95,33.5,0.0,0.0,0.0]
[1778132305939,51.06,81075.29,33.5,0.0,0.0,0.0]
[1778132306969,51.06,81075.29,33.5,0.0,0.0,0.0]
[1778132307710,51.06,81074.61,33.5,0.0,0.0,0.0]
[1778132308297,51.06,81074.61,33.5,0.0,0.0,0.0]
[1778132310095,51.06,81073.03,33.5,0.0,0.0,0.0]
[1778132310749,51.06,81073.66,33.5,0.0,0.0,0.0]
[1778132311929,51.06,81072.94,33.5,0.0,0.0,0.0]
[1778132312029,51.06,81073.27,33.5,0.0,0.0,0.0]
[1778132313257,51.06,81073.27,33.5,0.0,0.0,0.0]
[1778132313862,51.06,81073.73,33.5,0.0,0.0,0.0]
[1778132316175,51.06,81073.94,33.5,0.0,0.0,0.0]
[1778132316827,51.06,81072.83,33.5,0.0,0.0,0.0]
[1778132317377,51.06,81072.83,33.5,0.0,0.0,0.0]
[1778132317977,51.06,81072.92,33.5,0.0,0.0,0.0]
[1778132319858,51.06,81072.85,33.5,0.0,0.0,0.0]
[1778132321685,51.06,81072.85,33.5,0.0,0.0,0.0]
[1778132323546,51.06,81073.39,33.5,0.0,0.0,0.0]
[1778132324048,51.06,81073.39,33.5,0.0,0.0,0.0]
[1778132329335,51.06,81075.55,33.5,0.0,0.0,0.0]
[1778132329885,51.06,81075.35,33.5,0.0,0.0,0.0]
[1778132332226,51.06,81072.99,33.5,0.0,0.0,0.0]
[1778132332837,51.06,81072.9,33.5,0.0,0.0,0.0]
[1778132336730,51.06,81073.19,33.5,0.0,0.0,0.0]
[1778132337890,51.06,81074.6,33.5,0.0,0.0,0.0]
[1778132338594,51.06,81074.81,33.5,0.0,0.0,0.0]
[1778132338954,51.06,81074.81,33.5,0.0,0.0,0.0]
[1778132341259,51.06,81075.44,33.5,0.0,0.0,0.0]
[1778132342624,51.06,81072.2,33.5,0.0,0.0,0.0]
[1778132345566,51.06,81071.44,33.5,0.0,0.0,0.0]
[1778132346073,51.06,81071.44,33.5,0.0,0.0,0.0]
[1778132346579,51.06,81071.32,33.5,0.0,0.0,0.0]
[1778132346871,51.06,81071.32,33.5,0.0,0.0,0.0]
[1778132347063,51.06,81065.11,33.5,0.0,0.0,0.0]
[1778132348259,51.06,81065.11,33.5,0.0,0.0,0.0]
[1778132348664,51.06,81062.75,33.5,0.0,0.0,0.0]
[1778132353047,51.06,81063.3,33.5,0.0,0.0,0.0]
[1778132353624,51.06,81063.26,33.5,0.0,0.0,0.0]
[1778132358906,51.06,81061.66,33.5,0.0,0.0,0.0]
[1778132359582,51.06,81062.23,33.5,0.0,0.0,0.0]
[1778132361375,51.06,81062.29,33.5,0.0,0.0,0.0]
[1778132361887,51.06,81061.92,33.5,0.0,0.0,0.0]
[1778132363799,51.06,81062.63,33.5,0.0,0.0,0.0]
[1778132364545,51.06,81062.63,33.5,0.0,0.0,0.0]
[1778132365697,51.06,81062.37,33.5,0.0,0.0,0.0]
[1778132366168,51.06,81062.37,33.5,0.0,0.0,0.0]
[1778132369958,51.06,81064.11,33.5,0.0,0.0,0.0]
[1778132370235,51.06,81064.11,33.5,0.0,0.0,0.0]
[1778132371233,51.06,81062.21,33.5,0.0,0.0,0.0]
[1778132372240,51.06,81058.17,33.5,0.0,0.0,0.0]
[1778132377276,51.06,81053.93,33.5,0.0,0.0,0.0]
[1778132379757,51.06,81052.14,33.5,0.0,0.0,0.0]
[1778132380304,51.06,81052.14,33.5,0.0,0.0,0.0]
[1778132388353,51.06,81052.27,33.5,0.0,0.0,0.0]
[1778132388723,51.06,81052.27,33.5,0.0,0.0,0.0]
[1778132390881,51.06,81052.09,33.5,0.0,0.0,0.0]
[1778132396409,51.06,81052.28,33.5,0.0,0.0,0.0]
[1778132401444,51.06,81052.17,33.5,0.0,0.0,0.0]
[1778132406495,51.06,81052.98,33.5,0.0,0.0,0.0]
[1778132408210,51.06,81052.95,33.5,0.0,0.0,0.0]
[1778132408796,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778132409392,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778132409871,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778132410506,51.06,81052.94,33.5,0.0,0.0,0.0]
[1778132415281,51.06,81051.04,33.5,0.0,0.0,0.0]
[1778132415864,51.06,81052.23,33.5,0.0,0.0,0.0]
[1778132422593,51.06,81045.73,33.5,0.0,0.0,0.0]
[1778132424762,51.06,81044.19,33.5,0.0,0.0,0.0]
[1778132425480,51.06,81044.19,33.5,0.0,0.0,0.0]
[1778132427880,51.06,81041.83,33.5,0.0,0.0,0.0]
[1778132428584,51.06,81041.83,33.5,0.0,0.0,0.0]
[1778132429779,51.06,81042.11,33.5,0.0,0.0,0.0]
[1778132430428,51.06,81042.11,33.5,0.0,0.0,0.0]
[1778132432116,51.06,81039.74,33.5,0.0,0.0,0.0]
[1778132432146,51.06,81036.97,33.5,0.0,0.0,0.0]
[1778132432735,51.06,81036.97,33.5,0.0,0.0,0.0]
[1778132436691,51.06,81042.86,33.5,0.0,0.0,0.0]
[1778132441717,51.06,81042.78,33.5,0.0,0.0,0.0]
[1778132443596,51.06,81042.78,33.5,0.0,0.0,0.0]
[1778132446861,51.06,81045.18,33.5,0.0,0.0,0.0]
[1778132447390,51.06,81045.18,33.5,0.0,0.0,0.0]
[1778132449301,51.06,81045.3,33.5,0.0,0.0,0.0]
[1778132450488,51.06,81044.55,33.5,0.0,0.0,0.0]
[1778132455824,51.06,81041.8,33.5,0.0,0.0,0.0]
[1778132456830,51.06,81041.8,33.5,0.0,0.0,0.0]
[1778132457429,51.06,81041.8,33.5,0.0,0.0,0.0]
[1778132458059,51.06,81041.8,33.5,0.0,0.0,0.0]
[1778132458711,51.06,81041.8,33.5,0.0,0.0,0.0]
[1778132461012,51.06,81041.63,33.5,0.0,0.0,0.0]
[1778132461700,51.06,81040.89,33.5,0.0,0.0,0.0]
[1778132463498,51.06,81041.31,33.5,0.0,0.0,0.0]
[1778132464093,51.06,81041.83,33.5,0.0,0.0,0.0]
[1778132465238,51.06,81041.0,33.5,0.0,0.0,0.0]
[1778132465888,51.06,81043.51,33.5,0.0,0.0,0.0]
[1778132466610,51.06,81043.51,33.5,0.0,0.0,0.0]
[1778132467259,51.06,81043.4,33.5,0.0,0.0,0.0]
[1778132467318,51.06,81039.84,33.5,0.0,0.0,0.0]
[1778132471814,51.06,81037.44,33.5,0.0,0.0,0.0]
[1778132472362,51.06,81037.44,33.5,0.0,0.0,0.0]
[1778132474304,51.06,81037.18,33.5,0.0,0.0,0.0]
[1778132474882,51.06,81037.5,33.5,0.0,0.0,0.0]
[1778132476067,51.06,81036.16,33.5,0.0,0.0,0.0]
[1778132476818,51.06,81037.1,33.5,0.0,0.0,0.0]
[1778132477523,51.06,81037.1,33.5,0.0,0.0,0.0]
[1778132477551,51.06,81041.31,33.5,0.0,0.0,0.0]
[1778132478665,51.06,81042.07,33.5,0.0,0.0,0.0]
[1778132481244,51.06,81042.31,33.5,0.0,0.0,0.0]
[1778132481919,51.06,81042.22,33.5,0.0,0.0,0.0]
[1778132484180,51.06,81041.43,33.5,0.0,0.0,0.0]
[1778132485509,51.06,81041.17,33.5,0.0,0.0,0.0]
[1778132485609,51.06,81036.17,33.5,0.0,0.0,0.0]
[1778132490835,51.06,81035.32,33.5,0.0,0.0,0.0]
[1778132491538,51.06,81035.32,33.5,0.0,0.0,0.0]
[1778132491592,51.06,81035.69,33.5,0.0,0.0,0.0]
[1778132497114,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778132497788,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778132498471,51.06,81035.63,33.5,0.0,0.0,0.0]
[1778132502149,51.06,81039.39,33.5,0.0,0.0,0.0]
[1778132503621,51.06,81039.39,33.5,0.0,0.0,0.0]
[1778132504763,51.06,81042.98,33.5,0.0,0.0,0.0]
[1778132507211,51.06,81043.25,33.5,0.0,0.0,0.0]
[1778132507914,51.06,81043.52,33.5,0.0,0.0,0.0]
[1778132508381,51.06,81043.52,33.5,0.0,0.0,0.0]
[1778132508965,51.06,81043.48,33.5,0.0,0.0,0.0]
[1778132510206,51.06,81047.75,33.5,0.0,0.0,0.0]
[1778132514015,51.06,81048.02,33.5,0.0,0.0,0.0]
[1778132514652,51.06,81048.02,33.5,0.0,0.0,0.0]
[1778132518425,51.06,81047.93,33.5,0.0,0.0,0.0]
[1778132518971,51.06,81047.64,33.5,0.0,0.0,0.0]
[1778132520098,51.06,81047.47,33.5,0.0,0.0,0.0]
[1778132520788,51.06,81047.47,33.5,0.0,0.0,0.0]
[1778132522508,51.06,81047.33,33.5,0.0,0.0,0.0]
[1778132523596,51.06,81047.24,33.5,0.0,0.0,0.0]
[1778132524259,51.06,81046.83,33.5,0.0,0.0,0.0]
[1778132524774,51.06,81046.87,33.5,0.0,0.0,0.0]
[1778132525161,51.06,81046.87,33.5,0.0,0.0,0.0]
[1778132525796,51.06,81044.88,33.5,0.0,0.0,0.0]
[1778132527563,51.06,81043.47,33.5,0.0,0.0,0.0]
[1778132528811,51.06,81042.35,33.5,0.0,0.0,0.0]
[1778132533482,51.06,81043.15,33.5,0.0,0.0,0.0]
[1778132533771,51.06,81042.62,33.5,0.0,0.0,0.0]
[1778132538402,51.06,81047.69,33.5,0.0,0.0,0.0]
[1778132539746,51.06,81047.87,33.5,0.0,0.0,0.0]
[1778132540222,51.06,81047.87,33.5,0.0,0.0,0.0]
[1778132540786,51.06,81047.87,33.5,0.0,0.0,0.0]
[1778132541388,51.06,81047.87,33.5,0.0,0.0,0.0]
[1778132545610,51.06,81047.99,33.5,0.0,0.0,0.0]
[1778132546124,51.06,81047.89,33.5,0.0,0.0,0.0]
[1778132548860,51.06,81047.31,33.5,0.0,0.0,0.0]
[1778132549575,51.06,81047.31,33.5,0.0,0.0,0.0]
[1778132551285,51.06,81047.7,33.5,0.0,0.0,0.0]
[1778132551493,51.06,81047.79,33.5,0.0,0.0,0.0]
[1778132551904,51.06,81047.79,33.5,0.0,0.0,0.0]
[1778132553820,51.06,81047.77,33.5,0.0,0.0,0.0]
[1778132554343,51.06,81047.77,33.5,0.0,0.0,0.0]
[1778132556856,51.06,81049.74,33.5,0.0,0.0,0.0]
[1778132557433,51.06,81049.74,33.5,0.0,0.0,0.0]
[1778132562571,51.06,81051.38,33.5,0.0,0.0,0.0]
[1778132564566,51.06,81051.3,33.5,0.0,0.0,0.0]
[1778132565105,51.06,81051.3,33.5,0.0,0.0,0.0]
[1778132570627,51.06,81052.2,33.5,0.0,0.0,0.0]
[1778132572059,51.06,81052.2,33.5,0.0,0.0,0.0]
[1778132572699,51.06,81052.2,33.5,0.0,0.0,0.0]
[1778132575662,51.06,81047.37,33.5,0.0,0.0,0.0]
[1778132579100,51.06,81049.21,33.5,0.0,0.0,0.0]
[1778132579720,51.06,81049.21,33.5,0.0,0.0,0.0]
[1778132582815,51.06,81049.1,33.5,0.0,0.0,0.0]
[1778132583293,51.06,81049.1,33.5,0.0,0.0,0.0]
[1778132585490,51.06,81047.38,33.5,0.0,0.0,0.0]
[1778132586623,51.06,81048.0,33.5,0.0,0.0,0.0]
[1778132591774,51.06,81048.15,33.5,0.0,0.0,0.0]
[1778132595147,51.06,81048.75,33.5,0.0,0.0,0.0]
[1778132595863,51.06,81049.87,33.5,0.0,0.0,0.0]
[1778132600181,51.06,81051.34,33.5,0.0,0.0,0.0]
[1778132601479,51.06,81054.41,33.5,0.0,0.0,0.0]
[1778132601514,51.06,81061.89,33.5,0.0,0.0,0.0]
[1778132601844,51.06,81066.0,33.5,0.0,0.0,0.0]
[1778132605839,51.06,81068.59,33.5,0.0,0.0,0.0]
[1778132606499,51.06,81068.59,33.5,0.0,0.0,0.0]
[1778132609458,51.06,81068.72,33.5,0.0,0.0,0.0]
[1778132609962,51.06,81068.14,33.5,0.0,0.0,0.0]
[1778132611914,51.06,81068.16,33.5,0.0,0.0,0.0]
[1778132613509,51.06,81068.16,33.5,0.0,0.0,0.0]
[1778132614040,51.06,81068.4,33.5,0.0,0.0,0.0]
[1778132616532,51.06,81068.33,33.5,0.0,0.0,0.0]
[1778132616986,51.06,81068.26,33.5,0.0,0.0,0.0]
[1778132619243,51.06,81068.25,33.5,0.0,0.0,0.0]
[1778132619874,51.06,81067.68,33.5,0.0,0.0,0.0]
[1778132621847,51.06,81068.44,33.5,0.0,0.0,0.0]
[1778132621854,51.06,81068.44,33.5,0.0,0.0,0.0]
[1778132622017,51.06,81063.7,33.5,0.0,0.0,0.0]
[1778132622931,51.06,81063.7,33.5,0.0,0.0,0.0]
[1778132623770,51.06,81063.7,33.5,0.0,0.0,0.0]
[1778132624824,51.06,81065.87,33.5,0.0,0.0,0.0]
[1778132625434,51.06,81065.87,33.5,0.0,0.0,0.0]
[1778132626751,51.06,81066.19,33.5,0.0,0.0,0.0]
[1778132627246,51.06,81066.19,33.5,0.0,0.0,0.0]
[1778132627819,51.06,81066.24,33.5,0.0,0.0,0.0]
[1778132628510,51.06,81066.24,33.5,0.0,0.0,0.0]
[1778132631868,51.06,81065.7,33.5,0.0,0.0,0.0]
[1778132632498,51.06,81065.7,33.5,0.0,0.0,0.0]
[1778132636115,51.06,81075.49,33.5,0.0,0.0,0.0]
[1778132637957,51.06,81076.86,33.5,0.0,0.0,0.0]
[1778132638709,51.06,81076.86,33.5,0.0,0.0,0.0]
[1778132640879,51.06,81077.27,33.5,0.0,0.0,0.0]
[1778132641403,51.06,81077.27,33.5,0.0,0.0,0.0]
[1778132641991,51.06,81078.17,33.5,0.0,0.0,0.0]
[1778132642674,51.06,81078.17,33.5,0.0,0.0,0.0]
[1778132648375,51.06,81078.2,33.5,0.0,0.0,0.0]
[1778132648871,51.06,81078.22,33.5,0.0,0.0,0.0]
[1778132652787,51.06,81077.78,33.5,0.0,0.0,0.0]
[1778132653403,51.06,81077.74,33.5,0.0,0.0,0.0]
[1778132656818,51.06,81077.8,33.5,0.0,0.0,0.0]
[1778132658264,51.06,81077.29,33.5,0.0,0.0,0.0]
[1778132659983,51.06,81077.33,33.5,0.0,0.0,0.0]
[1778132660739,51.06,81077.33,33.5,0.0,0.0,0.0]
[1778132668340,51.06,81079.34,33.5,0.0,0.0,0.0]
[1778132669714,51.06,81079.34,33.5,0.0,0.0,0.0]
[1778132670877,51.06,81079.33,33.5,0.0,0.0,0.0]
[1778132671361,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778132672180,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778132672759,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778132673401,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778132673870,51.06,81079.38,33.5,0.0,0.0,0.0]
[1778132676128,51.06,81079.24,33.5,0.0,0.0,0.0]
[1778132676858,51.06,81079.24,33.5,0.0,0.0,0.0]
[1778132681868,51.06,81079.35,33.5,0.0,0.0,0.0]
[1778132682454,51.06,81079.35,33.5,0.0,0.0,0.0]
[1778132689488,51.06,81077.03,33.5,0.0,0.0,0.0]
[1778132691782,51.06,81077.88,33.5,0.0,0.0,0.0]
[1778132692422,51.06,81077.88,33.5,0.0,0.0,0.0]
[1778132693581,51.06,81077.88,33.5,0.0,0.0,0.0]
[1778132694801,51.06,81077.88,33.5,0.0,0.0,0.0]
[1778132697008,51.06,81077.88,33.5,0.0,0.0,0.0]
[1778132697735,51.06,81077.88,33.5,0.0,0.0,0.0]
[1778132703997,51.06,81079.33,33.5,0.0,0.0,0.0]
[1778132704766,51.06,81079.33,33.5,0.0,0.0,0.0]
[1778132705862,51.06,81076.28,33.5,0.0,0.0,0.0]
[1778132706596,51.06,81075.25,33.5,0.0,0.0,0.0]
[1778132710635,51.06,81067.92,33.5,0.0,0.0,0.0]
[1778132715670,51.06,81066.77,33.5,0.0,0.0,0.0]
[1778132716929,51.06,81066.3,33.5,0.0,0.0,0.0]
[1778132717253,51.06,81066.3,33.5,0.0,0.0,0.0]
[1778132717460,51.06,81066.3,33.5,0.0,0.0,0.0]
[1778132718678,51.06,81065.41,33.5,0.0,0.0,0.0]
[1778132718731,51.06,81065.41,33.5,0.0,0.0,0.0]
[1778132718810,51.06,81057.75,33.5,0.0,0.0,0.0]
[1778132719787,51.06,81057.75,33.5,0.0,0.0,0.0]
[1778132720961,51.06,81056.95,33.5,0.0,0.0,0.0]
[1778132721695,51.06,81056.95,33.5,0.0,0.0,0.0]
[1778132724700,51.06,81056.22,33.5,0.0,0.0,0.0]
[1778132725231,51.06,81056.18,33.5,0.0,0.0,0.0]
[1778132728948,51.06,81056.21,33.5,0.0,0.0,0.0]
[1778132729545,51.06,81056.21,33.5,0.0,0.0,0.0]
[1778132731313,51.06,81057.43,33.5,0.0,0.0,0.0]
[1778132731871,51.06,81057.43,33.5,0.0,0.0,0.0]
[1778132731782,51.06,81058.25,33.5,0.0,0.0,0.0]
[1778132735794,51.06,81057.94,33.5,0.0,0.0,0.0]
[1778132736320,51.06,81058.05,33.5,0.0,0.0,0.0]
[1778132738186,51.06,81059.24,33.5,0.0,0.0,0.0]
[1778132738804,51.06,81059.24,33.5,0.0,0.0,0.0]
[1778132743089,51.06,81059.25,33.5,0.0,0.0,0.0]
[1778132743757,51.06,81059.25,33.5,0.0,0.0,0.0]
[1778132747024,51.06,81057.68,33.5,0.0,0.0,0.0]
[1778132747799,51.06,81057.68,33.5,0.0,0.0,0.0]
[1778132750674,51.06,81060.02,33.5,0.0,0.0,0.0]
[1778132751198,51.06,81063.48,33.5,0.0,0.0,0.0]
[1778132755806,51.06,81063.31,33.5,0.0,0.0,0.0]
[1778132756360,51.06,81063.31,33.5,0.0,0.0,0.0]
[1778132761557,51.06,81063.32,33.5,0.0,0.0,0.0]
[1778132762586,51.06,81063.32,33.5,0.0,0.0,0.0]
[1778132768034,51.06,81064.19,33.5,0.0,0.0,0.0]
[1778132773635,51.06,81064.44,33.5,0.0,0.0,0.0]
[1778132774062,51.06,81064.35,33.5,0.0,0.0,0.0]
[1778132777061,51.06,81063.98,33.5,0.0,0.0,0.0]
[1778132777738,51.06,81063.98,33.5,0.0,0.0,0.0]
[1778132778957,51.06,81063.82,33.5,0.0,0.0,0.0]
[1778132779305,51.06,81063.69,33.5,0.0,0.0,0.0]
[1778132780119,51.06,81054.58,33.5,0.0,0.0,0.0]
[1778132781126,51.06,81051.07,33.5,0.0,0.0,0.0]
[1778132784706,51.06,81050.6,33.5,0.0,0.0,0.0]
[1778132785237,51.06,81051.07,33.5,0.0,0.0,0.0]
[1778132789537,51.06,81050.59,33.5,0.0,0.0,0.0]
[1778132790176,51.06,81050.34,33.5,0.0,0.0,0.0]
[1778132791196,51.06,81049.61,33.5,0.0,0.0,0.0]
[1778132792609,51.06,81049.61,33.5,0.0,0.0,0.0]
[1778132793291,51.06,81049.75,33.5,0.0,0.0,0.0]
[1778132796351,51.06,81047.67,33.5,0.0,0.0,0.0]
[1778132796988,51.06,81045.5,33.5,0.0,0.0,0.0]
[1778132798336,51.06,81045.73,33.5,0.0,0.0,0.0]
[1778132799747,51.06,81046.13,33.5,0.0,0.0,0.0]
[1778132804171,51.06,81046.09,33.5,0.0,0.0,0.0]
[1778132804869,51.06,81046.09,33.5,0.0,0.0,0.0]
[1778132809648,51.06,81046.14,33.5,0.0,0.0,0.0]
[1778132810316,51.06,81044.98,33.5,0.0,0.0,0.0]
[1778132815097,51.06,81043.97,33.5,0.0,0.0,0.0]
[1778132815763,51.06,81043.97,33.5,0.0,0.0,0.0]
[1778132816336,51.06,81044.62,33.5,0.0,0.0,0.0]
[1778132817078,51.06,81044.67,33.5,0.0,0.0,0.0]
[1778132817487,51.06,81044.67,33.5,0.0,0.0,0.0]
[1778132817798,51.06,81044.67,33.5,0.0,0.0,0.0]
[1778132818396,51.06,81041.78,33.5,0.0,0.0,0.0]
[1778132818867,51.06,81041.78,33.5,0.0,0.0,0.0]
[1778132820012,51.06,81038.59,33.5,0.0,0.0,0.0]
[1778132820608,51.06,81039.08,33.5,0.0,0.0,0.0]
[1778132821001,51.06,81039.08,33.5,0.0,0.0,0.0]
[1778132821735,51.06,81039.04,33.5,0.0,0.0,0.0]
[1778132824912,51.06,81038.97,33.5,0.0,0.0,0.0]
[1778132825477,51.06,81037.32,33.5,0.0,0.0,0.0]
[1778132828861,51.06,81037.93,33.5,0.0,0.0,0.0]
[1778132829546,51.06,81038.66,33.5,0.0,0.0,0.0]
[1778132834498,51.06,81047.23,33.5,0.0,0.0,0.0]
[1778132836080,51.06,81048.41,33.5,0.0,0.0,0.0]
[1778132836835,51.06,81048.41,33.5,0.0,0.0,0.0]
[1778132840768,51.06,81049.44,33.5,0.0,0.0,0.0]
[1778132841263,51.06,81048.83,33.5,0.0,0.0,0.0]
[1778132846856,51.06,81050.09,33.5,0.0,0.0,0.0]
[1778132847597,51.06,81049.31,33.5,0.0,0.0,0.0]
[1778132849898,51.06,81048.6,33.5,0.0,0.0,0.0]
[1778132850528,51.06,81048.61,33.5,0.0,0.0,0.0]
[1778132851617,51.06,81048.01,33.5,0.0,0.0,0.0]
[1778132856541,51.06,81048.04,33.5,0.0,0.0,0.0]
[1778132857107,51.06,81047.94,33.5,0.0,0.0,0.0]
[1778132858871,51.06,81047.94,33.5,0.0,0.0,0.0]
[1778132859426,51.06,81048.15,33.5,0.0,0.0,0.0]
[1778132864539,51.06,81048.21,33.5,0.0,0.0,0.0]
[1778132865016,51.06,81048.21,33.5,0.0,0.0,0.0]
[1778132870750,51.06,81047.26,33.5,0.0,0.0,0.0]
[1778132871686,51.06,81047.26,33.5,0.0,0.0,0.0]
[1778132872148,51.06,81047.79,33.5,0.0,0.0,0.0]
[1778132874592,51.06,81047.7,33.5,0.0,0.0,0.0]
[1778132874996,51.06,81047.7,33.5,0.0,0.0,0.0]
[1778132880010,51.06,81047.8,33.5,0.0,0.0,0.0]
[1778132881196,51.06,81046.35,33.5,0.0,0.0,0.0]
[1778132884914,51.06,81042.3,33.5,0.0,0.0,0.0]
[1778132885713,51.06,81042.88,33.5,0.0,0.0,0.0]
[1778132889902,51.06,81043.91,33.5,0.0,0.0,0.0]
[1778132891743,51.06,81043.77,33.5,0.0,0.0,0.0]
[1778132897939,51.06,81045.92,33.5,0.0,0.0,0.0]
[1778132898759,51.06,81045.92,33.5,0.0,0.0,0.0]
[1778132899236,51.06,81045.94,33.5,0.0,0.0,0.0]
[1778132899906,51.06,81045.94,33.5,0.0,0.0,0.0]
[1778132900495,51.06,81045.45,33.5,0.0,0.0,0.0]
[1778132903744,51.06,81046.6,33.5,0.0,0.0,0.0]
[1778132904216,51.06,81046.63,33.5,0.0,0.0,0.0]
[1778132907784,51.06,81045.87,33.5,0.0,0.0,0.0]
[1778132908296,51.06,81045.12,33.5,0.0,0.0,0.0]
[1778132908811,51.06,81045.12,33.5,0.0,0.0,0.0]
[1778132909262,51.06,81045.97,33.5,0.0,0.0,0.0]
[1778132911030,51.06,81046.17,33.5,0.0,0.0,0.0]
[1778132912478,51.06,81046.59,33.5,0.0,0.0,0.0]
[1778132913103,51.06,81046.59,33.5,0.0,0.0,0.0]
[1778132913804,51.06,81046.56,33.5,0.0,0.0,0.0]
[1778132914294,51.06,81046.5,33.5,0.0,0.0,0.0]
[1778132916600,51.06,81046.5,33.5,0.0,0.0,0.0]
[1778132917119,51.06,81046.41,33.5,0.0,0.0,0.0]
[1778132918869,51.06,81045.8,33.5,0.0,0.0,0.0]
[1778132919974,51.06,81046.26,33.5,0.0,0.0,0.0]
[1778132921694,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778132922318,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778132922903,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778132923642,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778132925222,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778132925723,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778132927867,51.06,81046.12,33.5,0.0,0.0,0.0]
[1778132928589,51.06,81046.88,33.5,0.0,0.0,0.0]
[1778132928653,51.06,81046.88,33.5,0.0,0.0,0.0]
[1778132929016,51.06,81046.88,33.5,0.0,0.0,0.0]
[1778132929110,51.06,81050.45,33.5,0.0,0.0,0.0]
[1778132931119,51.06,81052.1,33.5,0.0,0.0,0.0]
[1778132931895,51.06,81054.25,33.5,0.0,0.0,0.0]
[1778132933118,51.06,81056.37,33.5,0.0,0.0,0.0]
[1778132933762,51.06,81057.22,33.5,0.0,0.0,0.0]
[1778132937596,51.06,81057.28,33.5,0.0,0.0,0.0]
[1778132938200,51.06,81057.28,33.5,0.0,0.0,0.0]
[1778132939180,51.06,81057.28,33.5,0.0,0.0,0.0]
[1778132939857,51.06,81057.28,33.5,0.0,0.0,0.0]
[1778132946235,51.06,81055.4,33.5,0.0,0.0,0.0]
[1778132947013,51.06,81055.4,33.5,0.0,0.0,0.0]
[1778132952499,51.06,81055.02,33.5,0.0,0.0,0.0]
[1778132953025,51.06,81055.02,33.5,0.0,0.0,0.0]
[1778132954746,51.06,81055.08,33.5,0.0,0.0,0.0]
[1778132955237,51.06,81055.08,33.5,0.0,0.0,0.0]
[1778132956517,51.06,81055.08,33.5,0.0,0.0,0.0]
[1778132957178,51.06,81055.08,33.5,0.0,0.0,0.0]
[1778132962389,51.06,81053.43,33.5,0.0,0.0,0.0]
[1778132965033,51.06,81053.66,33.5,0.0,0.0,0.0]
[1778132966143,51.06,81053.66,33.5,0.0,0.0,0.0]
[1778132966740,51.06,81053.66,33.5,0.0,0.0,0.0]
[1778132968462,51.06,81053.66,33.5,0.0,0.0,0.0]
[1778132972460,51.06,81052.32,33.5,0.0,0.0,0.0]
[1778132975315,51.06,81049.96,33.5,0.0,0.0,0.0]
[1778132975916,51.06,81049.96,33.5,0.0,0.0,0.0]
[1778132976359,51.06,81049.03,33.5,0.0,0.0,0.0]
[1778132976968,51.06,81049.03,33.5,0.0,0.0,0.0]
[1778132984384,51.06,81050.97,33.5,0.0,0.0,0.0]
[1778132984903,51.06,81050.97,33.5,0.0,0.0,0.0]
[1778132986590,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778132987094,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778132987908,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778132988663,51.06,81049.71,33.5,0.0,0.0,0.0]
[1778132993848,51.06,81048.58,33.5,0.0,0.0,0.0]
[1778132994680,51.06,81048.29,33.5,0.0,0.0,0.0]
[1778132994772,51.06,81048.29,33.5,0.0,0.0,0.0]
[1778132995149,51.06,81048.29,33.5,0.0,0.0,0.0]
[1778132995807,51.06,81047.82,33.5,0.0,0.0,0.0]
[1778132996862,51.06,81046.4,33.5,0.0,0.0,0.0]
[1778132998729,51.06,81045.25,33.5,0.0,0.0,0.0]
[1778132999809,51.06,81046.04,33.5,0.0,0.0,0.0]
[1778133002106,51.06,81046.4,33.5,0.0,0.0,0.0]
[1778133002833,51.06,81045.91,33.5,0.0,0.0,0.0]
[1778133006730,51.06,81041.87,33.5,0.0,0.0,0.0]
[1778133011765,51.06,81039.89,33.5,0.0,0.0,0.0]
[1778133015591,51.06,81039.55,33.5,0.0,0.0,0.0]
[1778133016666,51.06,81039.97,33.5,0.0,0.0,0.0]
[1778133018681,51.06,81039.71,33.5,0.0,0.0,0.0]
[1778133019151,51.06,81039.71,33.5,0.0,0.0,0.0]
[1778133021481,51.06,81039.86,33.5,0.0,0.0,0.0]
[1778133022134,51.06,81039.86,33.5,0.0,0.0,0.0]
[1778133022758,51.06,81039.81,33.5,0.0,0.0,0.0]
[1778133023372,51.06,81039.81,33.5,0.0,0.0,0.0]
[1778133030906,51.06,81039.17,33.5,0.0,0.0,0.0]
[1778133031772,51.06,81039.61,33.5,0.0,0.0,0.0]
[1778133031807,51.06,81039.61,33.5,0.0,0.0,0.0]
[1778133033553,51.06,81039.61,33.5,0.0,0.0,0.0]
[1778133034020,51.06,81039.61,33.5,0.0,0.0,0.0]
[1778133041979,51.06,81044.82,33.5,0.0,0.0,0.0]
[1778133043993,51.06,81049.48,33.5,0.0,0.0,0.0]
[1778133048673,51.06,81050.24,33.5,0.0,0.0,0.0]
[1778133049830,51.06,81049.2,33.5,0.0,0.0,0.0]
[1778133055203,51.06,81052.08,33.5,0.0,0.0,0.0]
[1778133056431,51.06,81052.0,33.5,0.0,0.0,0.0]
[1778133060724,51.06,81051.79,33.5,0.0,0.0,0.0]
[1778133061219,51.06,81051.79,33.5,0.0,0.0,0.0]
[1778133067162,51.06,81049.6,33.5,0.0,0.0,0.0]
[1778133070016,51.06,81050.07,33.5,0.0,0.0,0.0]
[1778133072324,51.06,81049.97,33.5,0.0,0.0,0.0]
[1778133077836,51.06,81049.93,33.5,0.0,0.0,0.0]
[1778133078366,51.06,81049.75,33.5,0.0,0.0,0.0]
[1778133082411,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133082884,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133083521,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133084060,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133085154,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133085791,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133086859,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133087589,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133087993,51.06,81049.89,33.5,0.0,0.0,0.0]
[1778133088696,51.06,81049.3,33.5,0.0,0.0,0.0]
[1778133089852,51.06,81049.69,33.5,0.0,0.0,0.0]
[1778133090464,51.06,81049.69,33.5,0.0,0.0,0.0]
[1778133092149,51.06,81051.17,33.5,0.0,0.0,0.0]
[1778133092248,51.06,81052.87,33.5,0.0,0.0,0.0]
[1778133092813,51.06,81052.87,33.5,0.0,0.0,0.0]
[1778133094300,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778133094586,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778133095364,51.06,81044.64,33.5,0.0,0.0,0.0]
[1778133098385,51.06,81041.21,33.5,0.0,0.0,0.0]
[1778133102289,51.06,81040.58,33.5,0.0,0.0,0.0]
[1778133102354,51.06,81040.48,33.5,0.0,0.0,0.0]
[1778133106103,51.06,81038.18,33.5,0.0,0.0,0.0]
[1778133106729,51.06,81038.51,33.5,0.0,0.0,0.0]
[1778133107149,51.06,81038.51,33.5,0.0,0.0,0.0]
[1778133107740,51.06,81037.03,33.5,0.0,0.0,0.0]
[1778133111971,51.06,81037.71,33.5,0.0,0.0,0.0]
[1778133112541,51.06,81037.76,33.5,0.0,0.0,0.0]
[1778133115577,51.06,81037.62,33.5,0.0,0.0,0.0]
[1778133115963,51.06,81037.62,33.5,0.0,0.0,0.0]
[1778133119404,51.06,81037.62,33.5,0.0,0.0,0.0]
[1778133119998,51.06,81037.62,33.5,0.0,0.0,0.0]
[1778133121301,51.06,81037.62,33.5,0.0,0.0,0.0]
[1778133121321,51.06,81037.62,33.5,0.0,0.0,0.0]
[1778133121552,51.06,81031.53,33.5,0.0,0.0,0.0]
[1778133126962,51.06,81029.47,33.5,0.0,0.0,0.0]
[1778133127579,51.06,81029.65,33.5,0.0,0.0,0.0]
[1778133128163,51.06,81029.65,33.5,0.0,0.0,0.0]
[1778133129276,51.06,81028.94,33.5,0.0,0.0,0.0]
[1778133132586,51.06,81028.39,33.5,0.0,0.0,0.0]
[1778133133866,51.06,81028.4,33.5,0.0,0.0,0.0]
[1778133139842,51.06,81026.21,33.5,0.0,0.0,0.0]
[1778133140483,51.06,81026.65,33.5,0.0,0.0,0.0]
[1778133141535,51.06,81026.54,33.5,0.0,0.0,0.0]
[1778133141607,51.06,81026.54,33.5,0.0,0.0,0.0]
[1778133143283,51.06,81026.39,33.5,0.0,0.0,0.0]
[1778133144596,51.06,81026.9,33.5,0.0,0.0,0.0]
[1778133145722,51.06,81030.94,33.5,0.0,0.0,0.0]
[1778133147777,51.06,81031.65,33.5,0.0,0.0,0.0]
[1778133148179,51.06,81031.65,33.5,0.0,0.0,0.0]
[1778133151764,51.06,81033.42,33.5,0.0,0.0,0.0]
[1778133156602,51.06,81032.99,33.5,0.0,0.0,0.0]
[1778133157877,51.06,81033.22,33.5,0.0,0.0,0.0]
[1778133161609,51.06,81031.81,33.5,0.0,0.0,0.0]
[1778133162234,51.06,81031.81,33.5,0.0,0.0,0.0]
[1778133164524,51.06,81032.34,33.5,0.0,0.0,0.0]
[1778133165621,51.06,81032.22,33.5,0.0,0.0,0.0]
[1778133166090,51.06,81032.22,33.5,0.0,0.0,0.0]
[1778133166831,51.06,81032.62,33.5,0.0,0.0,0.0]
[1778133167392,51.06,81033.17,33.5,0.0,0.0,0.0]
[1778133168081,51.06,81033.17,33.5,0.0,0.0,0.0]
[1778133176664,51.06,81032.96,33.5,0.0,0.0,0.0]
[1778133177841,51.06,81032.96,33.5,0.0,0.0,0.0]
[1778133180175,51.06,81033.23,33.5,0.0,0.0,0.0]
[1778133180863,51.06,81033.18,33.5,0.0,0.0,0.0]
[1778133184756,51.06,81030.02,33.5,0.0,0.0,0.0]
[1778133185791,51.06,81030.94,33.5,0.0,0.0,0.0]
[1778133189129,51.06,81031.6,33.5,0.0,0.0,0.0]
[1778133191682,51.06,81031.03,33.5,0.0,0.0,0.0]
[1778133197083,51.06,81031.23,33.5,0.0,0.0,0.0]
[1778133203243,51.06,81029.47,33.5,0.0,0.0,0.0]
[1778133203853,51.06,81029.47,33.5,0.0,0.0,0.0]
[1778133204391,51.06,81029.47,33.5,0.0,0.0,0.0]
[1778133204938,51.06,81029.2,33.5,0.0,0.0,0.0]
[1778133206764,51.06,81028.82,33.5,0.0,0.0,0.0]
[1778133207192,51.06,81028.82,33.5,0.0,0.0,0.0]
[1778133209729,51.06,81029.16,33.5,0.0,0.0,0.0]
[1778133210113,51.06,81029.16,33.5,0.0,0.0,0.0]
[1778133210734,51.06,81028.97,33.5,0.0,0.0,0.0]
[1778133211139,51.06,81028.97,33.5,0.0,0.0,0.0]
[1778133211200,51.06,81028.97,33.5,0.0,0.0,0.0]
[1778133218790,51.06,81028.96,33.5,0.0,0.0,0.0]
[1778133219311,51.06,81028.96,33.5,0.0,0.0,0.0]
[1778133223929,51.06,81029.03,33.5,0.0,0.0,0.0]
[1778133224753,51.06,81029.02,33.5,0.0,0.0,0.0]
[1778133229280,51.06,81028.92,33.5,0.0,0.0,0.0]
[1778133229820,51.06,81028.92,33.5,0.0,0.0,0.0]
[1778133231990,51.06,81029.09,33.5,0.0,0.0,0.0]
[1778133233456,51.06,81029.31,33.5,0.0,0.0,0.0]
[1778133234684,51.06,81029.31,33.5,0.0,0.0,0.0]
[1778133235153,51.06,81029.31,33.5,0.0,0.0,0.0]
[1778133239044,51.06,81029.09,33.5,0.0,0.0,0.0]
[1778133239714,51.06,81029.25,33.5,0.0,0.0,0.0]
[1778133244412,51.06,81025.4,33.5,0.0,0.0,0.0]
[1778133246426,51.06,81021.62,33.5,0.0,0.0,0.0]
[1778133246799,51.06,81021.62,33.5,0.0,0.0,0.0]
[1778133247408,51.06,81021.62,33.5,0.0,0.0,0.0]
[1778133249448,51.06,81026.62,33.5,0.0,0.0,0.0]
[1778133249776,51.06,81026.62,33.5,0.0,0.0,0.0]
[1778133251857,51.06,81025.7,33.5,0.0,0.0,0.0]
[1778133252469,51.06,81021.65,33.5,0.0,0.0,0.0]
[1778133253845,51.06,81021.65,33.5,0.0,0.0,0.0]
[1778133254374,51.06,81021.65,33.5,0.0,0.0,0.0]
[1778133254862,51.06,81019.83,33.5,0.0,0.0,0.0]
[1778133254900,51.06,81019.83,33.5,0.0,0.0,0.0]
[1778133254934,51.06,81019.83,33.5,0.0,0.0,0.0]
[1778133255931,51.06,81019.29,33.5,0.0,0.0,0.0]
[1778133256014,51.06,81006.35,33.5,0.0,0.0,0.0]
[1778133258886,51.06,81005.26,33.5,0.0,0.0,0.0]
[1778133259440,51.06,81005.26,33.5,0.0,0.0,0.0]
[1778133261141,51.06,81007.01,33.5,0.0,0.0,0.0]
[1778133261804,51.06,81006.15,33.5,0.0,0.0,0.0]
[1778133265592,51.06,81012.57,33.5,0.0,0.0,0.0]
[1778133266837,51.06,81012.57,33.5,0.0,0.0,0.0]
[1778133267539,51.06,81013.97,33.5,0.0,0.0,0.0]
[1778133268151,51.06,81013.97,33.5,0.0,0.0,0.0]
[1778133268799,51.06,81014.22,33.5,0.0,0.0,0.0]
[1778133270577,51.06,81014.15,33.5,0.0,0.0,0.0]
[1778133270969,51.06,81014.15,33.5,0.0,0.0,0.0]
[1778133271055,51.06,81014.11,33.5,0.0,0.0,0.0]
[1778133272586,51.06,81014.11,33.5,0.0,0.0,0.0]
[1778133272988,51.06,81014.11,33.5,0.0,0.0,0.0]
[1778133274261,51.06,81014.71,33.5,0.0,0.0,0.0]
[1778133274314,51.06,81014.71,33.5,0.0,0.0,0.0]
[1778133274655,51.06,81019.03,33.5,0.0,0.0,0.0]
[1778133276165,51.06,81019.03,33.5,0.0,0.0,0.0]
[1778133276891,51.06,81021.13,33.5,0.0,0.0,0.0]
[1778133278041,51.06,81022.42,33.5,0.0,0.0,0.0]
[1778133278769,51.06,81023.23,33.5,0.0,0.0,0.0]
[1778133282887,51.06,81023.24,33.5,0.0,0.0,0.0]
[1778133283379,51.06,81023.24,33.5,0.0,0.0,0.0]
[1778133284436,51.06,81023.24,33.5,0.0,0.0,0.0]
[1778133285128,51.06,81025.84,33.5,0.0,0.0,0.0]
[1778133285226,51.06,81030.7,33.5,0.0,0.0,0.0]
[1778133286597,51.06,81033.28,33.5,0.0,0.0,0.0]
[1778133287122,51.06,81033.28,33.5,0.0,0.0,0.0]
[1778133293115,51.06,81032.75,33.5,0.0,0.0,0.0]
[1778133293146,51.06,81032.75,33.5,0.0,0.0,0.0]
[1778133293171,51.06,81032.75,33.5,0.0,0.0,0.0]
[1778133293223,51.06,81039.73,33.5,0.0,0.0,0.0]
[1778133293560,51.06,81039.73,33.5,0.0,0.0,0.0]
[1778133293788,51.06,81054.0,33.5,0.0,0.0,0.0]
[1778133294795,51.06,81058.77,33.5,0.0,0.0,0.0]
[1778133298024,51.06,81058.81,33.5,0.0,0.0,0.0]
[1778133299269,51.06,81058.87,33.5,0.0,0.0,0.0]
[1778133299797,51.06,81060.14,33.5,0.0,0.0,0.0]
[1778133300308,51.06,81060.14,33.5,0.0,0.0,0.0]
[1778133300918,51.06,81059.9,33.5,0.0,0.0,0.0]
[1778133301628,51.06,81060.26,33.5,0.0,0.0,0.0]
[1778133302342,51.06,81060.26,33.5,0.0,0.0,0.0]
[1778133302434,51.06,81060.26,33.5,0.0,0.0,0.0]
[1778133303416,51.06,81059.73,33.5,0.0,0.0,0.0]
[1778133302852,51.06,81055.6,33.5,0.0,0.0,0.0]
[1778133303932,51.06,81055.6,33.5,0.0,0.0,0.0]
[1778133304633,51.06,81053.42,33.5,0.0,0.0,0.0]
[1778133305523,51.06,81051.67,33.5,0.0,0.0,0.0]
[1778133305573,51.06,81051.67,33.5,0.0,0.0,0.0]
[1778133306501,51.06,81051.67,33.5,0.0,0.0,0.0]
[1778133305873,51.06,81048.14,33.5,0.0,0.0,0.0]
[1778133308213,51.06,81047.36,33.5,0.0,0.0,0.0]
[1778133308584,51.06,81046.75,33.5,0.0,0.0,0.0]
[1778133308627,51.06,81046.75,33.5,0.0,0.0,0.0]
[1778133308800,51.06,81046.75,33.5,0.0,0.0,0.0]
[1778133308902,51.06,81041.54,33.5,0.0,0.0,0.0]
[1778133309909,51.06,81035.95,33.5,0.0,0.0,0.0]
[1778133314944,51.06,81032.78,33.5,0.0,0.0,0.0]
[1778133316492,51.06,81032.78,33.5,0.0,0.0,0.0]
[1778133317038,51.06,81033.95,33.5,0.0,0.0,0.0]
[1778133323000,51.06,81035.83,33.5,0.0,0.0,0.0]
[1778133328469,51.06,81036.9,33.5,0.0,0.0,0.0]
[1778133328975,51.06,81036.9,33.5,0.0,0.0,0.0]
[1778133331056,51.06,81036.56,33.5,0.0,0.0,0.0]
[1778133335501,51.06,81036.52,33.5,0.0,0.0,0.0]
[1778133336029,51.06,81036.52,33.5,0.0,0.0,0.0]
[1778133341126,51.06,81036.59,33.5,0.0,0.0,0.0]
[1778133344893,51.06,81036.54,33.5,0.0,0.0,0.0]
[1778133345435,51.06,81036.54,33.5,0.0,0.0,0.0]
[1778133347141,51.06,81035.83,33.5,0.0,0.0,0.0]
[1778133349831,51.06,81036.68,33.5,0.0,0.0,0.0]
[1778133355224,51.06,81036.62,33.5,0.0,0.0,0.0]
[1778133358245,51.06,81040.15,33.5,0.0,0.0,0.0]
[1778133358976,51.06,81040.15,33.5,0.0,0.0,0.0]
[1778133359657,51.06,81039.86,33.5,0.0,0.0,0.0]
[1778133363148,51.06,81039.86,33.5,0.0,0.0,0.0]
[1778133363843,51.06,81039.91,33.5,0.0,0.0,0.0]
[1778133365940,51.06,81040.13,33.5,0.0,0.0,0.0]
[1778133367303,51.06,81039.97,33.5,0.0,0.0,0.0]
[1778133372343,51.06,81040.19,33.5,0.0,0.0,0.0]
[1778133375951,51.06,81040.0,33.5,0.0,0.0,0.0]
[1778133376097,51.06,81040.0,33.5,0.0,0.0,0.0]
[1778133376371,51.06,81044.39,33.5,0.0,0.0,0.0]
[1778133376779,51.06,81044.39,33.5,0.0,0.0,0.0]
[1778133377562,51.06,81044.39,33.5,0.0,0.0,0.0]
[1778133387449,51.06,81046.59,33.5,0.0,0.0,0.0]
[1778133390534,51.06,81045.44,33.5,0.0,0.0,0.0]
[1778133390920,51.06,81045.36,33.5,0.0,0.0,0.0]
[1778133391477,51.06,81045.87,33.5,0.0,0.0,0.0]
[1778133395258,51.06,81046.39,33.5,0.0,0.0,0.0]
[1778133396676,51.06,81046.66,33.5,0.0,0.0,0.0]
[1778133399392,51.06,81046.81,33.5,0.0,0.0,0.0]
[1778133399935,51.06,81046.78,33.5,0.0,0.0,0.0]
[1778133404231,51.06,81045.86,33.5,0.0,0.0,0.0]
[1778133404774,51.06,81046.2,33.5,0.0,0.0,0.0]
[1778133408229,51.06,81045.87,33.5,0.0,0.0,0.0]
[1778133408854,51.06,81046.29,33.5,0.0,0.0,0.0]
[1778133411853,51.06,81046.17,33.5,0.0,0.0,0.0]
[1778133412415,51.06,81046.17,33.5,0.0,0.0,0.0]
[1778133420680,51.06,81045.28,33.5,0.0,0.0,0.0]
[1778133421817,51.06,81045.28,33.5,0.0,0.0,0.0]
[1778133422361,51.06,81045.28,33.5,0.0,0.0,0.0]
[1778133425222,51.06,81045.54,33.5,0.0,0.0,0.0]
[1778133425854,51.06,81045.84,33.5,0.0,0.0,0.0]
[1778133426475,51.06,81045.84,33.5,0.0,0.0,0.0]
[1778133427005,51.06,81046.36,33.5,0.0,0.0,0.0]
[1778133432227,51.06,81046.38,33.5,0.0,0.0,0.0]
[1778133432809,51.06,81045.44,33.5,0.0,0.0,0.0]
[1778133435785,51.06,81049.24,33.5,0.0,0.0,0.0]
[1778133436792,51.06,81055.67,33.5,0.0,0.0,0.0]
[1778133438015,51.06,81055.67,33.5,0.0,0.0,0.0]
[1778133438689,51.06,81055.71,33.5,0.0,0.0,0.0]
[1778133439171,51.06,81055.71,33.5,0.0,0.0,0.0]
[1778133440043,51.06,81055.71,33.5,0.0,0.0,0.0]
[1778133441622,51.06,81055.75,33.5,0.0,0.0,0.0]
[1778133442129,51.06,81053.43,33.5,0.0,0.0,0.0]
[1778133445253,51.06,81053.23,33.5,0.0,0.0,0.0]
[1778133445825,51.06,81053.25,33.5,0.0,0.0,0.0]
[1778133450890,51.06,81053.02,33.5,0.0,0.0,0.0]
[1778133452311,51.06,81053.02,33.5,0.0,0.0,0.0]
[1778133452380,51.06,81052.98,33.5,0.0,0.0,0.0]
[1778133453146,51.06,81052.98,33.5,0.0,0.0,0.0]
[1778133459216,51.06,81051.71,33.5,0.0,0.0,0.0]
[1778133459810,51.06,81051.71,33.5,0.0,0.0,0.0]
[1778133463545,51.06,81054.06,33.5,0.0,0.0,0.0]
[1778133464187,51.06,81054.06,33.5,0.0,0.0,0.0]
[1778133470023,51.06,81053.49,33.5,0.0,0.0,0.0]
[1778133471852,51.06,81053.49,33.5,0.0,0.0,0.0]
[1778133472399,51.06,81053.49,33.5,0.0,0.0,0.0]
[1778133473073,51.06,81054.96,33.5,0.0,0.0,0.0]
[1778133474829,51.06,81052.78,33.5,0.0,0.0,0.0]
[1778133475474,51.06,81052.78,33.5,0.0,0.0,0.0]
[1778133476558,51.06,81051.62,33.5,0.0,0.0,0.0]
[1778133480967,51.06,81051.72,33.5,0.0,0.0,0.0]
[1778133481643,51.06,81051.72,33.5,0.0,0.0,0.0]
[1778133482207,51.06,81051.72,33.5,0.0,0.0,0.0]
[1778133482829,51.06,81051.99,33.5,0.0,0.0,0.0]
[1778133484438,51.06,81051.05,33.5,0.0,0.0,0.0]
[1778133485278,51.06,81049.63,33.5,0.0,0.0,0.0]
[1778133486480,51.06,81049.78,33.5,0.0,0.0,0.0]
[1778133487164,51.06,81049.68,33.5,0.0,0.0,0.0]
[1778133492985,51.06,81047.28,33.5,0.0,0.0,0.0]
[1778133493638,51.06,81047.28,33.5,0.0,0.0,0.0]
[1778133497724,51.06,81047.14,33.5,0.0,0.0,0.0]
[1778133498306,51.06,81047.14,33.5,0.0,0.0,0.0]
[1778133498822,51.06,81044.75,33.5,0.0,0.0,0.0]
[1778133499379,51.06,81044.75,33.5,0.0,0.0,0.0]
[1778133500290,51.06,81044.62,33.5,0.0,0.0,0.0]
[1778133500885,51.06,81043.76,33.5,0.0,0.0,0.0]
[1778133501548,51.06,81043.76,33.5,0.0,0.0,0.0]
[1778133502132,51.06,81043.76,33.5,0.0,0.0,0.0]
[1778133502749,51.06,81043.83,33.5,0.0,0.0,0.0]
[1778133503766,51.06,81043.96,33.5,0.0,0.0,0.0]
[1778133508825,51.06,81044.88,33.5,0.0,0.0,0.0]
[1778133509414,51.06,81044.88,33.5,0.0,0.0,0.0]
[1778133509869,51.06,81044.99,33.5,0.0,0.0,0.0]
[1778133510479,51.06,81044.99,33.5,0.0,0.0,0.0]
[1778133511312,51.06,81045.52,33.5,0.0,0.0,0.0]
[1778133521382,51.06,81045.36,33.5,0.0,0.0,0.0]
[1778133521730,51.06,81045.36,33.5,0.0,0.0,0.0]
[1778133522992,51.06,81045.48,33.5,0.0,0.0,0.0]
[1778133525889,51.06,81045.49,33.5,0.0,0.0,0.0]
[1778133526433,51.06,81045.49,33.5,0.0,0.0,0.0]
[1778133529443,51.06,81045.51,33.5,0.0,0.0,0.0]
[1778133529892,51.06,81045.5,33.5,0.0,0.0,0.0]
[1778133530975,51.06,81046.74,33.5,0.0,0.0,0.0]
[1778133533017,51.06,81048.37,33.5,0.0,0.0,0.0]
[1778133536167,51.06,81048.74,33.5,0.0,0.0,0.0]
[1778133536826,51.06,81049.3,33.5,0.0,0.0,0.0]
[1778133542531,51.06,81050.89,33.5,0.0,0.0,0.0]
[1778133548578,51.06,81051.54,33.5,0.0,0.0,0.0]
[1778133549242,51.06,81051.54,33.5,0.0,0.0,0.0]
[1778133549878,51.06,81051.54,33.5,0.0,0.0,0.0]
[1778133552900,51.06,81052.8,33.5,0.0,0.0,0.0]
[1778133553305,51.06,81052.8,33.5,0.0,0.0,0.0]
[1778133560662,51.06,81053.2,33.5,0.0,0.0,0.0]
[1778133561919,51.06,81054.03,33.5,0.0,0.0,0.0]
[1778133562704,51.06,81054.03,33.5,0.0,0.0,0.0]
[1778133563167,51.06,81053.86,33.5,0.0,0.0,0.0]
[1778133563778,51.06,81053.82,33.5,0.0,0.0,0.0]
[1778133564949,51.06,81055.77,33.5,0.0,0.0,0.0]
[1778133565620,51.06,81055.77,33.5,0.0,0.0,0.0]
[1778133566904,51.06,81055.77,33.5,0.0,0.0,0.0]
[1778133568004,51.06,81055.78,33.5,0.0,0.0,0.0]
[1778133570733,51.06,81062.94,33.5,0.0,0.0,0.0]
[1778133571740,51.06,81062.96,33.5,0.0,0.0,0.0]
[1778133575936,51.06,81062.75,33.5,0.0,0.0,0.0]
[1778133576106,51.06,81062.75,33.5,0.0,0.0,0.0]
[1778133576641,51.06,81062.75,33.5,0.0,0.0,0.0]
[1778133576776,51.06,81069.04,33.5,0.0,0.0,0.0]
[1778133577234,51.06,81069.04,33.5,0.0,0.0,0.0]
[1778133580805,51.06,81072.35,33.5,0.0,0.0,0.0]
[1778133581826,51.06,81072.35,33.5,0.0,0.0,0.0]
[1778133582559,51.06,81072.35,33.5,0.0,0.0,0.0]
[1778133582819,51.06,81076.64,33.5,0.0,0.0,0.0]
[1778133584029,51.06,81076.64,33.5,0.0,0.0,0.0]
[1778133585252,51.06,81076.68,33.5,0.0,0.0,0.0]
[1778133587615,51.06,81077.16,33.5,0.0,0.0,0.0]
[1778133588195,51.06,81077.64,33.5,0.0,0.0,0.0]
[1778133593896,51.06,81078.67,33.5,0.0,0.0,0.0]
[1778133598931,51.06,81079.58,33.5,0.0,0.0,0.0]
[1778133600352,51.06,81079.58,33.5,0.0,0.0,0.0]
[1778133600935,51.06,81080.99,33.5,0.0,0.0,0.0]
[1778133601334,51.06,81080.99,33.5,0.0,0.0,0.0]
[1778133601378,51.06,81080.99,33.5,0.0,0.0,0.0]
[1778133601954,51.06,81075.49,33.5,0.0,0.0,0.0]
[1778133602961,51.06,81072.1,33.5,0.0,0.0,0.0]
[1778133604720,51.06,81072.1,33.5,0.0,0.0,0.0]
[1778133605489,51.06,81072.38,33.5,0.0,0.0,0.0]
[1778133611743,51.06,81071.6,33.5,0.0,0.0,0.0]
[1778133612208,51.06,81071.79,33.5,0.0,0.0,0.0]
[1778133613604,51.06,81072.38,33.5,0.0,0.0,0.0]
[1778133613976,51.06,81071.05,33.5,0.0,0.0,0.0]
[1778133614039,51.06,81066.87,33.5,0.0,0.0,0.0]
[1778133615986,51.06,81064.61,33.5,0.0,0.0,0.0]
[1778133616629,51.06,81064.61,33.5,0.0,0.0,0.0]
[1778133618560,51.06,81065.04,33.5,0.0,0.0,0.0]
[1778133618912,51.06,81065.45,33.5,0.0,0.0,0.0]
[1778133621222,51.06,81064.75,33.5,0.0,0.0,0.0]
[1778133621872,51.06,81063.03,33.5,0.0,0.0,0.0]
[1778133622448,51.06,81063.03,33.5,0.0,0.0,0.0]
[1778133623092,51.06,81063.21,33.5,0.0,0.0,0.0]
[1778133628644,51.06,81063.21,33.5,0.0,0.0,0.0]
[1778133629026,51.06,81065.52,33.5,0.0,0.0,0.0]
[1778133630421,51.06,81065.56,33.5,0.0,0.0,0.0]
[1778133630973,51.06,81065.87,33.5,0.0,0.0,0.0]
[1778133631653,51.06,81065.87,33.5,0.0,0.0,0.0]
[1778133631753,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133632877,51.06,81065.59,33.5,0.0,0.0,0.0]
[1778133638207,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133639125,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133639787,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133642475,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133643824,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133647928,51.06,81067.52,33.5,0.0,0.0,0.0]
[1778133648623,51.06,81067.52,33.5,0.0,0.0,0.0]
[1778133650430,51.06,81068.41,33.5,0.0,0.0,0.0]
[1778133650940,51.06,81068.44,33.5,0.0,0.0,0.0]
[1778133654298,51.06,81067.4,33.5,0.0,0.0,0.0]
[1778133655649,51.06,81066.96,33.5,0.0,0.0,0.0]
[1778133657340,51.06,81061.67,33.5,0.0,0.0,0.0]
[1778133658347,51.06,81057.69,33.5,0.0,0.0,0.0]
[1778133660361,51.06,81054.39,33.5,0.0,0.0,0.0]
[1778133662973,51.06,81054.03,33.5,0.0,0.0,0.0]
[1778133663769,51.06,81054.03,33.5,0.0,0.0,0.0]
[1778133667505,51.06,81054.29,33.5,0.0,0.0,0.0]
[1778133668049,51.06,81054.21,33.5,0.0,0.0,0.0]
[1778133673453,51.06,81055.86,33.5,0.0,0.0,0.0]
[1778133674047,51.06,81055.86,33.5,0.0,0.0,0.0]
[1778133674745,51.06,81055.86,33.5,0.0,0.0,0.0]
[1778133679539,51.06,81056.44,33.5,0.0,0.0,0.0]
[1778133680047,51.06,81056.27,33.5,0.0,0.0,0.0]
[1778133683671,51.06,81058.51,33.5,0.0,0.0,0.0]
[1778133684215,51.06,81058.12,33.5,0.0,0.0,0.0]
[1778133685336,51.06,81057.96,33.5,0.0,0.0,0.0]
[1778133685890,51.06,81058.24,33.5,0.0,0.0,0.0]
[1778133691579,51.06,81060.2,33.5,0.0,0.0,0.0]
[1778133693138,51.06,81061.08,33.5,0.0,0.0,0.0]
[1778133693718,51.06,81061.08,33.5,0.0,0.0,0.0]
[1778133697223,51.06,81062.59,33.5,0.0,0.0,0.0]
[1778133699122,51.06,81061.87,33.5,0.0,0.0,0.0]
[1778133704671,51.06,81061.13,33.5,0.0,0.0,0.0]
[1778133704954,51.06,81061.13,33.5,0.0,0.0,0.0]
[1778133705678,51.06,81057.65,33.5,0.0,0.0,0.0]
[1778133706361,51.06,81057.65,33.5,0.0,0.0,0.0]
[1778133706685,51.06,81053.17,33.5,0.0,0.0,0.0]
[1778133711894,51.06,81052.93,33.5,0.0,0.0,0.0]
[1778133712574,51.06,81053.24,33.5,0.0,0.0,0.0]
[1778133714449,51.06,81053.89,33.5,0.0,0.0,0.0]
[1778133714482,51.06,81053.89,33.5,0.0,0.0,0.0]
[1778133714855,51.06,81053.89,33.5,0.0,0.0,0.0]
[1778133715445,51.06,81053.19,33.5,0.0,0.0,0.0]
[1778133715748,51.06,81048.29,33.5,0.0,0.0,0.0]
[1778133716395,51.06,81048.29,33.5,0.0,0.0,0.0]
[1778133717735,51.06,81047.66,33.5,0.0,0.0,0.0]
[1778133720184,51.06,81048.05,33.5,0.0,0.0,0.0]
[1778133720799,51.06,81048.05,33.5,0.0,0.0,0.0]
[1778133721276,51.06,81048.12,33.5,0.0,0.0,0.0]
[1778133721790,51.06,81052.53,33.5,0.0,0.0,0.0]
[1778133721955,51.06,81052.53,33.5,0.0,0.0,0.0]
[1778133726481,51.06,81055.2,33.5,0.0,0.0,0.0]
[1778133727690,51.06,81055.37,33.5,0.0,0.0,0.0]
[1778133728874,51.06,81055.6,33.5,0.0,0.0,0.0]
[1778133729552,51.06,81055.67,33.5,0.0,0.0,0.0]
[1778133731795,51.06,81055.51,33.5,0.0,0.0,0.0]
[1778133732405,51.06,81056.14,33.5,0.0,0.0,0.0]
[1778133732990,51.06,81058.45,33.5,0.0,0.0,0.0]
[1778133733704,51.06,81058.45,33.5,0.0,0.0,0.0]
[1778133734174,51.06,81058.38,33.5,0.0,0.0,0.0]
[1778133734815,51.06,81058.38,33.5,0.0,0.0,0.0]
[1778133736743,51.06,81058.45,33.5,0.0,0.0,0.0]
[1778133737248,51.06,81060.14,33.5,0.0,0.0,0.0]
[1778133739422,51.06,81061.84,33.5,0.0,0.0,0.0]
[1778133739980,51.06,81062.38,33.5,0.0,0.0,0.0]
[1778133740609,51.06,81062.38,33.5,0.0,0.0,0.0]
[1778133741156,51.06,81062.38,33.5,0.0,0.0,0.0]
[1778133741786,51.06,81062.38,33.5,0.0,0.0,0.0]
[1778133742329,51.06,81062.97,33.5,0.0,0.0,0.0]
[1778133742929,51.06,81062.97,33.5,0.0,0.0,0.0]
[1778133743571,51.06,81062.81,33.5,0.0,0.0,0.0]
[1778133746942,51.06,81062.81,33.5,0.0,0.0,0.0]
[1778133747663,51.06,81062.81,33.5,0.0,0.0,0.0]
[1778133751042,51.06,81063.45,33.5,0.0,0.0,0.0]
[1778133751667,51.06,81063.45,33.5,0.0,0.0,0.0]
[1778133751766,51.06,81063.45,33.5,0.0,0.0,0.0]
[1778133753919,51.06,81063.45,33.5,0.0,0.0,0.0]
[1778133754481,51.06,81063.88,33.5,0.0,0.0,0.0]
[1778133755717,51.06,81063.92,33.5,0.0,0.0,0.0]
[1778133755751,51.06,81063.92,33.5,0.0,0.0,0.0]
[1778133755816,51.06,81067.72,33.5,0.0,0.0,0.0]
[1778133757613,51.06,81069.99,33.5,0.0,0.0,0.0]
[1778133759898,51.06,81069.56,33.5,0.0,0.0,0.0]
[1778133761063,51.06,81062.82,33.5,0.0,0.0,0.0]
[1778133762070,51.06,81058.07,33.5,0.0,0.0,0.0]
[1778133763077,51.06,81053.56,33.5,0.0,0.0,0.0]
[1778133764709,51.06,81053.56,33.5,0.0,0.0,0.0]
[1778133766365,51.06,81052.67,33.5,0.0,0.0,0.0]
[1778133766965,51.06,81052.67,33.5,0.0,0.0,0.0]
[1778133767660,51.06,81052.32,33.5,0.0,0.0,0.0]
[1778133769055,51.06,81051.62,33.5,0.0,0.0,0.0]
[1778133769062,51.06,81051.62,33.5,0.0,0.0,0.0]
[1778133769594,51.06,81051.62,33.5,0.0,0.0,0.0]
[1778133770141,51.06,81048.92,33.5,0.0,0.0,0.0]
[1778133770784,51.06,81048.92,33.5,0.0,0.0,0.0]
[1778133770883,51.06,81044.86,33.5,0.0,0.0,0.0]
[1778133771638,51.06,81044.86,33.5,0.0,0.0,0.0]
[1778133773195,51.06,81042.72,33.5,0.0,0.0,0.0]
[1778133773836,51.06,81042.72,33.5,0.0,0.0,0.0]
[1778133774328,51.06,81042.48,33.5,0.0,0.0,0.0]
[1778133774981,51.06,81043.08,33.5,0.0,0.0,0.0]
[1778133777492,51.06,81043.58,33.5,0.0,0.0,0.0]
[1778133777996,51.06,81044.26,33.5,0.0,0.0,0.0]
[1778133778681,51.06,81044.26,33.5,0.0,0.0,0.0]
[1778133779140,51.06,81044.23,33.5,0.0,0.0,0.0]
[1778133782115,51.06,81044.23,33.5,0.0,0.0,0.0]
[1778133782437,51.06,81044.23,33.5,0.0,0.0,0.0]
[1778133789259,51.06,81043.86,33.5,0.0,0.0,0.0]
[1778133794837,51.06,81043.86,33.5,0.0,0.0,0.0]
[1778133795542,51.06,81046.11,33.5,0.0,0.0,0.0]
[1778133796001,51.06,81046.06,33.5,0.0,0.0,0.0]
[1778133796650,51.06,81046.06,33.5,0.0,0.0,0.0]
[1778133797798,51.06,81046.23,33.5,0.0,0.0,0.0]
[1778133798921,51.06,81046.23,33.5,0.0,0.0,0.0]
[1778133799398,51.06,81043.92,33.5,0.0,0.0,0.0]
[1778133799923,51.06,81043.92,33.5,0.0,0.0,0.0]
[1778133809740,51.06,81043.66,33.5,0.0,0.0,0.0]
[1778133810350,51.06,81043.59,33.5,0.0,0.0,0.0]
[1778133811413,51.06,81043.46,33.5,0.0,0.0,0.0]
[1778133814682,51.06,81044.39,33.5,0.0,0.0,0.0]
[1778133816486,51.06,81046.32,33.5,0.0,0.0,0.0]
[1778133818207,51.06,81045.65,33.5,0.0,0.0,0.0]
[1778133818768,51.06,81045.65,33.5,0.0,0.0,0.0]
[1778133819316,51.06,81045.97,33.5,0.0,0.0,0.0]
[1778133819953,51.06,81045.97,33.5,0.0,0.0,0.0]
[1778133821483,51.06,81049.68,33.5,0.0,0.0,0.0]
[1778133826518,51.06,81050.18,33.5,0.0,0.0,0.0]
[1778133829629,51.06,81049.83,33.5,0.0,0.0,0.0]
[1778133830027,51.06,81049.83,33.5,0.0,0.0,0.0]
[1778133831358,51.06,81048.86,33.5,0.0,0.0,0.0]
[1778133831997,51.06,81048.86,33.5,0.0,0.0,0.0]
[1778133832713,51.06,81049.26,33.5,0.0,0.0,0.0]
[1778133833383,51.06,81049.69,33.5,0.0,0.0,0.0]
[1778133836343,51.06,81050.41,33.5,0.0,0.0,0.0]
[1778133836989,51.06,81050.41,33.5,0.0,0.0,0.0]
[1778133837645,51.06,81050.88,33.5,0.0,0.0,0.0]
[1778133838692,51.06,81050.69,33.5,0.0,0.0,0.0]
[1778133842630,51.06,81058.13,33.5,0.0,0.0,0.0]
[1778133847667,51.06,81055.13,33.5,0.0,0.0,0.0]
[1778133848786,51.06,81055.13,33.5,0.0,0.0,0.0]
[1778133849271,51.06,81055.17,33.5,0.0,0.0,0.0]
[1778133849833,51.06,81055.17,33.5,0.0,0.0,0.0]
[1778133852321,51.06,81056.18,33.5,0.0,0.0,0.0]
[1778133857737,51.06,81057.12,33.5,0.0,0.0,0.0]
[1778133860277,51.06,81058.05,33.5,0.0,0.0,0.0]
[1778133860882,51.06,81058.05,33.5,0.0,0.0,0.0]
[1778133864405,51.06,81058.15,33.5,0.0,0.0,0.0]
[1778133864469,51.06,81058.15,33.5,0.0,0.0,0.0]
[1778133864998,51.06,81058.15,33.5,0.0,0.0,0.0]
[1778133865245,51.06,81059.86,33.5,0.0,0.0,0.0]
[1778133867693,51.06,81063.78,33.5,0.0,0.0,0.0]
[1778133868292,51.06,81063.93,33.5,0.0,0.0,0.0]
[1778133868809,51.06,81063.93,33.5,0.0,0.0,0.0]
[1778133868814,51.06,81057.81,33.5,0.0,0.0,0.0]
[1778133869516,51.06,81057.81,33.5,0.0,0.0,0.0]
[1778133869948,51.06,81057.81,33.5,0.0,0.0,0.0]
[1778133870006,51.06,81053.9,33.5,0.0,0.0,0.0]
[1778133871341,51.06,81054.63,33.5,0.0,0.0,0.0]
[1778133872014,51.06,81054.63,33.5,0.0,0.0,0.0]
[1778133871835,51.06,81054.98,33.5,0.0,0.0,0.0]
[1778133872681,51.06,81054.98,33.5,0.0,0.0,0.0]
[1778133873722,51.06,81055.42,33.5,0.0,0.0,0.0]
[1778133874859,51.06,81055.33,33.5,0.0,0.0,0.0]
[1778133875395,51.06,81055.41,33.5,0.0,0.0,0.0]
[1778133877842,51.06,81055.45,33.5,0.0,0.0,0.0]
[1778133878451,51.06,81055.78,33.5,0.0,0.0,0.0]
[1778133880009,51.06,81055.76,33.5,0.0,0.0,0.0]
[1778133882824,51.06,81056.17,33.5,0.0,0.0,0.0]
[1778133883480,51.06,81054.95,33.5,0.0,0.0,0.0]
[1778133884037,51.06,81054.95,33.5,0.0,0.0,0.0]
[1778133884586,51.06,81055.67,33.5,0.0,0.0,0.0]
[1778133885110,51.06,81056.03,33.5,0.0,0.0,0.0]
[1778133886184,51.06,81055.39,33.5,0.0,0.0,0.0]
[1778133891976,51.06,81056.39,33.5,0.0,0.0,0.0]
[1778133892529,51.06,81056.39,33.5,0.0,0.0,0.0]
[1778133893150,51.06,81056.39,33.5,0.0,0.0,0.0]
[1778133893833,51.06,81056.39,33.5,0.0,0.0,0.0]
[1778133895485,51.06,81056.39,33.5,0.0,0.0,0.0]
[1778133899025,51.06,81061.7,33.5,0.0,0.0,0.0]
[1778133901040,51.06,81065.66,33.5,0.0,0.0,0.0]
[1778133902372,51.06,81065.86,33.5,0.0,0.0,0.0]
[1778133902930,51.06,81065.86,33.5,0.0,0.0,0.0]
[1778133903864,51.06,81065.92,33.5,0.0,0.0,0.0]
[1778133903885,51.06,81065.92,33.5,0.0,0.0,0.0]
[1778133904061,51.06,81058.39,33.5,0.0,0.0,0.0]
[1778133904851,51.06,81058.39,33.5,0.0,0.0,0.0]
[1778133905068,51.06,81052.37,33.5,0.0,0.0,0.0]
[1778133905530,51.06,81052.37,33.5,0.0,0.0,0.0]
[1778133906008,51.06,81052.37,33.5,0.0,0.0,0.0]
[1778133906702,51.06,81051.81,33.5,0.0,0.0,0.0]
[1778133907834,51.06,81052.99,33.5,0.0,0.0,0.0]
[1778133908708,51.06,81053.44,33.5,0.0,0.0,0.0]
[1778133909211,51.06,81053.44,33.5,0.0,0.0,0.0]
[1778133909882,51.06,81053.44,33.5,0.0,0.0,0.0]
[1778133918159,51.06,81038.79,33.5,0.0,0.0,0.0]
[1778133919578,51.06,81038.79,33.5,0.0,0.0,0.0]
[1778133919677,51.06,81034.37,33.5,0.0,0.0,0.0]
[1778133920172,51.06,81034.37,33.5,0.0,0.0,0.0]
[1778133925208,51.06,81032.27,33.5,0.0,0.0,0.0]
[1778133930243,51.06,81030.33,33.5,0.0,0.0,0.0]
[1778133931956,51.06,81030.33,33.5,0.0,0.0,0.0]
[1778133932037,51.06,81030.73,33.5,0.0,0.0,0.0]
[1778133932719,51.06,81030.73,33.5,0.0,0.0,0.0]
[1778133938300,51.06,81028.1,33.5,0.0,0.0,0.0]
[1778133942328,51.06,81034.42,33.5,0.0,0.0,0.0]
[1778133943335,51.06,81038.57,33.5,0.0,0.0,0.0]
[1778133944739,51.06,81038.57,33.5,0.0,0.0,0.0]
[1778133945312,51.06,81037.71,33.5,0.0,0.0,0.0]
[1778133950708,51.06,81036.39,33.5,0.0,0.0,0.0]
[1778133951293,51.06,81036.79,33.5,0.0,0.0,0.0]
[1778133951957,51.06,81036.79,33.5,0.0,0.0,0.0]
[1778133952777,51.06,81036.54,33.5,0.0,0.0,0.0]
[1778133953166,51.06,81036.56,33.5,0.0,0.0,0.0]
[1778133953713,51.06,81036.56,33.5,0.0,0.0,0.0]
[1778133956753,51.06,81034.67,33.5,0.0,0.0,0.0]
[1778133957389,51.06,81033.81,33.5,0.0,0.0,0.0]
[1778133960413,51.06,81033.57,33.5,0.0,0.0,0.0]
[1778133960972,51.06,81033.57,33.5,0.0,0.0,0.0]
[1778133961521,51.06,81033.57,33.5,0.0,0.0,0.0]
[1778133962288,51.06,81033.57,33.5,0.0,0.0,0.0]
[1778133963466,51.06,81033.35,33.5,0.0,0.0,0.0]
[1778133964655,51.06,81033.6,33.5,0.0,0.0,0.0]
[1778133968119,51.06,81033.76,33.5,0.0,0.0,0.0]
[1778133968816,51.06,81031.73,33.5,0.0,0.0,0.0]
[1778133969103,51.06,81031.73,33.5,0.0,0.0,0.0]
[1778133969386,51.06,81030.81,33.5,0.0,0.0,0.0]
[1778133969517,51.06,81036.14,33.5,0.0,0.0,0.0]
[1778133970524,51.06,81040.47,33.5,0.0,0.0,0.0]
[1778133973545,51.06,81043.97,33.5,0.0,0.0,0.0]
[1778133978580,51.06,81044.54,33.5,0.0,0.0,0.0]
[1778133982608,51.06,81048.07,33.5,0.0,0.0,0.0]
[1778133983218,51.06,81048.07,33.5,0.0,0.0,0.0]
[1778133983800,51.06,81048.07,33.5,0.0,0.0,0.0]
[1778133984148,51.06,81048.07,33.5,0.0,0.0,0.0]
[1778133983899,51.06,81052.36,33.5,0.0,0.0,0.0]
[1778133984797,51.06,81052.36,33.5,0.0,0.0,0.0]
[1778133986482,51.06,81052.17,33.5,0.0,0.0,0.0]
[1778133986991,51.06,81052.17,33.5,0.0,0.0,0.0]
[1778133990209,51.06,81053.19,33.5,0.0,0.0,0.0]
[1778133992099,51.06,81053.19,33.5,0.0,0.0,0.0]
[1778133992681,51.06,81052.53,33.5,0.0,0.0,0.0]
[1778133993575,51.06,81052.53,33.5,0.0,0.0,0.0]
[1778133994004,51.06,81052.53,33.5,0.0,0.0,0.0]
[1778133998902,51.06,81052.91,33.5,0.0,0.0,0.0]
[1778133999484,51.06,81052.16,33.5,0.0,0.0,0.0]
[1778133999983,51.06,81052.16,33.5,0.0,0.0,0.0]
[1778134001738,51.06,81052.39,33.5,0.0,0.0,0.0]
[1778134004550,51.06,81052.28,33.5,0.0,0.0,0.0]
[1778134004994,51.06,81052.28,33.5,0.0,0.0,0.0]
[1778134005671,51.06,81051.52,33.5,0.0,0.0,0.0]
[1778134006844,51.06,81050.81,33.5,0.0,0.0,0.0]
[1778134010838,51.06,81051.53,33.5,0.0,0.0,0.0]
[1778134011348,51.06,81050.89,33.5,0.0,0.0,0.0]
[1778134011898,51.06,81050.89,33.5,0.0,0.0,0.0]
[1778134013823,51.06,81050.89,33.5,0.0,0.0,0.0]
[1778134014349,51.06,81050.89,33.5,0.0,0.0,0.0]
[1778134014905,51.06,81050.89,33.5,0.0,0.0,0.0]
[1778134015844,51.06,81044.98,33.5,0.0,0.0,0.0]
[1778134019872,51.06,81040.13,33.5,0.0,0.0,0.0]
[1778134022769,51.06,81039.66,33.5,0.0,0.0,0.0]
[1778134023418,51.06,81040.27,33.5,0.0,0.0,0.0]
[1778134028935,51.06,81040.01,33.5,0.0,0.0,0.0]
[1778134029560,51.06,81040.01,33.5,0.0,0.0,0.0]
[1778134030949,51.06,81043.49,33.5,0.0,0.0,0.0]
[1778134031733,51.06,81043.49,33.5,0.0,0.0,0.0]
[1778134032846,51.06,81043.71,33.5,0.0,0.0,0.0]
[1778134034744,51.06,81043.72,33.5,0.0,0.0,0.0]
[1778134040012,51.06,81042.74,33.5,0.0,0.0,0.0]
[1778134041837,51.06,81043.66,33.5,0.0,0.0,0.0]
[1778134044185,51.06,81043.66,33.5,0.0,0.0,0.0]
[1778134044866,51.06,81044.93,33.5,0.0,0.0,0.0]
[1778134045590,51.06,81045.0,33.5,0.0,0.0,0.0]
[1778134045928,51.06,81045.0,33.5,0.0,0.0,0.0]
[1778134046057,51.06,81049.37,33.5,0.0,0.0,0.0]
[1778134047171,51.06,81049.37,33.5,0.0,0.0,0.0]
[1778134047883,51.06,81050.83,33.5,0.0,0.0,0.0]
[1778134051092,51.06,81051.39,33.5,0.0,0.0,0.0]
[1778134051734,51.06,81051.39,33.5,0.0,0.0,0.0]
[1778134052425,51.06,81051.46,33.5,0.0,0.0,0.0]
[1778134052936,51.06,81051.46,33.5,0.0,0.0,0.0]
[1778134053451,51.06,81051.3,33.5,0.0,0.0,0.0]
[1778134053947,51.06,81051.3,33.5,0.0,0.0,0.0]
[1778134054700,51.06,81051.05,33.5,0.0,0.0,0.0]
[1778134061162,51.06,81050.21,33.5,0.0,0.0,0.0]
[1778134063082,51.06,81050.01,33.5,0.0,0.0,0.0]
[1778134063740,51.06,81049.17,33.5,0.0,0.0,0.0]
[1778134065913,51.06,81044.99,33.5,0.0,0.0,0.0]
[1778134066587,51.06,81044.85,33.5,0.0,0.0,0.0]
[1778134068912,51.06,81045.15,33.5,0.0,0.0,0.0]
[1778134070244,51.06,81045.15,33.5,0.0,0.0,0.0]
[1778134072595,51.06,81045.38,33.5,0.0,0.0,0.0]
[1778134073030,51.06,81045.38,33.5,0.0,0.0,0.0]
[1778134073782,51.06,81045.38,33.5,0.0,0.0,0.0]
[1778134074263,51.06,81045.38,33.5,0.0,0.0,0.0]
[1778134080089,51.06,81045.2,33.5,0.0,0.0,0.0]
[1778134080682,51.06,81045.2,33.5,0.0,0.0,0.0]
[1778134081242,51.06,81045.2,33.5,0.0,0.0,0.0]
[1778134082002,51.06,81045.24,33.5,0.0,0.0,0.0]
[1778134083952,51.06,81045.43,33.5,0.0,0.0,0.0]
[1778134085079,51.06,81045.04,33.5,0.0,0.0,0.0]
[1778134086151,51.06,81045.41,33.5,0.0,0.0,0.0]
[1778134086872,51.06,81045.45,33.5,0.0,0.0,0.0]
[1778134089358,51.06,81038.62,33.5,0.0,0.0,0.0]
[1778134093527,51.06,81036.91,33.5,0.0,0.0,0.0]
[1778134094097,51.06,81036.91,33.5,0.0,0.0,0.0]
[1778134097110,51.06,81037.77,33.5,0.0,0.0,0.0]
[1778134097760,51.06,81038.05,33.5,0.0,0.0,0.0]
[1778134102147,51.06,81038.16,33.5,0.0,0.0,0.0]
[1778134102760,51.06,81038.16,33.5,0.0,0.0,0.0]
[1778134104587,51.06,81038.32,33.5,0.0,0.0,0.0]
[1778134104618,51.06,81038.32,33.5,0.0,0.0,0.0]
[1778134105472,51.06,81026.73,33.5,0.0,0.0,0.0]
[1778134106479,51.06,81016.16,33.5,0.0,0.0,0.0]
[1778134108077,51.06,81016.16,33.5,0.0,0.0,0.0]
[1778134108818,51.06,81015.79,33.5,0.0,0.0,0.0]
[1778134109791,51.06,81015.3,33.5,0.0,0.0,0.0]
[1778134110907,51.06,81015.04,33.5,0.0,0.0,0.0]
[1778134111095,51.06,81015.04,33.5,0.0,0.0,0.0]
[1778134111128,51.06,81014.72,33.5,0.0,0.0,0.0]
[1778134111641,51.06,81014.72,33.5,0.0,0.0,0.0]
[1778134114991,51.06,81013.28,33.5,0.0,0.0,0.0]
[1778134115022,51.06,81013.28,33.5,0.0,0.0,0.0]
[1778134115159,51.06,81013.28,33.5,0.0,0.0,0.0]
[1778134116035,51.06,81013.02,33.5,0.0,0.0,0.0]
[1778134116080,51.06,80980.64,33.5,0.0,0.0,0.0]
[1778134116549,51.06,80968.39,33.5,0.0,0.0,0.0]
[1778134121584,51.06,80968.06,33.5,0.0,0.0,0.0]
[1778134126619,51.06,80965.67,33.5,0.0,0.0,0.0]
[1778134127544,51.06,80965.67,33.5,0.0,0.0,0.0]
[1778134127950,51.06,80965.67,33.5,0.0,0.0,0.0]
[1778134129771,51.06,80965.62,33.5,0.0,0.0,0.0]
[1778134130346,51.06,80965.62,33.5,0.0,0.0,0.0]
[1778134130908,51.06,80965.51,33.5,0.0,0.0,0.0]
[1778134131698,51.06,80965.55,33.5,0.0,0.0,0.0]
[1778134133007,51.06,80965.79,33.5,0.0,0.0,0.0]
[1778134133779,51.06,80965.49,33.5,0.0,0.0,0.0]
[1778134136278,51.06,80962.19,33.5,0.0,0.0,0.0]
[1778134136889,51.06,80962.2,33.5,0.0,0.0,0.0]
[1778134138767,51.06,80959.24,33.5,0.0,0.0,0.0]
[1778134139376,51.06,80959.38,33.5,0.0,0.0,0.0]
[1778134140745,51.06,80959.5,33.5,0.0,0.0,0.0]
[1778134141727,51.06,80953.37,33.5,0.0,0.0,0.0]
[1778134142485,51.06,80953.37,33.5,0.0,0.0,0.0]
[1778134142510,51.06,80953.37,33.5,0.0,0.0,0.0]
[1778134142652,51.06,80953.37,33.5,0.0,0.0,0.0]
[1778134144259,51.06,80954.31,33.5,0.0,0.0,0.0]
[1778134144278,51.06,80954.31,33.5,0.0,0.0,0.0]
[1778134144309,51.06,80947.51,33.5,0.0,0.0,0.0]
[1778134148342,51.06,80947.7,33.5,0.0,0.0,0.0]
[1778134149448,51.06,80947.54,33.5,0.0,0.0,0.0]
[1778134153094,51.06,80944.17,33.5,0.0,0.0,0.0]
[1778134153782,51.06,80944.67,33.5,0.0,0.0,0.0]
[1778134155833,51.06,80945.06,33.5,0.0,0.0,0.0]
[1778134156424,51.06,80944.67,33.5,0.0,0.0,0.0]
[1778134161061,51.06,80944.31,33.5,0.0,0.0,0.0]
[1778134161847,51.06,80944.96,33.5,0.0,0.0,0.0]
[1778134161864,51.06,80939.96,33.5,0.0,0.0,0.0]
[1778134162591,51.06,80939.96,33.5,0.0,0.0,0.0]
[1778134163138,51.06,80939.96,33.5,0.0,0.0,0.0]
[1778134163238,51.06,80928.07,33.5,0.0,0.0,0.0]
[1778134164609,51.06,80927.23,33.5,0.0,0.0,0.0]
[1778134164885,51.06,80935.94,33.5,0.0,0.0,0.0]
[1778134165889,51.06,80935.94,33.5,0.0,0.0,0.0]
[1778134169448,51.06,80938.14,33.5,0.0,0.0,0.0]
[1778134170528,51.06,80938.57,33.5,0.0,0.0,0.0]
[1778134171935,51.06,80937.94,33.5,0.0,0.0,0.0]
[1778134175809,51.06,80940.89,33.5,0.0,0.0,0.0]
[1778134175933,51.06,80940.89,33.5,0.0,0.0,0.0]
[1778134176970,51.06,80946.2,33.5,0.0,0.0,0.0]
[1778134177595,51.06,80946.2,33.5,0.0,0.0,0.0]
[1778134178154,51.06,80946.2,33.5,0.0,0.0,0.0]
[1778134182005,51.06,80949.7,33.5,0.0,0.0,0.0]
[1778134183019,51.06,80949.7,33.5,0.0,0.0,0.0]
[1778134183709,51.06,80949.88,33.5,0.0,0.0,0.0]
[1778134186336,51.06,80949.74,33.5,0.0,0.0,0.0]
[1778134186898,51.06,80949.74,33.5,0.0,0.0,0.0]
[1778134187040,51.06,80966.15,33.5,0.0,0.0,0.0]
[1778134188047,51.06,80972.84,33.5,0.0,0.0,0.0]
[1778134188635,51.06,80972.84,33.5,0.0,0.0,0.0]
[1778134188683,51.06,80972.84,33.5,0.0,0.0,0.0]
[1778134194151,51.06,80973.31,33.5,0.0,0.0,0.0]
[1778134194833,51.06,80973.27,33.5,0.0,0.0,0.0]
[1778134199365,51.06,80973.36,33.5,0.0,0.0,0.0]
[1778134199912,51.06,80973.36,33.5,0.0,0.0,0.0]
[1778134200581,51.06,80974.63,33.5,0.0,0.0,0.0]
[1778134201151,51.06,80974.63,33.5,0.0,0.0,0.0]
[1778134201208,51.06,80970.92,33.5,0.0,0.0,0.0]
[1778134203728,51.06,80973.17,33.5,0.0,0.0,0.0]
[1778134204166,51.06,80973.17,33.5,0.0,0.0,0.0]
[1778134206699,51.06,80973.56,33.5,0.0,0.0,0.0]
[1778134208188,51.06,80968.93,33.5,0.0,0.0,0.0]
[1778134208462,51.06,80968.93,33.5,0.0,0.0,0.0]
[1778134214230,51.06,80960.58,33.5,0.0,0.0,0.0]
[1778134215432,51.06,80960.58,33.5,0.0,0.0,0.0]
[1778134215237,51.06,80954.93,33.5,0.0,0.0,0.0]
[1778134215926,51.06,80954.93,33.5,0.0,0.0,0.0]
[1778134221054,51.06,80953.76,33.5,0.0,0.0,0.0]
[1778134221748,51.06,80953.53,33.5,0.0,0.0,0.0]
[1778134225945,51.06,80952.04,33.5,0.0,0.0,0.0]
[1778134226639,51.06,80949.17,33.5,0.0,0.0,0.0]
[1778134227321,51.06,80944.62,33.5,0.0,0.0,0.0]
[1778134231374,51.06,80944.64,33.5,0.0,0.0,0.0]
[1778134231425,51.06,80940.21,33.5,0.0,0.0,0.0]
[1778134232081,51.06,80940.21,33.5,0.0,0.0,0.0]
[1778134234683,51.06,80938.41,33.5,0.0,0.0,0.0]
[1778134234884,51.06,80938.41,33.5,0.0,0.0,0.0]
[1778134237281,51.06,80937.5,33.5,0.0,0.0,0.0]
[1778134237887,51.06,80938.25,33.5,0.0,0.0,0.0]
[1778134243433,51.06,80938.9,33.5,0.0,0.0,0.0]
[1778134245447,51.06,80934.65,33.5,0.0,0.0,0.0]
[1778134245931,51.06,80934.65,33.5,0.0,0.0,0.0]
[1778134246555,51.06,80934.01,33.5,0.0,0.0,0.0]
[1778134247037,51.06,80934.01,33.5,0.0,0.0,0.0]
[1778134248957,51.06,80933.15,33.5,0.0,0.0,0.0]
[1778134250720,51.06,80933.69,33.5,0.0,0.0,0.0]
[1778134251934,51.06,80933.69,33.5,0.0,0.0,0.0]
[1778134256112,51.06,80933.37,33.5,0.0,0.0,0.0]
[1778134256765,51.06,80933.33,33.5,0.0,0.0,0.0]
[1778134258446,51.06,80933.9,33.5,0.0,0.0,0.0]
[1778134259522,51.06,80935.25,33.5,0.0,0.0,0.0]
[1778134261330,51.06,80934.85,33.5,0.0,0.0,0.0]
[1778134261384,51.06,80934.85,33.5,0.0,0.0,0.0]
[1778134261563,51.06,80934.48,33.5,0.0,0.0,0.0]
[1778134262200,51.06,80934.48,33.5,0.0,0.0,0.0]
[1778134262233,51.06,80929.8,33.5,0.0,0.0,0.0]
[1778134262567,51.06,80925.58,33.5,0.0,0.0,0.0]
[1778134263516,51.06,80925.58,33.5,0.0,0.0,0.0]
[1778134264172,51.06,80925.58,33.5,0.0,0.0,0.0]
[1778134267214,51.06,80925.55,33.5,0.0,0.0,0.0]
[1778134267791,51.06,80925.48,33.5,0.0,0.0,0.0]
[1778134273645,51.06,80924.54,33.5,0.0,0.0,0.0]
[1778134274751,51.06,80924.54,33.5,0.0,0.0,0.0]
[1778134276266,51.06,80924.5,33.5,0.0,0.0,0.0]
[1778134277673,51.06,80920.59,33.5,0.0,0.0,0.0]
[1778134279185,51.06,80920.59,33.5,0.0,0.0,0.0]
[1778134279789,51.06,80920.59,33.5,0.0,0.0,0.0]
[1778134280302,51.06,80920.59,33.5,0.0,0.0,0.0]
[1778134280889,51.06,80921.0,33.5,0.0,0.0,0.0]
[1778134280953,51.06,80915.0,33.5,0.0,0.0,0.0]
[1778134283303,51.06,80917.67,33.5,0.0,0.0,0.0]
[1778134283530,51.06,80918.99,33.5,0.0,0.0,0.0]
[1778134283715,51.06,80923.27,33.5,0.0,0.0,0.0]
[1778134285122,51.06,80923.27,33.5,0.0,0.0,0.0]
[1778134286278,51.06,80924.12,33.5,0.0,0.0,0.0]
[1778134287047,51.06,80925.92,33.5,0.0,0.0,0.0]
[1778134287642,51.06,80926.48,33.5,0.0,0.0,0.0]
[1778134291772,51.06,80927.92,33.5,0.0,0.0,0.0]
[1778134296956,51.06,80928.99,33.5,0.0,0.0,0.0]
[1778134297713,51.06,80929.15,33.5,0.0,0.0,0.0]
[1778134300065,51.06,80931.16,33.5,0.0,0.0,0.0]
[1778134301763,51.06,80930.18,33.5,0.0,0.0,0.0]
[1778134302932,51.06,80930.04,33.5,0.0,0.0,0.0]
[1778134303553,51.06,80929.22,33.5,0.0,0.0,0.0]
[1778134305385,51.06,80929.4,33.5,0.0,0.0,0.0]
[1778134305864,51.06,80929.7,33.5,0.0,0.0,0.0]
[1778134310905,51.06,80930.1,33.5,0.0,0.0,0.0]
[1778134316021,51.06,80932.38,33.5,0.0,0.0,0.0]
[1778134316795,51.06,80932.38,33.5,0.0,0.0,0.0]
[1778134320150,51.06,80932.33,33.5,0.0,0.0,0.0]
[1778134320732,51.06,80931.22,33.5,0.0,0.0,0.0]
[1778134322757,51.06,80930.72,33.5,0.0,0.0,0.0]
[1778134323346,51.06,80930.72,33.5,0.0,0.0,0.0]
[1778134323855,51.06,80929.6,33.5,0.0,0.0,0.0]
[1778134324709,51.06,80929.55,33.5,0.0,0.0,0.0]
[1778134324921,51.06,80929.55,33.5,0.0,0.0,0.0]
[1778134324953,51.06,80929.55,33.5,0.0,0.0,0.0]
[1778134325022,51.06,80923.59,33.5,0.0,0.0,0.0]
[1778134326015,51.06,80906.99,33.5,0.0,0.0,0.0]
[1778134327340,51.06,80906.99,33.5,0.0,0.0,0.0]
[1778134327438,51.06,80903.62,33.5,0.0,0.0,0.0]
[1778134328040,51.06,80903.62,33.5,0.0,0.0,0.0]
[1778134329039,51.06,80907.37,33.5,0.0,0.0,0.0]
[1778134332406,51.06,80906.42,33.5,0.0,0.0,0.0]
[1778134332935,51.06,80906.06,33.5,0.0,0.0,0.0]
[1778134333707,51.06,80906.2,33.5,0.0,0.0,0.0]
[1778134334277,51.06,80906.2,33.5,0.0,0.0,0.0]
[1778134338475,51.06,80904.48,33.5,0.0,0.0,0.0]
[1778134339537,51.06,80902.72,33.5,0.0,0.0,0.0]
[1778134340807,51.06,80901.01,33.5,0.0,0.0,0.0]
[1778134342024,51.06,80901.61,33.5,0.0,0.0,0.0]
[1778134342697,51.06,80902.35,33.5,0.0,0.0,0.0]
[1778134343297,51.06,80902.35,33.5,0.0,0.0,0.0]
[1778134345012,51.06,80900.63,33.5,0.0,0.0,0.0]
[1778134345795,51.06,80900.68,33.5,0.0,0.0,0.0]
[1778134346316,51.06,80900.68,33.5,0.0,0.0,0.0]
[1778134346836,51.06,80900.56,33.5,0.0,0.0,0.0]
[1778134347697,51.06,80900.49,33.5,0.0,0.0,0.0]
[1778134348138,51.06,80900.49,33.5,0.0,0.0,0.0]
[1778134348172,51.06,80904.31,33.5,0.0,0.0,0.0]
[1778134348846,51.06,80904.31,33.5,0.0,0.0,0.0]
[1778134349454,51.06,80904.31,33.5,0.0,0.0,0.0]
[1778134351193,51.06,80903.85,33.5,0.0,0.0,0.0]
[1778134353207,51.06,80907.06,33.5,0.0,0.0,0.0]
[1778134355770,51.06,80906.37,33.5,0.0,0.0,0.0]
[1778134357028,51.06,80906.03,33.5,0.0,0.0,0.0]
[1778134358806,51.06,80905.25,33.5,0.0,0.0,0.0]
[1778134359441,51.06,80905.25,33.5,0.0,0.0,0.0]
[1778134360026,51.06,80905.69,33.5,0.0,0.0,0.0]
[1778134362204,51.06,80905.41,33.5,0.0,0.0,0.0]
[1778134363540,51.06,80905.87,33.5,0.0,0.0,0.0]
[1778134363960,51.06,80905.68,33.5,0.0,0.0,0.0]
[1778134366809,51.06,80905.63,33.5,0.0,0.0,0.0]
[1778134367275,51.06,80905.63,33.5,0.0,0.0,0.0]
[1778134368588,51.06,80905.7,33.5,0.0,0.0,0.0]
[1778134369077,51.06,80905.7,33.5,0.0,0.0,0.0]
[1778134371571,51.06,80905.9,33.5,0.0,0.0,0.0]
[1778134372111,51.06,80906.91,33.5,0.0,0.0,0.0]
[1778134372889,51.06,80907.26,33.5,0.0,0.0,0.0]
[1778134373583,51.06,80907.26,33.5,0.0,0.0,0.0]
[1778134375869,51.06,80908.88,33.5,0.0,0.0,0.0]
[1778134376514,51.06,80908.88,33.5,0.0,0.0,0.0]
[1778134377118,51.06,80908.3,33.5,0.0,0.0,0.0]
[1778134377808,51.06,80905.99,33.5,0.0,0.0,0.0]
[1778134378412,51.06,80905.99,33.5,0.0,0.0,0.0]
[1778134378925,51.06,80905.56,33.5,0.0,0.0,0.0]
[1778134381258,51.06,80906.1,33.5,0.0,0.0,0.0]
[1778134381278,51.06,80906.1,33.5,0.0,0.0,0.0]
[1778134381866,51.06,80903.44,33.5,0.0,0.0,0.0]
[1778134382410,51.06,80897.07,33.5,0.0,0.0,0.0]
[1778134383101,51.06,80897.07,33.5,0.0,0.0,0.0]
[1778134386139,51.06,80898.5,33.5,0.0,0.0,0.0]
[1778134387766,51.06,80900.18,33.5,0.0,0.0,0.0]
[1778134389356,51.06,80899.15,33.5,0.0,0.0,0.0]
[1778134389436,51.06,80899.15,33.5,0.0,0.0,0.0]
[1778134391764,51.06,80898.45,33.5,0.0,0.0,0.0]
[1778134392312,51.06,80898.45,33.5,0.0,0.0,0.0]
[1778134395838,51.06,80898.23,33.5,0.0,0.0,0.0]
[1778134396482,51.06,80898.23,33.5,0.0,0.0,0.0]
[1778134397044,51.06,80898.23,33.5,0.0,0.0,0.0]
[1778134398381,51.06,80898.27,33.5,0.0,0.0,0.0]
[1778134400536,51.06,80892.01,33.5,0.0,0.0,0.0]
[1778134401508,51.06,80892.01,33.5,0.0,0.0,0.0]
[1778134401543,51.06,80887.28,33.5,0.0,0.0,0.0]
[1778134401958,51.06,80887.28,33.5,0.0,0.0,0.0]
[1778134402550,51.06,80883.88,33.5,0.0,0.0,0.0]
[1778134404779,51.06,80884.13,33.5,0.0,0.0,0.0]
[1778134406760,51.06,80884.24,33.5,0.0,0.0,0.0]
[1778134410128,51.06,80885.66,33.5,0.0,0.0,0.0]
[1778134411252,51.06,80887.44,33.5,0.0,0.0,0.0]
[1778134411613,51.06,80888.0,33.5,0.0,0.0,0.0]
[1778134413015,51.06,80888.09,33.5,0.0,0.0,0.0]
[1778134413818,51.06,80887.58,33.5,0.0,0.0,0.0]
[1778134415614,51.06,80887.58,33.5,0.0,0.0,0.0]
[1778134416084,51.06,80888.28,33.5,0.0,0.0,0.0]
[1778134418031,51.06,80888.5,33.5,0.0,0.0,0.0]
[1778134418726,51.06,80888.12,33.5,0.0,0.0,0.0]
[1778134422545,51.06,80887.28,33.5,0.0,0.0,0.0]
[1778134422627,51.06,80882.81,33.5,0.0,0.0,0.0]
[1778134423162,51.06,80882.81,33.5,0.0,0.0,0.0]
[1778134428732,51.06,80888.81,33.5,0.0,0.0,0.0]
[1778134430911,51.06,80890.33,33.5,0.0,0.0,0.0]
[1778134431644,51.06,80890.33,33.5,0.0,0.0,0.0]
[1778134433313,51.06,80893.78,33.5,0.0,0.0,0.0]
[1778134433821,51.06,80893.85,33.5,0.0,0.0,0.0]
[1778134434431,51.06,80893.85,33.5,0.0,0.0,0.0]
[1778134434997,51.06,80893.75,33.5,0.0,0.0,0.0]
[1778134435781,51.06,80899.55,33.5,0.0,0.0,0.0]
[1778134438992,51.06,80899.85,33.5,0.0,0.0,0.0]
[1778134440112,51.06,80902.91,33.5,0.0,0.0,0.0]
[1778134442605,51.06,80904.53,33.5,0.0,0.0,0.0]
[1778134443147,51.06,80904.5,33.5,0.0,0.0,0.0]
[1778134443225,51.06,80901.07,33.5,0.0,0.0,0.0]
[1778134445481,51.06,80901.1,33.5,0.0,0.0,0.0]
[1778134445872,51.06,80901.14,33.5,0.0,0.0,0.0]
[1778134449746,51.06,80900.95,33.5,0.0,0.0,0.0]
[1778134450134,51.06,80900.95,33.5,0.0,0.0,0.0]
[1778134451989,51.06,80899.85,33.5,0.0,0.0,0.0]
[1778134452650,51.06,80899.85,33.5,0.0,0.0,0.0]
[1778134455757,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778134456216,51.06,80898.3,33.5,0.0,0.0,0.0]
[1778134459070,51.06,80895.98,33.5,0.0,0.0,0.0]
[1778134459754,51.06,80896.83,33.5,0.0,0.0,0.0]
[1778134461971,51.06,80901.49,33.5,0.0,0.0,0.0]
[1778134465746,51.06,80902.43,33.5,0.0,0.0,0.0]
[1778134466715,51.06,80902.39,33.5,0.0,0.0,0.0]
[1778134467303,51.06,80902.39,33.5,0.0,0.0,0.0]
[1778134467903,51.06,80902.43,33.5,0.0,0.0,0.0]
[1778134471036,51.06,80892.93,33.5,0.0,0.0,0.0]
[1778134472043,51.06,80883.74,33.5,0.0,0.0,0.0]
[1778134473050,51.06,80888.01,33.5,0.0,0.0,0.0]
[1778134474745,51.06,80888.13,33.5,0.0,0.0,0.0]
[1778134475886,51.06,80888.13,33.5,0.0,0.0,0.0]
[1778134479173,51.06,80888.31,33.5,0.0,0.0,0.0]
[1778134479805,51.06,80890.16,33.5,0.0,0.0,0.0]
[1778134482943,51.06,80890.14,33.5,0.0,0.0,0.0]
[1778134483642,51.06,80890.14,33.5,0.0,0.0,0.0]
[1778134484813,51.06,80892.71,33.5,0.0,0.0,0.0]
[1778134485849,51.06,80892.64,33.5,0.0,0.0,0.0]
[1778134488243,51.06,80892.18,33.5,0.0,0.0,0.0]
[1778134488249,51.06,80892.18,33.5,0.0,0.0,0.0]
[1778134490297,51.06,80895.11,33.5,0.0,0.0,0.0]
[1778134490900,51.06,80896.89,33.5,0.0,0.0,0.0]
[1778134491991,51.06,80896.9,33.5,0.0,0.0,0.0]
[1778134492763,51.06,80896.76,33.5,0.0,0.0,0.0]
[1778134494616,51.06,80896.92,33.5,0.0,0.0,0.0]
[1778134495776,51.06,80896.88,33.5,0.0,0.0,0.0]
[1778134496399,51.06,80896.88,33.5,0.0,0.0,0.0]
[1778134497011,51.06,80896.14,33.5,0.0,0.0,0.0]
[1778134497553,51.06,80896.14,33.5,0.0,0.0,0.0]
[1778134498795,51.06,80893.72,33.5,0.0,0.0,0.0]
[1778134502254,51.06,80900.96,33.5,0.0,0.0,0.0]
[1778134503261,51.06,80905.13,33.5,0.0,0.0,0.0]
[1778134506679,51.06,80906.0,33.5,0.0,0.0,0.0]
[1778134507891,51.06,80907.69,33.5,0.0,0.0,0.0]
[1778134511317,51.06,80915.51,33.5,0.0,0.0,0.0]
[1778134512324,51.06,80920.07,33.5,0.0,0.0,0.0]
[1778134513444,51.06,80920.07,33.5,0.0,0.0,0.0]
[1778134514111,51.06,80919.28,33.5,0.0,0.0,0.0]
[1778134518921,51.06,80921.32,33.5,0.0,0.0,0.0]
[1778134519215,51.06,80921.32,33.5,0.0,0.0,0.0]
[1778134519373,51.06,80925.5,33.5,0.0,0.0,0.0]
[1778134519778,51.06,80925.5,33.5,0.0,0.0,0.0]
[1778134519893,51.06,80925.5,33.5,0.0,0.0,0.0]
[1778134520380,51.06,80928.96,33.5,0.0,0.0,0.0]
[1778134521034,51.06,80928.96,33.5,0.0,0.0,0.0]
[1778134521692,51.06,80928.96,33.5,0.0,0.0,0.0]
[1778134522160,51.06,80931.59,33.5,0.0,0.0,0.0]
[1778134522930,51.06,80931.74,33.5,0.0,0.0,0.0]
[1778134523911,51.06,80931.43,33.5,0.0,0.0,0.0]
[1778134524656,51.06,80931.43,33.5,0.0,0.0,0.0]
[1778134524683,51.06,80936.06,33.5,0.0,0.0,0.0]
[1778134527429,51.06,80930.94,33.5,0.0,0.0,0.0]
[1778134528667,51.06,80930.94,33.5,0.0,0.0,0.0]
[1778134529189,51.06,80930.78,33.5,0.0,0.0,0.0]
[1778134532681,51.06,80928.51,33.5,0.0,0.0,0.0]
[1778134532464,51.06,80929.13,33.5,0.0,0.0,0.0]
[1778134533228,51.06,80929.13,33.5,0.0,0.0,0.0]
[1778134535485,51.06,80924.62,33.5,0.0,0.0,0.0]
[1778134540520,51.06,80925.95,33.5,0.0,0.0,0.0]
[1778134543000,51.06,80928.89,33.5,0.0,0.0,0.0]
[1778134543201,51.06,80928.89,33.5,0.0,0.0,0.0]
[1778134545556,51.06,80936.36,33.5,0.0,0.0,0.0]
[1778134548355,51.06,80937.83,33.5,0.0,0.0,0.0]
[1778134549505,51.06,80937.83,33.5,0.0,0.0,0.0]
[1778134550048,51.06,80939.1,33.5,0.0,0.0,0.0]
[1778134550721,51.06,80939.1,33.5,0.0,0.0,0.0]
[1778134554820,51.06,80937.53,33.5,0.0,0.0,0.0]
[1778134555489,51.06,80937.53,33.5,0.0,0.0,0.0]
[1778134557129,51.06,80937.87,33.5,0.0,0.0,0.0]
[1778134557756,51.06,80937.87,33.5,0.0,0.0,0.0]
[1778134558647,51.06,80950.16,33.5,0.0,0.0,0.0]
[1778134559599,51.06,80950.16,33.5,0.0,0.0,0.0]
[1778134560154,51.06,80951.96,33.5,0.0,0.0,0.0]
[1778134561668,51.06,80948.36,33.5,0.0,0.0,0.0]
[1778134562075,51.06,80948.36,33.5,0.0,0.0,0.0]
[1778134562603,51.06,80948.36,33.5,0.0,0.0,0.0]
[1778134563972,51.06,80947.35,33.5,0.0,0.0,0.0]
[1778134564561,51.06,80947.35,33.5,0.0,0.0,0.0]
[1778134568717,51.06,80955.44,33.5,0.0,0.0,0.0]
[1778134570120,51.06,80956.96,33.5,0.0,0.0,0.0]
[1778134571747,51.06,80957.86,33.5,0.0,0.0,0.0]
[1778134578787,51.06,80959.75,33.5,0.0,0.0,0.0]
[1778134578921,51.06,80959.75,33.5,0.0,0.0,0.0]
[1778134579533,51.06,80959.75,33.5,0.0,0.0,0.0]
[1778134580031,51.06,80959.71,33.5,0.0,0.0,0.0]
[1778134580302,51.06,80959.71,33.5,0.0,0.0,0.0]
[1778134583822,51.06,80956.45,33.5,0.0,0.0,0.0]
[1778134585157,51.06,80956.45,33.5,0.0,0.0,0.0]
[1778134585605,51.06,80956.45,33.5,0.0,0.0,0.0]
[1778134586843,51.06,80953.05,33.5,0.0,0.0,0.0]
[1778134589864,51.06,80949.97,33.5,0.0,0.0,0.0]
[1778134591878,51.06,80944.87,33.5,0.0,0.0,0.0]
[1778134595194,51.06,80944.66,33.5,0.0,0.0,0.0]
[1778134595290,51.06,80940.75,33.5,0.0,0.0,0.0]
[1778134595921,51.06,80940.75,33.5,0.0,0.0,0.0]
[1778134597134,51.06,80940.72,33.5,0.0,0.0,0.0]
[1778134597831,51.06,80940.72,33.5,0.0,0.0,0.0]
[1778134598788,51.06,80940.72,33.5,0.0,0.0,0.0]
[1778134598799,51.06,80940.72,33.5,0.0,0.0,0.0]
[1778134598927,51.06,80943.94,33.5,0.0,0.0,0.0]
[1778134599934,51.06,80948.26,33.5,0.0,0.0,0.0]
[1778134604969,51.06,80949.8,33.5,0.0,0.0,0.0]
[1778134606828,51.06,80949.8,33.5,0.0,0.0,0.0]
[1778134608065,51.06,80949.73,33.5,0.0,0.0,0.0]
[1778134609310,51.06,80949.86,33.5,0.0,0.0,0.0]
[1778134609818,51.06,80949.86,33.5,0.0,0.0,0.0]
[1778134612172,51.06,80951.48,33.5,0.0,0.0,0.0]
[1778134613417,51.06,80951.76,33.5,0.0,0.0,0.0]
[1778134614678,51.06,80952.57,33.5,0.0,0.0,0.0]
[1778134615881,51.06,80953.07,33.5,0.0,0.0,0.0]
[1778134616617,51.06,80953.07,33.5,0.0,0.0,0.0]
[1778134617139,51.06,80953.35,33.5,0.0,0.0,0.0]
[1778134619548,51.06,80951.91,33.5,0.0,0.0,0.0]
[1778134620662,51.06,80951.26,33.5,0.0,0.0,0.0]
[1778134623098,51.06,80957.85,33.5,0.0,0.0,0.0]
[1778134625174,51.06,80960.75,33.5,0.0,0.0,0.0]
[1778134625834,51.06,80960.75,33.5,0.0,0.0,0.0]
[1778134632166,51.06,80963.87,33.5,0.0,0.0,0.0]
[1778134634052,51.06,80965.07,33.5,0.0,0.0,0.0]
[1778134634496,51.06,80965.07,33.5,0.0,0.0,0.0]
[1778134636107,51.06,80966.95,33.5,0.0,0.0,0.0]
[1778134636842,51.06,80966.95,33.5,0.0,0.0,0.0]
[1778134638208,51.06,80971.21,33.5,0.0,0.0,0.0]
[1778134638996,51.06,80971.21,33.5,0.0,0.0,0.0]
[1778134639789,51.06,80971.21,33.5,0.0,0.0,0.0]
[1778134640833,51.06,80972.23,33.5,0.0,0.0,0.0]
[1778134641257,51.06,80975.06,33.5,0.0,0.0,0.0]
[1778134644527,51.06,80975.84,33.5,0.0,0.0,0.0]
[1778134645113,51.06,80976.53,33.5,0.0,0.0,0.0]
[1778134649262,51.06,80975.99,33.5,0.0,0.0,0.0]
[1778134649811,51.06,80975.99,33.5,0.0,0.0,0.0]
[1778134652109,51.06,80976.04,33.5,0.0,0.0,0.0]
[1778134652803,51.06,80976.04,33.5,0.0,0.0,0.0]
[1778134652864,51.06,80972.13,33.5,0.0,0.0,0.0]
[1778134653314,51.06,80968.47,33.5,0.0,0.0,0.0]
[1778134654692,51.06,80968.47,33.5,0.0,0.0,0.0]
[1778134655343,51.06,80968.84,33.5,0.0,0.0,0.0]
[1778134656607,51.06,80968.84,33.5,0.0,0.0,0.0]
[1778134658283,51.06,80970.79,33.5,0.0,0.0,0.0]
[1778134661710,51.06,80969.91,33.5,0.0,0.0,0.0]
[1778134662337,51.06,80969.26,33.5,0.0,0.0,0.0]
[1778134664177,51.06,80968.83,33.5,0.0,0.0,0.0]
[1778134664703,51.06,80968.83,33.5,0.0,0.0,0.0]
[1778134664800,51.06,80963.62,33.5,0.0,0.0,0.0]
[1778134668872,51.06,80960.73,33.5,0.0,0.0,0.0]
[1778134669584,51.06,80960.22,33.5,0.0,0.0,0.0]
[1778134671852,51.06,80960.0,33.5,0.0,0.0,0.0]
[1778134671899,51.06,80960.0,33.5,0.0,0.0,0.0]
[1778134674873,51.06,80958.17,33.5,0.0,0.0,0.0]
[1778134675509,51.06,80959.33,33.5,0.0,0.0,0.0]
[1778134676758,51.06,80959.44,33.5,0.0,0.0,0.0]
[1778134677349,51.06,80959.18,33.5,0.0,0.0,0.0]
[1778134680838,51.06,80957.81,33.5,0.0,0.0,0.0]
[1778134681391,51.06,80956.89,33.5,0.0,0.0,0.0]
[1778134686545,51.06,80953.79,33.5,0.0,0.0,0.0]
[1778134687838,51.06,80953.79,33.5,0.0,0.0,0.0]
[1778134688468,51.06,80954.49,33.5,0.0,0.0,0.0]
[1778134689048,51.06,80954.0,33.5,0.0,0.0,0.0]
[1778134689574,51.06,80954.0,33.5,0.0,0.0,0.0]
[1778134689908,51.06,80954.0,33.5,0.0,0.0,0.0]
[1778134691767,51.06,80954.44,33.5,0.0,0.0,0.0]
[1778134695488,51.06,80953.93,33.5,0.0,0.0,0.0]
[1778134695974,51.06,80954.22,33.5,0.0,0.0,0.0]
[1778134702657,51.06,80945.38,33.5,0.0,0.0,0.0]
[1778134704953,51.06,80944.56,33.5,0.0,0.0,0.0]
[1778134705756,51.06,80944.56,33.5,0.0,0.0,0.0]
[1778134709842,51.06,80944.44,33.5,0.0,0.0,0.0]
[1778134710385,51.06,80944.51,33.5,0.0,0.0,0.0]
[1778134711720,51.06,80943.81,33.5,0.0,0.0,0.0]
[1778134714741,51.06,80957.55,33.5,0.0,0.0,0.0]
[1778134716004,51.06,80957.1,33.5,0.0,0.0,0.0]
[1778134716909,51.06,80957.1,33.5,0.0,0.0,0.0]
[1778134717486,51.06,80958.38,33.5,0.0,0.0,0.0]
[1778134718075,51.06,80958.28,33.5,0.0,0.0,0.0]
[1778134722480,51.06,80958.54,33.5,0.0,0.0,0.0]
[1778134723013,51.06,80958.18,33.5,0.0,0.0,0.0]
[1778134724811,51.06,80963.26,33.5,0.0,0.0,0.0]
[1778134725456,51.06,80963.26,33.5,0.0,0.0,0.0]
[1778134725921,51.06,80963.26,33.5,0.0,0.0,0.0]
[1778134729208,51.06,80961.57,33.5,0.0,0.0,0.0]
[1778134729783,51.06,80961.57,33.5,0.0,0.0,0.0]
[1778134729846,51.06,80956.79,33.5,0.0,0.0,0.0]
[1778134730292,51.06,80956.79,33.5,0.0,0.0,0.0]
[1778134730845,51.06,80956.79,33.5,0.0,0.0,0.0]
[1778134731995,51.06,80956.35,33.5,0.0,0.0,0.0]
[1778134732730,51.06,80956.35,33.5,0.0,0.0,0.0]
[1778134734882,51.06,80950.96,33.5,0.0,0.0,0.0]
[1778134735502,51.06,80950.96,33.5,0.0,0.0,0.0]
[1778134736836,51.06,80948.91,33.5,0.0,0.0,0.0]
[1778134738895,51.06,80948.44,33.5,0.0,0.0,0.0]
[1778134739802,51.06,80948.44,33.5,0.0,0.0,0.0]
[1778134740321,51.06,80948.41,33.5,0.0,0.0,0.0]
[1778134742586,51.06,80948.41,33.5,0.0,0.0,0.0]
[1778134744856,51.06,80948.14,33.5,0.0,0.0,0.0]
[1778134745499,51.06,80948.13,33.5,0.0,0.0,0.0]
[1778134750994,51.06,80948.32,33.5,0.0,0.0,0.0]
[1778134752784,51.06,80948.32,33.5,0.0,0.0,0.0]
[1778134753307,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134754509,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134754945,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134757241,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134757875,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134758676,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134759182,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134760352,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134760600,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134760813,51.06,80948.25,33.5,0.0,0.0,0.0]
[1778134761475,51.06,80947.22,33.5,0.0,0.0,0.0]
[1778134762146,51.06,80947.18,33.5,0.0,0.0,0.0]
[1778134762817,51.06,80947.18,33.5,0.0,0.0,0.0]
[1778134763079,51.06,80944.04,33.5,0.0,0.0,0.0]
[1778134764061,51.06,80944.04,33.5,0.0,0.0,0.0]
[1778134764688,51.06,80944.04,33.5,0.0,0.0,0.0]
[1778134765093,51.06,80935.79,33.5,0.0,0.0,0.0]
[1778134766100,51.06,80929.28,33.5,0.0,0.0,0.0]
[1778134771135,51.06,80929.84,33.5,0.0,0.0,0.0]
[1778134773136,51.06,80929.89,33.5,0.0,0.0,0.0]
[1778134773810,51.06,80929.89,33.5,0.0,0.0,0.0]
[1778134777839,51.06,80929.87,33.5,0.0,0.0,0.0]
[1778134778605,51.06,80929.87,33.5,0.0,0.0,0.0]
[1778134783386,51.06,80931.97,33.5,0.0,0.0,0.0]
[1778134783463,51.06,80931.97,33.5,0.0,0.0,0.0]
[1778134783562,51.06,80935.33,33.5,0.0,0.0,0.0]
[1778134784275,51.06,80935.33,33.5,0.0,0.0,0.0]
[1778134784828,51.06,80935.33,33.5,0.0,0.0,0.0]
[1778134784927,51.06,80939.63,33.5,0.0,0.0,0.0]
[1778134786002,51.06,80939.63,33.5,0.0,0.0,0.0]
[1778134785233,51.06,80945.55,33.5,0.0,0.0,0.0]
[1778134786908,51.06,80945.55,33.5,0.0,0.0,0.0]
[1778134787009,51.06,80954.52,33.5,0.0,0.0,0.0]
[1778134787253,51.06,80961.17,33.5,0.0,0.0,0.0]
[1778134790941,51.06,80961.73,33.5,0.0,0.0,0.0]
[1778134791786,51.06,80961.68,33.5,0.0,0.0,0.0]
[1778134796991,51.06,80959.73,33.5,0.0,0.0,0.0]
[1778134796316,51.06,80955.11,33.5,0.0,0.0,0.0]
[1778134797730,51.06,80955.11,33.5,0.0,0.0,0.0]
[1778134797830,51.06,80951.71,33.5,0.0,0.0,0.0]
[1778134800034,51.06,80953.25,33.5,0.0,0.0,0.0]
[1778134800743,51.06,80954.89,33.5,0.0,0.0,0.0]
[1778134800843,51.06,80957.96,33.5,0.0,0.0,0.0]
[1778134806737,51.06,80956.92,33.5,0.0,0.0,0.0]
[1778134807534,51.06,80954.79,33.5,0.0,0.0,0.0]
[1778134808126,51.06,80954.79,33.5,0.0,0.0,0.0]
[1778134808715,51.06,80954.79,33.5,0.0,0.0,0.0]
[1778134812352,51.06,80953.36,33.5,0.0,0.0,0.0]
[1778134813708,51.06,80951.65,33.5,0.0,0.0,0.0]
[1778134814811,51.06,80951.32,33.5,0.0,0.0,0.0]
[1778134814911,51.06,80944.84,33.5,0.0,0.0,0.0]
[1778134816010,51.06,80944.84,33.5,0.0,0.0,0.0]
[1778134817786,51.06,80945.2,33.5,0.0,0.0,0.0]
[1778134818505,51.06,80945.2,33.5,0.0,0.0,0.0]
[1778134820271,51.06,80944.82,33.5,0.0,0.0,0.0]
[1778134821543,51.06,80946.64,33.5,0.0,0.0,0.0]
[1778134823854,51.06,80948.71,33.5,0.0,0.0,0.0]
[1778134824350,51.06,80948.64,33.5,0.0,0.0,0.0]
[1778134828994,51.06,80950.56,33.5,0.0,0.0,0.0]
[1778134830764,51.06,80949.95,33.5,0.0,0.0,0.0]
[1778134831563,51.06,80948.95,33.5,0.0,0.0,0.0]
[1778134832574,51.06,80948.95,33.5,0.0,0.0,0.0]
[1778134833086,51.06,80947.33,33.5,0.0,0.0,0.0]
[1778134835591,51.06,80952.21,33.5,0.0,0.0,0.0]
[1778134838997,51.06,80953.33,33.5,0.0,0.0,0.0]
[1778134839692,51.06,80952.95,33.5,0.0,0.0,0.0]
[1778134841724,51.06,80953.1,33.5,0.0,0.0,0.0]
[1778134842329,51.06,80953.98,33.5,0.0,0.0,0.0]
[1778134843569,51.06,80952.95,33.5,0.0,0.0,0.0]
[1778134844129,51.06,80954.23,33.5,0.0,0.0,0.0]
[1778134848682,51.06,80958.8,33.5,0.0,0.0,0.0]
[1778134851899,51.06,80959.68,33.5,0.0,0.0,0.0]
[1778134852604,51.06,80961.68,33.5,0.0,0.0,0.0]
[1778134855603,51.06,80960.78,33.5,0.0,0.0,0.0]
[1778134856171,51.06,80960.78,33.5,0.0,0.0,0.0]
[1778134857397,51.06,80960.49,33.5,0.0,0.0,0.0]
[1778134858020,51.06,80960.49,33.5,0.0,0.0,0.0]
[1778134857747,51.06,80957.05,33.5,0.0,0.0,0.0]
[1778134858630,51.06,80957.05,33.5,0.0,0.0,0.0]
[1778134859832,51.06,80956.22,33.5,0.0,0.0,0.0]
[1778134859850,51.06,80956.22,33.5,0.0,0.0,0.0]
[1778134860451,51.06,80955.59,33.5,0.0,0.0,0.0]
[1778134862275,51.06,80954.01,33.5,0.0,0.0,0.0]
[1778134862921,51.06,80954.01,33.5,0.0,0.0,0.0]
[1778134864796,51.06,80950.65,33.5,0.0,0.0,0.0]
[1778134865273,51.06,80950.65,33.5,0.0,0.0,0.0]
[1778134865895,51.06,80950.65,33.5,0.0,0.0,0.0]
[1778134867725,51.06,80949.47,33.5,0.0,0.0,0.0]
[1778134868336,51.06,80949.51,33.5,0.0,0.0,0.0]
[1778134873859,51.06,80949.91,33.5,0.0,0.0,0.0]
[1778134874633,51.06,80949.91,33.5,0.0,0.0,0.0]
[1778134875053,51.06,80949.91,33.5,0.0,0.0,0.0]
[1778134876449,51.06,80949.61,33.5,0.0,0.0,0.0]
[1778134879393,51.06,80949.98,33.5,0.0,0.0,0.0]
[1778134881953,51.06,80950.28,33.5,0.0,0.0,0.0]
[1778134882533,51.06,80950.24,33.5,0.0,0.0,0.0]
[1778134883812,51.06,80950.17,33.5,0.0,0.0,0.0]
[1778134884418,51.06,80950.17,33.5,0.0,0.0,0.0]
[1778134885512,51.06,80950.17,33.5,0.0,0.0,0.0]
[1778134886102,51.06,80950.17,33.5,0.0,0.0,0.0]
[1778134891985,51.06,80958.31,33.5,0.0,0.0,0.0]
[1778134892992,51.06,80962.74,33.5,0.0,0.0,0.0]
[1778134893289,51.06,80962.74,33.5,0.0,0.0,0.0]
[1778134893876,51.06,80962.74,33.5,0.0,0.0,0.0]
[1778134895017,51.06,80962.51,33.5,0.0,0.0,0.0]
[1778134895827,51.06,80962.84,33.5,0.0,0.0,0.0]
[1778134898027,51.06,80967.01,33.5,0.0,0.0,0.0]
[1778134899034,51.06,80971.57,33.5,0.0,0.0,0.0]
[1778134899677,51.06,80971.57,33.5,0.0,0.0,0.0]
[1778134900043,51.06,80971.57,33.5,0.0,0.0,0.0]
[1778134904397,51.06,80973.23,33.5,0.0,0.0,0.0]
[1778134904893,51.06,80973.23,33.5,0.0,0.0,0.0]
[1778134906084,51.06,80977.72,33.5,0.0,0.0,0.0]
[1778134910759,51.06,80978.59,33.5,0.0,0.0,0.0]
[1778134912117,51.06,80978.95,33.5,0.0,0.0,0.0]
[1778134912668,51.06,80979.05,33.5,0.0,0.0,0.0]
[1778134913179,51.06,80979.05,33.5,0.0,0.0,0.0]
[1778134914696,51.06,80979.16,33.5,0.0,0.0,0.0]
[1778134915332,51.06,80981.81,33.5,0.0,0.0,0.0]
[1778134915884,51.06,80981.81,33.5,0.0,0.0,0.0]
[1778134916549,51.06,80982.81,33.5,0.0,0.0,0.0]
[1778134917304,51.06,80982.81,33.5,0.0,0.0,0.0]
[1778134917797,51.06,80982.81,33.5,0.0,0.0,0.0]
[1778134920885,51.06,80983.14,33.5,0.0,0.0,0.0]
[1778134921354,51.06,80982.96,33.5,0.0,0.0,0.0]
[1778134922226,51.06,80985.26,33.5,0.0,0.0,0.0]
[1778134922785,51.06,80985.26,33.5,0.0,0.0,0.0]
[1778134922847,51.06,80991.41,33.5,0.0,0.0,0.0]
[1778134926226,51.06,80997.63,33.5,0.0,0.0,0.0]
[1778134927749,51.06,80997.63,33.5,0.0,0.0,0.0]
[1778134928361,51.06,80998.77,33.5,0.0,0.0,0.0]
[1778134928456,51.06,81005.6,33.5,0.0,0.0,0.0]
[1778134934282,51.06,81006.44,33.5,0.0,0.0,0.0]
[1778134935289,51.06,81003.19,33.5,0.0,0.0,0.0]
[1778134939333,51.06,81000.69,33.5,0.0,0.0,0.0]
[1778134939704,51.06,81000.69,33.5,0.0,0.0,0.0]
[1778134944640,51.06,80999.93,33.5,0.0,0.0,0.0]
[1778134945132,51.06,80999.93,33.5,0.0,0.0,0.0]
[1778134947853,51.06,80999.79,33.5,0.0,0.0,0.0]
[1778134948379,51.06,80999.48,33.5,0.0,0.0,0.0]
[1778134951919,51.06,80999.6,33.5,0.0,0.0,0.0]
[1778134952009,51.06,80995.63,33.5,0.0,0.0,0.0]
[1778134952562,51.06,80995.63,33.5,0.0,0.0,0.0]
[1778134958451,51.06,80993.75,33.5,0.0,0.0,0.0]
[1778134963488,51.06,80996.79,33.5,0.0,0.0,0.0]
[1778134966248,51.06,80996.71,33.5,0.0,0.0,0.0]
[1778134966837,51.06,80996.71,33.5,0.0,0.0,0.0]
[1778134967932,51.06,80996.78,33.5,0.0,0.0,0.0]
[1778134968648,51.06,80996.71,33.5,0.0,0.0,0.0]
[1778134974190,51.06,80996.78,33.5,0.0,0.0,0.0]
[1778134974812,51.06,80996.62,33.5,0.0,0.0,0.0]
[1778134976454,51.06,80996.78,33.5,0.0,0.0,0.0]
[1778134976723,51.06,80996.78,33.5,0.0,0.0,0.0]
[1778134977834,51.06,80997.49,33.5,0.0,0.0,0.0]
[1778134978547,51.06,80998.01,33.5,0.0,0.0,0.0]
[1778134984635,51.06,80997.7,33.5,0.0,0.0,0.0]
[1778134988178,51.06,80997.61,33.5,0.0,0.0,0.0]
[1778134988327,51.06,80997.61,33.5,0.0,0.0,0.0]
[1778134988663,51.06,81005.53,33.5,0.0,0.0,0.0]
[1778134989670,51.06,81008.58,33.5,0.0,0.0,0.0]
[1778134994834,51.06,81008.17,33.5,0.0,0.0,0.0]
[1778134995316,51.06,81005.41,33.5,0.0,0.0,0.0]
[1778134999860,51.06,81003.59,33.5,0.0,0.0,0.0]
[1778135000427,51.06,81003.26,33.5,0.0,0.0,0.0]
[1778135000825,51.06,81003.26,33.5,0.0,0.0,0.0]
[1778135001034,51.06,81003.26,33.5,0.0,0.0,0.0]
[1778135002019,51.06,81003.12,33.5,0.0,0.0,0.0]
[1778135002634,51.06,81001.4,33.5,0.0,0.0,0.0]
[1778135003073,51.06,81001.4,33.5,0.0,0.0,0.0]
[1778135003766,51.06,81001.55,33.5,0.0,0.0,0.0]
[1778135009215,51.06,81002.13,33.5,0.0,0.0,0.0]
[1778135009746,51.06,81002.0,33.5,0.0,0.0,0.0]
[1778135011302,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135012784,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135012814,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135013918,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135014554,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135015089,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135015165,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135015175,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135015188,51.06,81001.77,33.5,0.0,0.0,0.0]
[1778135015852,51.06,80989.71,33.5,0.0,0.0,0.0]
[1778135017868,51.06,80986.43,33.5,0.0,0.0,0.0]
[1778135018820,51.06,80986.43,33.5,0.0,0.0,0.0]
[1778135019344,51.06,80986.33,33.5,0.0,0.0,0.0]
[1778135026715,51.06,80987.34,33.5,0.0,0.0,0.0]
[1778135027355,51.06,80987.34,33.5,0.0,0.0,0.0]
[1778135035912,51.06,80983.73,33.5,0.0,0.0,0.0]
[1778135036466,51.06,80983.55,33.5,0.0,0.0,0.0]
[1778135037037,51.06,80983.55,33.5,0.0,0.0,0.0]
[1778135037686,51.06,80983.54,33.5,0.0,0.0,0.0]
[1778135039294,51.06,80983.01,33.5,0.0,0.0,0.0]
[1778135039761,51.06,80983.01,33.5,0.0,0.0,0.0]
[1778135046957,51.06,80983.42,33.5,0.0,0.0,0.0]
[1778135048262,51.06,80983.29,33.5,0.0,0.0,0.0]
[1778135048080,51.06,80979.51,33.5,0.0,0.0,0.0]
[1778135049491,51.06,80978.21,33.5,0.0,0.0,0.0]
[1778135051700,51.06,80978.11,33.5,0.0,0.0,0.0]
[1778135052120,51.06,80978.11,33.5,0.0,0.0,0.0]
[1778135052935,51.06,80977.65,33.5,0.0,0.0,0.0]
[1778135053646,51.06,80977.65,33.5,0.0,0.0,0.0]
[1778135054322,51.06,80979.71,33.5,0.0,0.0,0.0]
[1778135056402,51.06,80982.92,33.5,0.0,0.0,0.0]
[1778135056996,51.06,80982.92,33.5,0.0,0.0,0.0]
[1778135057653,51.06,80982.58,33.5,0.0,0.0,0.0]
[1778135058087,51.06,80982.58,33.5,0.0,0.0,0.0]
[1778135065199,51.06,80976.55,33.5,0.0,0.0,0.0]
[1778135068220,51.06,80973.43,33.5,0.0,0.0,0.0]
[1778135069459,51.06,80973.09,33.5,0.0,0.0,0.0]
[1778135069978,51.06,80973.09,33.5,0.0,0.0,0.0]
[1778135070954,51.06,80973.19,33.5,0.0,0.0,0.0]
[1778135071196,51.06,80973.19,33.5,0.0,0.0,0.0]
[1778135071296,51.06,80973.19,33.5,0.0,0.0,0.0]
[1778135077989,51.06,80970.52,33.5,0.0,0.0,0.0]
[1778135078693,51.06,80970.52,33.5,0.0,0.0,0.0]
[1778135084090,51.06,80970.71,33.5,0.0,0.0,0.0]
[1778135084758,51.06,80971.62,33.5,0.0,0.0,0.0]
[1778135086446,51.06,80974.8,33.5,0.0,0.0,0.0]
[1778135087061,51.06,80974.8,33.5,0.0,0.0,0.0]
[1778135087739,51.06,80974.47,33.5,0.0,0.0,0.0]
[1778135088506,51.06,80974.46,33.5,0.0,0.0,0.0]
[1778135094409,51.06,80975.82,33.5,0.0,0.0,0.0]
[1778135095416,51.06,80980.04,33.5,0.0,0.0,0.0]
[1778135101458,51.06,80983.39,33.5,0.0,0.0,0.0]
[1778135106493,51.06,80985.48,33.5,0.0,0.0,0.0]
[1778135114895,51.06,80985.7,33.5,0.0,0.0,0.0]
[1778135115558,51.06,80982.28,33.5,0.0,0.0,0.0]
[1778135120593,51.06,80980.02,33.5,0.0,0.0,0.0]
[1778135122608,51.06,80971.57,33.5,0.0,0.0,0.0]
[1778135126637,51.06,80967.18,33.5,0.0,0.0,0.0]
[1778135131671,51.06,80964.42,33.5,0.0,0.0,0.0]
[1778135136708,51.06,80965.63,33.5,0.0,0.0,0.0]
[1778135141743,51.06,80965.37,33.5,0.0,0.0,0.0]
[1778135147785,51.06,80965.1,33.5,0.0,0.0,0.0]
[1778135152820,51.06,80965.56,33.5,0.0,0.0,0.0]
[1778135155841,51.06,80971.51,33.5,0.0,0.0,0.0]
[1778135156848,51.06,80976.46,33.5,0.0,0.0,0.0]
[1778135159882,51.06,80977.19,33.5,0.0,0.0,0.0]
[1778135160720,51.06,80976.64,33.5,0.0,0.0,0.0]
[1778135161939,51.06,80976.69,33.5,0.0,0.0,0.0]
[1778135169940,51.06,80975.52,33.5,0.0,0.0,0.0]
[1778135173053,51.06,80975.52,33.5,0.0,0.0,0.0]
[1778135173074,51.06,80975.52,33.5,0.0,0.0,0.0]
[1778135173970,51.06,80981.79,33.5,0.0,0.0,0.0]
[1778135177036,51.06,80983.06,33.5,0.0,0.0,0.0]
[1778135177748,51.06,80983.78,33.5,0.0,0.0,0.0]
[1778135178912,51.06,80985.8,33.5,0.0,0.0,0.0]
[1778135179647,51.06,80985.94,33.5,0.0,0.0,0.0]
[1778135184041,51.06,80984.48,33.5,0.0,0.0,0.0]
[1778135186679,51.06,80984.92,33.5,0.0,0.0,0.0]
[1778135187761,51.06,80985.73,33.5,0.0,0.0,0.0]
[1778135188489,51.06,80985.08,33.5,0.0,0.0,0.0]
[1778135193106,51.06,80985.14,33.5,0.0,0.0,0.0]
[1778135198141,51.06,80986.69,33.5,0.0,0.0,0.0]
[1778135201734,51.06,80986.05,33.5,0.0,0.0,0.0]
[1778135202920,51.06,80985.07,33.5,0.0,0.0,0.0]
[1778135206484,51.06,80986.54,33.5,0.0,0.0,0.0]
[1778135207247,51.06,80986.54,33.5,0.0,0.0,0.0]
[1778135208978,51.06,80986.36,33.5,0.0,0.0,0.0]
[1778135209489,51.06,80986.26,33.5,0.0,0.0,0.0]
[1778135210931,51.06,80986.88,33.5,0.0,0.0,0.0]
[1778135211026,51.06,80986.88,33.5,0.0,0.0,0.0]
[1778135212239,51.06,80992.44,33.5,0.0,0.0,0.0]
[1778135215747,51.06,80993.54,33.5,0.0,0.0,0.0]
[1778135216248,51.06,80993.54,33.5,0.0,0.0,0.0]
[1778135220693,51.06,80992.96,33.5,0.0,0.0,0.0]
[1778135221045,51.06,80992.96,33.5,0.0,0.0,0.0]
[1778135222155,51.06,80992.96,33.5,0.0,0.0,0.0]
[1778135222801,51.06,80992.56,33.5,0.0,0.0,0.0]
[1778135228352,51.06,80992.84,33.5,0.0,0.0,0.0]
[1778135232296,51.06,80993.63,33.5,0.0,0.0,0.0]
[1778135233672,51.06,80993.54,33.5,0.0,0.0,0.0]
[1778135234745,51.06,80993.54,33.5,0.0,0.0,0.0]
[1778135235706,51.06,80993.17,33.5,0.0,0.0,0.0]
[1778135241443,51.06,80992.68,33.5,0.0,0.0,0.0]
[1778135244197,51.06,80992.55,33.5,0.0,0.0,0.0]
[1778135244870,51.06,80992.6,33.5,0.0,0.0,0.0]
[1778135246692,51.06,80992.29,33.5,0.0,0.0,0.0]
[1778135247179,51.06,80992.29,33.5,0.0,0.0,0.0]
[1778135251513,51.06,80994.04,33.5,0.0,0.0,0.0]
[1778135257555,51.06,80996.11,33.5,0.0,0.0,0.0]
[1778135260576,51.06,80993.19,33.5,0.0,0.0,0.0]
[1778135265611,51.06,80992.78,33.5,0.0,0.0,0.0]
[1778135270646,51.06,80993.2,33.5,0.0,0.0,0.0]
[1778135273667,51.06,81003.79,33.5,0.0,0.0,0.0]
[1778135277583,51.06,81004.65,33.5,0.0,0.0,0.0]
[1778135278086,51.06,81004.65,33.5,0.0,0.0,0.0]
[1778135280135,51.06,81004.31,33.5,0.0,0.0,0.0]
[1778135280794,51.06,81004.3,33.5,0.0,0.0,0.0]
[1778135281136,51.06,81004.3,33.5,0.0,0.0,0.0]
[1778135281760,51.06,81004.11,33.5,0.0,0.0,0.0]
[1778135281860,51.06,81000.73,33.5,0.0,0.0,0.0]
[1778135284818,51.06,80999.73,33.5,0.0,0.0,0.0]
[1778135285315,51.06,80999.73,33.5,0.0,0.0,0.0]
[1778135289512,51.06,80999.73,33.5,0.0,0.0,0.0]
[1778135289885,51.06,81000.01,33.5,0.0,0.0,0.0]
[1778135292353,51.06,81000.01,33.5,0.0,0.0,0.0]
[1778135292864,51.06,81000.01,33.5,0.0,0.0,0.0]
[1778135294080,51.06,81000.0,33.5,0.0,0.0,0.0]
[1778135294592,51.06,81000.0,33.5,0.0,0.0,0.0]
[1778135295666,51.06,80999.94,33.5,0.0,0.0,0.0]
[1778135296596,51.06,80998.84,33.5,0.0,0.0,0.0]
[1778135297768,51.06,80999.98,33.5,0.0,0.0,0.0]
[1778135298433,51.06,80999.98,33.5,0.0,0.0,0.0]
[1778135301919,51.06,81000.79,33.5,0.0,0.0,0.0]
[1778135302614,51.06,81001.37,33.5,0.0,0.0,0.0]
[1778135303637,51.06,81001.23,33.5,0.0,0.0,0.0]
[1778135304092,51.06,81001.23,33.5,0.0,0.0,0.0]
[1778135304784,51.06,81001.1,33.5,0.0,0.0,0.0]
[1778135305196,51.06,81001.1,33.5,0.0,0.0,0.0]
[1778135306279,51.06,81001.1,33.5,0.0,0.0,0.0]
[1778135307905,51.06,81000.28,33.5,0.0,0.0,0.0]
[1778135312940,51.06,81000.32,33.5,0.0,0.0,0.0]
[1778135317975,51.06,81000.01,33.5,0.0,0.0,0.0]
[1778135319645,51.06,80997.7,33.5,0.0,0.0,0.0]
[1778135320061,51.06,80997.7,33.5,0.0,0.0,0.0]
[1778135322419,51.06,80996.75,33.5,0.0,0.0,0.0]
[1778135322950,51.06,80996.74,33.5,0.0,0.0,0.0]
[1778135324734,51.06,80997.04,33.5,0.0,0.0,0.0]
[1778135325214,51.06,80997.04,33.5,0.0,0.0,0.0]
[1778135325796,51.06,80999.0,33.5,0.0,0.0,0.0]
[1778135327679,51.06,81001.92,33.5,0.0,0.0,0.0]
[1778135328045,51.06,81005.86,33.5,0.0,0.0,0.0]
[1778135328908,51.06,81005.86,33.5,0.0,0.0,0.0]
[1778135330117,51.06,81004.44,33.5,0.0,0.0,0.0]
[1778135331220,51.06,81004.89,33.5,0.0,0.0,0.0]
[1778135331983,51.06,81005.26,33.5,0.0,0.0,0.0]
[1778135335002,51.06,81005.26,33.5,0.0,0.0,0.0]
[1778135335678,51.06,81005.13,33.5,0.0,0.0,0.0]
[1778135341083,51.06,81005.07,33.5,0.0,0.0,0.0]
[1778135341429,51.06,81005.07,33.5,0.0,0.0,0.0]
[1778135342135,51.06,81004.92,33.5,0.0,0.0,0.0]
[1778135342143,51.06,81008.25,33.5,0.0,0.0,0.0]
[1778135342801,51.06,81008.25,33.5,0.0,0.0,0.0]
[1778135344301,51.06,81009.89,33.5,0.0,0.0,0.0]
[1778135345011,51.06,81010.85,33.5,0.0,0.0,0.0]
[1778135345692,51.06,81011.94,33.5,0.0,0.0,0.0]
[1778135346109,51.06,81011.94,33.5,0.0,0.0,0.0]
[1778135349339,51.06,81012.98,33.5,0.0,0.0,0.0]
[1778135349994,51.06,81013.64,33.5,0.0,0.0,0.0]
[1778135352215,51.06,81017.3,33.5,0.0,0.0,0.0]
[1778135357099,51.06,81019.4,33.5,0.0,0.0,0.0]
[1778135357691,51.06,81019.39,33.5,0.0,0.0,0.0]
[1778135363291,51.06,81016.88,33.5,0.0,0.0,0.0]
[1778135366312,51.06,81020.03,33.5,0.0,0.0,0.0]
[1778135367908,51.06,81020.4,33.5,0.0,0.0,0.0]
[1778135368636,51.06,81020.4,33.5,0.0,0.0,0.0]
[1778135371588,51.06,81020.4,33.5,0.0,0.0,0.0]
[1778135372253,51.06,81020.4,33.5,0.0,0.0,0.0]
[1778135372354,51.06,81020.35,33.5,0.0,0.0,0.0]
[1778135378747,51.06,81020.0,33.5,0.0,0.0,0.0]
[1778135379233,51.06,81020.0,33.5,0.0,0.0,0.0]
[1778135385130,51.06,81020.71,33.5,0.0,0.0,0.0]
[1778135385761,51.06,81020.42,33.5,0.0,0.0,0.0]
[1778135386210,51.06,81020.42,33.5,0.0,0.0,0.0]
[1778135386779,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135388726,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135389290,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135390294,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135392037,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135393093,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135393744,51.06,81020.84,33.5,0.0,0.0,0.0]
[1778135395382,51.06,81020.63,33.5,0.0,0.0,0.0]
[1778135395945,51.06,81020.79,33.5,0.0,0.0,0.0]
[1778135397529,51.06,81024.89,33.5,0.0,0.0,0.0]
[1778135398536,51.06,81028.46,33.5,0.0,0.0,0.0]
[1778135404665,51.06,81030.38,33.5,0.0,0.0,0.0]
[1778135410707,51.06,81030.66,33.5,0.0,0.0,0.0]
[1778135415742,51.06,81031.99,33.5,0.0,0.0,0.0]
[1778135419525,51.06,81032.85,33.5,0.0,0.0,0.0]
[1778135420014,51.06,81032.85,33.5,0.0,0.0,0.0]
[1778135421183,51.06,81032.81,33.5,0.0,0.0,0.0]
[1778135422392,51.06,81032.81,33.5,0.0,0.0,0.0]
[1778135426832,51.06,81029.53,33.5,0.0,0.0,0.0]
[1778135429684,51.06,81029.53,33.5,0.0,0.0,0.0]
[1778135430484,51.06,81029.59,33.5,0.0,0.0,0.0]
[1778135431529,51.06,81029.66,33.5,0.0,0.0,0.0]
[1778135431625,51.06,81028.88,33.5,0.0,0.0,0.0]
[1778135431993,51.06,81028.88,33.5,0.0,0.0,0.0]
[1778135434108,51.06,81029.1,33.5,0.0,0.0,0.0]
[1778135434798,51.06,81029.49,33.5,0.0,0.0,0.0]
[1778135435124,51.06,81029.49,33.5,0.0,0.0,0.0]
[1778135435281,51.06,81029.49,33.5,0.0,0.0,0.0]
[1778135438179,51.06,81029.3,33.5,0.0,0.0,0.0]
[1778135438749,51.06,81029.71,33.5,0.0,0.0,0.0]
[1778135441965,51.06,81031.75,33.5,0.0,0.0,0.0]
[1778135443099,51.06,81031.78,33.5,0.0,0.0,0.0]
[1778135448279,51.06,81032.48,33.5,0.0,0.0,0.0]
[1778135448918,51.06,81033.38,33.5,0.0,0.0,0.0]
[1778135453016,51.06,81029.93,33.5,0.0,0.0,0.0]
[1778135454071,51.06,81029.93,33.5,0.0,0.0,0.0]
[1778135454698,51.06,81029.93,33.5,0.0,0.0,0.0]
[1778135456301,51.06,81030.06,33.5,0.0,0.0,0.0]
[1778135456564,51.06,81030.06,33.5,0.0,0.0,0.0]
[1778135457044,51.06,81033.85,33.5,0.0,0.0,0.0]
[1778135457936,51.06,81033.85,33.5,0.0,0.0,0.0]
[1778135459102,51.06,81035.36,33.5,0.0,0.0,0.0]
[1778135460065,51.06,81039.55,33.5,0.0,0.0,0.0]
[1778135464037,51.06,81037.15,33.5,0.0,0.0,0.0]
[1778135464639,51.06,81037.15,33.5,0.0,0.0,0.0]
[1778135465789,51.06,81036.82,33.5,0.0,0.0,0.0]
[1778135466325,51.06,81036.82,33.5,0.0,0.0,0.0]
[1778135469389,51.06,81037.79,33.5,0.0,0.0,0.0]
[1778135469901,51.06,81037.79,33.5,0.0,0.0,0.0]
[1778135471733,51.06,81037.79,33.5,0.0,0.0,0.0]
[1778135472911,51.06,81037.79,33.5,0.0,0.0,0.0]
[1778135473983,51.06,81037.81,33.5,0.0,0.0,0.0]
[1778135475848,51.06,81037.63,33.5,0.0,0.0,0.0]
[1778135481128,51.06,81037.06,33.5,0.0,0.0,0.0]
[1778135481790,51.06,81037.21,33.5,0.0,0.0,0.0]
[1778135482369,51.06,81037.21,33.5,0.0,0.0,0.0]
[1778135483031,51.06,81037.94,33.5,0.0,0.0,0.0]
[1778135488594,51.06,81037.93,33.5,0.0,0.0,0.0]
[1778135489088,51.06,81037.93,33.5,0.0,0.0,0.0]
[1778135490603,51.06,81037.51,33.5,0.0,0.0,0.0]
[1778135491274,51.06,81037.78,33.5,0.0,0.0,0.0]
[1778135491282,51.06,81037.73,33.5,0.0,0.0,0.0]
[1778135493023,51.06,81037.78,33.5,0.0,0.0,0.0]
[1778135493734,51.06,81037.78,33.5,0.0,0.0,0.0]
[1778135493299,51.06,81047.43,33.5,0.0,0.0,0.0]
[1778135494306,51.06,81053.04,33.5,0.0,0.0,0.0]
[1778135496769,51.06,81054.78,33.5,0.0,0.0,0.0]
[1778135497237,51.06,81056.3,33.5,0.0,0.0,0.0]
[1778135497328,51.06,81059.26,33.5,0.0,0.0,0.0]
[1778135502363,51.06,81060.19,33.5,0.0,0.0,0.0]
[1778135504377,51.06,81063.8,33.5,0.0,0.0,0.0]
[1778135504850,51.06,81063.8,33.5,0.0,0.0,0.0]
[1778135505564,51.06,81063.8,33.5,0.0,0.0,0.0]
[1778135505663,51.06,81068.47,33.5,0.0,0.0,0.0]
[1778135510253,51.06,81069.41,33.5,0.0,0.0,0.0]
[1778135513282,51.06,81071.82,33.5,0.0,0.0,0.0]
[1778135514199,51.06,81071.68,33.5,0.0,0.0,0.0]
[1778135514447,51.06,81081.64,33.5,0.0,0.0,0.0]
[1778135514926,51.06,81081.64,33.5,0.0,0.0,0.0]
[1778135515454,51.06,81092.77,33.5,0.0,0.0,0.0]
[1778135516461,51.06,81100.48,33.5,0.0,0.0,0.0]
[1778135517836,51.06,81103.26,33.5,0.0,0.0,0.0]
[1778135518539,51.06,81103.26,33.5,0.0,0.0,0.0]
[1778135519095,51.06,81105.71,33.5,0.0,0.0,0.0]
[1778135519730,51.06,81105.71,33.5,0.0,0.0,0.0]
[1778135520182,51.06,81106.71,33.5,0.0,0.0,0.0]
[1778135520768,51.06,81106.71,33.5,0.0,0.0,0.0]
[1778135520998,51.06,81107.27,33.5,0.0,0.0,0.0]
[1778135521051,51.06,81107.27,33.5,0.0,0.0,0.0]
[1778135521496,51.06,81114.29,33.5,0.0,0.0,0.0]
[1778135522503,51.06,81119.97,33.5,0.0,0.0,0.0]
[1778135523165,51.06,81119.97,33.5,0.0,0.0,0.0]
[1778135523309,51.06,81119.97,33.5,0.0,0.0,0.0]
[1778135523386,51.06,81119.97,33.5,0.0,0.0,0.0]
[1778135523544,51.06,81129.69,33.5,0.0,0.0,0.0]
[1778135524630,51.06,81129.69,33.5,0.0,0.0,0.0]
[1778135524729,51.06,81139.91,33.5,0.0,0.0,0.0]
[1778135525127,51.06,81139.91,33.5,0.0,0.0,0.0]
[1778135525638,51.06,81139.91,33.5,0.0,0.0,0.0]
[1778135525718,51.06,81147.94,33.5,0.0,0.0,0.0]
[1778135527305,51.06,81147.08,33.5,0.0,0.0,0.0]
[1778135527862,51.06,81145.42,33.5,0.0,0.0,0.0]
[1778135527919,51.06,81145.42,33.5,0.0,0.0,0.0]
[1778135528074,51.06,81145.42,33.5,0.0,0.0,0.0]
[1778135528547,51.06,81140.78,33.5,0.0,0.0,0.0]
[1778135530561,51.06,81137.28,33.5,0.0,0.0,0.0]
[1778135535596,51.06,81137.09,33.5,0.0,0.0,0.0]
[1778135536995,51.06,81139.46,33.5,0.0,0.0,0.0]
[1778135537645,51.06,81139.46,33.5,0.0,0.0,0.0]
[1778135538617,51.06,81130.88,33.5,0.0,0.0,0.0]
[1778135538885,51.06,81130.88,33.5,0.0,0.0,0.0]
[1778135539379,51.06,81130.88,33.5,0.0,0.0,0.0]
[1778135546778,51.06,81130.74,33.5,0.0,0.0,0.0]
[1778135547281,51.06,81130.78,33.5,0.0,0.0,0.0]
[1778135550626,51.06,81130.79,33.5,0.0,0.0,0.0]
[1778135551104,51.06,81131.98,33.5,0.0,0.0,0.0]
[1778135551708,51.06,81132.58,33.5,0.0,0.0,0.0]
[1778135551878,51.06,81132.58,33.5,0.0,0.0,0.0]
[1778135552448,51.06,81132.58,33.5,0.0,0.0,0.0]
[1778135553674,51.06,81132.58,33.5,0.0,0.0,0.0]
[1778135553701,51.06,81132.58,33.5,0.0,0.0,0.0]
[1778135554729,51.06,81136.82,33.5,0.0,0.0,0.0]
[1778135557133,51.06,81136.26,33.5,0.0,0.0,0.0]
[1778135557718,51.06,81136.26,33.5,0.0,0.0,0.0]
[1778135557750,51.06,81130.09,33.5,0.0,0.0,0.0]
[1778135558757,51.06,81126.9,33.5,0.0,0.0,0.0]
[1778135563605,51.06,81127.68,33.5,0.0,0.0,0.0]
[1778135563794,51.06,81131.69,33.5,0.0,0.0,0.0]
[1778135564072,51.06,81131.69,33.5,0.0,0.0,0.0]
[1778135567511,51.06,81130.35,33.5,0.0,0.0,0.0]
[1778135568734,51.06,81130.45,33.5,0.0,0.0,0.0]
[1778135569878,51.06,81130.53,33.5,0.0,0.0,0.0]
[1778135570487,51.06,81130.56,33.5,0.0,0.0,0.0]
[1778135572176,51.06,81129.96,33.5,0.0,0.0,0.0]
[1778135572785,51.06,81129.96,33.5,0.0,0.0,0.0]
[1778135573864,51.06,81124.34,33.5,0.0,0.0,0.0]
[1778135575878,51.06,81120.65,33.5,0.0,0.0,0.0]
[1778135577686,51.06,81120.65,33.5,0.0,0.0,0.0]
[1778135577784,51.06,81117.45,33.5,0.0,0.0,0.0]
[1778135578477,51.06,81117.45,33.5,0.0,0.0,0.0]
[1778135581823,51.06,81119.1,33.5,0.0,0.0,0.0]
[1778135580913,51.06,81121.96,33.5,0.0,0.0,0.0]
[1778135582237,51.06,81121.96,33.5,0.0,0.0,0.0]
[1778135582848,51.06,81121.96,33.5,0.0,0.0,0.0]
[1778135582336,51.06,81125.17,33.5,0.0,0.0,0.0]
[1778135583360,51.06,81125.17,33.5,0.0,0.0,0.0]
[1778135583445,51.06,81125.17,33.5,0.0,0.0,0.0]
[1778135583918,51.06,81126.0,33.5,0.0,0.0,0.0]
[1778135584997,51.06,81126.18,33.5,0.0,0.0,0.0]
[1778135585632,51.06,81126.18,33.5,0.0,0.0,0.0]
[1778135586069,51.06,81124.59,33.5,0.0,0.0,0.0]
[1778135587388,51.06,81124.21,33.5,0.0,0.0,0.0]
[1778135592998,51.06,81122.67,33.5,0.0,0.0,0.0]
[1778135595389,51.06,81122.67,33.5,0.0,0.0,0.0]
[1778135595946,51.06,81122.67,33.5,0.0,0.0,0.0]
[1778135598086,51.06,81122.67,33.5,0.0,0.0,0.0]
[1778135598784,51.06,81122.67,33.5,0.0,0.0,0.0]
[1778135600746,51.06,81121.25,33.5,0.0,0.0,0.0]
[1778135600845,51.06,81118.28,33.5,0.0,0.0,0.0]
[1778135601403,51.06,81118.28,33.5,0.0,0.0,0.0]
[1778135606089,51.06,81114.41,33.5,0.0,0.0,0.0]
[1778135606924,51.06,81114.41,33.5,0.0,0.0,0.0]
[1778135607665,51.06,81114.41,33.5,0.0,0.0,0.0]
[1778135607757,51.06,81120.84,33.5,0.0,0.0,0.0]
[1778135608418,51.06,81120.84,33.5,0.0,0.0,0.0]
[1778135608758,51.06,81120.84,33.5,0.0,0.0,0.0]
[1778135609110,51.06,81127.99,33.5,0.0,0.0,0.0]
[1778135611124,51.06,81129.17,33.5,0.0,0.0,0.0]
[1778135613571,51.06,81129.17,33.5,0.0,0.0,0.0]
[1778135614165,51.06,81130.24,33.5,0.0,0.0,0.0]
[1778135614673,51.06,81130.24,33.5,0.0,0.0,0.0]
[1778135615804,51.06,81131.45,33.5,0.0,0.0,0.0]
[1778135616496,51.06,81130.54,33.5,0.0,0.0,0.0]
[1778135617105,51.06,81130.82,33.5,0.0,0.0,0.0]
[1778135617729,51.06,81130.82,33.5,0.0,0.0,0.0]
[1778135618142,51.06,81131.04,33.5,0.0,0.0,0.0]
[1778135620696,51.06,81133.91,33.5,0.0,0.0,0.0]
[1778135620845,51.06,81133.91,33.5,0.0,0.0,0.0]
[1778135621747,51.06,81133.81,33.5,0.0,0.0,0.0]
[1778135621841,51.06,81164.24,33.5,0.0,0.0,0.0]
[1778135622169,51.06,81164.24,33.5,0.0,0.0,0.0]
[1778135622247,51.06,81192.18,33.5,0.0,0.0,0.0]
[1778135622946,51.06,81192.18,33.5,0.0,0.0,0.0]
[1778135623211,51.06,81198.39,33.5,0.0,0.0,0.0]
[1778135625987,51.06,81197.98,33.5,0.0,0.0,0.0]
[1778135626662,51.06,81197.98,33.5,0.0,0.0,0.0]
[1778135626762,51.06,81193.67,33.5,0.0,0.0,0.0]
[1778135627806,51.06,81193.67,33.5,0.0,0.0,0.0]
[1778135628991,51.06,81191.31,33.5,0.0,0.0,0.0]
[1778135629253,51.06,81197.07,33.5,0.0,0.0,0.0]
[1778135630551,51.06,81197.07,33.5,0.0,0.0,0.0]
[1778135631074,51.06,81196.63,33.5,0.0,0.0,0.0]
[1778135631580,51.06,81196.63,33.5,0.0,0.0,0.0]
[1778135632253,51.06,81196.72,33.5,0.0,0.0,0.0]
[1778135633368,51.06,81197.48,33.5,0.0,0.0,0.0]
[1778135633389,51.06,81197.48,33.5,0.0,0.0,0.0]
[1778135633404,51.06,81197.48,33.5,0.0,0.0,0.0]
[1778135633423,51.06,81204.35,33.5,0.0,0.0,0.0]
[1778135634222,51.06,81204.35,33.5,0.0,0.0,0.0]
[1778135634302,51.06,81221.29,33.5,0.0,0.0,0.0]
[1778135634991,51.06,81221.29,33.5,0.0,0.0,0.0]
[1778135634995,51.06,81221.29,33.5,0.0,0.0,0.0]
[1778135635309,51.06,81228.83,33.5,0.0,0.0,0.0]
[1778135636316,51.06,81222.26,33.5,0.0,0.0,0.0]
[1778135638330,51.06,81218.8,33.5,0.0,0.0,0.0]
[1778135639030,51.06,81218.8,33.5,0.0,0.0,0.0]
[1778135640547,51.06,81217.86,33.5,0.0,0.0,0.0]
[1778135641202,51.06,81219.33,33.5,0.0,0.0,0.0]
[1778135641883,51.06,81219.33,33.5,0.0,0.0,0.0]
[1778135647141,51.06,81216.68,33.5,0.0,0.0,0.0]
[1778135647153,51.06,81216.68,33.5,0.0,0.0,0.0]
[1778135647202,51.06,81216.68,33.5,0.0,0.0,0.0]
[1778135647455,51.06,81216.68,33.5,0.0,0.0,0.0]
[1778135648400,51.06,81210.39,33.5,0.0,0.0,0.0]
[1778135649407,51.06,81205.36,33.5,0.0,0.0,0.0]
[1778135650414,51.06,81202.49,33.5,0.0,0.0,0.0]
[1778135653012,51.06,81202.1,33.5,0.0,0.0,0.0]
[1778135653568,51.06,81202.1,33.5,0.0,0.0,0.0]
[1778135654214,51.06,81201.64,33.5,0.0,0.0,0.0]
[1778135654858,51.06,81201.64,33.5,0.0,0.0,0.0]
[1778135654919,51.06,81211.81,33.5,0.0,0.0,0.0]
[1778135655449,51.06,81216.68,33.5,0.0,0.0,0.0]
[1778135657153,51.06,81217.43,33.5,0.0,0.0,0.0]
[1778135657843,51.06,81217.43,33.5,0.0,0.0,0.0]
[1778135658593,51.06,81214.49,33.5,0.0,0.0,0.0]
[1778135659011,51.06,81213.08,33.5,0.0,0.0,0.0]
[1778135664512,51.06,81213.41,33.5,0.0,0.0,0.0]
[1778135666357,51.06,81213.43,33.5,0.0,0.0,0.0]
[1778135666414,51.06,81213.43,33.5,0.0,0.0,0.0]
[1778135666938,51.06,81213.43,33.5,0.0,0.0,0.0]
[1778135667468,51.06,81211.63,33.5,0.0,0.0,0.0]
[1778135667873,51.06,81211.63,33.5,0.0,0.0,0.0]
[1778135667957,51.06,81206.68,33.5,0.0,0.0,0.0]
[1778135668196,51.06,81206.68,33.5,0.0,0.0,0.0]
[1778135668540,51.06,81211.6,33.5,0.0,0.0,0.0]
[1778135669507,51.06,81211.6,33.5,0.0,0.0,0.0]
[1778135669601,51.06,81211.6,33.5,0.0,0.0,0.0]
[1778135669688,51.06,81216.04,33.5,0.0,0.0,0.0]
[1778135670894,51.06,81216.04,33.5,0.0,0.0,0.0]
[1778135670909,51.06,81216.04,33.5,0.0,0.0,0.0]
[1778135670914,51.06,81225.33,33.5,0.0,0.0,0.0]
[1778135671592,51.06,81234.94,33.5,0.0,0.0,0.0]
[1778135672599,51.06,81238.16,33.5,0.0,0.0,0.0]
[1778135673715,51.06,81238.16,33.5,0.0,0.0,0.0]
[1778135674305,51.06,81238.54,33.5,0.0,0.0,0.0]
[1778135679862,51.06,81237.14,33.5,0.0,0.0,0.0]
[1778135681724,51.06,81235.83,33.5,0.0,0.0,0.0]
[1778135682324,51.06,81238.15,33.5,0.0,0.0,0.0]
[1778135682864,51.06,81238.15,33.5,0.0,0.0,0.0]
[1778135683988,51.06,81239.74,33.5,0.0,0.0,0.0]
[1778135683678,51.06,81243.83,33.5,0.0,0.0,0.0]
[1778135684138,51.06,81243.83,33.5,0.0,0.0,0.0]
[1778135684685,51.06,81250.9,33.5,0.0,0.0,0.0]
[1778135689023,51.06,81253.27,33.5,0.0,0.0,0.0]
[1778135689573,51.06,81253.27,33.5,0.0,0.0,0.0]
[1778135690975,51.06,81251.8,33.5,0.0,0.0,0.0]
[1778135691347,51.06,81250.71,33.5,0.0,0.0,0.0]
[1778135691734,51.06,81247.0,33.5,0.0,0.0,0.0]
[1778135692741,51.06,81242.47,33.5,0.0,0.0,0.0]
[1778135695009,51.06,81242.6,33.5,0.0,0.0,0.0]
[1778135695724,51.06,81242.6,33.5,0.0,0.0,0.0]
[1778135697423,51.06,81242.6,33.5,0.0,0.0,0.0]
[1778135697897,51.06,81242.6,33.5,0.0,0.0,0.0]
[1778135698783,51.06,81249.99,33.5,0.0,0.0,0.0]
[1778135700797,51.06,81262.78,33.5,0.0,0.0,0.0]
[1778135701723,51.06,81262.78,33.5,0.0,0.0,0.0]
[1778135701804,51.06,81274.65,33.5,0.0,0.0,0.0]
[1778135702155,51.06,81274.65,33.5,0.0,0.0,0.0]
[1778135702811,51.06,81280.07,33.5,0.0,0.0,0.0]
[1778135703092,51.06,81280.07,33.5,0.0,0.0,0.0]
[1778135703976,51.06,81270.44,33.5,0.0,0.0,0.0]
[1778135704785,51.06,81270.44,33.5,0.0,0.0,0.0]
[1778135704825,51.06,81266.23,33.5,0.0,0.0,0.0]
[1778135705958,51.06,81266.23,33.5,0.0,0.0,0.0]
[1778135706665,51.06,81266.7,33.5,0.0,0.0,0.0]
[1778135707846,51.06,81272.31,33.5,0.0,0.0,0.0]
[1778135708074,51.06,81272.31,33.5,0.0,0.0,0.0]
[1778135708441,51.06,81272.31,33.5,0.0,0.0,0.0]
[1778135708853,51.06,81275.86,33.5,0.0,0.0,0.0]
[1778135709716,51.06,81275.86,33.5,0.0,0.0,0.0]
[1778135711701,51.06,81274.5,33.5,0.0,0.0,0.0]
[1778135716910,51.06,81272.03,33.5,0.0,0.0,0.0]
[1778135718380,51.06,81272.89,33.5,0.0,0.0,0.0]
[1778135718923,51.06,81266.34,33.5,0.0,0.0,0.0]
[1778135719052,51.06,81266.34,33.5,0.0,0.0,0.0]
[1778135719930,51.06,81271.34,33.5,0.0,0.0,0.0]
[1778135720705,51.06,81271.34,33.5,0.0,0.0,0.0]
[1778135720879,51.06,81271.34,33.5,0.0,0.0,0.0]
[1778135720937,51.06,81267.88,33.5,0.0,0.0,0.0]
[1778135721944,51.06,81264.37,33.5,0.0,0.0,0.0]
[1778135723527,51.06,81263.19,33.5,0.0,0.0,0.0]
[1778135723701,51.06,81263.19,33.5,0.0,0.0,0.0]
[1778135723958,51.06,81258.75,33.5,0.0,0.0,0.0]
[1778135724712,51.06,81258.75,33.5,0.0,0.0,0.0]
[1778135724734,51.06,81258.75,33.5,0.0,0.0,0.0]
[1778135724965,51.06,81263.49,33.5,0.0,0.0,0.0]
[1778135725463,51.06,81263.49,33.5,0.0,0.0,0.0]
[1778135725974,51.06,81263.49,33.5,0.0,0.0,0.0]
[1778135725972,51.06,81276.88,33.5,0.0,0.0,0.0]
[1778135727557,51.06,81278.18,33.5,0.0,0.0,0.0]
[1778135727910,51.06,81278.18,33.5,0.0,0.0,0.0]
[1778135727962,51.06,81278.18,33.5,0.0,0.0,0.0]
[1778135727986,51.06,81282.58,33.5,0.0,0.0,0.0]
[1778135728542,51.06,81282.58,33.5,0.0,0.0,0.0]
[1778135728993,51.06,81295.7,33.5,0.0,0.0,0.0]
[1778135730319,51.06,81296.84,33.5,0.0,0.0,0.0]
[1778135730535,51.06,81296.84,33.5,0.0,0.0,0.0]
[1778135731007,51.06,81305.59,33.5,0.0,0.0,0.0]
[1778135732014,51.06,81309.99,33.5,0.0,0.0,0.0]
[1778135736042,51.06,81314.05,33.5,0.0,0.0,0.0]
[1778135739371,51.06,81311.48,33.5,0.0,0.0,0.0]
[1778135739902,51.06,81311.48,33.5,0.0,0.0,0.0]
[1778135741663,51.06,81310.37,33.5,0.0,0.0,0.0]
[1778135741759,51.06,81310.37,33.5,0.0,0.0,0.0]
[1778135742084,51.06,81300.29,33.5,0.0,0.0,0.0]
[1778135744334,51.06,81300.8,33.5,0.0,0.0,0.0]
[1778135744343,51.06,81300.8,33.5,0.0,0.0,0.0]
[1778135744364,51.06,81300.8,33.5,0.0,0.0,0.0]
[1778135745810,51.06,81303.41,33.5,0.0,0.0,0.0]
[1778135747729,51.06,81305.36,33.5,0.0,0.0,0.0]
[1778135748039,51.06,81305.36,33.5,0.0,0.0,0.0]
[1778135748126,51.06,81297.83,33.5,0.0,0.0,0.0]
[1778135749577,51.06,81297.83,33.5,0.0,0.0,0.0]
[1778135749644,51.06,81297.83,33.5,0.0,0.0,0.0]
[1778135749676,51.06,81292.99,33.5,0.0,0.0,0.0]
[1778135750140,51.06,81290.23,33.5,0.0,0.0,0.0]
[1778135751902,51.06,81290.23,33.5,0.0,0.0,0.0]
[1778135752568,51.06,81288.88,33.5,0.0,0.0,0.0]
[1778135755208,51.06,81288.78,33.5,0.0,0.0,0.0]
[1778135755754,51.06,81288.78,33.5,0.0,0.0,0.0]
[1778135755792,51.06,81282.64,33.5,0.0,0.0,0.0]
[1778135756096,51.06,81282.64,33.5,0.0,0.0,0.0]
[1778135756111,51.06,81282.64,33.5,0.0,0.0,0.0]
[1778135756251,51.06,81282.64,33.5,0.0,0.0,0.0]
[1778135756418,51.06,81282.64,33.5,0.0,0.0,0.0]
[1778135756426,51.06,81277.05,33.5,0.0,0.0,0.0]
[1778135757189,51.06,81270.52,33.5,0.0,0.0,0.0]
[1778135758196,51.06,81267.02,33.5,0.0,0.0,0.0]
[1778135759731,51.06,81267.02,33.5,0.0,0.0,0.0]
[1778135760248,51.06,81267.43,33.5,0.0,0.0,0.0]
[1778135760828,51.06,81267.43,33.5,0.0,0.0,0.0]
[1778135760928,51.06,81261.72,33.5,0.0,0.0,0.0]
[1778135761579,51.06,81261.72,33.5,0.0,0.0,0.0]
[1778135763298,51.06,81266.86,33.5,0.0,0.0,0.0]
[1778135764025,51.06,81266.86,33.5,0.0,0.0,0.0]
[1778135765246,51.06,81277.21,33.5,0.0,0.0,0.0]
[1778135767946,51.06,81279.26,33.5,0.0,0.0,0.0]
[1778135768615,51.06,81279.03,33.5,0.0,0.0,0.0]
[1778135771288,51.06,81275.46,33.5,0.0,0.0,0.0]
[1778135774310,51.06,81272.63,33.5,0.0,0.0,0.0]
[1778135779345,51.06,81271.06,33.5,0.0,0.0,0.0]
[1778135781092,51.06,81271.06,33.5,0.0,0.0,0.0]
[1778135782204,51.06,81269.35,33.5,0.0,0.0,0.0]
[1778135783992,51.06,81270.09,33.5,0.0,0.0,0.0]
[1778135784648,51.06,81270.63,33.5,0.0,0.0,0.0]
[1778135784939,51.06,81270.63,33.5,0.0,0.0,0.0]
[1778135785056,51.06,81270.63,33.5,0.0,0.0,0.0]
[1778135785387,51.06,81276.13,33.5,0.0,0.0,0.0]
[1778135786849,51.06,81276.13,33.5,0.0,0.0,0.0]
[1778135786948,51.06,81281.15,33.5,0.0,0.0,0.0]
[1778135787475,51.06,81281.15,33.5,0.0,0.0,0.0]
[1778135788912,51.06,81281.01,33.5,0.0,0.0,0.0]
[1778135789483,51.06,81280.39,33.5,0.0,0.0,0.0]
[1778135790158,51.06,81280.25,33.5,0.0,0.0,0.0]
[1778135790738,51.06,81280.25,33.5,0.0,0.0,0.0]
[1778135790748,51.06,81276.44,33.5,0.0,0.0,0.0]
[1778135791429,51.06,81275.49,33.5,0.0,0.0,0.0]
[1778135793782,51.06,81276.76,33.5,0.0,0.0,0.0]
[1778135794216,51.06,81276.75,33.5,0.0,0.0,0.0]
[1778135794830,51.06,81276.75,33.5,0.0,0.0,0.0]
[1778135795094,51.06,81276.75,33.5,0.0,0.0,0.0]
[1778135794922,51.06,81279.62,33.5,0.0,0.0,0.0]
[1778135795177,51.06,81279.62,33.5,0.0,0.0,0.0]
[1778135795793,51.06,81279.62,33.5,0.0,0.0,0.0]
[1778135795893,51.06,81293.81,33.5,0.0,0.0,0.0]
[1778135796464,51.06,81300.63,33.5,0.0,0.0,0.0]
[1778135797307,51.06,81300.63,33.5,0.0,0.0,0.0]
[1778135798570,51.06,81301.72,33.5,0.0,0.0,0.0]
[1778135800492,51.06,81306.93,33.5,0.0,0.0,0.0]
[1778135802995,51.06,81306.29,33.5,0.0,0.0,0.0]
[1778135804192,51.06,81307.44,33.5,0.0,0.0,0.0]
[1778135805941,51.06,81308.48,33.5,0.0,0.0,0.0]
[1778135806300,51.06,81310.19,33.5,0.0,0.0,0.0]
[1778135806375,51.06,81310.19,33.5,0.0,0.0,0.0]
[1778135806544,51.06,81320.35,33.5,0.0,0.0,0.0]
[1778135807305,51.06,81320.35,33.5,0.0,0.0,0.0]
[1778135807542,51.06,81335.85,33.5,0.0,0.0,0.0]
[1778135808549,51.06,81342.41,33.5,0.0,0.0,0.0]
[1778135809564,51.06,81338.01,33.5,0.0,0.0,0.0]
[1778135814817,51.06,81337.8,33.5,0.0,0.0,0.0]
[1778135815441,51.06,81337.01,33.5,0.0,0.0,0.0]
[1778135816614,51.06,81339.94,33.5,0.0,0.0,0.0]
[1778135819635,51.06,81343.44,33.5,0.0,0.0,0.0]
[1778135821958,51.06,81343.82,33.5,0.0,0.0,0.0]
[1778135822064,51.06,81343.82,33.5,0.0,0.0,0.0]
[1778135822656,51.06,81338.22,33.5,0.0,0.0,0.0]
[1778135825855,51.06,81337.57,33.5,0.0,0.0,0.0]
[1778135826555,51.06,81339.41,33.5,0.0,0.0,0.0]
[1778135827828,51.06,81338.09,33.5,0.0,0.0,0.0]
[1778135827842,51.06,81338.09,33.5,0.0,0.0,0.0]
[1778135828698,51.06,81323.85,33.5,0.0,0.0,0.0]
[1778135829656,51.06,81323.85,33.5,0.0,0.0,0.0]
[1778135829676,51.06,81323.85,33.5,0.0,0.0,0.0]
[1778135829705,51.06,81319.97,33.5,0.0,0.0,0.0]
[1778135830712,51.06,81313.58,33.5,0.0,0.0,0.0]
[1778135833400,51.06,81313.82,33.5,0.0,0.0,0.0]
[1778135833721,51.06,81313.82,33.5,0.0,0.0,0.0]
[1778135833733,51.06,81307.22,33.5,0.0,0.0,0.0]
[1778135834740,51.06,81299.63,33.5,0.0,0.0,0.0]
[1778135835747,51.06,81288.79,33.5,0.0,0.0,0.0]
[1778135837872,51.06,81287.7,33.5,0.0,0.0,0.0]
[1778135837971,51.06,81282.8,33.5,0.0,0.0,0.0]
[1778135838697,51.06,81282.8,33.5,0.0,0.0,0.0]
[1778135841328,51.06,81283.08,33.5,0.0,0.0,0.0]
[1778135841933,51.06,81283.08,33.5,0.0,0.0,0.0]
[1778135842033,51.06,81289.78,33.5,0.0,0.0,0.0]
[1778135843134,51.06,81289.78,33.5,0.0,0.0,0.0]
[1778135843978,51.06,81290.37,33.5,0.0,0.0,0.0]
[1778135844810,51.06,81285.47,33.5,0.0,0.0,0.0]
[1778135847543,51.06,81283.41,33.5,0.0,0.0,0.0]
[1778135848664,51.06,81281.69,33.5,0.0,0.0,0.0]
[1778135851859,51.06,81281.53,33.5,0.0,0.0,0.0]
[1778135853635,51.06,81282.16,33.5,0.0,0.0,0.0]
[1778135854181,51.06,81282.71,33.5,0.0,0.0,0.0]
[1778135855887,51.06,81288.89,33.5,0.0,0.0,0.0]
[1778135857734,51.06,81288.62,33.5,0.0,0.0,0.0]
[1778135858170,51.06,81288.62,33.5,0.0,0.0,0.0]
[1778135859845,51.06,81287.0,33.5,0.0,0.0,0.0]
[1778135861755,51.06,81284.94,33.5,0.0,0.0,0.0]
[1778135863344,51.06,81285.27,33.5,0.0,0.0,0.0]
[1778135864163,51.06,81285.27,33.5,0.0,0.0,0.0]
[1778135864755,51.06,81283.46,33.5,0.0,0.0,0.0]
[1778135865388,51.06,81283.86,33.5,0.0,0.0,0.0]
[1778135865615,51.06,81283.86,33.5,0.0,0.0,0.0]
[1778135867058,51.06,81281.58,33.5,0.0,0.0,0.0]
[1778135867158,51.06,81278.42,33.5,0.0,0.0,0.0]
[1778135867971,51.06,81272.52,33.5,0.0,0.0,0.0]
[1778135869419,51.06,81270.17,33.5,0.0,0.0,0.0]
[1778135870609,51.06,81269.69,33.5,0.0,0.0,0.0]
[1778135871814,51.06,81269.83,33.5,0.0,0.0,0.0]
[1778135872516,51.06,81269.73,33.5,0.0,0.0,0.0]
[1778135875021,51.06,81266.5,33.5,0.0,0.0,0.0]
[1778135875923,51.06,81266.5,33.5,0.0,0.0,0.0]
[1778135876694,51.06,81267.59,33.5,0.0,0.0,0.0]
[1778135878627,51.06,81267.62,33.5,0.0,0.0,0.0]
[1778135879121,51.06,81267.62,33.5,0.0,0.0,0.0]
[1778135879489,51.06,81267.62,33.5,0.0,0.0,0.0]
[1778135880147,51.06,81267.62,33.5,0.0,0.0,0.0]
[1778135881198,51.06,81267.59,33.5,0.0,0.0,0.0]
[1778135881869,51.06,81267.72,33.5,0.0,0.0,0.0]
[1778135882989,51.06,81267.85,33.5,0.0,0.0,0.0]
[1778135883077,51.06,81272.23,33.5,0.0,0.0,0.0]
[1778135883227,51.06,81272.23,33.5,0.0,0.0,0.0]
[1778135884084,51.06,81280.7,33.5,0.0,0.0,0.0]
[1778135885440,51.06,81282.59,33.5,0.0,0.0,0.0]
[1778135885469,51.06,81282.59,33.5,0.0,0.0,0.0]
[1778135885477,51.06,81282.59,33.5,0.0,0.0,0.0]
[1778135885484,51.06,81282.59,33.5,0.0,0.0,0.0]
[1778135886098,51.06,81297.64,33.5,0.0,0.0,0.0]
[1778135888112,51.06,81294.44,33.5,0.0,0.0,0.0]
[1778135893147,51.06,81296.73,33.5,0.0,0.0,0.0]
[1778135894755,51.06,81295.27,33.5,0.0,0.0,0.0]
[1778135895904,51.06,81295.14,33.5,0.0,0.0,0.0]
[1778135897598,51.06,81292.93,33.5,0.0,0.0,0.0]
[1778135898180,51.06,81292.93,33.5,0.0,0.0,0.0]
[1778135901204,51.06,81295.74,33.5,0.0,0.0,0.0]
[1778135902801,51.06,81295.87,33.5,0.0,0.0,0.0]
[1778135903263,51.06,81295.99,33.5,0.0,0.0,0.0]
[1778135905760,51.06,81295.6,33.5,0.0,0.0,0.0]
[1778135906209,51.06,81295.6,33.5,0.0,0.0,0.0]
[1778135908629,51.06,81296.58,33.5,0.0,0.0,0.0]
[1778135909212,51.06,81296.58,33.5,0.0,0.0,0.0]
[1778135910852,51.06,81296.67,33.5,0.0,0.0,0.0]
[1778135911419,51.06,81296.74,33.5,0.0,0.0,0.0]
[1778135911480,51.06,81296.74,33.5,0.0,0.0,0.0]
[1778135914739,51.06,81296.74,33.5,0.0,0.0,0.0]
[1778135915213,51.06,81296.74,33.5,0.0,0.0,0.0]
[1778135922189,51.06,81295.69,33.5,0.0,0.0,0.0]
[1778135922807,51.06,81295.8,33.5,0.0,0.0,0.0]
[1778135924644,51.06,81295.78,33.5,0.0,0.0,0.0]
[1778135925027,51.06,81295.78,33.5,0.0,0.0,0.0]
[1778135925035,51.06,81292.36,33.5,0.0,0.0,0.0]
[1778135926285,51.06,81293.13,33.5,0.0,0.0,0.0]
[1778135926913,51.06,81293.13,33.5,0.0,0.0,0.0]
[1778135928742,51.06,81293.47,33.5,0.0,0.0,0.0]
[1778135929115,51.06,81293.47,33.5,0.0,0.0,0.0]
[1778135930806,51.06,81292.99,33.5,0.0,0.0,0.0]
[1778135931488,51.06,81292.92,33.5,0.0,0.0,0.0]
[1778135937409,51.06,81292.47,33.5,0.0,0.0,0.0]
[1778135938081,51.06,81292.47,33.5,0.0,0.0,0.0]
[1778135938749,51.06,81292.47,33.5,0.0,0.0,0.0]
[1778135939298,51.06,81292.47,33.5,0.0,0.0,0.0]
[1778135943576,51.06,81292.33,33.5,0.0,0.0,0.0]
[1778135944018,51.06,81292.33,33.5,0.0,0.0,0.0]
[1778135945289,51.06,81291.87,33.5,0.0,0.0,0.0]
[1778135945921,51.06,81291.87,33.5,0.0,0.0,0.0]
[1778135946519,51.06,81295.22,33.5,0.0,0.0,0.0]
[1778135948379,51.06,81296.27,33.5,0.0,0.0,0.0]
[1778135948961,51.06,81296.27,33.5,0.0,0.0,0.0]
[1778135951706,51.06,81293.26,33.5,0.0,0.0,0.0]
[1778135952919,51.06,81293.26,33.5,0.0,0.0,0.0]
[1778135959282,51.06,81293.26,33.5,0.0,0.0,0.0]
[1778135959805,51.06,81293.01,33.5,0.0,0.0,0.0]
[1778135960844,51.06,81293.01,33.5,0.0,0.0,0.0]
[1778135961163,51.06,81293.01,33.5,0.0,0.0,0.0]
[1778135961624,51.06,81286.9,33.5,0.0,0.0,0.0]
[1778135962631,51.06,81282.69,33.5,0.0,0.0,0.0]
[1778135963991,51.06,81282.69,33.5,0.0,0.0,0.0]
[1778135964038,51.06,81286.75,33.5,0.0,0.0,0.0]
[1778135964645,51.06,81286.75,33.5,0.0,0.0,0.0]
[1778135967032,51.06,81286.83,33.5,0.0,0.0,0.0]
[1778135967757,51.06,81286.48,33.5,0.0,0.0,0.0]
[1778135968969,51.06,81286.89,33.5,0.0,0.0,0.0]
[1778135969805,51.06,81285.17,33.5,0.0,0.0,0.0]
[1778135969923,51.06,81285.17,33.5,0.0,0.0,0.0]
[1778135970025,51.06,81285.17,33.5,0.0,0.0,0.0]
[1778135970287,51.06,81285.17,33.5,0.0,0.0,0.0]
[1778135970124,51.06,81290.43,33.5,0.0,0.0,0.0]
[1778135970955,51.06,81290.43,33.5,0.0,0.0,0.0]
[1778135970995,51.06,81300.34,33.5,0.0,0.0,0.0]
[1778135971694,51.06,81300.44,33.5,0.0,0.0,0.0]
[1778135974222,51.06,81300.48,33.5,0.0,0.0,0.0]
[1778135974529,51.06,81300.52,33.5,0.0,0.0,0.0]
[1778135979750,51.06,81298.84,33.5,0.0,0.0,0.0]
[1778135984785,51.06,81294.97,33.5,0.0,0.0,0.0]
[1778135986837,51.06,81292.73,33.5,0.0,0.0,0.0]
[1778135987543,51.06,81292.73,33.5,0.0,0.0,0.0]
[1778135991468,51.06,81292.56,33.5,0.0,0.0,0.0]
[1778135991477,51.06,81292.56,33.5,0.0,0.0,0.0]
[1778135991834,51.06,81287.7,33.5,0.0,0.0,0.0]
[1778135992841,51.06,81273.97,33.5,0.0,0.0,0.0]
[1778135994801,51.06,81272.72,33.5,0.0,0.0,0.0]
[1778135995426,51.06,81274.61,33.5,0.0,0.0,0.0]
[1778135995862,51.06,81279.43,33.5,0.0,0.0,0.0]
[1778135996869,51.06,81275.64,33.5,0.0,0.0,0.0]
[1778135998643,51.06,81273.96,33.5,0.0,0.0,0.0]
[1778135999269,51.06,81273.96,33.5,0.0,0.0,0.0]
[1778136000897,51.06,81280.25,33.5,0.0,0.0,0.0]
[1778136001905,51.06,81283.16,33.5,0.0,0.0,0.0]
[1778136003818,51.06,81283.04,33.5,0.0,0.0,0.0]
[1778136004595,51.06,81282.91,33.5,0.0,0.0,0.0]
[1778136005933,51.06,81287.48,33.5,0.0,0.0,0.0]
[1778136006940,51.06,81295.19,33.5,0.0,0.0,0.0]
[1778136011768,51.06,81297.32,33.5,0.0,0.0,0.0]
[1778136012990,51.06,81297.21,33.5,0.0,0.0,0.0]
[1778136013712,51.06,81295.36,33.5,0.0,0.0,0.0]
[1778136014382,51.06,81295.92,33.5,0.0,0.0,0.0]
[1778136017797,51.06,81295.74,33.5,0.0,0.0,0.0]
[1778136019582,51.06,81295.6,33.5,0.0,0.0,0.0]
[1778136022048,51.06,81308.23,33.5,0.0,0.0,0.0]
[1778136023055,51.06,81310.94,33.5,0.0,0.0,0.0]
[1778136024001,51.06,81310.94,33.5,0.0,0.0,0.0]
[1778136024698,51.06,81312.0,33.5,0.0,0.0,0.0]
[1778136027759,51.06,81313.99,33.5,0.0,0.0,0.0]
[1778136028359,51.06,81314.24,33.5,0.0,0.0,0.0]
[1778136031111,51.06,81317.29,33.5,0.0,0.0,0.0]
[1778136032353,51.06,81317.29,33.5,0.0,0.0,0.0]
[1778136032848,51.06,81318.37,33.5,0.0,0.0,0.0]
[1778136033125,51.06,81321.68,33.5,0.0,0.0,0.0]
[1778136033420,51.06,81321.68,33.5,0.0,0.0,0.0]
[1778136033949,51.06,81321.68,33.5,0.0,0.0,0.0]
[1778136037153,51.06,81326.68,33.5,0.0,0.0,0.0]
[1778136037993,51.06,81326.68,33.5,0.0,0.0,0.0]
[1778136038151,51.06,81326.68,33.5,0.0,0.0,0.0]
[1778136038160,51.06,81332.46,33.5,0.0,0.0,0.0]
[1778136040174,51.06,81335.21,33.5,0.0,0.0,0.0]
[1778136044770,51.06,81335.33,33.5,0.0,0.0,0.0]
[1778136044849,51.06,81335.33,33.5,0.0,0.0,0.0]
[1778136044864,51.06,81335.33,33.5,0.0,0.0,0.0]
[1778136045376,51.06,81334.15,33.5,0.0,0.0,0.0]
[1778136047030,51.06,81332.61,33.5,0.0,0.0,0.0]
[1778136047632,51.06,81332.21,33.5,0.0,0.0,0.0]
[1778136051811,51.06,81332.03,33.5,0.0,0.0,0.0]
[1778136053722,51.06,81332.11,33.5,0.0,0.0,0.0]
[1778136054762,51.06,81332.11,33.5,0.0,0.0,0.0]
[1778136055266,51.06,81332.11,33.5,0.0,0.0,0.0]
[1778136056975,51.06,81332.57,33.5,0.0,0.0,0.0]
[1778136057560,51.06,81332.38,33.5,0.0,0.0,0.0]
[1778136058046,51.06,81332.38,33.5,0.0,0.0,0.0]
[1778136058689,51.06,81332.36,33.5,0.0,0.0,0.0]
[1778136063891,51.06,81332.59,33.5,0.0,0.0,0.0]
[1778136064601,51.06,81331.34,33.5,0.0,0.0,0.0]
[1778136068808,51.06,81330.52,33.5,0.0,0.0,0.0]
[1778136069325,51.06,81330.52,33.5,0.0,0.0,0.0]
[1778136069381,51.06,81327.21,33.5,0.0,0.0,0.0]
[1778136070388,51.06,81323.11,33.5,0.0,0.0,0.0]
[1778136071688,51.06,81322.8,33.5,0.0,0.0,0.0]
[1778136072369,51.06,81322.8,33.5,0.0,0.0,0.0]
[1778136077884,51.06,81325.39,33.5,0.0,0.0,0.0]
[1778136079945,51.06,81324.92,33.5,0.0,0.0,0.0]
[1778136081850,51.06,81325.23,33.5,0.0,0.0,0.0]
[1778136082422,51.06,81325.22,33.5,0.0,0.0,0.0]
[1778136084736,51.06,81325.23,33.5,0.0,0.0,0.0]
[1778136085321,51.06,81325.23,33.5,0.0,0.0,0.0]
[1778136089931,51.06,81324.69,33.5,0.0,0.0,0.0]
[1778136090629,51.06,81325.1,33.5,0.0,0.0,0.0]
[1778136091535,51.06,81325.19,33.5,0.0,0.0,0.0]
[1778136093976,51.06,81325.2,33.5,0.0,0.0,0.0]
[1778136094296,51.06,81325.2,33.5,0.0,0.0,0.0]
[1778136096015,51.06,81325.18,33.5,0.0,0.0,0.0]
[1778136096602,51.06,81325.16,33.5,0.0,0.0,0.0]
[1778136099136,51.06,81326.75,33.5,0.0,0.0,0.0]
[1778136099671,51.06,81326.07,33.5,0.0,0.0,0.0]
[1778136100067,51.06,81326.07,33.5,0.0,0.0,0.0]
[1778136100911,51.06,81326.88,33.5,0.0,0.0,0.0]
[1778136100965,51.06,81326.88,33.5,0.0,0.0,0.0]
[1778136101654,51.06,81326.84,33.5,0.0,0.0,0.0]
[1778136109661,51.06,81328.82,33.5,0.0,0.0,0.0]
[1778136110765,51.06,81328.82,33.5,0.0,0.0,0.0]
[1778136111381,51.06,81328.82,33.5,0.0,0.0,0.0]
[1778136113426,51.06,81328.87,33.5,0.0,0.0,0.0]
[1778136114559,51.06,81328.44,33.5,0.0,0.0,0.0]
[1778136117201,51.06,81328.66,33.5,0.0,0.0,0.0]
[1778136118918,51.06,81328.66,33.5,0.0,0.0,0.0]
[1778136120829,51.06,81328.63,33.5,0.0,0.0,0.0]
[1778136120885,51.06,81328.63,33.5,0.0,0.0,0.0]
[1778136121753,51.06,81332.88,33.5,0.0,0.0,0.0]
[1778136122758,51.06,81326.24,33.5,0.0,0.0,0.0]
[1778136124931,51.06,81325.07,33.5,0.0,0.0,0.0]
[1778136124960,51.06,81322.27,33.5,0.0,0.0,0.0]
[1778136125595,51.06,81322.27,33.5,0.0,0.0,0.0]
[1778136126185,51.06,81322.27,33.5,0.0,0.0,0.0]
[1778136126755,51.06,81322.27,33.5,0.0,0.0,0.0]
[1778136129827,51.06,81321.57,33.5,0.0,0.0,0.0]
[1778136130815,51.06,81317.87,33.5,0.0,0.0,0.0]
[1778136131728,51.06,81317.87,33.5,0.0,0.0,0.0]
[1778136133454,51.06,81317.92,33.5,0.0,0.0,0.0]
[1778136134056,51.06,81317.48,33.5,0.0,0.0,0.0]
[1778136134730,51.06,81317.82,33.5,0.0,0.0,0.0]
[1778136135839,51.06,81318.01,33.5,0.0,0.0,0.0]
[1778136135878,51.06,81318.01,33.5,0.0,0.0,0.0]
[1778136136428,51.06,81318.01,33.5,0.0,0.0,0.0]
[1778136136857,51.06,81315.0,33.5,0.0,0.0,0.0]
[1778136137643,51.06,81315.0,33.5,0.0,0.0,0.0]
[1778136138150,51.06,81315.0,33.5,0.0,0.0,0.0]
[1778136139878,51.06,81307.42,33.5,0.0,0.0,0.0]
[1778136141032,51.06,81307.42,33.5,0.0,0.0,0.0]
[1778136141132,51.06,81304.54,33.5,0.0,0.0,0.0]
[1778136141733,51.06,81304.54,33.5,0.0,0.0,0.0]
[1778136142804,51.06,81304.49,33.5,0.0,0.0,0.0]
[1778136142873,51.06,81304.49,33.5,0.0,0.0,0.0]
[1778136144278,51.06,81306.1,33.5,0.0,0.0,0.0]
[1778136144300,51.06,81312.32,33.5,0.0,0.0,0.0]
[1778136144711,51.06,81312.32,33.5,0.0,0.0,0.0]
[1778136144913,51.06,81317.15,33.5,0.0,0.0,0.0]
[1778136145920,51.06,81320.85,33.5,0.0,0.0,0.0]
[1778136147136,51.06,81320.85,33.5,0.0,0.0,0.0]
[1778136147759,51.06,81321.71,33.5,0.0,0.0,0.0]
[1778136149691,51.06,81321.23,33.5,0.0,0.0,0.0]
[1778136150399,51.06,81321.23,33.5,0.0,0.0,0.0]
[1778136150431,51.06,81328.33,33.5,0.0,0.0,0.0]
[1778136151324,51.06,81328.33,33.5,0.0,0.0,0.0]
[1778136151417,51.06,81328.45,33.5,0.0,0.0,0.0]
[1778136152267,51.06,81328.45,33.5,0.0,0.0,0.0]
[1778136154997,51.06,81331.16,33.5,0.0,0.0,0.0]
[1778136155682,51.06,81331.19,33.5,0.0,0.0,0.0]
[1778136160020,51.06,81332.57,33.5,0.0,0.0,0.0]
[1778136161843,51.06,81332.6,33.5,0.0,0.0,0.0]
[1778136165508,51.06,81332.24,33.5,0.0,0.0,0.0]
[1778136165991,51.06,81331.62,33.5,0.0,0.0,0.0]
[1778136168519,51.06,81331.48,33.5,0.0,0.0,0.0]
[1778136168992,51.06,81330.31,33.5,0.0,0.0,0.0]
[1778136170291,51.06,81330.38,33.5,0.0,0.0,0.0]
[1778136170825,51.06,81330.37,33.5,0.0,0.0,0.0]
[1778136171280,51.06,81330.37,33.5,0.0,0.0,0.0]
[1778136171863,51.06,81329.0,33.5,0.0,0.0,0.0]
[1778136176130,51.06,81325.59,33.5,0.0,0.0,0.0]
[1778136176586,51.06,81325.59,33.5,0.0,0.0,0.0]
[1778136176641,51.06,81325.59,33.5,0.0,0.0,0.0]
[1778136177619,51.06,81323.07,33.5,0.0,0.0,0.0]
[1778136178207,51.06,81323.07,33.5,0.0,0.0,0.0]
[1778136179599,51.06,81321.95,33.5,0.0,0.0,0.0]
[1778136180588,51.06,81322.07,33.5,0.0,0.0,0.0]
[1778136182172,51.06,81326.68,33.5,0.0,0.0,0.0]
[1778136184287,51.06,81328.61,33.5,0.0,0.0,0.0]
[1778136184300,51.06,81320.1,33.5,0.0,0.0,0.0]
[1778136184750,51.06,81320.1,33.5,0.0,0.0,0.0]
[1778136185193,51.06,81313.48,33.5,0.0,0.0,0.0]
[1778136189888,51.06,81311.09,33.5,0.0,0.0,0.0]
[1778136190728,51.06,81310.31,33.5,0.0,0.0,0.0]
[1778136191237,51.06,81305.66,33.5,0.0,0.0,0.0]
[1778136193251,51.06,81309.53,33.5,0.0,0.0,0.0]
[1778136194258,51.06,81312.3,33.5,0.0,0.0,0.0]
[1778136198146,51.06,81311.84,33.5,0.0,0.0,0.0]
[1778136198837,51.06,81312.22,33.5,0.0,0.0,0.0]
[1778136199974,51.06,81312.27,33.5,0.0,0.0,0.0]
[1778136200003,51.06,81312.27,33.5,0.0,0.0,0.0]
[1778136200303,51.06,81315.85,33.5,0.0,0.0,0.0]
[1778136201310,51.06,81320.41,33.5,0.0,0.0,0.0]
[1778136203324,51.06,81323.31,33.5,0.0,0.0,0.0]
[1778136204331,51.06,81328.36,33.5,0.0,0.0,0.0]
[1778136205338,51.06,81333.65,33.5,0.0,0.0,0.0]
[1778136206838,51.06,81333.53,33.5,0.0,0.0,0.0]
[1778136207517,51.06,81333.53,33.5,0.0,0.0,0.0]
[1778136211008,51.06,81331.09,33.5,0.0,0.0,0.0]
[1778136211380,51.06,81328.89,33.5,0.0,0.0,0.0]
[1778136212238,51.06,81328.89,33.5,0.0,0.0,0.0]
[1778136214611,51.06,81330.83,33.5,0.0,0.0,0.0]
[1778136215061,51.06,81330.83,33.5,0.0,0.0,0.0]
[1778136215705,51.06,81330.72,33.5,0.0,0.0,0.0]
[1778136215717,51.06,81330.72,33.5,0.0,0.0,0.0]
[1778136216415,51.06,81344.28,33.5,0.0,0.0,0.0]
[1778136217422,51.06,81350.91,33.5,0.0,0.0,0.0]
[1778136219464,51.06,81350.69,33.5,0.0,0.0,0.0]
[1778136219934,51.06,81352.07,33.5,0.0,0.0,0.0]
[1778136222888,51.06,81351.76,33.5,0.0,0.0,0.0]
[1778136223659,51.06,81352.15,33.5,0.0,0.0,0.0]
[1778136224223,51.06,81352.15,33.5,0.0,0.0,0.0]
[1778136225316,51.06,81352.29,33.5,0.0,0.0,0.0]
[1778136230513,51.06,81349.22,33.5,0.0,0.0,0.0]
[1778136234541,51.06,81352.91,33.5,0.0,0.0,0.0]
[1778136235956,51.06,81353.46,33.5,0.0,0.0,0.0]
[1778136236179,51.06,81353.46,33.5,0.0,0.0,0.0]
[1778136237275,51.06,81355.63,33.5,0.0,0.0,0.0]
[1778136237348,51.06,81355.63,33.5,0.0,0.0,0.0]
[1778136237562,51.06,81369.57,33.5,0.0,0.0,0.0]
[1778136237964,51.06,81369.57,33.5,0.0,0.0,0.0]
[1778136238730,51.06,81372.13,33.5,0.0,0.0,0.0]
[1778136239222,51.06,81372.13,33.5,0.0,0.0,0.0]
[1778136240013,51.06,81372.3,33.5,0.0,0.0,0.0]
[1778136240583,51.06,81369.61,33.5,0.0,0.0,0.0]
[1778136241892,51.06,81369.05,33.5,0.0,0.0,0.0]
[1778136242677,51.06,81370.36,33.5,0.0,0.0,0.0]
[1778136245121,51.06,81373.13,33.5,0.0,0.0,0.0]
[1778136246198,51.06,81372.59,33.5,0.0,0.0,0.0]
[1778136248990,51.06,81374.51,33.5,0.0,0.0,0.0]
[1778136250351,51.06,81374.51,33.5,0.0,0.0,0.0]
[1778136252987,51.06,81370.18,33.5,0.0,0.0,0.0]
[1778136254748,51.06,81367.66,33.5,0.0,0.0,0.0]
[1778136258349,51.06,81365.45,33.5,0.0,0.0,0.0]
[1778136258811,51.06,81365.49,33.5,0.0,0.0,0.0]
[1778136259716,51.06,81362.71,33.5,0.0,0.0,0.0]
[1778136260728,51.06,81362.71,33.5,0.0,0.0,0.0]
[1778136262004,51.06,81360.93,33.5,0.0,0.0,0.0]
[1778136264819,51.06,81360.58,33.5,0.0,0.0,0.0]
[1778136265345,51.06,81360.58,33.5,0.0,0.0,0.0]
[1778136266678,51.06,81363.36,33.5,0.0,0.0,0.0]
[1778136267149,51.06,81363.36,33.5,0.0,0.0,0.0]
[1778136269786,51.06,81367.33,33.5,0.0,0.0,0.0]
[1778136271305,51.06,81367.33,33.5,0.0,0.0,0.0]
[1778136271401,51.06,81364.41,33.5,0.0,0.0,0.0]
[1778136272704,51.06,81363.68,33.5,0.0,0.0,0.0]
[1778136274821,51.06,81361.03,33.5,0.0,0.0,0.0]
[1778136279844,51.06,81361.08,33.5,0.0,0.0,0.0]
[1778136281803,51.06,81361.08,33.5,0.0,0.0,0.0]
[1778136282478,51.06,81361.08,33.5,0.0,0.0,0.0]
[1778136283186,51.06,81360.79,33.5,0.0,0.0,0.0]
[1778136285008,51.06,81360.9,33.5,0.0,0.0,0.0]
[1778136285629,51.06,81360.9,33.5,0.0,0.0,0.0]
[1778136286811,51.06,81360.1,33.5,0.0,0.0,0.0]
[1778136287357,51.06,81360.1,33.5,0.0,0.0,0.0]
[1778136290283,51.06,81360.19,33.5,0.0,0.0,0.0]
[1778136290374,51.06,81360.19,33.5,0.0,0.0,0.0]
[1778136290934,51.06,81357.19,33.5,0.0,0.0,0.0]
[1778136292901,51.06,81356.29,33.5,0.0,0.0,0.0]
[1778136294100,51.06,81354.8,33.5,0.0,0.0,0.0]
[1778136294817,51.06,81355.06,33.5,0.0,0.0,0.0]
[1778136295255,51.06,81355.06,33.5,0.0,0.0,0.0]
[1778136295969,51.06,81363.28,33.5,0.0,0.0,0.0]
[1778136296976,51.06,81366.64,33.5,0.0,0.0,0.0]
[1778136300941,51.06,81367.21,33.5,0.0,0.0,0.0]
[1778136301055,51.06,81367.21,33.5,0.0,0.0,0.0]
[1778136302012,51.06,81372.75,33.5,0.0,0.0,0.0]
[1778136304438,51.06,81374.06,33.5,0.0,0.0,0.0]
[1778136304991,51.06,81373.75,33.5,0.0,0.0,0.0]
[1778136306112,51.06,81373.8,33.5,0.0,0.0,0.0]
[1778136306175,51.06,81373.8,33.5,0.0,0.0,0.0]
[1778136308651,51.06,81374.72,33.5,0.0,0.0,0.0]
[1778136308054,51.06,81377.91,33.5,0.0,0.0,0.0]
[1778136309170,51.06,81377.91,33.5,0.0,0.0,0.0]
[1778136311403,51.06,81374.69,33.5,0.0,0.0,0.0]
[1778136311476,51.06,81374.69,33.5,0.0,0.0,0.0]
[1778136315317,51.06,81374.01,33.5,0.0,0.0,0.0]
[1778136315922,51.06,81374.33,33.5,0.0,0.0,0.0]
[1778136317788,51.06,81374.28,33.5,0.0,0.0,0.0]
[1778136318410,51.06,81374.28,33.5,0.0,0.0,0.0]
[1778136319958,51.06,81374.45,33.5,0.0,0.0,0.0]
[1778136320606,51.06,81374.45,33.5,0.0,0.0,0.0]
[1778136321141,51.06,81374.5,33.5,0.0,0.0,0.0]
[1778136321851,51.06,81375.54,33.5,0.0,0.0,0.0]
[1778136323799,51.06,81374.58,33.5,0.0,0.0,0.0]
[1778136324450,51.06,81374.58,33.5,0.0,0.0,0.0]
[1778136327425,51.06,81373.71,33.5,0.0,0.0,0.0]
[1778136328197,51.06,81376.74,33.5,0.0,0.0,0.0]
[1778136328736,51.06,81376.74,33.5,0.0,0.0,0.0]
[1778136330672,51.06,81377.72,33.5,0.0,0.0,0.0]
[1778136331186,51.06,81377.46,33.5,0.0,0.0,0.0]
[1778136331218,51.06,81377.42,33.5,0.0,0.0,0.0]
[1778136334888,51.06,81377.74,33.5,0.0,0.0,0.0]
[1778136335604,51.06,81377.74,33.5,0.0,0.0,0.0]
[1778136337862,51.06,81377.3,33.5,0.0,0.0,0.0]
[1778136339831,51.06,81374.7,33.5,0.0,0.0,0.0]
[1778136344311,51.06,81370.45,33.5,0.0,0.0,0.0]
[1778136345651,51.06,81370.45,33.5,0.0,0.0,0.0]
[1778136345897,51.06,81369.15,33.5,0.0,0.0,0.0]
[1778136346917,51.06,81367.25,33.5,0.0,0.0,0.0]
[1778136347332,51.06,81359.53,33.5,0.0,0.0,0.0]
[1778136347761,51.06,81359.53,33.5,0.0,0.0,0.0]
[1778136348339,51.06,81355.96,33.5,0.0,0.0,0.0]
[1778136353742,51.06,81353.8,33.5,0.0,0.0,0.0]
[1778136353775,51.06,81353.53,33.5,0.0,0.0,0.0]
[1778136354437,51.06,81353.53,33.5,0.0,0.0,0.0]
[1778136354537,51.06,81350.86,33.5,0.0,0.0,0.0]
[1778136354898,51.06,81350.86,33.5,0.0,0.0,0.0]
[1778136355006,51.06,81350.86,33.5,0.0,0.0,0.0]
[1778136355638,51.06,81350.86,33.5,0.0,0.0,0.0]
[1778136355662,51.06,81340.85,33.5,0.0,0.0,0.0]
[1778136356395,51.06,81334.77,33.5,0.0,0.0,0.0]
[1778136359182,51.06,81333.68,33.5,0.0,0.0,0.0]
[1778136359416,51.06,81337.38,33.5,0.0,0.0,0.0]
[1778136359855,51.06,81337.38,33.5,0.0,0.0,0.0]
[1778136361654,51.06,81337.78,33.5,0.0,0.0,0.0]
[1778136362284,51.06,81337.44,33.5,0.0,0.0,0.0]
[1778136367472,51.06,81337.46,33.5,0.0,0.0,0.0]
[1778136372507,51.06,81331.23,33.5,0.0,0.0,0.0]
[1778136374521,51.06,81327.53,33.5,0.0,0.0,0.0]
[1778136378208,51.06,81326.85,33.5,0.0,0.0,0.0]
[1778136378253,51.06,81326.85,33.5,0.0,0.0,0.0]
[1778136378886,51.06,81325.61,33.5,0.0,0.0,0.0]
[1778136379564,51.06,81325.61,33.5,0.0,0.0,0.0]
[1778136380563,51.06,81318.81,33.5,0.0,0.0,0.0]
[1778136384656,51.06,81318.23,33.5,0.0,0.0,0.0]
[1778136384683,51.06,81318.23,33.5,0.0,0.0,0.0]
[1778136385196,51.06,81317.26,33.5,0.0,0.0,0.0]
[1778136385598,51.06,81323.26,33.5,0.0,0.0,0.0]
[1778136385856,51.06,81323.26,33.5,0.0,0.0,0.0]
[1778136387219,51.06,81325.75,33.5,0.0,0.0,0.0]
[1778136389149,51.06,81326.55,33.5,0.0,0.0,0.0]
[1778136389626,51.06,81322.86,33.5,0.0,0.0,0.0]
[1778136391640,51.06,81323.37,33.5,0.0,0.0,0.0]
[1778136394584,51.06,81325.06,33.5,0.0,0.0,0.0]
[1778136395078,51.06,81326.02,33.5,0.0,0.0,0.0]
[1778136396457,51.06,81326.26,33.5,0.0,0.0,0.0]
[1778136396600,51.06,81326.26,33.5,0.0,0.0,0.0]
[1778136399099,51.06,81328.52,33.5,0.0,0.0,0.0]
[1778136399696,51.06,81328.52,33.5,0.0,0.0,0.0]
[1778136405337,51.06,81328.57,33.5,0.0,0.0,0.0]
[1778136405819,51.06,81329.18,33.5,0.0,0.0,0.0]
[1778136406484,51.06,81329.18,33.5,0.0,0.0,0.0]
[1778136407741,51.06,81328.98,33.5,0.0,0.0,0.0]
[1778136408861,51.06,81328.67,33.5,0.0,0.0,0.0]
[1778136409387,51.06,81328.67,33.5,0.0,0.0,0.0]
[1778136414816,51.06,81325.62,33.5,0.0,0.0,0.0]
[1778136415913,51.06,81325.93,33.5,0.0,0.0,0.0]
[1778136416661,51.06,81325.93,33.5,0.0,0.0,0.0]
[1778136417345,51.06,81325.59,33.5,0.0,0.0,0.0]
[1778136417822,51.06,81330.7,33.5,0.0,0.0,0.0]
[1778136419054,51.06,81330.7,33.5,0.0,0.0,0.0]
[1778136419694,51.06,81330.7,33.5,0.0,0.0,0.0]
[1778136421547,51.06,81329.29,33.5,0.0,0.0,0.0]
[1778136421991,51.06,81329.29,33.5,0.0,0.0,0.0]
[1778136422609,51.06,81329.29,33.5,0.0,0.0,0.0]
[1778136423896,51.06,81328.99,33.5,0.0,0.0,0.0]
[1778136428175,51.06,81326.72,33.5,0.0,0.0,0.0]
[1778136428680,51.06,81326.72,33.5,0.0,0.0,0.0]
[1778136434558,51.06,81327.62,33.5,0.0,0.0,0.0]
[1778136434957,51.06,81327.21,33.5,0.0,0.0,0.0]
[1778136435663,51.06,81327.21,33.5,0.0,0.0,0.0]
[1778136436203,51.06,81325.21,33.5,0.0,0.0,0.0]
[1778136438746,51.06,81327.36,33.5,0.0,0.0,0.0]
[1778136439193,51.06,81327.56,33.5,0.0,0.0,0.0]
[1778136439976,51.06,81322.4,33.5,0.0,0.0,0.0]
[1778136441510,51.06,81322.4,33.5,0.0,0.0,0.0]
[1778136442074,51.06,81321.25,33.5,0.0,0.0,0.0]
[1778136442844,51.06,81321.25,33.5,0.0,0.0,0.0]
[1778136442878,51.06,81321.03,33.5,0.0,0.0,0.0]
[1778136443753,51.06,81321.03,33.5,0.0,0.0,0.0]
[1778136444048,51.06,81320.23,33.5,0.0,0.0,0.0]
[1778136444086,51.06,81314.23,33.5,0.0,0.0,0.0]
[1778136445476,51.06,81314.23,33.5,0.0,0.0,0.0]
[1778136445549,51.06,81310.13,33.5,0.0,0.0,0.0]
[1778136446809,51.06,81310.13,33.5,0.0,0.0,0.0]
[1778136447915,51.06,81309.36,33.5,0.0,0.0,0.0]
[1778136449033,51.06,81311.3,33.5,0.0,0.0,0.0]
[1778136449806,51.06,81311.3,33.5,0.0,0.0,0.0]
[1778136450405,51.06,81310.63,33.5,0.0,0.0,0.0]
[1778136450930,51.06,81310.67,33.5,0.0,0.0,0.0]
[1778136451508,51.06,81310.67,33.5,0.0,0.0,0.0]
[1778136451608,51.06,81308.23,33.5,0.0,0.0,0.0]
[1778136452577,51.06,81308.23,33.5,0.0,0.0,0.0]
[1778136452850,51.06,81308.23,33.5,0.0,0.0,0.0]
[1778136452649,51.06,81311.71,33.5,0.0,0.0,0.0]
[1778136453070,51.06,81317.14,33.5,0.0,0.0,0.0]
[1778136454077,51.06,81320.27,33.5,0.0,0.0,0.0]
[1778136459112,51.06,81320.48,33.5,0.0,0.0,0.0]
[1778136464288,51.06,81319.95,33.5,0.0,0.0,0.0]
[1778136465457,51.06,81319.95,33.5,0.0,0.0,0.0]
[1778136465996,51.06,81319.95,33.5,0.0,0.0,0.0]
[1778136467206,51.06,81318.91,33.5,0.0,0.0,0.0]
[1778136468434,51.06,81317.41,33.5,0.0,0.0,0.0]
[1778136468965,51.06,81315.2,33.5,0.0,0.0,0.0]
[1778136472175,51.06,81315.65,33.5,0.0,0.0,0.0]
[1778136472758,51.06,81315.65,33.5,0.0,0.0,0.0]
[1778136477794,51.06,81315.85,33.5,0.0,0.0,0.0]
[1778136478519,51.06,81315.9,33.5,0.0,0.0,0.0]
[1778136478977,51.06,81315.67,33.5,0.0,0.0,0.0]
[1778136479836,51.06,81315.67,33.5,0.0,0.0,0.0]
[1778136487293,51.06,81318.32,33.5,0.0,0.0,0.0]
[1778136487898,51.06,81318.32,33.5,0.0,0.0,0.0]
[1778136494257,51.06,81318.28,33.5,0.0,0.0,0.0]
[1778136494774,51.06,81318.28,33.5,0.0,0.0,0.0]
[1778136497541,51.06,81318.13,33.5,0.0,0.0,0.0]
[1778136498135,51.06,81318.91,33.5,0.0,0.0,0.0]
[1778136499896,51.06,81319.28,33.5,0.0,0.0,0.0]
[1778136500484,51.06,81319.21,33.5,0.0,0.0,0.0]
[1778136503561,51.06,81319.58,33.5,0.0,0.0,0.0]
[1778136504094,51.06,81319.46,33.5,0.0,0.0,0.0]
[1778136506862,51.06,81319.22,33.5,0.0,0.0,0.0]
[1778136507467,51.06,81319.31,33.5,0.0,0.0,0.0]
[1778136508015,51.06,81319.31,33.5,0.0,0.0,0.0]
[1778136508724,51.06,81319.31,33.5,0.0,0.0,0.0]
[1778136509787,51.06,81319.33,33.5,0.0,0.0,0.0]
[1778136510041,51.06,81319.37,33.5,0.0,0.0,0.0]
[1778136510109,51.06,81319.37,33.5,0.0,0.0,0.0]
[1778136510160,51.06,81319.37,33.5,0.0,0.0,0.0]
[1778136510469,51.06,81313.91,33.5,0.0,0.0,0.0]
[1778136511134,51.06,81313.91,33.5,0.0,0.0,0.0]
[1778136511832,51.06,81313.91,33.5,0.0,0.0,0.0]
[1778136511903,51.06,81309.63,33.5,0.0,0.0,0.0]
[1778136512525,51.06,81309.63,33.5,0.0,0.0,0.0]
[1778136513123,51.06,81308.26,33.5,0.0,0.0,0.0]
[1778136513671,51.06,81308.26,33.5,0.0,0.0,0.0]
[1778136514211,51.06,81308.74,33.5,0.0,0.0,0.0]
[1778136519532,51.06,81306.1,33.5,0.0,0.0,0.0]
[1778136520542,51.06,81300.02,33.5,0.0,0.0,0.0]
[1778136521684,51.06,81300.02,33.5,0.0,0.0,0.0]
[1778136523723,51.06,81301.62,33.5,0.0,0.0,0.0]
[1778136523801,51.06,81305.52,33.5,0.0,0.0,0.0]
[1778136526938,51.06,81303.37,33.5,0.0,0.0,0.0]
[1778136527808,51.06,81302.71,33.5,0.0,0.0,0.0]
[1778136529764,51.06,81302.89,33.5,0.0,0.0,0.0]
[1778136530334,51.06,81302.77,33.5,0.0,0.0,0.0]
[1778136532982,51.06,81302.87,33.5,0.0,0.0,0.0]
[1778136533566,51.06,81302.87,33.5,0.0,0.0,0.0]
[1778136534673,51.06,81302.82,33.5,0.0,0.0,0.0]
[1778136535293,51.06,81302.3,33.5,0.0,0.0,0.0]
[1778136535891,51.06,81302.3,33.5,0.0,0.0,0.0]
[1778136536022,51.06,81303.02,33.5,0.0,0.0,0.0]
[1778136536500,51.06,81303.02,33.5,0.0,0.0,0.0]
[1778136536655,51.06,81305.78,33.5,0.0,0.0,0.0]
[1778136537041,51.06,81305.78,33.5,0.0,0.0,0.0]
[1778136541146,51.06,81305.03,33.5,0.0,0.0,0.0]
[1778136541643,51.06,81305.03,33.5,0.0,0.0,0.0]
[1778136547110,51.06,81305.99,33.5,0.0,0.0,0.0]
[1778136547734,51.06,81305.99,33.5,0.0,0.0,0.0]
[1778136548906,51.06,81305.8,33.5,0.0,0.0,0.0]
[1778136549826,51.06,81308.08,33.5,0.0,0.0,0.0]
[1778136551330,51.06,81309.81,33.5,0.0,0.0,0.0]
[1778136551736,51.06,81309.81,33.5,0.0,0.0,0.0]
[1778136552768,51.06,81315.24,33.5,0.0,0.0,0.0]
[1778136552998,51.06,81315.24,33.5,0.0,0.0,0.0]
[1778136553741,51.06,81315.24,33.5,0.0,0.0,0.0]
[1778136560119,51.06,81319.35,33.5,0.0,0.0,0.0]
[1778136560761,51.06,81319.35,33.5,0.0,0.0,0.0]
[1778136562838,51.06,81316.49,33.5,0.0,0.0,0.0]
[1778136564852,51.06,81312.89,33.5,0.0,0.0,0.0]
[1778136565655,51.06,81312.89,33.5,0.0,0.0,0.0]
[1778136566217,51.06,81310.43,33.5,0.0,0.0,0.0]
[1778136569953,51.06,81310.54,33.5,0.0,0.0,0.0]
[1778136570677,51.06,81310.99,33.5,0.0,0.0,0.0]
[1778136571734,51.06,81311.26,33.5,0.0,0.0,0.0]
[1778136571800,51.06,81311.26,33.5,0.0,0.0,0.0]
[1778136572844,51.06,81311.26,33.5,0.0,0.0,0.0]
[1778136573483,51.06,81311.26,33.5,0.0,0.0,0.0]
[1778136573953,51.06,81311.26,33.5,0.0,0.0,0.0]
[1778136575788,51.06,81311.67,33.5,0.0,0.0,0.0]
[1778136576517,51.06,81311.7,33.5,0.0,0.0,0.0]
[1778136581971,51.06,81312.37,33.5,0.0,0.0,0.0]
[1778136582992,51.06,81312.37,33.5,0.0,0.0,0.0]
[1778136583651,51.06,81311.94,33.5,0.0,0.0,0.0]
[1778136589021,51.06,81309.53,33.5,0.0,0.0,0.0]
[1778136590028,51.06,81306.06,33.5,0.0,0.0,0.0]
[1778136591508,51.06,81306.06,33.5,0.0,0.0,0.0]
[1778136591526,51.06,81301.96,33.5,0.0,0.0,0.0]
[1778136592080,51.06,81301.96,33.5,0.0,0.0,0.0]
[1778136593378,51.06,81300.57,33.5,0.0,0.0,0.0]
[1778136593943,51.06,81300.57,33.5,0.0,0.0,0.0]
[1778136594592,51.06,81300.37,33.5,0.0,0.0,0.0]
[1778136594686,51.06,81300.37,33.5,0.0,0.0,0.0]
[1778136597707,51.06,81300.47,33.5,0.0,0.0,0.0]
[1778136598879,51.06,81300.47,33.5,0.0,0.0,0.0]
[1778136599403,51.06,81300.47,33.5,0.0,0.0,0.0]
[1778136600803,51.06,81300.6,33.5,0.0,0.0,0.0]
[1778136601939,51.06,81300.89,33.5,0.0,0.0,0.0]
[1778136602615,51.06,81302.56,33.5,0.0,0.0,0.0]
[1778136608960,51.06,81303.89,33.5,0.0,0.0,0.0]
[1778136609478,51.06,81303.87,33.5,0.0,0.0,0.0]
[1778136612296,51.06,81303.39,33.5,0.0,0.0,0.0]
[1778136612888,51.06,81303.39,33.5,0.0,0.0,0.0]
[1778136616210,51.06,81308.05,33.5,0.0,0.0,0.0]
[1778136621131,51.06,81308.64,33.5,0.0,0.0,0.0]
[1778136621853,51.06,81308.64,33.5,0.0,0.0,0.0]
[1778136623714,51.06,81311.37,33.5,0.0,0.0,0.0]
[1778136623737,51.06,81314.86,33.5,0.0,0.0,0.0]
[1778136624294,51.06,81314.86,33.5,0.0,0.0,0.0]
[1778136625273,51.06,81320.02,33.5,0.0,0.0,0.0]
[1778136626280,51.06,81323.06,33.5,0.0,0.0,0.0]
[1778136627287,51.06,81326.79,33.5,0.0,0.0,0.0]
[1778136629984,51.06,81325.97,33.5,0.0,0.0,0.0]
[1778136630626,51.06,81326.37,33.5,0.0,0.0,0.0]
[1778136631077,51.06,81326.8,33.5,0.0,0.0,0.0]
[1778136631775,51.06,81326.8,33.5,0.0,0.0,0.0]
[1778136631876,51.06,81326.8,33.5,0.0,0.0,0.0]
[1778136634858,51.06,81326.8,33.5,0.0,0.0,0.0]
[1778136635051,51.06,81326.8,33.5,0.0,0.0,0.0]
[1778136635459,51.06,81326.79,33.5,0.0,0.0,0.0]
[1778136635931,51.06,81326.79,33.5,0.0,0.0,0.0]
[1778136636350,51.06,81332.72,33.5,0.0,0.0,0.0]
[1778136637784,51.06,81332.72,33.5,0.0,0.0,0.0]
[1778136638080,51.06,81332.44,33.5,0.0,0.0,0.0]
[1778136638549,51.06,81332.44,33.5,0.0,0.0,0.0]
[1778136639090,51.06,81331.69,33.5,0.0,0.0,0.0]
[1778136639762,51.06,81331.69,33.5,0.0,0.0,0.0]
[1778136639977,51.06,81331.69,33.5,0.0,0.0,0.0]
[1778136639984,51.06,81327.29,33.5,0.0,0.0,0.0]
[1778136645266,51.06,81328.15,33.5,0.0,0.0,0.0]
[1778136645604,51.06,81328.15,33.5,0.0,0.0,0.0]
[1778136645910,51.06,81328.15,33.5,0.0,0.0,0.0]
[1778136646423,51.06,81328.13,33.5,0.0,0.0,0.0]
[1778136648653,51.06,81326.17,33.5,0.0,0.0,0.0]
[1778136649173,51.06,81326.49,33.5,0.0,0.0,0.0]
[1778136649770,51.06,81326.49,33.5,0.0,0.0,0.0]
[1778136650173,51.06,81326.61,33.5,0.0,0.0,0.0]
[1778136654435,51.06,81326.84,33.5,0.0,0.0,0.0]
[1778136655760,51.06,81326.95,33.5,0.0,0.0,0.0]
[1778136661525,51.06,81326.96,33.5,0.0,0.0,0.0]
[1778136662957,51.06,81326.96,33.5,0.0,0.0,0.0]
[1778136663732,51.06,81327.36,33.5,0.0,0.0,0.0]
[1778136664741,51.06,81327.33,33.5,0.0,0.0,0.0]
[1778136665321,51.06,81326.29,33.5,0.0,0.0,0.0]
[1778136670588,51.06,81326.45,33.5,0.0,0.0,0.0]
[1778136672333,51.06,81326.16,33.5,0.0,0.0,0.0]
[1778136672916,51.06,81326.16,33.5,0.0,0.0,0.0]
[1778136675848,51.06,81324.31,33.5,0.0,0.0,0.0]
[1778136676474,51.06,81324.37,33.5,0.0,0.0,0.0]
[1778136681666,51.06,81324.39,33.5,0.0,0.0,0.0]
[1778136682589,51.06,81324.39,33.5,0.0,0.0,0.0]
[1778136683183,51.06,81324.57,33.5,0.0,0.0,0.0]
[1778136685675,51.06,81326.1,33.5,0.0,0.0,0.0]
[1778136686852,51.06,81325.95,33.5,0.0,0.0,0.0]
[1778136689903,51.06,81326.16,33.5,0.0,0.0,0.0]
[1778136690532,51.06,81326.16,33.5,0.0,0.0,0.0]
[1778136691736,51.06,81327.78,33.5,0.0,0.0,0.0]
[1778136695394,51.06,81327.84,33.5,0.0,0.0,0.0]
[1778136695923,51.06,81327.84,33.5,0.0,0.0,0.0]
[1778136698785,51.06,81324.28,33.5,0.0,0.0,0.0]
[1778136699792,51.06,81318.48,33.5,0.0,0.0,0.0]
[1778136701806,51.06,81313.09,33.5,0.0,0.0,0.0]
[1778136702419,51.06,81313.09,33.5,0.0,0.0,0.0]
[1778136702813,51.06,81309.64,33.5,0.0,0.0,0.0]
[1778136703151,51.06,81309.64,33.5,0.0,0.0,0.0]
[1778136707455,51.06,81310.77,33.5,0.0,0.0,0.0]
[1778136707916,51.06,81310.77,33.5,0.0,0.0,0.0]
[1778136709757,51.06,81312.45,33.5,0.0,0.0,0.0]
[1778136710904,51.06,81312.26,33.5,0.0,0.0,0.0]
[1778136711901,51.06,81316.7,33.5,0.0,0.0,0.0]
[1778136712908,51.06,81322.47,33.5,0.0,0.0,0.0]
[1778136713915,51.06,81325.79,33.5,0.0,0.0,0.0]
[1778136715616,51.06,81326.49,33.5,0.0,0.0,0.0]
[1778136716077,51.06,81326.49,33.5,0.0,0.0,0.0]
[1778136718516,51.06,81327.39,33.5,0.0,0.0,0.0]
[1778136718577,51.06,81327.39,33.5,0.0,0.0,0.0]
[1778136721789,51.06,81330.62,33.5,0.0,0.0,0.0]
[1778136721971,51.06,81334.12,33.5,0.0,0.0,0.0]
[1778136722288,51.06,81334.12,33.5,0.0,0.0,0.0]
[1778136724632,51.06,81334.81,33.5,0.0,0.0,0.0]
[1778136725117,51.06,81334.81,33.5,0.0,0.0,0.0]
[1778136727356,51.06,81336.12,33.5,0.0,0.0,0.0]
[1778136727809,51.06,81336.12,33.5,0.0,0.0,0.0]
[1778136729027,51.06,81345.04,33.5,0.0,0.0,0.0]
[1778136730032,51.06,81349.92,33.5,0.0,0.0,0.0]
[1778136732944,51.06,81347.64,33.5,0.0,0.0,0.0]
[1778136733635,51.06,81347.6,33.5,0.0,0.0,0.0]
[1778136734203,51.06,81347.21,33.5,0.0,0.0,0.0]
[1778136735723,51.06,81347.48,33.5,0.0,0.0,0.0]
[1778136735894,51.06,81347.48,33.5,0.0,0.0,0.0]
[1778136736074,51.06,81353.96,33.5,0.0,0.0,0.0]
[1778136736406,51.06,81353.96,33.5,0.0,0.0,0.0]
[1778136737081,51.06,81360.82,33.5,0.0,0.0,0.0]
[1778136738827,51.06,81361.08,33.5,0.0,0.0,0.0]
[1778136739095,51.06,81364.96,33.5,0.0,0.0,0.0]
[1778136739571,51.06,81364.96,33.5,0.0,0.0,0.0]
[1778136740710,51.06,81366.13,33.5,0.0,0.0,0.0]
[1778136741286,51.06,81366.31,33.5,0.0,0.0,0.0]
[1778136745177,51.06,81366.44,33.5,0.0,0.0,0.0]
[1778136745951,51.06,81366.44,33.5,0.0,0.0,0.0]
[1778136747711,51.06,81366.48,33.5,0.0,0.0,0.0]
[1778136748300,51.06,81366.7,33.5,0.0,0.0,0.0]
[1778136750172,51.06,81369.67,33.5,0.0,0.0,0.0]
[1778136751179,51.06,81369.44,33.5,0.0,0.0,0.0]
[1778136752675,51.06,81369.44,33.5,0.0,0.0,0.0]
[1778136753187,51.06,81369.77,33.5,0.0,0.0,0.0]
[1778136756214,51.06,81367.05,33.5,0.0,0.0,0.0]
[1778136761249,51.06,81368.23,33.5,0.0,0.0,0.0]
[1778136762400,51.06,81368.23,33.5,0.0,0.0,0.0]
[1778136762461,51.06,81368.23,33.5,0.0,0.0,0.0]
[1778136764234,51.06,81368.48,33.5,0.0,0.0,0.0]
[1778136764968,51.06,81368.48,33.5,0.0,0.0,0.0]
[1778136773599,51.06,81365.75,33.5,0.0,0.0,0.0]
[1778136774084,51.06,81365.75,33.5,0.0,0.0,0.0]
[1778136779929,51.06,81365.55,33.5,0.0,0.0,0.0]
[1778136780733,51.06,81365.75,33.5,0.0,0.0,0.0]
[1778136782396,51.06,81368.49,33.5,0.0,0.0,0.0]
[1778136786545,51.06,81368.48,33.5,0.0,0.0,0.0]
[1778136788272,51.06,81366.92,33.5,0.0,0.0,0.0]
[1778136788376,51.06,81366.92,33.5,0.0,0.0,0.0]
[1778136788539,51.06,81366.92,33.5,0.0,0.0,0.0]
[1778136794480,51.06,81366.57,33.5,0.0,0.0,0.0]
[1778136795226,51.06,81366.57,33.5,0.0,0.0,0.0]
[1778136795795,51.06,81366.57,33.5,0.0,0.0,0.0]
[1778136800395,51.06,81366.85,33.5,0.0,0.0,0.0]
[1778136800985,51.06,81366.85,33.5,0.0,0.0,0.0]
[1778136803313,51.06,81366.39,33.5,0.0,0.0,0.0]
[1778136803933,51.06,81366.39,33.5,0.0,0.0,0.0]
[1778136804563,51.06,81366.38,33.5,0.0,0.0,0.0]
[1778136805035,51.06,81366.38,33.5,0.0,0.0,0.0]
[1778136807116,51.06,81365.94,33.5,0.0,0.0,0.0]
[1778136807815,51.06,81365.95,33.5,0.0,0.0,0.0]
[1778136810592,51.06,81363.04,33.5,0.0,0.0,0.0]
[1778136811599,51.06,81363.15,33.5,0.0,0.0,0.0]
[1778136813098,51.06,81363.15,33.5,0.0,0.0,0.0]
[1778136813727,51.06,81363.15,33.5,0.0,0.0,0.0]
[1778136815479,51.06,81363.33,33.5,0.0,0.0,0.0]
[1778136816058,51.06,81363.33,33.5,0.0,0.0,0.0]
[1778136820228,51.06,81363.57,33.5,0.0,0.0,0.0]
[1778136821769,51.06,81363.49,33.5,0.0,0.0,0.0]
[1778136826842,51.06,81363.49,33.5,0.0,0.0,0.0]
[1778136827323,51.06,81363.49,33.5,0.0,0.0,0.0]
[1778136827940,51.06,81363.49,33.5,0.0,0.0,0.0]
[1778136828612,51.06,81363.49,33.5,0.0,0.0,0.0]
[1778136829735,51.06,81365.92,33.5,0.0,0.0,0.0]
[1778136830198,51.06,81365.92,33.5,0.0,0.0,0.0]
[1778136831940,51.06,81365.82,33.5,0.0,0.0,0.0]
[1778136833332,51.06,81365.82,33.5,0.0,0.0,0.0]
[1778136834477,51.06,81365.93,33.5,0.0,0.0,0.0]
[1778136835050,51.06,81365.93,33.5,0.0,0.0,0.0]
[1778136835679,51.06,81365.57,33.5,0.0,0.0,0.0]
[1778136835767,51.06,81369.65,33.5,0.0,0.0,0.0]
[1778136837494,51.06,81369.96,33.5,0.0,0.0,0.0]
[1778136842566,51.06,81370.78,33.5,0.0,0.0,0.0]
[1778136843843,51.06,81370.95,33.5,0.0,0.0,0.0]
[1778136846911,51.06,81370.41,33.5,0.0,0.0,0.0]
[1778136847646,51.06,81370.41,33.5,0.0,0.0,0.0]
[1778136849761,51.06,81370.77,33.5,0.0,0.0,0.0]
[1778136850133,51.06,81370.77,33.5,0.0,0.0,0.0]
[1778136854900,51.06,81373.26,33.5,0.0,0.0,0.0]
[1778136856943,51.06,81373.26,33.5,0.0,0.0,0.0]
[1778136857619,51.06,81373.26,33.5,0.0,0.0,0.0]
[1778136858884,51.06,81373.4,33.5,0.0,0.0,0.0]
[1778136858928,51.06,81370.73,33.5,0.0,0.0,0.0]
[1778136859555,51.06,81370.73,33.5,0.0,0.0,0.0]
[1778136860086,51.06,81370.73,33.5,0.0,0.0,0.0]
[1778136860149,51.06,81366.52,33.5,0.0,0.0,0.0]
[1778136860747,51.06,81366.52,33.5,0.0,0.0,0.0]
[1778136864955,51.06,81367.51,33.5,0.0,0.0,0.0]
[1778136865966,51.06,81367.92,33.5,0.0,0.0,0.0]
[1778136867269,51.06,81369.42,33.5,0.0,0.0,0.0]
[1778136867768,51.06,81369.5,33.5,0.0,0.0,0.0]
[1778136871012,51.06,81369.33,33.5,0.0,0.0,0.0]
[1778136872105,51.06,81369.33,33.5,0.0,0.0,0.0]
[1778136872663,51.06,81369.33,33.5,0.0,0.0,0.0]
[1778136875050,51.06,81370.96,33.5,0.0,0.0,0.0]
[1778136876222,51.06,81372.2,33.5,0.0,0.0,0.0]
[1778136877914,51.06,81372.7,33.5,0.0,0.0,0.0]
[1778136878904,51.06,81372.67,33.5,0.0,0.0,0.0]
[1778136879958,51.06,81373.07,33.5,0.0,0.0,0.0]
[1778136881696,51.06,81370.77,33.5,0.0,0.0,0.0]
[1778136882089,51.06,81367.54,33.5,0.0,0.0,0.0]
[1778136887124,51.06,81370.58,33.5,0.0,0.0,0.0]
[1778136889056,51.06,81370.43,33.5,0.0,0.0,0.0]
[1778136889663,51.06,81369.81,33.5,0.0,0.0,0.0]
[1778136890084,51.06,81369.81,33.5,0.0,0.0,0.0]
[1778136890777,51.06,81369.81,33.5,0.0,0.0,0.0]
[1778136891152,51.06,81373.59,33.5,0.0,0.0,0.0]
[1778136892160,51.06,81378.11,33.5,0.0,0.0,0.0]
[1778136892706,51.06,81378.11,33.5,0.0,0.0,0.0]
[1778136893832,51.06,81379.25,33.5,0.0,0.0,0.0]
[1778136896188,51.06,81382.41,33.5,0.0,0.0,0.0]
[1778136896506,51.06,81382.41,33.5,0.0,0.0,0.0]
[1778136896598,51.06,81382.41,33.5,0.0,0.0,0.0]
[1778136897195,51.06,81386.87,33.5,0.0,0.0,0.0]
[1778136900216,51.06,81391.25,33.5,0.0,0.0,0.0]
[1778136900781,51.06,81391.25,33.5,0.0,0.0,0.0]
[1778136900970,51.06,81391.25,33.5,0.0,0.0,0.0]
[1778136902230,51.06,81395.83,33.5,0.0,0.0,0.0]
[1778136905251,51.06,81399.58,33.5,0.0,0.0,0.0]
[1778136906186,51.06,81399.58,33.5,0.0,0.0,0.0]
[1778136906820,51.06,81400.95,33.5,0.0,0.0,0.0]
[1778136907915,51.06,81402.01,33.5,0.0,0.0,0.0]
[1778136908701,51.06,81402.3,33.5,0.0,0.0,0.0]
[1778136909796,51.06,81402.19,33.5,0.0,0.0,0.0]
[1778136911802,51.06,81403.2,33.5,0.0,0.0,0.0]
[1778136912464,51.06,81403.63,33.5,0.0,0.0,0.0]
[1778136912923,51.06,81403.63,33.5,0.0,0.0,0.0]
[1778136914805,51.06,81403.6,33.5,0.0,0.0,0.0]
[1778136915534,51.06,81404.66,33.5,0.0,0.0,0.0]
[1778136916328,51.06,81407.22,33.5,0.0,0.0,0.0]
[1778136916616,51.06,81407.22,33.5,0.0,0.0,0.0]
[1778136916841,51.06,81407.22,33.5,0.0,0.0,0.0]
[1778136917699,51.06,81408.76,33.5,0.0,0.0,0.0]
[1778136919813,51.06,81409.66,33.5,0.0,0.0,0.0]
[1778136920066,51.06,81409.66,33.5,0.0,0.0,0.0]
[1778136920362,51.06,81411.29,33.5,0.0,0.0,0.0]
[1778136923936,51.06,81409.63,33.5,0.0,0.0,0.0]
[1778136924250,51.06,81409.63,33.5,0.0,0.0,0.0]
[1778136927405,51.06,81400.83,33.5,0.0,0.0,0.0]
[1778136928412,51.06,81396.6,33.5,0.0,0.0,0.0]
[1778136930426,51.06,81396.35,33.5,0.0,0.0,0.0]
[1778136930898,51.06,81396.35,33.5,0.0,0.0,0.0]
[1778136931433,51.06,81396.61,33.5,0.0,0.0,0.0]
[1778136936175,51.06,81396.12,33.5,0.0,0.0,0.0]
[1778136936705,51.06,81396.2,33.5,0.0,0.0,0.0]
[1778136939029,51.06,81394.24,33.5,0.0,0.0,0.0]
[1778136939746,51.06,81394.3,33.5,0.0,0.0,0.0]
[1778136942914,51.06,81394.69,33.5,0.0,0.0,0.0]
[1778136942957,51.06,81394.69,33.5,0.0,0.0,0.0]
[1778136943636,51.06,81394.12,33.5,0.0,0.0,0.0]
[1778136944122,51.06,81394.12,33.5,0.0,0.0,0.0]
[1778136944173,51.06,81390.32,33.5,0.0,0.0,0.0]
[1778136944524,51.06,81387.49,33.5,0.0,0.0,0.0]
[1778136950566,51.06,81388.46,33.5,0.0,0.0,0.0]
[1778136954537,51.06,81388.69,33.5,0.0,0.0,0.0]
[1778136954937,51.06,81388.69,33.5,0.0,0.0,0.0]
[1778136955558,51.06,81388.33,33.5,0.0,0.0,0.0]
[1778136956064,51.06,81388.33,33.5,0.0,0.0,0.0]
[1778136958622,51.06,81399.63,33.5,0.0,0.0,0.0]
[1778136959629,51.06,81410.12,33.5,0.0,0.0,0.0]
[1778136962127,51.06,81408.1,33.5,0.0,0.0,0.0]
[1778136962917,51.06,81408.53,33.5,0.0,0.0,0.0]
[1778136965783,51.06,81409.95,33.5,0.0,0.0,0.0]
[1778136967000,51.06,81409.88,33.5,0.0,0.0,0.0]
[1778136969471,51.06,81406.73,33.5,0.0,0.0,0.0]
[1778136969957,51.06,81406.73,33.5,0.0,0.0,0.0]
[1778136970707,51.06,81410.03,33.5,0.0,0.0,0.0]
[1778136974896,51.06,81411.74,33.5,0.0,0.0,0.0]
[1778136975611,51.06,81411.95,33.5,0.0,0.0,0.0]
[1778136980474,51.06,81412.99,33.5,0.0,0.0,0.0]
[1778136980789,51.06,81412.99,33.5,0.0,0.0,0.0]
[1778136986819,51.06,81410.49,33.5,0.0,0.0,0.0]
[1778136988436,51.06,81410.42,33.5,0.0,0.0,0.0]
[1778136989033,51.06,81410.42,33.5,0.0,0.0,0.0]
[1778136991324,51.06,81411.6,33.5,0.0,0.0,0.0]
[1778136991383,51.06,81414.99,33.5,0.0,0.0,0.0]
[1778136991838,51.06,81414.99,33.5,0.0,0.0,0.0]
[1778136994518,51.06,81414.47,33.5,0.0,0.0,0.0]
[1778136994941,51.06,81414.47,33.5,0.0,0.0,0.0]
[1778136995041,51.06,81411.68,33.5,0.0,0.0,0.0]
[1778136995602,51.06,81411.68,33.5,0.0,0.0,0.0]
[1778136996628,51.06,81411.38,33.5,0.0,0.0,0.0]
[1778136998325,51.06,81409.08,33.5,0.0,0.0,0.0]
[1778136999494,51.06,81409.34,33.5,0.0,0.0,0.0]
[1778137004945,51.06,81409.35,33.5,0.0,0.0,0.0]
[1778137005716,51.06,81409.35,33.5,0.0,0.0,0.0]
[1778137007469,51.06,81409.32,33.5,0.0,0.0,0.0]
[1778137007953,51.06,81409.32,33.5,0.0,0.0,0.0]
[1778137009153,51.06,81409.32,33.5,0.0,0.0,0.0]
[1778137010812,51.06,81410.02,33.5,0.0,0.0,0.0]
[1778137010821,51.06,81410.02,33.5,0.0,0.0,0.0]
[1778137010837,51.06,81410.02,33.5,0.0,0.0,0.0]
[1778137011151,51.06,81410.02,33.5,0.0,0.0,0.0]
[1778137011284,51.06,81410.02,33.5,0.0,0.0,0.0]
[1778137012030,51.06,81408.81,33.5,0.0,0.0,0.0]
[1778137012130,51.06,81401.62,33.5,0.0,0.0,0.0]
[1778137013277,51.06,81401.62,33.5,0.0,0.0,0.0]
[1778137014481,51.06,81401.8,33.5,0.0,0.0,0.0]
[1778137017128,51.06,81401.86,33.5,0.0,0.0,0.0]
[1778137017777,51.06,81404.24,33.5,0.0,0.0,0.0]
[1778137018036,51.06,81408.03,33.5,0.0,0.0,0.0]
[1778137018524,51.06,81408.03,33.5,0.0,0.0,0.0]
[1778137018937,51.06,81408.03,33.5,0.0,0.0,0.0]
[1778137020027,51.06,81407.98,33.5,0.0,0.0,0.0]
[1778137020707,51.06,81409.34,33.5,0.0,0.0,0.0]
[1778137023071,51.06,81405.97,33.5,0.0,0.0,0.0]
[1778137024970,51.06,81406.06,33.5,0.0,0.0,0.0]
[1778137025550,51.06,81406.23,33.5,0.0,0.0,0.0]
[1778137027099,51.06,81411.03,33.5,0.0,0.0,0.0]
[1778137032134,51.06,81411.77,33.5,0.0,0.0,0.0]
[1778137033597,51.06,81412.16,33.5,0.0,0.0,0.0]
[1778137034091,51.06,81412.16,33.5,0.0,0.0,0.0]
[1778137037169,51.06,81415.66,33.5,0.0,0.0,0.0]
[1778137037738,51.06,81415.66,33.5,0.0,0.0,0.0]
[1778137039631,51.06,81416.3,33.5,0.0,0.0,0.0]
[1778137040167,51.06,81416.3,33.5,0.0,0.0,0.0]
[1778137040882,51.06,81416.01,33.5,0.0,0.0,0.0]
[1778137043211,51.06,81420.68,33.5,0.0,0.0,0.0]
[1778137045225,51.06,81423.27,33.5,0.0,0.0,0.0]
[1778137050262,51.06,81415.4,33.5,0.0,0.0,0.0]
[1778137051269,51.06,81413.45,33.5,0.0,0.0,0.0]
[1778137051938,51.06,81413.45,33.5,0.0,0.0,0.0]
[1778137052573,51.06,81413.42,33.5,0.0,0.0,0.0]
[1778137054889,51.06,81413.18,33.5,0.0,0.0,0.0]
[1778137055615,51.06,81413.53,33.5,0.0,0.0,0.0]
[1778137059649,51.06,81413.36,33.5,0.0,0.0,0.0]
[1778137060121,51.06,81413.36,33.5,0.0,0.0,0.0]
[1778137062930,51.06,81412.77,33.5,0.0,0.0,0.0]
[1778137064093,51.06,81412.77,33.5,0.0,0.0,0.0]
[1778137065834,51.06,81412.49,33.5,0.0,0.0,0.0]
[1778137066561,51.06,81412.31,33.5,0.0,0.0,0.0]
[1778137066969,51.06,81412.31,33.5,0.0,0.0,0.0]
[1778137068610,51.06,81412.32,33.5,0.0,0.0,0.0]
[1778137068618,51.06,81412.32,33.5,0.0,0.0,0.0]
[1778137068882,51.06,81412.32,33.5,0.0,0.0,0.0]
[1778137070698,51.06,81412.98,33.5,0.0,0.0,0.0]
[1778137071262,51.06,81412.98,33.5,0.0,0.0,0.0]
[1778137073423,51.06,81409.56,33.5,0.0,0.0,0.0]
[1778137074331,51.06,81409.56,33.5,0.0,0.0,0.0]
[1778137074880,51.06,81407.75,33.5,0.0,0.0,0.0]
[1778137076662,51.06,81406.82,33.5,0.0,0.0,0.0]
[1778137077798,51.06,81406.83,33.5,0.0,0.0,0.0]
[1778137082486,51.06,81409.8,33.5,0.0,0.0,0.0]
[1778137085272,51.06,81408.98,33.5,0.0,0.0,0.0]
[1778137086535,51.06,81409.01,33.5,0.0,0.0,0.0]
[1778137088362,51.06,81409.01,33.5,0.0,0.0,0.0]
[1778137088930,51.06,81408.73,33.5,0.0,0.0,0.0]
[1778137093234,51.06,81408.52,33.5,0.0,0.0,0.0]
[1778137093943,51.06,81408.76,33.5,0.0,0.0,0.0]
[1778137098056,51.06,81409.88,33.5,0.0,0.0,0.0]
[1778137098821,51.06,81409.88,33.5,0.0,0.0,0.0]
[1778137101546,51.06,81412.14,33.5,0.0,0.0,0.0]
[1778137103271,51.06,81411.0,33.5,0.0,0.0,0.0]
[1778137109676,51.06,81411.05,33.5,0.0,0.0,0.0]
[1778137110970,51.06,81411.05,33.5,0.0,0.0,0.0]
[1778137111070,51.06,81416.27,33.5,0.0,0.0,0.0]
[1778137111767,51.06,81416.27,33.5,0.0,0.0,0.0]
[1778137112329,51.06,81416.27,33.5,0.0,0.0,0.0]
[1778137112958,51.06,81416.51,33.5,0.0,0.0,0.0]
[1778137115949,51.06,81417.23,33.5,0.0,0.0,0.0]
[1778137116731,51.06,81417.19,33.5,0.0,0.0,0.0]
[1778137117932,51.06,81419.11,33.5,0.0,0.0,0.0]
[1778137118643,51.06,81418.89,33.5,0.0,0.0,0.0]
[1778137119823,51.06,81418.89,33.5,0.0,0.0,0.0]
[1778137121738,51.06,81420.61,33.5,0.0,0.0,0.0]
[1778137123512,51.06,81420.68,33.5,0.0,0.0,0.0]
[1778137122767,51.06,81417.52,33.5,0.0,0.0,0.0]
[1778137124072,51.06,81417.52,33.5,0.0,0.0,0.0]
[1778137124650,51.06,81416.78,33.5,0.0,0.0,0.0]
[1778137125193,51.06,81416.78,33.5,0.0,0.0,0.0]
[1778137131854,51.06,81414.93,33.5,0.0,0.0,0.0]
[1778137133786,51.06,81414.93,33.5,0.0,0.0,0.0]
[1778137134391,51.06,81414.93,33.5,0.0,0.0,0.0]
[1778137134963,51.06,81415.37,33.5,0.0,0.0,0.0]
[1778137140810,51.06,81415.26,33.5,0.0,0.0,0.0]
[1778137141192,51.06,81415.26,33.5,0.0,0.0,0.0]
[1778137143356,51.06,81415.44,33.5,0.0,0.0,0.0]
[1778137143890,51.06,81417.31,33.5,0.0,0.0,0.0]
[1778137145108,51.06,81417.31,33.5,0.0,0.0,0.0]
[1778137145666,51.06,81417.31,33.5,0.0,0.0,0.0]
[1778137146936,51.06,81422.63,33.5,0.0,0.0,0.0]
[1778137147730,51.06,81422.63,33.5,0.0,0.0,0.0]
[1778137147919,51.06,81422.63,33.5,0.0,0.0,0.0]
[1778137148775,51.06,81423.82,33.5,0.0,0.0,0.0]
[1778137149320,51.06,81423.82,33.5,0.0,0.0,0.0]
[1778137152850,51.06,81422.05,33.5,0.0,0.0,0.0]
[1778137153348,51.06,81422.05,33.5,0.0,0.0,0.0]
[1778137154453,51.06,81421.89,33.5,0.0,0.0,0.0]
[1778137154964,51.06,81421.93,33.5,0.0,0.0,0.0]
[1778137157621,51.06,81422.06,33.5,0.0,0.0,0.0]
[1778137158125,51.06,81422.06,33.5,0.0,0.0,0.0]
[1778137162710,51.06,81420.2,33.5,0.0,0.0,0.0]
[1778137163321,51.06,81420.2,33.5,0.0,0.0,0.0]
[1778137164586,51.06,81419.86,33.5,0.0,0.0,0.0]
[1778137165001,51.06,81419.6,33.5,0.0,0.0,0.0]
[1778137166078,51.06,81419.65,33.5,0.0,0.0,0.0]
[1778137167273,51.06,81419.65,33.5,0.0,0.0,0.0]
[1778137171106,51.06,81419.85,33.5,0.0,0.0,0.0]
[1778137174127,51.06,81423.11,33.5,0.0,0.0,0.0]
[1778137176849,51.06,81423.69,33.5,0.0,0.0,0.0]
[1778137177623,51.06,81422.82,33.5,0.0,0.0,0.0]
[1778137178273,51.06,81422.82,33.5,0.0,0.0,0.0]
[1778137179122,51.06,81424.55,33.5,0.0,0.0,0.0]
[1778137179165,51.06,81438.39,33.5,0.0,0.0,0.0]
[1778137184203,51.06,81437.02,33.5,0.0,0.0,0.0]
[1778137185220,51.06,81437.02,33.5,0.0,0.0,0.0]
[1778137185871,51.06,81437.06,33.5,0.0,0.0,0.0]
[1778137186564,51.06,81437.06,33.5,0.0,0.0,0.0]
[1778137187189,51.06,81437.15,33.5,0.0,0.0,0.0]
[1778137190245,51.06,81432.41,33.5,0.0,0.0,0.0]
[1778137196288,51.06,81437.39,33.5,0.0,0.0,0.0]
[1778137196724,51.06,81437.39,33.5,0.0,0.0,0.0]
[1778137197202,51.06,81437.39,33.5,0.0,0.0,0.0]
[1778137197294,51.06,81439.83,33.5,0.0,0.0,0.0]
[1778137200936,51.06,81440.28,33.5,0.0,0.0,0.0]
[1778137204343,51.06,81435.03,33.5,0.0,0.0,0.0]
[1778137205350,51.06,81428.77,33.5,0.0,0.0,0.0]
[1778137210385,51.06,81427.91,33.5,0.0,0.0,0.0]
[1778137212400,51.06,81423.03,33.5,0.0,0.0,0.0]
[1778137215421,51.06,81420.06,33.5,0.0,0.0,0.0]
[1778137220456,51.06,81423.01,33.5,0.0,0.0,0.0]
[1778137224493,51.06,81425.99,33.5,0.0,0.0,0.0]
[1778137225494,51.06,81437.32,33.5,0.0,0.0,0.0]
[1778137226501,51.06,81440.4,33.5,0.0,0.0,0.0]
[1778137227508,51.06,81437.81,33.5,0.0,0.0,0.0]
[1778137230529,51.06,81440.22,33.5,0.0,0.0,0.0]
[1778137231536,51.06,81439.04,33.5,0.0,0.0,0.0]
[1778137233550,51.06,81446.18,33.5,0.0,0.0,0.0]
[1778137234557,51.06,81449.93,33.5,0.0,0.0,0.0]
[1778137236571,51.06,81445.34,33.5,0.0,0.0,0.0]
[1778137237578,51.06,81440.45,33.5,0.0,0.0,0.0]
[1778137239592,51.06,81438.09,33.5,0.0,0.0,0.0]
[1778137244627,51.06,81439.61,33.5,0.0,0.0,0.0]
[1778137249662,51.06,81440.73,33.5,0.0,0.0,0.0]
[1778137254697,51.06,81441.97,33.5,0.0,0.0,0.0]
[1778137257718,51.06,81445.57,33.5,0.0,0.0,0.0]
[1778137260739,51.06,81450.32,33.5,0.0,0.0,0.0]
[1778137267791,51.06,81449.54,33.5,0.0,0.0,0.0]
[1778137272826,51.06,81451.44,33.5,0.0,0.0,0.0]
[1778137277862,51.06,81451.37,33.5,0.0,0.0,0.0]
[1778137280883,51.06,81445.56,33.5,0.0,0.0,0.0]
[1778137281890,51.06,81429.47,33.5,0.0,0.0,0.0]
[1778137283904,51.06,81431.9,33.5,0.0,0.0,0.0]
[1778137288939,51.06,81432.07,33.5,0.0,0.0,0.0]
[1778137291960,51.06,81434.43,33.5,0.0,0.0,0.0]
[1778137296995,51.06,81434.41,33.5,0.0,0.0,0.0]
[1778137298002,51.06,81431.87,33.5,0.0,0.0,0.0]
[1778137299009,51.06,81428.47,33.5,0.0,0.0,0.0]
[1778137301024,51.06,81424.7,33.5,0.0,0.0,0.0]
[1778137303038,51.06,81420.58,33.5,0.0,0.0,0.0]
[1778137308073,51.06,81421.53,33.5,0.0,0.0,0.0]
[1778137313108,51.06,81420.9,33.5,0.0,0.0,0.0]
[1778137316129,51.06,81416.67,33.5,0.0,0.0,0.0]
[1778137317136,51.06,81413.48,33.5,0.0,0.0,0.0]
[1778137322171,51.06,81414.33,33.5,0.0,0.0,0.0]
[1778137324185,51.06,81417.29,33.5,0.0,0.0,0.0]
[1778137329220,51.06,81416.28,33.5,0.0,0.0,0.0]
[1778137335262,51.06,81415.07,33.5,0.0,0.0,0.0]
[1778137340299,51.06,81415.42,33.5,0.0,0.0,0.0]
[1778137345334,51.06,81416.83,33.5,0.0,0.0,0.0]
[1778137346341,51.06,81414.24,33.5,0.0,0.0,0.0]
[1778137351376,51.06,81416.17,33.5,0.0,0.0,0.0]
[1778137352383,51.06,81421.44,33.5,0.0,0.0,0.0]
[1778137353390,51.06,81424.8,33.5,0.0,0.0,0.0]
[1778137356411,51.06,81419.38,33.5,0.0,0.0,0.0]
[1778137357418,51.06,81423.16,33.5,0.0,0.0,0.0]
[1778137358425,51.06,81426.82,33.5,0.0,0.0,0.0]
[1778137359432,51.06,81429.82,33.5,0.0,0.0,0.0]
[1778137364467,51.06,81429.47,33.5,0.0,0.0,0.0]
[1778137368495,51.06,81433.54,33.5,0.0,0.0,0.0]
[1778137369502,51.06,81428.56,33.5,0.0,0.0,0.0]
[1778137374537,51.06,81427.35,33.5,0.0,0.0,0.0]
[1778137376551,51.06,81424.11,33.5,0.0,0.0,0.0]
[1778137379572,51.06,81416.67,33.5,0.0,0.0,0.0]
[1778137380579,51.06,81413.61,33.5,0.0,0.0,0.0]
[1778137386621,51.06,81414.41,33.5,0.0,0.0,0.0]
[1778137388635,51.06,81411.32,33.5,0.0,0.0,0.0]
[1778137392664,51.06,81406.58,33.5,0.0,0.0,0.0]
[1778137393671,51.06,81408.94,33.5,0.0,0.0,0.0]
[1778137398707,51.06,81408.7,33.5,0.0,0.0,0.0]
[1778137402736,51.06,81406.29,33.5,0.0,0.0,0.0]
[1778137407771,51.06,81403.75,33.5,0.0,0.0,0.0]
[1778137411799,51.06,81402.37,33.5,0.0,0.0,0.0]
[1778137413813,51.06,81398.65,33.5,0.0,0.0,0.0]
[1778137418848,51.06,81400.99,33.5,0.0,0.0,0.0]
[1778137421869,51.06,81403.34,33.5,0.0,0.0,0.0]
[1778137426904,51.06,81407.37,33.5,0.0,0.0,0.0]
[1778137432946,51.06,81406.78,33.5,0.0,0.0,0.0]
[1778137438990,51.06,81404.96,33.5,0.0,0.0,0.0]
[1778137444025,51.06,81409.69,33.5,0.0,0.0,0.0]
[1778137447046,51.06,81404.8,33.5,0.0,0.0,0.0]
[1778137452081,51.06,81404.5,33.5,0.0,0.0,0.0]
[1778137464166,51.06,81401.96,33.5,0.0,0.0,0.0]
[1778137469201,51.06,81402.05,33.5,0.0,0.0,0.0]
[1778137475243,51.06,81402.0,33.5,0.0,0.0,0.0]
[1778137476250,51.06,81398.0,33.5,0.0,0.0,0.0]
[1778137478264,51.06,81394.31,33.5,0.0,0.0,0.0]
[1778137483299,51.06,81395.5,33.5,0.0,0.0,0.0]
[1778137486320,51.06,81398.49,33.5,0.0,0.0,0.0]
[1778137491355,51.06,81401.38,33.5,0.0,0.0,0.0]
[1778137492362,51.06,81403.86,33.5,0.0,0.0,0.0]
[1778137493369,51.06,81401.62,33.5,0.0,0.0,0.0]
[1778137495383,51.06,81411.87,33.5,0.0,0.0,0.0]
[1778137496391,51.06,81417.28,33.5,0.0,0.0,0.0]
[1778137500418,51.06,81425.62,33.5,0.0,0.0,0.0]
[1778137501425,51.06,81429.83,33.5,0.0,0.0,0.0]
[1778137506461,51.06,81431.45,33.5,0.0,0.0,0.0]
[1778137511498,51.06,81429.95,33.5,0.0,0.0,0.0]
[1778137514519,51.06,81432.54,33.5,0.0,0.0,0.0]
[1778137515526,51.06,81437.63,33.5,0.0,0.0,0.0]
[1778137516533,51.06,81440.39,33.5,0.0,0.0,0.0]
[1778137517541,51.06,81443.1,33.5,0.0,0.0,0.0]
[1778137522576,51.06,81442.88,33.5,0.0,0.0,0.0]
[1778137525596,51.06,81439.66,33.5,0.0,0.0,0.0]
[1778137527610,51.06,81435.03,33.5,0.0,0.0,0.0]
[1778137528617,51.06,81429.02,33.5,0.0,0.0,0.0]
[1778137529624,51.06,81422.9,33.5,0.0,0.0,0.0]
[1778137530631,51.06,81426.91,33.5,0.0,0.0,0.0]
[1778137531638,51.06,81430.65,33.5,0.0,0.0,0.0]
[1778137536673,51.06,81430.4,33.5,0.0,0.0,0.0]
[1778137539694,51.06,81432.9,33.5,0.0,0.0,0.0]
[1778137543722,51.06,81430.01,33.5,0.0,0.0,0.0]
[1778137544729,51.06,81427.46,33.5,0.0,0.0,0.0]
[1778137545736,51.06,81422.63,33.5,0.0,0.0,0.0]
[1778137548757,51.06,81425.85,33.5,0.0,0.0,0.0]
[1778137553792,51.06,81425.72,33.5,0.0,0.0,0.0]
[1778137558827,51.06,81426.56,33.5,0.0,0.0,0.0]
[1778137563862,51.06,81427.74,33.5,0.0,0.0,0.0]
[1778137565876,51.06,81429.99,33.5,0.0,0.0,0.0]
[1778137570911,51.06,81428.81,33.5,0.0,0.0,0.0]
[1778137575947,51.06,81429.27,33.5,0.0,0.0,0.0]
[1778137581990,51.06,81429.02,33.5,0.0,0.0,0.0]
[1778137587026,51.06,81429.89,33.5,0.0,0.0,0.0]
[1778137589041,51.06,81432.21,33.5,0.0,0.0,0.0]
[1778137591055,51.06,81432.78,33.5,0.0,0.0,0.0]
[1778137596090,51.06,81429.64,33.5,0.0,0.0,0.0]
[1778137601125,51.06,81428.48,33.5,0.0,0.0,0.0]
[1778137607167,51.06,81427.22,33.5,0.0,0.0,0.0]
[1778137611197,51.06,81437.82,33.5,0.0,0.0,0.0]
[1778137612204,51.06,81442.1,33.5,0.0,0.0,0.0]
[1778137616232,51.06,81444.87,33.5,0.0,0.0,0.0]
[1778137620260,51.06,81447.51,33.5,0.0,0.0,0.0]
[1778137622274,51.06,81445.12,33.5,0.0,0.0,0.0]
[1778137624288,51.06,81442.6,33.5,0.0,0.0,0.0]
[1778137629323,51.06,81441.73,33.5,0.0,0.0,0.0]
[1778137635365,51.06,81442.86,33.5,0.0,0.0,0.0]
[1778137640414,51.06,81444.04,33.5,0.0,0.0,0.0]
[1778137641421,51.06,81446.42,33.5,0.0,0.0,0.0]
[1778137644444,51.06,81455.33,33.5,0.0,0.0,0.0]
[1778137645450,51.06,81460.07,33.5,0.0,0.0,0.0]
[1778137650486,51.06,81458.13,33.5,0.0,0.0,0.0]
[1778137651493,51.06,81457.37,33.5,0.0,0.0,0.0]
[1778137656528,51.06,81458.52,33.5,0.0,0.0,0.0]
[1778137661563,51.06,81457.81,33.5,0.0,0.0,0.0]
[1778137664584,51.06,81467.67,33.5,0.0,0.0,0.0]
[1778137666033,51.06,81488.04,33.5,0.0,0.0,0.0]
[1778137666598,51.06,81493.08,33.5,0.0,0.0,0.0]
[1778137667605,51.06,81488.0,33.5,0.0,0.0,0.0]
[1778137672640,51.06,81489.33,33.5,0.0,0.0,0.0]
[1778137677675,51.06,81494.09,33.5,0.0,0.0,0.0]
[1778137678682,51.06,81501.62,33.5,0.0,0.0,0.0]
[1778137680696,51.06,81517.97,33.5,0.0,0.0,0.0]
[1778137685734,51.06,81506.82,33.5,0.0,0.0,0.0]
[1778137688755,51.06,81499.71,33.5,0.0,0.0,0.0]
[1778137689762,51.06,81506.44,33.5,0.0,0.0,0.0]
[1778137691776,51.06,81509.06,33.5,0.0,0.0,0.0]
[1778137694815,51.06,81506.44,33.5,0.0,0.0,0.0]
[1778137695814,51.06,81497.63,33.5,0.0,0.0,0.0]
[1778137697828,51.06,81501.2,33.5,0.0,0.0,0.0]
[1778137702863,51.06,81504.13,33.5,0.0,0.0,0.0]
[1778137703872,51.06,81506.33,33.5,0.0,0.0,0.0]
[1778137705885,51.06,81501.82,33.5,0.0,0.0,0.0]
[1778137708906,51.06,81499.18,33.5,0.0,0.0,0.0]
[1778137711927,51.06,81488.02,33.5,0.0,0.0,0.0]
[1778137715971,51.06,81484.14,33.5,0.0,0.0,0.0]
[1778137716966,51.06,81476.71,33.5,0.0,0.0,0.0]
[1778137717974,51.06,81480.4,33.5,0.0,0.0,0.0]
[1778137719988,51.06,81488.86,33.5,0.0,0.0,0.0]
[1778137720995,51.06,81492.57,33.5,0.0,0.0,0.0]
[1778137723014,51.06,81495.37,33.5,0.0,0.0,0.0]
[1778137724019,51.06,81522.29,33.5,0.0,0.0,0.0]
[1778137725025,51.06,81517.69,33.5,0.0,0.0,0.0]
[1778137726032,51.06,81515.49,33.5,0.0,0.0,0.0]
[1778137728046,51.06,81512.68,33.5,0.0,0.0,0.0]
[1778137729053,51.06,81506.67,33.5,0.0,0.0,0.0]
[1778137731067,51.06,81509.31,33.5,0.0,0.0,0.0]
[1778137732074,51.06,81515.79,33.5,0.0,0.0,0.0]
[1778137734088,51.06,81511.1,33.5,0.0,0.0,0.0]
[1778137739123,51.06,81512.08,33.5,0.0,0.0,0.0]
[1778137740130,51.06,81505.34,33.5,0.0,0.0,0.0]
[1778137741137,51.06,81500.93,33.5,0.0,0.0,0.0]
[1778137742144,51.06,81498.21,33.5,0.0,0.0,0.0]
[1778137744158,51.06,81493.42,33.5,0.0,0.0,0.0]
[1778137746172,51.06,81490.13,33.5,0.0,0.0,0.0]
[1778137747179,51.06,81485.23,33.5,0.0,0.0,0.0]
[1778137748186,51.06,81481.73,33.5,0.0,0.0,0.0]
[1778137749193,51.06,81484.69,33.5,0.0,0.0,0.0]
[1778137750200,51.06,81487.49,33.5,0.0,0.0,0.0]
[1778137751207,51.06,81491.01,33.5,0.0,0.0,0.0]
[1778137753221,51.06,81487.71,33.5,0.0,0.0,0.0]
[1778137758256,51.06,81488.44,33.5,0.0,0.0,0.0]
[1778137764298,51.06,81490.31,33.5,0.0,0.0,0.0]
[1778137767319,51.06,81492.49,33.5,0.0,0.0,0.0]
[1778137769333,51.06,81495.51,33.5,0.0,0.0,0.0]
[1778137771347,51.06,81494.63,33.5,0.0,0.0,0.0]
[1778137776382,51.06,81494.76,33.5,0.0,0.0,0.0]
[1778137781417,51.06,81493.72,33.5,0.0,0.0,0.0]
[1778137784438,51.06,81490.6,33.5,0.0,0.0,0.0]
[1778137786452,51.06,81483.49,33.5,0.0,0.0,0.0]
[1778137787459,51.06,81480.66,33.5,0.0,0.0,0.0]
[1778137788466,51.06,81477.01,33.5,0.0,0.0,0.0]
[1778137789473,51.06,81474.87,33.5,0.0,0.0,0.0]
[1778137790480,51.06,81472.5,33.5,0.0,0.0,0.0]
[1778137794508,51.06,81470.32,33.5,0.0,0.0,0.0]
[1778137795516,51.06,81467.68,33.5,0.0,0.0,0.0]
[1778137796523,51.06,81441.52,33.5,0.0,0.0,0.0]
[1778137797530,51.06,81429.0,33.5,0.0,0.0,0.0]
[1778137800551,51.06,81431.22,33.5,0.0,0.0,0.0]
[1778137801558,51.06,81436.01,33.5,0.0,0.0,0.0]
[1778137802565,51.06,81438.44,33.5,0.0,0.0,0.0]
[1778137804579,51.06,81449.34,33.5,0.0,0.0,0.0]
[1778137808607,51.06,81459.47,33.5,0.0,0.0,0.0]
[1778137809614,51.06,81466.08,33.5,0.0,0.0,0.0]
[1778137811628,51.06,81469.24,33.5,0.0,0.0,0.0]
[1778137816667,51.06,81470.01,33.5,0.0,0.0,0.0]
[1778137821705,51.06,81465.84,33.5,0.0,0.0,0.0]
[1778137822712,51.06,81463.18,33.5,0.0,0.0,0.0]
[1778137827748,51.06,81460.65,33.5,0.0,0.0,0.0]
[1778137828754,51.06,81463.36,33.5,0.0,0.0,0.0]
[1778137831775,51.06,81463.07,33.5,0.0,0.0,0.0]
[1778137832783,51.06,81458.05,33.5,0.0,0.0,0.0]
[1778137833792,51.06,81463.73,33.5,0.0,0.0,0.0]
[1778137836813,51.06,81458.09,33.5,0.0,0.0,0.0]
[1778137841848,51.06,81458.25,33.5,0.0,0.0,0.0]
[1778137845877,51.06,81446.64,33.5,0.0,0.0,0.0]
[1778137846883,51.06,81449.66,33.5,0.0,0.0,0.0]
[1778137850912,51.06,81454.76,33.5,0.0,0.0,0.0]
[1778137851919,51.06,81457.64,33.5,0.0,0.0,0.0]
[1778137852926,51.06,81460.71,33.5,0.0,0.0,0.0]
[1778137857962,51.06,81462.96,33.5,0.0,0.0,0.0]
[1778137858969,51.06,81465.25,33.5,0.0,0.0,0.0]
[1778137860983,51.06,81469.94,33.5,0.0,0.0,0.0]
[1778137862997,51.06,81476.71,33.5,0.0,0.0,0.0]
[1778137864008,51.06,81480.21,33.5,0.0,0.0,0.0]
[1778137868035,51.06,81483.09,33.5,0.0,0.0,0.0]
[1778137872071,51.06,81480.94,33.5,0.0,0.0,0.0]
[1778137873077,51.06,81476.84,33.5,0.0,0.0,0.0]
[1778137874084,51.06,81480.51,33.5,0.0,0.0,0.0]
[1778137879119,51.06,81481.41,33.5,0.0,0.0,0.0]
[1778137881133,51.06,81465.46,33.5,0.0,0.0,0.0]
[1778137882140,51.06,81456.9,33.5,0.0,0.0,0.0]
[1778137883147,51.06,81467.89,33.5,0.0,0.0,0.0]
[1778137884154,51.06,81471.26,33.5,0.0,0.0,0.0]
[1778137889189,51.06,81470.92,33.5,0.0,0.0,0.0]
[1778137891203,51.06,81470.88,33.5,0.0,0.0,0.0]
[1778137894224,51.06,81473.18,33.5,0.0,0.0,0.0]
[1778137895231,51.06,81476.64,33.5,0.0,0.0,0.0]
[1778137897248,51.06,81473.22,33.5,0.0,0.0,0.0]
[1778137902280,51.06,81475.16,33.5,0.0,0.0,0.0]
[1778137907315,51.06,81475.73,33.5,0.0,0.0,0.0]
[1778137908322,51.06,81473.45,33.5,0.0,0.0,0.0]
[1778137912350,51.06,81475.78,33.5,0.0,0.0,0.0]
[1778137917385,51.06,81475.05,33.5,0.0,0.0,0.0]
[1778137921414,51.06,81478.97,33.5,0.0,0.0,0.0]
[1778137922421,51.06,81484.48,33.5,0.0,0.0,0.0]
[1778137924435,51.06,81486.57,33.5,0.0,0.0,0.0]
[1778137925442,51.06,81492.31,33.5,0.0,0.0,0.0]
[1778137926449,51.06,81495.05,33.5,0.0,0.0,0.0]
[1778137931485,51.06,81495.27,33.5,0.0,0.0,0.0]
[1778137936520,51.06,81495.42,33.5,0.0,0.0,0.0]
[1778137937527,51.06,81501.64,33.5,0.0,0.0,0.0]
[1778137938534,51.06,81506.35,33.5,0.0,0.0,0.0]
[1778137939541,51.06,81511.08,33.5,0.0,0.0,0.0]
[1778137940548,51.06,81518.43,33.5,0.0,0.0,0.0]
[1778137941555,51.06,81523.74,33.5,0.0,0.0,0.0]
[1778137942562,51.06,81529.27,33.5,0.0,0.0,0.0]
[1778137943569,51.06,81538.42,33.5,0.0,0.0,0.0]
[1778137945587,51.06,81541.75,33.5,0.0,0.0,0.0]
[1778137946594,51.06,81543.97,33.5,0.0,0.0,0.0]
[1778137949616,51.06,81546.06,33.5,0.0,0.0,0.0]
[1778137951630,51.06,81547.44,33.5,0.0,0.0,0.0]
[1778137954651,51.06,81544.05,33.5,0.0,0.0,0.0]
[1778137955658,51.06,81540.71,33.5,0.0,0.0,0.0]
[1778137958679,51.06,81544.39,33.5,0.0,0.0,0.0]
[1778137959686,51.06,81546.47,33.5,0.0,0.0,0.0]
[1778137961700,51.06,81550.27,33.5,0.0,0.0,0.0]
[1778137966735,51.06,81553.07,33.5,0.0,0.0,0.0]
[1778137968750,51.06,81547.9,33.5,0.0,0.0,0.0]
[1778137973784,51.06,81548.38,33.5,0.0,0.0,0.0]
[1778137975798,51.06,81545.71,33.5,0.0,0.0,0.0]
[1778137977812,51.06,81542.03,33.5,0.0,0.0,0.0]
[1778137980833,51.06,81545.18,33.5,0.0,0.0,0.0]
[1778137981840,51.06,81548.49,33.5,0.0,0.0,0.0]
[1778137986875,51.06,81550.23,33.5,0.0,0.0,0.0]
[1778137987882,51.06,81552.41,33.5,0.0,0.0,0.0]
[1778137991910,51.06,81555.0,33.5,0.0,0.0,0.0]
[1778137992917,51.06,81557.6,33.5,0.0,0.0,0.0]
[1778137994931,51.06,81550.64,33.5,0.0,0.0,0.0]
[1778137996945,51.06,81553.2,33.5,0.0,0.0,0.0]
[1778138001980,51.06,81554.73,33.5,0.0,0.0,0.0]
[1778138008029,51.06,81556.39,33.5,0.0,0.0,0.0]
[1778138010043,51.06,81549.33,33.5,0.0,0.0,0.0]
[1778138011050,51.06,81549.35,33.5,0.0,0.0,0.0]
[1778138012057,51.06,81552.4,33.5,0.0,0.0,0.0]
[1778138013064,51.06,81554.86,33.5,0.0,0.0,0.0]
[1778138016085,51.06,81558.1,33.5,0.0,0.0,0.0]
[1778138017092,51.06,81561.25,33.5,0.0,0.0,0.0]
[1778138019106,51.06,81564.14,33.5,0.0,0.0,0.0]
[1778138020113,51.06,81568.77,33.5,0.0,0.0,0.0]
[1778138022127,51.06,81565.73,33.5,0.0,0.0,0.0]
[1778138024141,51.06,81563.37,33.5,0.0,0.0,0.0]
[1778138029176,51.06,81566.58,33.5,0.0,0.0,0.0]
[1778138031190,51.06,81569.31,33.5,0.0,0.0,0.0]
[1778138033204,51.06,81574.47,33.5,0.0,0.0,0.0]
[1778138034211,51.06,81579.66,33.5,0.0,0.0,0.0]
[1778138036225,51.06,81583.34,33.5,0.0,0.0,0.0]
[1778138038239,51.06,81585.94,33.5,0.0,0.0,0.0]
[1778138040253,51.06,81588.35,33.5,0.0,0.0,0.0]
[1778138041260,51.06,81590.42,33.5,0.0,0.0,0.0]
[1778138044281,51.06,81593.21,33.5,0.0,0.0,0.0]
[1778138048311,51.06,81596.74,33.5,0.0,0.0,0.0]
[1778138053346,51.06,81597.15,33.5,0.0,0.0,0.0]
[1778138058381,51.06,81596.33,33.5,0.0,0.0,0.0]
[1778138061402,51.06,81608.63,33.5,0.0,0.0,0.0]
[1778138062519,51.06,81615.68,33.5,0.0,0.0,0.0]
[1778138063416,51.06,81625.83,33.5,0.0,0.0,0.0]
[1778138064423,51.06,81643.26,33.5,0.0,0.0,0.0]
[1778138065430,51.06,81651.61,33.5,0.0,0.0,0.0]
[1778138066437,51.06,81656.33,33.5,0.0,0.0,0.0]
[1778138068451,51.06,81653.84,33.5,0.0,0.0,0.0]
[1778138069459,51.06,81646.17,33.5,0.0,0.0,0.0]
[1778138070465,51.06,81643.46,33.5,0.0,0.0,0.0]
[1778138071472,51.06,81643.19,33.5,0.0,0.0,0.0]
[1778138072479,51.06,81646.8,33.5,0.0,0.0,0.0]
[1778138073486,51.06,81642.74,33.5,0.0,0.0,0.0]
[1778138074493,51.06,81637.77,33.5,0.0,0.0,0.0]
[1778138076507,51.06,81635.54,33.5,0.0,0.0,0.0]
[1778138078522,51.06,81630.92,33.5,0.0,0.0,0.0]
[1778138079528,51.06,81633.31,33.5,0.0,0.0,0.0]
[1778138080535,51.06,81637.32,33.5,0.0,0.0,0.0]
[1778138081542,51.06,81643.53,33.5,0.0,0.0,0.0]
[1778138084563,51.06,81650.26,33.5,0.0,0.0,0.0]
[1778138089598,51.06,81649.88,33.5,0.0,0.0,0.0]
[1778138091612,51.06,81654.12,33.5,0.0,0.0,0.0]
[1778138092619,51.06,81658.49,33.5,0.0,0.0,0.0]
[1778138093626,51.06,81660.78,33.5,0.0,0.0,0.0]
[1778138095640,51.06,81658.19,33.5,0.0,0.0,0.0]
[1778138097654,51.06,81654.93,33.5,0.0,0.0,0.0]
[1778138100675,51.06,81659.35,33.5,0.0,0.0,0.0]
[1778138101682,51.06,81662.09,33.5,0.0,0.0,0.0]
[1778138107724,51.06,81661.97,33.5,0.0,0.0,0.0]
[1778138108731,51.06,81659.63,33.5,0.0,0.0,0.0]
[1778138112759,51.06,81657.4,33.5,0.0,0.0,0.0]
[1778138117794,51.06,81657.98,33.5,0.0,0.0,0.0]
[1778138119808,51.06,81654.57,33.5,0.0,0.0,0.0]
[1778138121822,51.06,81658.26,33.5,0.0,0.0,0.0]
[1778138124843,51.06,81655.91,33.5,0.0,0.0,0.0]
[1778138126857,51.06,81658.33,33.5,0.0,0.0,0.0]
[1778138131892,51.06,81658.77,33.5,0.0,0.0,0.0]
[1778138133906,51.06,81656.61,33.5,0.0,0.0,0.0]
[1778138134914,51.06,81661.82,33.5,0.0,0.0,0.0]
[1778138135920,51.06,81672.75,33.5,0.0,0.0,0.0]
[1778138137934,51.06,81675.39,33.5,0.0,0.0,0.0]
[1778138142969,51.06,81674.6,33.5,0.0,0.0,0.0]
[1778138144983,51.06,81670.39,33.5,0.0,0.0,0.0]
[1778138146997,51.06,81675.43,33.5,0.0,0.0,0.0]
[1778138152033,51.06,81675.56,33.5,0.0,0.0,0.0]
[1778138153040,51.06,81671.8,33.5,0.0,0.0,0.0]
[1778138154047,51.06,81666.07,33.5,0.0,0.0,0.0]
[1778138155054,51.06,81663.5,33.5,0.0,0.0,0.0]
[1778138156061,51.06,81660.71,33.5,0.0,0.0,0.0]
[1778138157068,51.06,81653.93,33.5,0.0,0.0,0.0]
[1778138158077,51.06,81639.37,33.5,0.0,0.0,0.0]
[1778138159084,51.06,81634.79,33.5,0.0,0.0,0.0]
[1778138161098,51.06,81639.18,33.5,0.0,0.0,0.0]
[1778138163112,51.06,81635.72,33.5,0.0,0.0,0.0]
[1778138165126,51.06,81632.23,33.5,0.0,0.0,0.0]
[1778138167140,51.06,81628.72,33.5,0.0,0.0,0.0]
[1778138169157,51.06,81625.97,33.5,0.0,0.0,0.0]
[1778138170164,51.06,81622.16,33.5,0.0,0.0,0.0]
[1778138172178,51.06,81629.24,33.5,0.0,0.0,0.0]
[1778138173186,51.06,81636.69,33.5,0.0,0.0,0.0]
[1778138174192,51.06,81640.43,33.5,0.0,0.0,0.0]
[1778138175199,51.06,81644.58,33.5,0.0,0.0,0.0]
[1778138176206,51.06,81648.97,33.5,0.0,0.0,0.0]
[1778138177213,51.06,81656.58,33.5,0.0,0.0,0.0]
[1778138178220,51.06,81660.44,33.5,0.0,0.0,0.0]
[1778138183255,51.06,81660.84,33.5,0.0,0.0,0.0]
[1778138185270,51.06,81658.31,33.5,0.0,0.0,0.0]
[1778138188290,51.06,81660.48,33.5,0.0,0.0,0.0]
[1778138189297,51.06,81664.28,33.5,0.0,0.0,0.0]
[1778138190304,51.06,81669.38,33.5,0.0,0.0,0.0]
[1778138191318,51.06,81672.2,33.5,0.0,0.0,0.0]
[1778138192329,51.06,81667.89,33.5,0.0,0.0,0.0]
[1778138193337,51.06,81664.2,33.5,0.0,0.0,0.0]
[1778138194344,51.06,81666.29,33.5,0.0,0.0,0.0]
[1778138195351,51.06,81668.96,33.5,0.0,0.0,0.0]
[1778138199379,51.06,81671.94,33.5,0.0,0.0,0.0]
[1778138203407,51.06,81674.15,33.5,0.0,0.0,0.0]
[1778138204414,51.06,81677.99,33.5,0.0,0.0,0.0]
[1778138205422,51.06,81680.29,33.5,0.0,0.0,0.0]
[1778138208442,51.06,81682.37,33.5,0.0,0.0,0.0]
[1778138212470,51.06,81684.5,33.5,0.0,0.0,0.0]
[1778138218512,51.06,81684.25,33.5,0.0,0.0,0.0]
[1778138219519,51.06,81681.88,33.5,0.0,0.0,0.0]
[1778138221533,51.06,81676.01,33.5,0.0,0.0,0.0]
[1778138223547,51.06,81679.61,33.5,0.0,0.0,0.0]
[1778138224554,51.06,81682.38,33.5,0.0,0.0,0.0]
[1778138225561,51.06,81685.24,33.5,0.0,0.0,0.0]
[1778138227575,51.06,81687.22,33.5,0.0,0.0,0.0]
[1778138230596,51.06,81684.61,33.5,0.0,0.0,0.0]
[1778138231603,51.06,81689.25,33.5,0.0,0.0,0.0]
[1778138232610,51.06,81694.22,33.5,0.0,0.0,0.0]
[1778138235631,51.06,81697.53,33.5,0.0,0.0,0.0]
[1778138237645,51.06,81699.91,33.5,0.0,0.0,0.0]
[1778138242680,51.06,81700.24,33.5,0.0,0.0,0.0]
[1778138244694,51.06,81702.8,33.5,0.0,0.0,0.0]
[1778138249729,51.06,81701.22,33.5,0.0,0.0,0.0]
[1778138251743,51.06,81700.96,33.5,0.0,0.0,0.0]
[1778138256778,51.06,81702.26,33.5,0.0,0.0,0.0]
[1778138258792,51.06,81699.5,33.5,0.0,0.0,0.0]
[1778138260806,51.06,81697.04,33.5,0.0,0.0,0.0]
[1778138261813,51.06,81689.3,33.5,0.0,0.0,0.0]
[1778138262820,51.06,81683.73,33.5,0.0,0.0,0.0]
[1778138263827,51.06,81690.89,33.5,0.0,0.0,0.0]
[1778138268862,51.06,81690.03,33.5,0.0,0.0,0.0]
[1778138271883,51.06,81696.24,33.5,0.0,0.0,0.0]
[1778138272890,51.06,81702.52,33.5,0.0,0.0,0.0]
[1778138276918,51.06,81699.63,33.5,0.0,0.0,0.0]
[1778138278932,51.06,81687.59,33.5,0.0,0.0,0.0]
[1778138279939,51.06,81681.05,33.5,0.0,0.0,0.0]
[1778138280946,51.06,81678.99,33.5,0.0,0.0,0.0]
[1778138281953,51.06,81683.58,33.5,0.0,0.0,0.0]
[1778138284974,51.06,81686.35,33.5,0.0,0.0,0.0]
[1778138289002,51.06,81689.36,33.5,0.0,0.0,0.0]
[1778138292023,51.06,81692.49,33.5,0.0,0.0,0.0]
[1778138297058,51.06,81685.95,33.5,0.0,0.0,0.0]
[1778138302093,51.06,81685.24,33.5,0.0,0.0,0.0]
[1778138307128,51.06,81685.54,33.5,0.0,0.0,0.0]
[1778138311156,51.06,81686.09,33.5,0.0,0.0,0.0]
[1778138313170,51.06,81688.38,33.5,0.0,0.0,0.0]
[1778138316193,51.06,81685.78,33.5,0.0,0.0,0.0]
[1778138317200,51.06,81682.98,33.5,0.0,0.0,0.0]
[1778138318207,51.06,81680.87,33.5,0.0,0.0,0.0]
[1778138319214,51.06,81671.69,33.5,0.0,0.0,0.0]
[1778138320221,51.06,81661.75,33.5,0.0,0.0,0.0]
[1778138322235,51.06,81659.74,33.5,0.0,0.0,0.0]
[1778138323242,51.06,81655.93,33.5,0.0,0.0,0.0]
[1778138325256,51.06,81653.8,33.5,0.0,0.0,0.0]
[1778138327270,51.06,81646.13,33.5,0.0,0.0,0.0]
[1778138332305,51.06,81646.52,33.5,0.0,0.0,0.0]
[1778138334319,51.06,81641.83,33.5,0.0,0.0,0.0]
[1778138335326,51.06,81637.42,33.5,0.0,0.0,0.0]
[1778138336333,51.06,81630.56,33.5,0.0,0.0,0.0]
[1778138337340,51.06,81620.95,33.5,0.0,0.0,0.0]
[1778138338347,51.06,81614.43,33.5,0.0,0.0,0.0]
[1778138339354,51.06,81610.84,33.5,0.0,0.0,0.0]
[1778138340361,51.06,81607.16,33.5,0.0,0.0,0.0]
[1778138341368,51.06,81598.48,33.5,0.0,0.0,0.0]
[1778138342375,51.06,81594.83,33.5,0.0,0.0,0.0]
[1778138344389,51.06,81592.42,33.5,0.0,0.0,0.0]
[1778138345396,51.06,81584.67,33.5,0.0,0.0,0.0]
[1778138347410,51.06,81581.42,33.5,0.0,0.0,0.0]
[1778138348417,51.06,81577.19,33.5,0.0,0.0,0.0]
[1778138350432,51.06,81569.51,33.5,0.0,0.0,0.0]
[1778138351438,51.06,81562.55,33.5,0.0,0.0,0.0]
[1778138353453,51.06,81568.38,33.5,0.0,0.0,0.0]
[1778138354459,51.06,81571.32,33.5,0.0,0.0,0.0]
[1778138357480,51.06,81574.29,33.5,0.0,0.0,0.0]
[1778138359494,51.06,81576.91,33.5,0.0,0.0,0.0]
[1778138364529,51.06,81579.85,33.5,0.0,0.0,0.0]
[1778138369566,51.06,81580.45,33.5,0.0,0.0,0.0]
[1778138371580,51.06,81579.52,33.5,0.0,0.0,0.0]
[1778138373595,51.06,81584.19,33.5,0.0,0.0,0.0]
[1778138374601,51.06,81587.01,33.5,0.0,0.0,0.0]
[1778138377623,51.06,81591.07,33.5,0.0,0.0,0.0]
[1778138382658,51.06,81592.08,33.5,0.0,0.0,0.0]
[1778138384672,51.06,81598.7,33.5,0.0,0.0,0.0]
[1778138386686,51.06,81600.88,33.5,0.0,0.0,0.0]
[1778138391721,51.06,81595.45,33.5,0.0,0.0,0.0]
[1778138396756,51.06,81595.76,33.5,0.0,0.0,0.0]
[1778138401791,51.06,81597.06,33.5,0.0,0.0,0.0]
[1778138404812,51.06,81598.99,33.5,0.0,0.0,0.0]
[1778138409847,51.06,81600.6,33.5,0.0,0.0,0.0]
[1778138411861,51.06,81602.59,33.5,0.0,0.0,0.0]
[1778138412868,51.06,81606.1,33.5,0.0,0.0,0.0]
[1778138414882,51.06,81609.21,33.5,0.0,0.0,0.0]
[1778138417903,51.06,81611.36,33.5,0.0,0.0,0.0]
[1778138422938,51.06,81610.51,33.5,0.0,0.0,0.0]
[1778138427973,51.06,81610.88,33.5,0.0,0.0,0.0]
[1778138433008,51.06,81611.81,33.5,0.0,0.0,0.0]
[1778138435022,51.06,81609.32,33.5,0.0,0.0,0.0]
[1778138436029,51.06,81603.2,33.5,0.0,0.0,0.0]
[1778138437036,51.06,81600.1,33.5,0.0,0.0,0.0]
[1778138442071,51.06,81601.48,33.5,0.0,0.0,0.0]
[1778138445092,51.06,81614.13,33.5,0.0,0.0,0.0]
[1778138446099,51.06,81620.99,33.5,0.0,0.0,0.0]
[1778138451134,51.06,81615.3,33.5,0.0,0.0,0.0]
[1778138452141,51.06,81612.59,33.5,0.0,0.0,0.0]
[1778138454155,51.06,81609.71,33.5,0.0,0.0,0.0]
[1778138456169,51.06,81614.81,33.5,0.0,0.0,0.0]
[1778138457176,51.06,81619.26,33.5,0.0,0.0,0.0]
[1778138459190,51.06,81621.31,33.5,0.0,0.0,0.0]
[1778138464225,51.06,81622.51,33.5,0.0,0.0,0.0]
[1778138467246,51.06,81617.9,33.5,0.0,0.0,0.0]
[1778138472281,51.06,81620.37,33.5,0.0,0.0,0.0]
[1778138473288,51.06,81622.64,33.5,0.0,0.0,0.0]
[1778138474295,51.06,81624.77,33.5,0.0,0.0,0.0]
[1778138477316,51.06,81630.5,33.5,0.0,0.0,0.0]
[1778138478323,51.06,81632.86,33.5,0.0,0.0,0.0]
[1778138481344,51.06,81630.56,33.5,0.0,0.0,0.0]
[1778138482351,51.06,81627.24,33.5,0.0,0.0,0.0]
[1778138488393,51.06,81625.58,33.5,0.0,0.0,0.0]
[1778138490407,51.06,81623.46,33.5,0.0,0.0,0.0]
[1778138491414,51.06,81620.72,33.5,0.0,0.0,0.0]
[1778138496449,51.06,81620.45,33.5,0.0,0.0,0.0]
[1778138498463,51.06,81622.88,33.5,0.0,0.0,0.0]
[1778138503498,51.06,81622.59,33.5,0.0,0.0,0.0]
[1778138508535,51.06,81618.46,33.5,0.0,0.0,0.0]
[1778138510548,51.06,81616.38,33.5,0.0,0.0,0.0]
[1778138512562,51.06,81619.35,33.5,0.0,0.0,0.0]
[1778138517597,51.06,81619.33,33.5,0.0,0.0,0.0]
[1778138518604,51.06,81615.39,33.5,0.0,0.0,0.0]
[1778138521625,51.06,81619.97,33.5,0.0,0.0,0.0]
[1778138526660,51.06,81619.99,33.5,0.0,0.0,0.0]
[1778138528675,51.06,81617.96,33.5,0.0,0.0,0.0]
[1778138533709,51.06,81618.29,33.5,0.0,0.0,0.0]
[1778138535723,51.06,81626.28,33.5,0.0,0.0,0.0]
[1778138538744,51.06,81629.82,33.5,0.0,0.0,0.0]
[1778138540758,51.06,81633.35,33.5,0.0,0.0,0.0]
[1778138545793,51.06,81624.12,33.5,0.0,0.0,0.0]
[1778138550828,51.06,81623.55,33.5,0.0,0.0,0.0]
[1778138551835,51.06,81623.56,33.5,0.0,0.0,0.0]
[1778138556870,51.06,81628.25,33.5,0.0,0.0,0.0]
[1778138558884,51.06,81630.65,33.5,0.0,0.0,0.0]
[1778138563919,51.06,81631.19,33.5,0.0,0.0,0.0]
[1778138567947,51.06,81638.58,33.5,0.0,0.0,0.0]
[1778138569961,51.06,81640.67,33.5,0.0,0.0,0.0]
[1778138574996,51.06,81639.28,33.5,0.0,0.0,0.0]
[1778138579024,51.06,81634.93,33.5,0.0,0.0,0.0]
[1778138580031,51.06,81632.12,33.5,0.0,0.0,0.0]
[1778138585066,51.06,81631.13,33.5,0.0,0.0,0.0]
[1778138587088,51.06,81627.67,33.5,0.0,0.0,0.0]
[1778138590109,51.06,81625.65,33.5,0.0,0.0,0.0]
[1778138591116,51.06,81623.79,33.5,0.0,0.0,0.0]
[1778138596151,51.06,81622.4,33.5,0.0,0.0,0.0]
[1778138601186,51.06,81620.88,33.5,0.0,0.0,0.0]
[1778138602193,51.06,81618.71,33.5,0.0,0.0,0.0]
[1778138603200,51.06,81614.51,33.5,0.0,0.0,0.0]
[1778138604207,51.06,81611.94,33.5,0.0,0.0,0.0]
[1778138606221,51.06,81608.77,33.5,0.0,0.0,0.0]
[1778138607228,51.06,81610.99,33.5,0.0,0.0,0.0]
[1778138610249,51.06,81614.59,33.5,0.0,0.0,0.0]
[1778138611256,51.06,81614.61,33.5,0.0,0.0,0.0]
[1778138616291,51.06,81614.29,33.5,0.0,0.0,0.0]
[1778138620319,51.06,81611.12,33.5,0.0,0.0,0.0]
[1778138627368,51.06,81611.78,33.5,0.0,0.0,0.0]
[1778138632403,51.06,81611.57,33.5,0.0,0.0,0.0]
[1778138637439,51.06,81611.15,33.5,0.0,0.0,0.0]
[1778138642474,51.06,81609.45,33.5,0.0,0.0,0.0]
[1778138644488,51.06,81606.43,33.5,0.0,0.0,0.0]
[1778138647511,51.06,81601.24,33.5,0.0,0.0,0.0]
[1778138651538,51.06,81603.16,33.5,0.0,0.0,0.0]
[1778138652545,51.06,81609.95,33.5,0.0,0.0,0.0]
[1778138654559,51.06,81612.56,33.5,0.0,0.0,0.0]
[1778138659595,51.06,81609.42,33.5,0.0,0.0,0.0]
[1778138660602,51.06,81607.37,33.5,0.0,0.0,0.0]
[1778138664630,51.06,81605.45,33.5,0.0,0.0,0.0]
[1778138672686,51.06,81606.32,33.5,0.0,0.0,0.0]
[1778138678728,51.06,81608.44,33.5,0.0,0.0,0.0]
[1778138683765,51.06,81608.02,33.5,0.0,0.0,0.0]
[1778138685779,51.06,81606.17,33.5,0.0,0.0,0.0]
[1778138689808,51.06,81609.8,33.5,0.0,0.0,0.0]
[1778138694842,51.06,81609.13,33.5,0.0,0.0,0.0]
[1778138698870,51.06,81607.11,33.5,0.0,0.0,0.0]
[1778138703905,51.06,81607.0,33.5,0.0,0.0,0.0]
[1778138704912,51.06,81609.3,33.5,0.0,0.0,0.0]
[1778138707933,51.06,81613.17,33.5,0.0,0.0,0.0]
[1778138708944,51.06,81615.71,33.5,0.0,0.0,0.0]
[1778138712972,51.06,81611.96,33.5,0.0,0.0,0.0]
[1778138718007,51.06,81611.43,33.5,0.0,0.0,0.0]
[1778138723043,51.06,81610.69,33.5,0.0,0.0,0.0]
[1778138728078,51.06,81610.47,33.5,0.0,0.0,0.0]
[1778138730092,51.06,81607.4,33.5,0.0,0.0,0.0]
[1778138731100,51.06,81606.18,33.5,0.0,0.0,0.0]
[1778138736134,51.06,81604.09,33.5,0.0,0.0,0.0]
[1778138737141,51.06,81600.01,33.5,0.0,0.0,0.0]
[1778138742176,51.06,81600.04,33.5,0.0,0.0,0.0]
[1778138747211,51.06,81599.91,33.5,0.0,0.0,0.0]
[1778138748218,51.06,81593.16,33.5,0.0,0.0,0.0]
[1778138749225,51.06,81589.62,33.5,0.0,0.0,0.0]
[1778138754266,51.06,81591.48,33.5,0.0,0.0,0.0]
[1778138756278,51.06,81587.77,33.5,0.0,0.0,0.0]
[1778138759299,51.06,81590.06,33.5,0.0,0.0,0.0]
[1778138760306,51.06,81587.88,33.5,0.0,0.0,0.0]
[1778138761313,51.06,81584.52,33.5,0.0,0.0,0.0]
[1778138766348,51.06,81581.98,33.5,0.0,0.0,0.0]
[1778138767355,51.06,81574.79,33.5,0.0,0.0,0.0]
[1778138770378,51.06,81576.65,33.5,0.0,0.0,0.0]
[1778138773399,51.06,81578.57,33.5,0.0,0.0,0.0]
[1778138779441,51.06,81578.78,33.5,0.0,0.0,0.0]
[1778138780448,51.06,81580.57,33.5,0.0,0.0,0.0]
[1778138782462,51.06,81582.6,33.5,0.0,0.0,0.0]
[1778138783469,51.06,81588.63,33.5,0.0,0.0,0.0]
[1778138784477,51.06,81586.31,33.5,0.0,0.0,0.0]
[1778138785485,51.06,81583.09,33.5,0.0,0.0,0.0]
[1778138788505,51.06,81585.73,33.5,0.0,0.0,0.0]
[1778138789512,51.06,81588.71,33.5,0.0,0.0,0.0]
[1778138790519,51.06,81590.56,33.5,0.0,0.0,0.0]
[1778138791526,51.06,81591.15,33.5,0.0,0.0,0.0]
[1778138796561,51.06,81591.21,33.5,0.0,0.0,0.0]
[1778138801597,51.06,81591.22,33.5,0.0,0.0,0.0]
[1778138803611,51.06,81586.81,33.5,0.0,0.0,0.0]
[1778138804618,51.06,81584.75,33.5,0.0,0.0,0.0]
[1778138808646,51.06,81586.63,33.5,0.0,0.0,0.0]
[1778138813681,51.06,81587.04,33.5,0.0,0.0,0.0]
[1778138819724,51.06,81588.25,33.5,0.0,0.0,0.0]
[1778138820731,51.06,81591.96,33.5,0.0,0.0,0.0]
[1778138825766,51.06,81593.35,33.5,0.0,0.0,0.0]
[1778138826774,51.06,81602.03,33.5,0.0,0.0,0.0]
[1778138827781,51.06,81606.87,33.5,0.0,0.0,0.0]
[1778138828788,51.06,81604.11,33.5,0.0,0.0,0.0]
[1778138833825,51.06,81603.46,33.5,0.0,0.0,0.0]
[1778138834832,51.06,81601.38,33.5,0.0,0.0,0.0]
[1778138835839,51.06,81598.06,33.5,0.0,0.0,0.0]
[1778138841884,51.06,81600.88,33.5,0.0,0.0,0.0]
[1778138844905,51.06,81605.55,33.5,0.0,0.0,0.0]
[1778138845912,51.06,81608.42,33.5,0.0,0.0,0.0]
[1778138850947,51.06,81608.07,33.5,0.0,0.0,0.0]
[1778138851954,51.06,81608.13,33.5,0.0,0.0,0.0]
[1778138856989,51.06,81608.23,33.5,0.0,0.0,0.0]
[1778138857996,51.06,81611.18,33.5,0.0,0.0,0.0]
[1778138861017,51.06,81613.2,33.5,0.0,0.0,0.0]
[1778138866052,51.06,81613.51,33.5,0.0,0.0,0.0]
[1778138871087,51.06,81613.15,33.5,0.0,0.0,0.0]
[1778138876122,51.06,81611.19,33.5,0.0,0.0,0.0]
[1778138878136,51.06,81601.46,33.5,0.0,0.0,0.0]
[1778138879143,51.06,81597.61,33.5,0.0,0.0,0.0]
[1778138881157,51.06,81600.3,33.5,0.0,0.0,0.0]
[1778138886192,51.06,81600.8,33.5,0.0,0.0,0.0]
[1778138887199,51.06,81603.01,33.5,0.0,0.0,0.0]
[1778138888206,51.06,81604.94,33.5,0.0,0.0,0.0]
[1778138893243,51.06,81605.15,33.5,0.0,0.0,0.0]
[1778138894249,51.06,81600.99,33.5,0.0,0.0,0.0]
[1778138899284,51.06,81601.79,33.5,0.0,0.0,0.0]
[1778138904319,51.06,81601.57,33.5,0.0,0.0,0.0]
[1778138909354,51.06,81597.2,33.5,0.0,0.0,0.0]
[1778138910361,51.06,81594.7,33.5,0.0,0.0,0.0]
[1778138911368,51.06,81594.54,33.5,0.0,0.0,0.0]
[1778138912375,51.06,81591.29,33.5,0.0,0.0,0.0]
[1778138915396,51.06,81587.36,33.5,0.0,0.0,0.0]
[1778138916403,51.06,81583.65,33.5,0.0,0.0,0.0]
[1778138918417,51.06,81580.57,33.5,0.0,0.0,0.0]
[1778138920431,51.06,81576.54,33.5,0.0,0.0,0.0]
[1778138925466,51.06,81576.46,33.5,0.0,0.0,0.0]
[1778138926473,51.06,81572.53,33.5,0.0,0.0,0.0]
[1778138927480,51.06,81567.9,33.5,0.0,0.0,0.0]
[1778138931508,51.06,81564.31,33.5,0.0,0.0,0.0]
[1778138932516,51.06,81562.34,33.5,0.0,0.0,0.0]
[1778138937550,51.06,81563.99,33.5,0.0,0.0,0.0]
[1778138938557,51.06,81566.17,33.5,0.0,0.0,0.0]
[1778138940571,51.06,81569.41,33.5,0.0,0.0,0.0]
[1778138941578,51.06,81566.71,33.5,0.0,0.0,0.0]
[1778138942585,51.06,81569.57,33.5,0.0,0.0,0.0]
[1778138944599,51.06,81563.8,33.5,0.0,0.0,0.0]
[1778138945606,51.06,81559.72,33.5,0.0,0.0,0.0]
[1778138950848,51.06,81558.43,33.5,0.0,0.0,0.0]
[1778138954669,51.06,81563.89,33.5,0.0,0.0,0.0]
[1778138955676,51.06,81562.01,33.5,0.0,0.0,0.0]
[1778138960711,51.06,81561.99,33.5,0.0,0.0,0.0]
[1778138962725,51.06,81565.84,33.5,0.0,0.0,0.0]
[1778138963732,51.06,81568.48,33.5,0.0,0.0,0.0]
[1778138966753,51.06,81571.03,33.5,0.0,0.0,0.0]
[1778138969774,51.06,81567.64,33.5,0.0,0.0,0.0]
[1778138971788,51.06,81566.08,33.5,0.0,0.0,0.0]
[1778138975816,51.06,81564.2,33.5,0.0,0.0,0.0]
[1778138980851,51.06,81563.89,33.5,0.0,0.0,0.0]
[1778138985886,51.06,81563.19,33.5,0.0,0.0,0.0]
[1778138992935,51.06,81563.65,33.5,0.0,0.0,0.0]
[1778138997970,51.06,81563.5,33.5,0.0,0.0,0.0]
[1778139000991,51.06,81572.16,33.5,0.0,0.0,0.0]
[1778139001998,51.06,81576.31,33.5,0.0,0.0,0.0]
[1778139003005,51.06,81571.66,33.5,0.0,0.0,0.0]
[1778139008040,51.06,81571.22,33.5,0.0,0.0,0.0]
[1778139009048,51.06,81567.42,33.5,0.0,0.0,0.0]
[1778139013076,51.06,81563.0,33.5,0.0,0.0,0.0]
[1778139018111,51.06,81562.6,33.5,0.0,0.0,0.0]
[1778139023146,51.06,81561.54,33.5,0.0,0.0,0.0]
[1778139025160,51.06,81568.52,33.5,0.0,0.0,0.0]
[1778139030195,51.06,81568.36,33.5,0.0,0.0,0.0]
[1778139032209,51.06,81568.36,33.5,0.0,0.0,0.0]
[1778139033216,51.06,81562.9,33.5,0.0,0.0,0.0]
[1778139038252,51.06,81561.86,33.5,0.0,0.0,0.0]
[1778139041273,51.06,81555.11,33.5,0.0,0.0,0.0]
[1778139046308,51.06,81555.39,33.5,0.0,0.0,0.0]
[1778139049329,51.06,81553.72,33.5,0.0,0.0,0.0]
[1778139054364,51.06,81553.38,33.5,0.0,0.0,0.0]
[1778139057388,51.06,81548.33,33.5,0.0,0.0,0.0]
[1778139061416,51.06,81554.59,33.5,0.0,0.0,0.0]
[1778139065444,51.06,81565.67,33.5,0.0,0.0,0.0]
[1778139069472,51.06,81589.11,33.5,0.0,0.0,0.0]
[1778139073500,51.06,81601.52,33.5,0.0,0.0,0.0]
[1778139077528,51.06,81607.2,33.5,0.0,0.0,0.0]
[1778139082563,51.06,81607.01,33.5,0.0,0.0,0.0]
[1778139085584,51.06,81613.25,33.5,0.0,0.0,0.0]
[1778139090619,51.06,81611.94,33.5,0.0,0.0,0.0]
[1778139091626,51.06,81611.94,33.5,0.0,0.0,0.0]
[1778139096661,51.06,81612.3,33.5,0.0,0.0,0.0]
[1778139100689,51.06,81615.76,33.5,0.0,0.0,0.0]
[1778139104717,51.06,81623.21,33.5,0.0,0.0,0.0]
[1778139108745,51.06,81626.87,33.5,0.0,0.0,0.0]
[1778139112773,51.06,81631.63,33.5,0.0,0.0,0.0]
[1778139116801,51.06,81628.51,33.5,0.0,0.0,0.0]
[1778139120829,51.06,81616.99,33.5,0.0,0.0,0.0]
[1778139124859,51.06,81620.06,33.5,0.0,0.0,0.0]
[1778139128887,51.06,81614.95,33.5,0.0,0.0,0.0]
[1778139133922,51.06,81614.88,33.5,0.0,0.0,0.0]
[1778139138957,51.06,81615.24,33.5,0.0,0.0,0.0]
[1778139144999,51.06,81615.01,33.5,0.0,0.0,0.0]
[1778139149027,51.06,81624.12,33.5,0.0,0.0,0.0]
[1778139151041,51.06,81624.12,33.5,0.0,0.0,0.0]
[1778139153055,51.06,81627.18,33.5,0.0,0.0,0.0]
[1778139158090,51.06,81627.99,33.5,0.0,0.0,0.0]
[1778139161111,51.06,81625.91,33.5,0.0,0.0,0.0]
[1778139165139,51.06,81632.88,33.5,0.0,0.0,0.0]
[1778139170177,51.06,81632.2,33.5,0.0,0.0,0.0]
[1778139173198,51.06,81645.41,33.5,0.0,0.0,0.0]
[1778139178233,51.06,81646.1,33.5,0.0,0.0,0.0]
[1778139184277,51.06,81645.02,33.5,0.0,0.0,0.0]
[1778139189313,51.06,81652.05,33.5,0.0,0.0,0.0]
[1778139194348,51.06,81651.32,33.5,0.0,0.0,0.0]
[1778139197369,51.06,81653.72,33.5,0.0,0.0,0.0]
[1778139203411,51.06,81653.74,33.5,0.0,0.0,0.0]
[1778139208446,51.06,81653.87,33.5,0.0,0.0,0.0]
[1778139211467,51.06,81653.78,33.5,0.0,0.0,0.0]
[1778139216502,51.06,81653.67,33.5,0.0,0.0,0.0]
[1778139221537,51.06,81653.38,33.5,0.0,0.0,0.0]
[1778139226572,51.06,81654.72,33.5,0.0,0.0,0.0]
[1778139229599,51.06,81671.11,33.5,0.0,0.0,0.0]
[1778139233627,51.06,81676.98,33.5,0.0,0.0,0.0]
[1778139238662,51.06,81677.26,33.5,0.0,0.0,0.0]
[1778139241685,51.06,81679.24,33.5,0.0,0.0,0.0]
[1778139245713,51.06,81686.64,33.5,0.0,0.0,0.0]
[1778139249741,51.06,81683.52,33.5,0.0,0.0,0.0]
[1778139253769,51.06,81670.74,33.5,0.0,0.0,0.0]
[1778139256790,51.06,81665.79,33.5,0.0,0.0,0.0]
[1778139261825,51.06,81665.82,33.5,0.0,0.0,0.0]
[1778139264846,51.06,81662.07,33.5,0.0,0.0,0.0]
[1778139268874,51.06,81659.1,33.5,0.0,0.0,0.0]
[1778139271895,51.06,81659.1,33.5,0.0,0.0,0.0]
[1778139272902,51.06,81665.43,33.5,0.0,0.0,0.0]
[1778139277937,51.06,81665.82,33.5,0.0,0.0,0.0]
[1778139282973,51.06,81667.05,33.5,0.0,0.0,0.0]
[1778139288009,51.06,81667.79,33.5,0.0,0.0,0.0]
[1778139289015,51.06,81660.13,33.5,0.0,0.0,0.0]
[1778139292914,51.06,81666.67,33.5,0.0,0.0,0.0]
[1778139297919,51.06,81666.67,33.5,0.0,0.0,0.0]
[1778139301099,51.06,81665.12,33.5,0.0,0.0,0.0]
[1778139306136,51.06,81664.94,33.5,0.0,0.0,0.0]
[1778139309157,51.06,81662.38,33.5,0.0,0.0,0.0]
[1778139313185,51.06,81645.44,33.5,0.0,0.0,0.0]
[1778139317213,51.06,81649.91,33.5,0.0,0.0,0.0]
[1778139321241,51.06,81658.43,33.5,0.0,0.0,0.0]
[1778139326276,51.06,81659.05,33.5,0.0,0.0,0.0]
[1778139331313,51.06,81657.91,33.5,0.0,0.0,0.0]
[1778139336348,51.06,81658.05,33.5,0.0,0.0,0.0]
[1778139341383,51.06,81652.09,33.5,0.0,0.0,0.0]
[1778139346418,51.06,81652.58,33.5,0.0,0.0,0.0]
[1778139349440,51.06,81654.85,33.5,0.0,0.0,0.0]
[1778139354475,51.06,81655.84,33.5,0.0,0.0,0.0]
[1778139359510,51.06,81656.12,33.5,0.0,0.0,0.0]
[1778139364545,51.06,81655.85,33.5,0.0,0.0,0.0]
[1778139369580,51.06,81648.15,33.5,0.0,0.0,0.0]
[1778139373609,51.06,81642.07,33.5,0.0,0.0,0.0]
[1778139378644,51.06,81640.95,33.5,0.0,0.0,0.0]
[1778139381665,51.06,81628.26,33.5,0.0,0.0,0.0]
[1778139386700,51.06,81628.19,33.5,0.0,0.0,0.0]
[1778139389721,51.06,81630.17,33.5,0.0,0.0,0.0]
[1778139391735,51.06,81630.17,33.5,0.0,0.0,0.0]
[1778139393750,51.06,81639.91,33.5,0.0,0.0,0.0]
[1778139398786,51.06,81639.82,33.5,0.0,0.0,0.0]
[1778139401805,51.06,81638.35,33.5,0.0,0.0,0.0]
[1778139405833,51.06,81636.06,33.5,0.0,0.0,0.0]
[1778139410869,51.06,81636.12,33.5,0.0,0.0,0.0]
[1778139415904,51.06,81634.86,33.5,0.0,0.0,0.0]
[1778139420939,51.06,81634.84,33.5,0.0,0.0,0.0]
[1778139421042,51.06,81630.05,33.5,0.0,0.0,0.0]
[1778139424967,51.06,81627.56,33.5,0.0,0.0,0.0]
[1778139428996,51.06,81630.35,33.5,0.0,0.0,0.0]
[1778139434032,51.06,81629.66,33.5,0.0,0.0,0.0]
[1778139439067,51.06,81629.36,33.5,0.0,0.0,0.0]
[1778139444102,51.06,81630.58,33.5,0.0,0.0,0.0]
[1778139445110,51.06,81625.85,33.5,0.0,0.0,0.0]
[1778139449138,51.06,81628.0,33.5,0.0,0.0,0.0]
[1778139451075,51.06,81628.0,33.5,0.0,0.0,0.0]
[1778139456187,51.06,81628.18,33.5,0.0,0.0,0.0]
[1778139457194,51.06,81636.74,33.5,0.0,0.0,0.0]
[1778139462229,51.06,81637.09,33.5,0.0,0.0,0.0]
[1778139465250,51.06,81625.25,33.5,0.0,0.0,0.0]
[1778139470286,51.06,81625.09,33.5,0.0,0.0,0.0]
[1778139475321,51.06,81625.72,33.5,0.0,0.0,0.0]
[1778139477335,51.06,81637.31,33.5,0.0,0.0,0.0]
[1778139481363,51.06,81642.91,33.5,0.0,0.0,0.0]
[1778139486398,51.06,81641.96,33.5,0.0,0.0,0.0]
[1778139491433,51.06,81642.19,33.5,0.0,0.0,0.0]
[1778139496468,51.06,81640.86,33.5,0.0,0.0,0.0]
[1778139500496,51.06,81631.74,33.5,0.0,0.0,0.0]
[1778139504524,51.06,81636.88,33.5,0.0,0.0,0.0]
[1778139508552,51.06,81625.87,33.5,0.0,0.0,0.0]
[1778139511573,51.06,81625.87,33.5,0.0,0.0,0.0]
[1778139516611,51.06,81615.07,33.5,0.0,0.0,0.0]
[1778139521645,51.06,81616.0,33.5,0.0,0.0,0.0]
[1778139524666,51.06,81610.5,33.5,0.0,0.0,0.0]
[1778139529701,51.06,81609.79,33.5,0.0,0.0,0.0]
[1778139534736,51.06,81609.44,33.5,0.0,0.0,0.0]
[1778139536750,51.06,81613.19,33.5,0.0,0.0,0.0]
[1778139541785,51.06,81613.54,33.5,0.0,0.0,0.0]
[1778139544808,51.06,81612.13,33.5,0.0,0.0,0.0]
[1778139549846,51.06,81611.97,33.5,0.0,0.0,0.0]
[1778139554879,51.06,81612.26,33.5,0.0,0.0,0.0]
[1778139559915,51.06,81611.59,33.5,0.0,0.0,0.0]
[1778139560921,51.06,81613.75,33.5,0.0,0.0,0.0]
[1778139565956,51.06,81613.99,33.5,0.0,0.0,0.0]
[1778139568977,51.06,81616.05,33.5,0.0,0.0,0.0]
[1778139571998,51.06,81616.05,33.5,0.0,0.0,0.0]
[1778139577033,51.06,81617.57,33.5,0.0,0.0,0.0]
[1778139581061,51.06,81621.51,33.5,0.0,0.0,0.0]
[1778139587103,51.06,81621.58,33.5,0.0,0.0,0.0]
[1778139592138,51.06,81620.63,33.5,0.0,0.0,0.0]
[1778139597219,51.06,81621.79,33.5,0.0,0.0,0.0]
[1778139603216,51.06,81621.76,33.5,0.0,0.0,0.0]
[1778139608251,51.06,81625.17,33.5,0.0,0.0,0.0]
[1778139613286,51.06,81624.51,33.5,0.0,0.0,0.0]
[1778139616308,51.06,81622.36,33.5,0.0,0.0,0.0]
[1778139620337,51.06,81624.28,33.5,0.0,0.0,0.0]
[1778139624366,51.06,81622.75,33.5,0.0,0.0,0.0]
[1778139629401,51.06,81622.86,33.5,0.0,0.0,0.0]
[1778139631415,51.06,81622.86,33.5,0.0,0.0,0.0]
[1778139636451,51.06,81617.99,33.5,0.0,0.0,0.0]
[1778139640479,51.06,81615.81,33.5,0.0,0.0,0.0]
[1778139644507,51.06,81611.66,33.5,0.0,0.0,0.0]
[1778139649542,51.06,81612.83,33.5,0.0,0.0,0.0]
[1778139655584,51.06,81612.33,33.5,0.0,0.0,0.0]
[1778139660619,51.06,81611.37,33.5,0.0,0.0,0.0]
[1778139664293,51.06,81613.36,33.5,0.0,0.0,0.0]
[1778139668675,51.06,81615.36,33.5,0.0,0.0,0.0]
[1778139673710,51.06,81616.08,33.5,0.0,0.0,0.0]
[1778139678745,51.06,81615.77,33.5,0.0,0.0,0.0]
[1778139683785,51.06,81615.75,33.5,0.0,0.0,0.0]
[1778139684793,51.06,81614.25,33.5,0.0,0.0,0.0]
[1778139690308,51.06,81615.01,33.5,0.0,0.0,0.0]
[1778139691303,51.06,81615.01,33.5,0.0,0.0,0.0]
[1778139696876,51.06,81614.72,33.5,0.0,0.0,0.0]
[1778139700904,51.06,81611.54,33.5,0.0,0.0,0.0]
[1778139706281,51.06,81611.59,33.5,0.0,0.0,0.0]
[1778139711981,51.06,81612.33,33.5,0.0,0.0,0.0]
[1778139712988,51.06,81617.1,33.5,0.0,0.0,0.0]
[1778139718023,51.06,81616.73,33.5,0.0,0.0,0.0]
[1778139721044,51.06,81615.25,33.5,0.0,0.0,0.0]
[1778139725072,51.06,81611.97,33.5,0.0,0.0,0.0]
[1778139730107,51.06,81611.17,33.5,0.0,0.0,0.0]
[1778139735142,51.06,81611.2,33.5,0.0,0.0,0.0]
[1778139737156,51.06,81613.3,33.5,0.0,0.0,0.0]
[1778139740294,51.06,81616.55,33.5,0.0,0.0,0.0]
[1778139746219,51.06,81616.52,33.5,0.0,0.0,0.0]
[1778139749240,51.06,81625.83,33.5,0.0,0.0,0.0]
[1778139751254,51.06,81625.83,33.5,0.0,0.0,0.0]
[1778139753268,51.06,81624.37,33.5,0.0,0.0,0.0]
[1778139758303,51.06,81624.51,33.5,0.0,0.0,0.0]
[1778139763338,51.06,81624.52,33.5,0.0,0.0,0.0]
[1778139768373,51.06,81624.99,33.5,0.0,0.0,0.0]
[1778139772401,51.06,81628.81,33.5,0.0,0.0,0.0]
[1778139777436,51.06,81627.86,33.5,0.0,0.0,0.0]
[1778139782471,51.06,81628.85,33.5,0.0,0.0,0.0]
[1778139784485,51.06,81622.91,33.5,0.0,0.0,0.0]
[1778139788513,51.06,81617.29,33.5,0.0,0.0,0.0]
[1778139793548,51.06,81617.47,33.5,0.0,0.0,0.0]
[1778139798583,51.06,81616.3,33.5,0.0,0.0,0.0]
[1778139800597,51.06,81612.15,33.5,0.0,0.0,0.0]
[1778139805632,51.06,81611.46,33.5,0.0,0.0,0.0]
[1778139808653,51.06,81613.03,33.5,0.0,0.0,0.0]
[1778139811674,51.06,81613.03,33.5,0.0,0.0,0.0]
[1778139812681,51.06,81611.78,33.5,0.0,0.0,0.0]
[1778139816709,51.06,81608.81,33.5,0.0,0.0,0.0]
[1778139820737,51.06,81610.72,33.5,0.0,0.0,0.0]
[1778139825772,51.06,81610.68,33.5,0.0,0.0,0.0]
[1778139830807,51.06,81610.86,33.5,0.0,0.0,0.0]
[1778139832821,51.06,81605.73,33.5,0.0,0.0,0.0]
[1778139837856,51.06,81605.87,33.5,0.0,0.0,0.0]
[1778139842891,51.06,81605.62,33.5,0.0,0.0,0.0]
[1778139847927,51.06,81605.29,33.5,0.0,0.0,0.0]
[1778139848934,51.06,81606.75,33.5,0.0,0.0,0.0]
[1778139853969,51.06,81607.37,33.5,0.0,0.0,0.0]
[1778139856990,51.06,81605.52,33.5,0.0,0.0,0.0]
[1778139861021,51.06,81604.21,33.5,0.0,0.0,0.0]
[1778139865049,51.06,81607.88,33.5,0.0,0.0,0.0]
[1778139869077,51.06,81606.2,33.5,0.0,0.0,0.0]
[1778139871091,51.06,81606.2,33.5,0.0,0.0,0.0]
[1778139876126,51.06,81605.85,33.5,0.0,0.0,0.0]
[1778139877133,51.06,81608.23,33.5,0.0,0.0,0.0]
[1778139882168,51.06,81608.24,33.5,0.0,0.0,0.0]
[1778139887203,51.06,81607.36,33.5,0.0,0.0,0.0]
[1778139889217,51.06,81605.35,33.5,0.0,0.0,0.0]
[1778139893245,51.06,81606.58,33.5,0.0,0.0,0.0]
[1778139898280,51.06,81606.6,33.5,0.0,0.0,0.0]
[1778139903315,51.06,81606.67,33.5,0.0,0.0,0.0]
[1778139908350,51.06,81607.5,33.5,0.0,0.0,0.0]
[1778139913385,51.06,81608.59,33.5,0.0,0.0,0.0]
[1778139918420,51.06,81608.2,33.5,0.0,0.0,0.0]
[1778139923455,51.06,81608.01,33.5,0.0,0.0,0.0]
[1778139928492,51.06,81608.71,33.5,0.0,0.0,0.0]
[1778139931513,51.06,81608.71,33.5,0.0,0.0,0.0]
[1778139936548,51.06,81608.58,33.5,0.0,0.0,0.0]
[1778139941593,51.06,81609.1,33.5,0.0,0.0,0.0]
[1778139946628,51.06,81609.26,33.5,0.0,0.0,0.0]
[1778139948642,51.06,81606.36,33.5,0.0,0.0,0.0]
[1778139952670,51.06,81605.18,33.5,0.0,0.0,0.0]
[1778139957705,51.06,81605.88,33.5,0.0,0.0,0.0]
[1778139960727,51.06,81602.94,33.5,0.0,0.0,0.0]
[1778139965762,51.06,81603.86,33.5,0.0,0.0,0.0]
[1778139968783,51.06,81607.23,33.5,0.0,0.0,0.0]
[1778139973818,51.06,81607.42,33.5,0.0,0.0,0.0]
[1778139976839,51.06,81605.35,33.5,0.0,0.0,0.0]
[1778139981874,51.06,81605.45,33.5,0.0,0.0,0.0]
[1778139984618,51.06,81607.9,33.5,0.0,0.0,0.0]
[1778139989930,51.06,81607.13,33.5,0.0,0.0,0.0]
[1778139991944,51.06,81607.13,33.5,0.0,0.0,0.0]
[1778139996979,51.06,81608.31,33.5,0.0,0.0,0.0]
[1778140003021,51.06,81608.39,33.5,0.0,0.0,0.0]
[1778140008057,51.06,81608.25,33.5,0.0,0.0,0.0]
[1778140013591,51.06,81609.14,33.5,0.0,0.0,0.0]
[1778140018642,51.06,81608.76,33.5,0.0,0.0,0.0]
[1778140024170,51.06,81608.96,33.5,0.0,0.0,0.0]
[1778140025177,51.06,81607.5,33.5,0.0,0.0,0.0]
[1778140030212,51.06,81607.43,33.5,0.0,0.0,0.0]
[1778140035247,51.06,81607.74,33.5,0.0,0.0,0.0]
[1778140040282,51.06,81607.76,33.5,0.0,0.0,0.0]
[1778140045317,51.06,81607.68,33.5,0.0,0.0,0.0]
[1778140050353,51.06,81608.03,33.5,0.0,0.0,0.0]
[1778140051360,51.06,81608.03,33.5,0.0,0.0,0.0]
[1778140056395,51.06,81607.94,33.5,0.0,0.0,0.0]
[1778140061430,51.06,81607.69,33.5,0.0,0.0,0.0]
[1778140066465,51.06,81607.77,33.5,0.0,0.0,0.0]
[1778140071500,51.06,81607.64,33.5,0.0,0.0,0.0]
[1778140073514,51.06,81608.94,33.5,0.0,0.0,0.0]
[1778140079556,51.06,81609.24,33.5,0.0,0.0,0.0]
[1778140081570,51.06,81606.59,33.5,0.0,0.0,0.0]
[1778140085598,51.06,81602.4,33.5,0.0,0.0,0.0]
[1778140088740,51.06,81601.19,33.5,0.0,0.0,0.0]
[1778140094661,51.06,81600.95,33.5,0.0,0.0,0.0]
[1778140096676,51.06,81598.37,33.5,0.0,0.0,0.0]
[1778140100704,51.06,81595.96,33.5,0.0,0.0,0.0]
[1778140105739,51.06,81595.22,33.5,0.0,0.0,0.0]
[1778140111783,51.06,81595.14,33.5,0.0,0.0,0.0]
[1778140112790,51.06,81593.4,33.5,0.0,0.0,0.0]
[1778140117825,51.06,81593.85,33.5,0.0,0.0,0.0]
[1778140122860,51.06,81593.84,33.5,0.0,0.0,0.0]
[1778140127895,51.06,81593.46,33.5,0.0,0.0,0.0]
[1778140132930,51.06,81591.88,33.5,0.0,0.0,0.0]
[1778140138972,51.06,81591.83,33.5,0.0,0.0,0.0]
[1778140144007,51.06,81592.01,33.5,0.0,0.0,0.0]
[1778140149042,51.06,81590.28,33.5,0.0,0.0,0.0]
[1778140153071,51.06,81584.44,33.5,0.0,0.0,0.0]
[1778140157099,51.06,81579.56,33.5,0.0,0.0,0.0]
[1778140161128,51.06,81586.8,33.5,0.0,0.0,0.0]
[1778140165156,51.06,81585.09,33.5,0.0,0.0,0.0]
[1778140170193,51.06,81584.25,33.5,0.0,0.0,0.0]
[1778140171200,51.06,81584.25,33.5,0.0,0.0,0.0]
[1778140173214,51.06,81582.99,33.5,0.0,0.0,0.0]
[1778140178249,51.06,81582.15,33.5,0.0,0.0,0.0]
[1778140181270,51.06,81579.24,33.5,0.0,0.0,0.0]
[1778140186305,51.06,81579.54,33.5,0.0,0.0,0.0]
[1778140189326,51.06,81581.6,33.5,0.0,0.0,0.0]
[1778140193354,51.06,81582.6,33.5,0.0,0.0,0.0]
[1778140198389,51.06,81582.71,33.5,0.0,0.0,0.0]
[1778140203424,51.06,81583.06,33.5,0.0,0.0,0.0]
[1778140208459,51.06,81582.15,33.5,0.0,0.0,0.0]
[1778140209466,51.06,81579.84,33.5,0.0,0.0,0.0]
[1778140213494,51.06,81580.9,33.5,0.0,0.0,0.0]
[1778140218529,51.06,81581.34,33.5,0.0,0.0,0.0]
[1778140223564,51.06,81581.24,33.5,0.0,0.0,0.0]
[1778140225578,51.06,81584.89,33.5,0.0,0.0,0.0]
[1778140230614,51.06,81584.58,33.5,0.0,0.0,0.0]
[1778140231621,51.06,81584.58,33.5,0.0,0.0,0.0]
[1778140236657,51.06,81584.68,33.5,0.0,0.0,0.0]
[1778140241693,51.06,81584.24,33.5,0.0,0.0,0.0]
[1778140246728,51.06,81583.41,33.5,0.0,0.0,0.0]
[1778140251763,51.06,81583.05,33.5,0.0,0.0,0.0]
[1778140253777,51.06,81584.86,33.5,0.0,0.0,0.0]
[1778140258812,51.06,81585.08,33.5,0.0,0.0,0.0]
[1778140263845,51.06,81584.44,33.5,0.0,0.0,0.0]
[1778140268882,51.06,81584.5,33.5,0.0,0.0,0.0]
[1778140272910,51.06,81583.54,33.5,0.0,0.0,0.0]
[1778140277945,51.06,81583.02,33.5,0.0,0.0,0.0]
[1778140282980,51.06,81583.02,33.5,0.0,0.0,0.0]
[1778140284994,51.06,81586.74,33.5,0.0,0.0,0.0]
[1778140289022,51.06,81588.57,33.5,0.0,0.0,0.0]
[1778140291036,51.06,81588.57,33.5,0.0,0.0,0.0]
[1778140296071,51.06,81588.76,33.5,0.0,0.0,0.0]
[1778140297078,51.06,81584.78,33.5,0.0,0.0,0.0]
[1778140301106,51.06,81586.48,33.5,0.0,0.0,0.0]
[1778140305134,51.06,81587.37,33.5,0.0,0.0,0.0]
[1778140310169,51.06,81587.82,33.5,0.0,0.0,0.0]
[1778140315204,51.06,81587.88,33.5,0.0,0.0,0.0]
[1778140320239,51.06,81587.88,33.5,0.0,0.0,0.0]
[1778140325274,51.06,81588.15,33.5,0.0,0.0,0.0]
[1778140330309,51.06,81588.41,33.5,0.0,0.0,0.0]
[1778140335344,51.06,81588.69,33.5,0.0,0.0,0.0]
[1778140340379,51.06,81588.77,33.5,0.0,0.0,0.0]
[1778140345414,51.06,81588.39,33.5,0.0,0.0,0.0]
[1778140350449,51.06,81588.72,33.5,0.0,0.0,0.0]
[1778140351456,51.06,81588.72,33.5,0.0,0.0,0.0]
[1778140356492,51.06,81588.53,33.5,0.0,0.0,0.0]
[1778140361527,51.06,81588.24,33.5,0.0,0.0,0.0]
[1778140366562,51.06,81587.88,33.5,0.0,0.0,0.0]
[1778140371601,51.06,81587.15,33.5,0.0,0.0,0.0]
[1778140376636,51.06,81586.61,33.5,0.0,0.0,0.0]
[1778140381671,51.06,81586.79,33.5,0.0,0.0,0.0]
[1778140385699,51.06,81585.55,33.5,0.0,0.0,0.0]
[1778140389727,51.06,81581.53,33.5,0.0,0.0,0.0]
[1778140394762,51.06,81581.98,33.5,0.0,0.0,0.0]
[1778140399797,51.06,81581.24,33.5,0.0,0.0,0.0]
[1778140404832,51.06,81581.0,33.5,0.0,0.0,0.0]
[1778140405839,51.06,81579.79,33.5,0.0,0.0,0.0]
[1778140411881,51.06,81579.77,33.5,0.0,0.0,0.0]
[1778140413895,51.06,81580.62,33.5,0.0,0.0,0.0]
[1778140418930,51.06,81580.69,33.5,0.0,0.0,0.0]
[1778140421046,51.06,81581.63,33.5,0.0,0.0,0.0]
[1778140427087,51.06,81581.83,33.5,0.0,0.0,0.0]
[1778140433029,51.06,81579.22,33.5,0.0,0.0,0.0]
[1778140438064,51.06,81578.95,33.5,0.0,0.0,0.0]
[1778140443099,51.06,81578.95,33.5,0.0,0.0,0.0]
[1778140445113,51.06,81576.01,33.5,0.0,0.0,0.0]
[1778140449142,51.06,81574.93,33.5,0.0,0.0,0.0]
[1778140453170,51.06,81573.92,33.5,0.0,0.0,0.0]
[1778140456191,51.06,81572.92,33.5,0.0,0.0,0.0]
[1778140460219,51.06,81574.15,33.5,0.0,0.0,0.0]
[1778140465254,51.06,81574.16,33.5,0.0,0.0,0.0]
[1778140470289,51.06,81573.61,33.5,0.0,0.0,0.0]
[1778140471296,51.06,81573.61,33.5,0.0,0.0,0.0]
[1778140476334,51.06,81573.44,33.5,0.0,0.0,0.0]
[1778140481369,51.06,81573.51,33.5,0.0,0.0,0.0]
[1778140484390,51.06,81572.58,33.5,0.0,0.0,0.0]
[1778140489425,51.06,81572.48,33.5,0.0,0.0,0.0]
[1778140494460,51.06,81572.41,33.5,0.0,0.0,0.0]
[1778140499495,51.06,81572.54,33.5,0.0,0.0,0.0]
[1778140504530,51.06,81573.76,33.5,0.0,0.0,0.0]
[1778140509565,51.06,81574.15,33.5,0.0,0.0,0.0]
[1778140514600,51.06,81573.73,33.5,0.0,0.0,0.0]
[1778140519635,51.06,81573.66,33.5,0.0,0.0,0.0]
[1778140520642,51.06,81574.81,33.5,0.0,0.0,0.0]
[1778140524670,51.06,81574.09,33.5,0.0,0.0,0.0]
[1778140529708,51.06,81574.46,33.5,0.0,0.0,0.0]
[1778140531722,51.06,81574.46,33.5,0.0,0.0,0.0]
[1778140536757,51.06,81575.55,33.5,0.0,0.0,0.0]
[1778140543806,51.06,81576.14,33.5,0.0,0.0,0.0]
[1778140548841,51.06,81576.16,33.5,0.0,0.0,0.0]
[1778140553876,51.06,81575.7,33.5,0.0,0.0,0.0]
[1778140558911,51.06,81575.75,33.5,0.0,0.0,0.0]
[1778140563946,51.06,81575.73,33.5,0.0,0.0,0.0]
[1778140568981,51.06,81574.76,33.5,0.0,0.0,0.0]
[1778140574016,51.06,81575.26,33.5,0.0,0.0,0.0]
[1778140579051,51.06,81575.22,33.5,0.0,0.0,0.0]
[1778140584086,51.06,81575.83,33.5,0.0,0.0,0.0]
[1778140589122,51.06,81576.18,33.5,0.0,0.0,0.0]
[1778140594159,51.06,81576.07,33.5,0.0,0.0,0.0]
[1778140600201,51.06,81576.18,33.5,0.0,0.0,0.0]
[1778140606243,51.06,81576.18,33.5,0.0,0.0,0.0]
[1778140612285,51.06,81576.25,33.5,0.0,0.0,0.0]
[1778140617320,51.06,81576.24,33.5,0.0,0.0,0.0]
[1778140622355,51.06,81576.25,33.5,0.0,0.0,0.0]
[1778140628285,51.06,81576.26,33.5,0.0,0.0,0.0]
[1778140633432,51.06,81576.25,33.5,0.0,0.0,0.0]
[1778140641488,51.06,81576.24,33.5,0.0,0.0,0.0]
[1778140646523,51.06,81576.24,33.5,0.0,0.0,0.0]
[1778140651558,51.06,81576.27,33.5,0.0,0.0,0.0]
[1778140656593,51.06,81576.24,33.5,0.0,0.0,0.0]
[1778140662635,51.06,81576.24,33.5,0.0,0.0,0.0]
[1778140668677,51.06,81576.57,33.5,0.0,0.0,0.0]
[1778140673714,51.06,81576.75,33.5,0.0,0.0,0.0]
[1778140678749,51.06,81577.31,33.5,0.0,0.0,0.0]
[1778140683784,51.06,81577.31,33.5,0.0,0.0,0.0]
[1778140688819,51.06,81577.58,33.5,0.0,0.0,0.0]
[1778140693854,51.06,81577.59,33.5,0.0,0.0,0.0]
[1778140698889,51.06,81577.8,33.5,0.0,0.0,0.0]
[1778140704932,51.06,81577.76,33.5,0.0,0.0,0.0]
[1778140709967,51.06,81577.74,33.5,0.0,0.0,0.0]
[1778140717016,51.06,81577.78,33.5,0.0,0.0,0.0]
[1778140724065,51.06,81577.82,33.5,0.0,0.0,0.0]
[1778140729100,51.06,81577.81,33.5,0.0,0.0,0.0]
[1778140734137,51.06,81577.82,33.5,0.0,0.0,0.0]
[1778140739170,51.06,81577.64,33.5,0.0,0.0,0.0]
[1778140744205,51.06,81577.48,33.5,0.0,0.0,0.0]
[1778140750247,51.06,81577.72,33.5,0.0,0.0,0.0]
[1778140755282,51.06,81577.74,33.5,0.0,0.0,0.0]
[1778140760317,51.06,81578.04,33.5,0.0,0.0,0.0]
[1778140765352,51.06,81578.04,33.5,0.0,0.0,0.0]
[1778140770387,51.06,81578.03,33.5,0.0,0.0,0.0]
[1778140776356,51.06,81578.04,33.5,0.0,0.0,0.0]
[1778140781464,51.06,81578.06,33.5,0.0,0.0,0.0]
[1778140786499,51.06,81578.06,33.5,0.0,0.0,0.0]
[1778140792541,51.06,81577.99,33.5,0.0,0.0,0.0]
[1778140797576,51.06,81577.98,33.5,0.0,0.0,0.0]
[1778140801321,51.06,81577.98,33.5,0.0,0.0,0.0]
[1778140800060,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,51.06,81577.98,0.0,0.0,0.0,0.0]